03/06/2020 18:00 Picarro Gas Sampler (SN: 666) 0000064 1583517637.30 151.4436 59.9997 32.0000 1.9736 1.9746 416.8484 417.1236 0.0414 -1.0000 -1.0000 0000126 1583517637.40 151.4436 59.9997 32.0000 1.9727 1.9738 416.9503 417.2259 0.0416 -1.0000 -1.0000 0000189 1583517637.50 151.4436 59.9997 32.0000 1.9735 1.9746 417.0125 417.2892 0.0416 -1.0000 -1.0000 0000267 1583517637.60 151.4436 59.9997 32.0000 1.9735 1.9746 416.9988 417.2755 0.0416 -1.0000 -1.0000 0000439 1583517637.70 151.3991 59.9997 32.0000 1.9734 1.9744 417.0332 417.3086 0.0415 -1.0000 -1.0000 0000501 1583517637.80 151.3991 59.9997 32.0000 1.9746 1.9757 416.7748 417.0504 0.0415 -1.0000 -1.0000 0000564 1583517637.90 151.3991 59.9997 32.0000 1.9741 1.9752 416.8094 417.0847 0.0414 -1.0000 -1.0000 0000626 1583517638.00 151.3991 59.9997 32.0000 1.9736 1.9746 416.8569 417.1322 0.0415 -1.0000 -1.0000 0000689 1583517638.10 151.3991 59.9997 32.0000 1.9730 1.9741 416.9757 417.2519 0.0415 -1.0000 -1.0000 0001205 1583517638.20 151.3991 59.9997 32.0000 1.9745 1.9756 416.9867 417.2628 0.0416 -1.0000 -1.0000 0001267 1583517638.30 151.4434 59.9997 32.0000 1.9743 1.9754 416.8370 417.1125 0.0414 -1.0000 -1.0000 0001329 1583517638.40 151.4434 59.9997 32.0000 1.9737 1.9748 416.9401 417.2162 0.0415 -1.0000 -1.0000 0001408 1583517638.50 151.4434 59.9997 32.0000 1.9734 1.9744 417.0670 417.3421 0.0415 -1.0000 -1.0000 0001470 1583517638.60 151.4434 59.9997 32.0000 1.9744 1.9755 417.0179 417.2936 0.0414 -1.0000 -1.0000 0001705 1583517638.70 151.4434 59.9997 32.0000 1.9742 1.9752 416.8346 417.1100 0.0415 -1.0000 -1.0000 0001767 1583517638.80 151.4866 59.9997 32.0000 1.9746 1.9756 416.7637 417.0395 0.0415 -1.0000 -1.0000 0001829 1583517638.90 151.4875 59.9997 32.0000 1.9744 1.9755 416.8854 417.1605 0.0414 -1.0000 -1.0000 0001892 1583517639.00 151.4875 59.9997 32.0000 1.9739 1.9750 417.0136 417.2896 0.0415 -1.0000 -1.0000 0001970 1583517639.10 151.4875 59.9997 32.0000 1.9737 1.9748 417.1071 417.3830 0.0416 -1.0000 -1.0000 0002205 1583517639.20 151.4875 59.9997 32.0000 1.9727 1.9738 417.1296 417.4067 0.0416 -1.0000 -1.0000 0002267 1583517639.30 151.4875 59.9997 32.0000 1.9736 1.9747 416.8759 417.1525 0.0417 -1.0000 -1.0000 0002329 1583517639.40 151.5586 59.9997 32.0000 1.9739 1.9750 416.8707 417.1474 0.0416 -1.0000 -1.0000 0002392 1583517639.50 151.5586 59.9997 32.0000 1.9742 1.9753 416.8825 417.1598 0.0417 -1.0000 -1.0000 0002470 1583517639.60 151.5586 59.9997 32.0000 1.9741 1.9752 417.0140 417.2903 0.0415 -1.0000 -1.0000 0002970 1583517639.70 151.5586 59.9997 32.0000 1.9730 1.9741 417.0478 417.3242 0.0416 -1.0000 -1.0000 0003033 1583517639.80 151.5586 59.9997 32.0000 1.9739 1.9750 416.9418 417.2181 0.0416 -1.0000 -1.0000 0003095 1583517639.90 151.5618 60.0000 32.0000 1.9745 1.9756 416.8272 417.1032 0.0416 -1.0000 -1.0000 0003158 1583517640.00 151.5618 60.0000 32.0000 1.9737 1.9748 416.8708 417.1468 0.0415 -1.0000 -1.0000 0003251 1583517640.10 151.5618 60.0000 32.0000 1.9742 1.9752 417.0161 417.2928 0.0417 -1.0000 -1.0000 0003470 1583517640.20 151.5618 60.0000 32.0000 1.9741 1.9752 417.0762 417.3528 0.0416 -1.0000 -1.0000 0003517 1583517640.30 151.5618 60.0000 32.0000 1.9744 1.9755 416.9377 417.2134 0.0416 -1.0000 -1.0000 0003595 1583517640.40 151.5618 60.0000 32.0000 1.9746 1.9757 416.8725 417.1489 0.0416 -1.0000 -1.0000 0003658 1583517640.50 151.5618 60.0000 32.0000 1.9744 1.9755 417.0178 417.2939 0.0416 -1.0000 -1.0000 0003720 1583517640.60 151.5618 60.0000 32.0000 1.9740 1.9751 417.1426 417.4199 0.0417 -1.0000 -1.0000 0003970 1583517640.70 151.5605 60.0000 32.0000 1.9735 1.9745 417.0812 417.3575 0.0416 -1.0000 -1.0000 0004033 1583517640.80 151.5577 60.0000 32.0000 1.9732 1.9743 416.9560 417.2317 0.0416 -1.0000 -1.0000 0004095 1583517640.90 151.5577 60.0000 32.0000 1.9743 1.9754 416.8937 417.1688 0.0414 -1.0000 -1.0000 0004158 1583517641.00 151.5577 60.0000 32.0000 1.9739 1.9750 416.8494 417.1248 0.0415 -1.0000 -1.0000 0004236 1583517641.10 151.5577 60.0000 32.0000 1.9743 1.9754 416.8498 417.1261 0.0416 -1.0000 -1.0000 0004298 1583517641.20 151.4482 60.0000 32.0000 1.9736 1.9746 416.9499 417.2243 0.0413 -1.0000 -1.0000 0004376 1583517641.30 151.4482 60.0000 32.0000 1.9736 1.9746 417.0543 417.3303 0.0415 -1.0000 -1.0000 0004439 1583517641.40 151.4482 60.0000 32.0000 1.9737 1.9747 416.9595 417.2358 0.0416 -1.0000 -1.0000 0004501 1583517641.50 151.4482 60.0000 32.0000 1.9744 1.9755 416.8232 417.0990 0.0415 -1.0000 -1.0000 0004564 1583517641.60 151.4482 60.0000 32.0000 1.9750 1.9761 416.8350 417.1111 0.0416 -1.0000 -1.0000 0004689 1583517641.70 151.4273 60.0000 32.0000 1.9731 1.9742 417.0999 417.3762 0.0416 -1.0000 -1.0000 0004751 1583517641.80 151.4273 60.0000 32.0000 1.9736 1.9747 417.0947 417.3711 0.0416 -1.0000 -1.0000 0004829 1583517641.90 151.4273 60.0000 32.0000 1.9737 1.9748 417.0005 417.2762 0.0415 -1.0000 -1.0000 0004892 1583517642.00 151.4273 60.0000 32.0000 1.9742 1.9753 416.8766 417.1523 0.0416 -1.0000 -1.0000 0004955 1583517642.10 151.4273 60.0000 32.0000 1.9738 1.9749 416.8835 417.1599 0.0417 -1.0000 -1.0000 0005033 1583517642.20 151.4344 60.0000 32.0000 1.9738 1.9749 417.0154 417.2917 0.0415 -1.0000 -1.0000 0005205 1583517642.30 151.5155 60.0000 32.0000 1.9737 1.9747 417.0698 417.3461 0.0415 -1.0000 -1.0000 0005267 1583517642.40 151.5155 60.0000 32.0000 1.9734 1.9745 416.9897 417.2648 0.0414 -1.0000 -1.0000 0005345 1583517642.50 151.5155 60.0000 32.0000 1.9752 1.9762 416.8907 417.1670 0.0417 -1.0000 -1.0000 0005408 1583517642.60 151.5155 60.0000 32.0000 1.9750 1.9761 416.9070 417.1831 0.0415 -1.0000 -1.0000 0005470 1583517642.70 151.5155 60.0000 32.0000 1.9746 1.9757 416.8734 417.1490 0.0415 -1.0000 -1.0000 0005705 1583517642.80 151.5362 60.0000 32.0000 1.9743 1.9754 416.9755 417.2517 0.0415 -1.0000 -1.0000 0005767 1583517642.90 151.5759 60.0000 32.0000 1.9739 1.9749 416.9813 417.2566 0.0414 -1.0000 -1.0000 0005829 1583517643.00 151.5759 60.0000 32.0000 1.9742 1.9753 416.8594 417.1360 0.0415 -1.0000 -1.0000 0005908 1583517643.10 151.5759 60.0000 32.0000 1.9739 1.9750 416.7172 416.9922 0.0415 -1.0000 -1.0000 0005970 1583517643.20 151.5759 60.0000 32.0000 1.9739 1.9750 416.8483 417.1241 0.0415 -1.0000 -1.0000 0006283 1583517643.30 151.5759 60.0000 32.0000 1.9732 1.9743 416.9881 417.2636 0.0414 -1.0000 -1.0000 0006345 1583517643.40 151.5896 60.0000 32.0000 1.9731 1.9742 416.9735 417.2488 0.0414 -1.0000 -1.0000 0006408 1583517643.50 151.5935 60.0000 32.0000 1.9738 1.9748 416.9641 417.2403 0.0416 -1.0000 -1.0000 0006470 1583517643.60 151.5935 60.0000 32.0000 1.9742 1.9752 416.8211 417.0976 0.0416 -1.0000 -1.0000 0006533 1583517643.70 151.5935 60.0000 32.0000 1.9737 1.9747 416.8534 417.1310 0.0417 -1.0000 -1.0000 0007017 1583517643.80 151.5935 60.0000 32.0000 1.9735 1.9746 417.0279 417.3039 0.0414 -1.0000 -1.0000 0007080 1583517643.90 151.5935 60.0000 32.0000 1.9736 1.9747 417.0033 417.2771 0.0411 -1.0000 -1.0000 0007142 1583517644.00 151.5807 60.0000 32.0000 1.9738 1.9748 416.8629 417.1379 0.0415 -1.0000 -1.0000 0007205 1583517644.10 151.5807 60.0000 32.0000 1.9747 1.9758 416.8061 417.0820 0.0415 -1.0000 -1.0000 0007283 1583517644.20 151.5807 60.0000 32.0000 1.9739 1.9750 416.8481 417.1236 0.0415 -1.0000 -1.0000 0007486 1583517644.30 151.5807 60.0000 32.0000 1.9743 1.9753 416.9755 417.2513 0.0415 -1.0000 -1.0000 0007548 1583517644.40 151.5807 60.0000 32.0000 1.9738 1.9749 417.1389 417.4148 0.0414 -1.0000 -1.0000 0007611 1583517644.50 151.4774 60.0000 32.0000 1.9735 1.9746 417.0737 417.3479 0.0412 -1.0000 -1.0000 0007673 1583517644.60 151.4774 60.0000 32.0000 1.9738 1.9749 417.0226 417.2981 0.0415 -1.0000 -1.0000 0007736 1583517644.70 151.4774 60.0000 32.0000 1.9739 1.9750 416.8457 417.1207 0.0414 -1.0000 -1.0000 0007955 1583517644.80 151.4774 60.0000 32.0000 1.9743 1.9754 416.8187 417.0945 0.0415 -1.0000 -1.0000 0008017 1583517644.90 151.4774 60.0000 32.0000 1.9738 1.9748 416.9278 417.2033 0.0415 -1.0000 -1.0000 0008080 1583517645.00 151.4774 60.0000 32.0000 1.9736 1.9747 417.0839 417.3591 0.0414 -1.0000 -1.0000 0008142 1583517645.10 151.4655 59.9999 32.0000 1.9736 1.9746 417.0761 417.3503 0.0413 -1.0000 -1.0000 0008205 1583517645.20 151.4655 59.9999 32.0000 1.9743 1.9753 416.8455 417.1207 0.0414 -1.0000 -1.0000 0008283 1583517645.30 151.4655 59.9999 32.0000 1.9749 1.9759 416.8639 417.1389 0.0414 -1.0000 -1.0000 0008345 1583517645.40 151.4655 59.9999 32.0000 1.9748 1.9758 416.8832 417.1585 0.0414 -1.0000 -1.0000 0008408 1583517645.50 151.4655 59.9999 32.0000 1.9739 1.9750 417.0202 417.2956 0.0413 -1.0000 -1.0000 0008486 1583517645.60 151.4655 59.9999 32.0000 1.9735 1.9746 417.0899 417.3653 0.0415 -1.0000 -1.0000 0008548 1583517645.70 151.4977 59.9999 32.0000 1.9739 1.9750 416.9568 417.2328 0.0415 -1.0000 -1.0000 0008595 1583517645.80 151.5009 59.9999 32.0000 1.9739 1.9750 417.0677 417.3424 0.0413 -1.0000 -1.0000 0008689 1583517645.90 151.5009 59.9999 32.0000 1.9742 1.9752 416.9129 417.1875 0.0414 -1.0000 -1.0000 0008751 1583517646.00 151.5009 59.9999 32.0000 1.9748 1.9759 416.8369 417.1126 0.0415 -1.0000 -1.0000 0008814 1583517646.10 151.5009 59.9999 32.0000 1.9743 1.9754 416.9244 417.1982 0.0413 -1.0000 -1.0000 0008892 1583517646.20 151.5009 59.9999 32.0000 1.9737 1.9748 417.0987 417.3733 0.0413 -1.0000 -1.0000 0008955 1583517646.30 151.4859 59.9999 32.0000 1.9746 1.9756 417.0183 417.2922 0.0412 -1.0000 -1.0000 0009220 1583517646.40 151.4859 59.9999 32.0000 1.9750 1.9761 416.9171 417.1919 0.0414 -1.0000 -1.0000 0009298 1583517646.50 151.4859 59.9999 32.0000 1.9739 1.9749 416.8399 417.1152 0.0414 -1.0000 -1.0000 0009361 1583517646.60 151.4859 59.9999 32.0000 1.9740 1.9751 416.8589 417.1340 0.0415 -1.0000 -1.0000 0009423 1583517646.70 151.4859 59.9999 32.0000 1.9731 1.9742 417.0849 417.3602 0.0414 -1.0000 -1.0000 0009502 1583517646.80 151.5415 59.9999 32.0000 1.9733 1.9744 417.1228 417.3979 0.0414 -1.0000 -1.0000 0009673 1583517646.90 151.5415 59.9999 32.0000 1.9733 1.9744 416.9616 417.2374 0.0416 -1.0000 -1.0000 0009736 1583517647.00 151.5415 59.9999 32.0000 1.9741 1.9752 416.8653 417.1405 0.0414 -1.0000 -1.0000 0009829 1583517647.10 151.5415 59.9999 32.0000 1.9738 1.9749 416.8140 417.0900 0.0415 -1.0000 -1.0000 0009892 1583517647.20 151.5415 59.9999 32.0000 1.9740 1.9751 417.0004 417.2744 0.0412 -1.0000 -1.0000 0009955 1583517647.30 151.5336 59.9999 32.0000 1.9734 1.9744 417.0398 417.3135 0.0413 -1.0000 -1.0000 0010455 1583517647.40 151.5268 59.9999 32.0000 1.9732 1.9742 417.0793 417.3546 0.0414 -1.0000 -1.0000 0010517 1583517647.50 151.5268 59.9999 32.0000 1.9737 1.9748 416.7650 417.0391 0.0413 -1.0000 -1.0000 0010595 1583517647.60 151.5268 59.9999 32.0000 1.9748 1.9758 416.8424 417.1169 0.0413 -1.0000 -1.0000 0010658 1583517647.70 151.5268 59.9999 32.0000 1.9735 1.9746 417.0204 417.2943 0.0412 -1.0000 -1.0000 0010720 1583517647.80 151.5267 59.9999 32.0000 1.9736 1.9747 417.0359 417.3104 0.0413 -1.0000 -1.0000 0010986 1583517647.90 151.5134 59.9999 32.0000 1.9737 1.9747 416.9496 417.2240 0.0413 -1.0000 -1.0000 0011126 1583517648.00 151.5134 59.9999 32.0000 1.9739 1.9750 416.8407 417.1149 0.0413 -1.0000 -1.0000 0011189 1583517648.10 151.5134 59.9999 32.0000 1.9745 1.9756 416.8116 417.0874 0.0414 -1.0000 -1.0000 0011251 1583517648.20 151.5134 59.9999 32.0000 1.9751 1.9762 416.7001 416.9737 0.0413 -1.0000 -1.0000 0011314 1583517648.30 151.5134 59.9999 32.0000 1.9738 1.9748 416.8171 417.0916 0.0413 -1.0000 -1.0000 0011376 1583517648.40 151.5134 59.9999 32.0000 1.9736 1.9747 416.9365 417.2116 0.0414 -1.0000 -1.0000 0011580 1583517648.50 151.5134 59.9999 32.0000 1.9742 1.9752 416.9878 417.2625 0.0413 -1.0000 -1.0000 0011673 1583517648.60 151.5134 59.9999 32.0000 1.9742 1.9753 416.9069 417.1814 0.0413 -1.0000 -1.0000 0011736 1583517648.70 151.4805 59.9999 32.0000 1.9742 1.9753 416.7526 417.0267 0.0412 -1.0000 -1.0000 0011814 1583517648.80 151.4805 59.9999 32.0000 1.9743 1.9754 416.9278 417.2024 0.0413 -1.0000 -1.0000 0011876 1583517648.90 151.4805 59.9999 32.0000 1.9744 1.9754 416.9348 417.2098 0.0413 -1.0000 -1.0000 0011939 1583517649.00 151.4655 59.9999 32.0000 1.9743 1.9753 416.9957 417.2705 0.0413 -1.0000 -1.0000 0012001 1583517649.10 151.4655 59.9999 32.0000 1.9744 1.9755 416.8887 417.1623 0.0411 -1.0000 -1.0000 0012064 1583517649.20 151.4655 59.9999 32.0000 1.9750 1.9761 416.8480 417.1216 0.0413 -1.0000 -1.0000 0012142 1583517649.30 151.4655 59.9999 32.0000 1.9750 1.9761 416.8252 417.0999 0.0414 -1.0000 -1.0000 0012205 1583517649.40 151.4655 59.9999 32.0000 1.9739 1.9750 417.0201 417.2944 0.0412 -1.0000 -1.0000 0012814 1583517649.50 151.4890 59.9999 32.0000 1.9737 1.9747 417.0214 417.2950 0.0412 -1.0000 -1.0000 0012876 1583517649.60 151.4890 59.9999 32.0000 1.9742 1.9753 417.0636 417.3373 0.0412 -1.0000 -1.0000 0012939 1583517649.70 151.4890 59.9999 32.0000 1.9746 1.9757 416.9504 417.2245 0.0412 -1.0000 -1.0000 0013002 1583517649.80 151.4890 59.9999 32.0000 1.9741 1.9752 416.9163 417.1905 0.0413 -1.0000 -1.0000 0013080 1583517649.90 151.4890 59.9999 32.0000 1.9740 1.9751 416.9227 417.1959 0.0412 -1.0000 -1.0000 0013142 1583517650.00 151.5085 59.9997 32.0000 1.9732 1.9743 417.0053 417.2794 0.0413 -1.0000 -1.0000 0013205 1583517650.10 151.5279 59.9995 32.0000 1.9733 1.9744 416.9827 417.2557 0.0410 -1.0000 -1.0000 0013283 1583517650.20 151.5279 59.9995 32.0000 1.9738 1.9749 416.8541 417.1264 0.0411 -1.0000 -1.0000 0013345 1583517650.30 151.5279 59.9995 32.0000 1.9749 1.9760 416.8886 417.1625 0.0412 -1.0000 -1.0000 0013408 1583517650.40 151.5279 59.9995 32.0000 1.9743 1.9754 416.8851 417.1593 0.0413 -1.0000 -1.0000 0013486 1583517650.50 151.5279 59.9995 32.0000 1.9734 1.9745 416.8563 417.1301 0.0412 -1.0000 -1.0000 0013548 1583517650.60 151.5279 59.9995 32.0000 1.9737 1.9747 416.9842 417.2583 0.0413 -1.0000 -1.0000 0013611 1583517650.70 151.5279 59.9995 32.0000 1.9734 1.9745 416.9828 417.2568 0.0411 -1.0000 -1.0000 0013689 1583517650.80 151.5427 59.9995 32.0000 1.9737 1.9748 416.8774 417.1517 0.0413 -1.0000 -1.0000 0013736 1583517650.90 151.5672 59.9995 32.0000 1.9741 1.9751 416.8263 417.0992 0.0411 -1.0000 -1.0000 0014267 1583517651.00 151.5672 59.9995 32.0000 1.9733 1.9744 416.9623 417.2363 0.0414 -1.0000 -1.0000 0014345 1583517651.10 151.5672 59.9995 32.0000 1.9725 1.9736 416.9866 417.2610 0.0412 -1.0000 -1.0000 0014408 1583517651.20 151.5672 59.9995 32.0000 1.9731 1.9742 416.9390 417.2128 0.0413 -1.0000 -1.0000 0014470 1583517651.30 151.5700 59.9995 32.0000 1.9736 1.9747 416.9556 417.2305 0.0413 -1.0000 -1.0000 0014533 1583517651.40 151.5700 59.9995 32.0000 1.9743 1.9753 416.8514 417.1251 0.0412 -1.0000 -1.0000 0014595 1583517651.50 151.5700 59.9995 32.0000 1.9740 1.9750 416.7882 417.0618 0.0412 -1.0000 -1.0000 0014673 1583517651.60 151.5700 59.9995 32.0000 1.9746 1.9757 416.8354 417.1086 0.0411 -1.0000 -1.0000 0014751 1583517651.70 151.5700 59.9995 32.0000 1.9725 1.9736 416.9450 417.2178 0.0411 -1.0000 -1.0000 0014814 1583517651.80 151.4694 59.9995 32.0000 1.9741 1.9752 417.0720 417.3446 0.0410 -1.0000 -1.0000 0014892 1583517651.90 151.4694 59.9995 32.0000 1.9738 1.9749 417.0730 417.3459 0.0412 -1.0000 -1.0000 0015064 1583517652.00 151.4694 59.9995 32.0000 1.9745 1.9755 416.8544 417.1286 0.0412 -1.0000 -1.0000 0015126 1583517652.10 151.4694 59.9995 32.0000 1.9742 1.9752 416.9039 417.1777 0.0412 -1.0000 -1.0000 0015205 1583517652.20 151.4694 59.9995 32.0000 1.9737 1.9748 416.8942 417.1674 0.0411 -1.0000 -1.0000 0015267 1583517652.30 151.4694 59.9995 32.0000 1.9736 1.9747 417.0123 417.2865 0.0412 -1.0000 -1.0000 0015329 1583517652.40 151.4567 59.9995 32.0000 1.9737 1.9748 416.9928 417.2661 0.0411 -1.0000 -1.0000 0015392 1583517652.50 151.4567 59.9995 32.0000 1.9742 1.9753 416.9378 417.2118 0.0413 -1.0000 -1.0000 0015939 1583517652.60 151.4567 59.9995 32.0000 1.9742 1.9752 416.8480 417.1219 0.0412 -1.0000 -1.0000 0016001 1583517652.70 151.4567 59.9995 32.0000 1.9749 1.9759 416.7926 417.0662 0.0412 -1.0000 -1.0000 0016080 1583517652.80 151.4952 59.9995 32.0000 1.9743 1.9754 416.8137 417.0883 0.0413 -1.0000 -1.0000 0016142 1583517652.90 151.4952 59.9995 32.0000 1.9731 1.9742 416.9584 417.2317 0.0410 -1.0000 -1.0000 0016205 1583517653.00 151.4952 59.9995 32.0000 1.9735 1.9745 416.9882 417.2603 0.0410 -1.0000 -1.0000 0016283 1583517653.10 151.4952 59.9995 32.0000 1.9736 1.9746 416.9041 417.1780 0.0413 -1.0000 -1.0000 0016345 1583517653.20 151.4952 59.9995 32.0000 1.9742 1.9753 416.8416 417.1162 0.0413 -1.0000 -1.0000 0016423 1583517653.30 151.4952 59.9995 32.0000 1.9739 1.9750 416.9720 417.2454 0.0412 -1.0000 -1.0000 0016486 1583517653.40 151.4952 59.9995 32.0000 1.9728 1.9739 416.9525 417.2262 0.0412 -1.0000 -1.0000 0016548 1583517653.50 151.4952 59.9995 32.0000 1.9738 1.9748 416.9506 417.2230 0.0409 -1.0000 -1.0000 0016611 1583517653.60 151.4952 59.9995 32.0000 1.9738 1.9749 416.9101 417.1837 0.0412 -1.0000 -1.0000 0016673 1583517653.70 151.4952 59.9995 32.0000 1.9743 1.9754 416.7529 417.0267 0.0413 -1.0000 -1.0000 0016751 1583517653.80 151.4952 59.9995 32.0000 1.9744 1.9755 416.6525 416.9263 0.0411 -1.0000 -1.0000 0016829 1583517653.90 151.4952 59.9995 32.0000 1.9745 1.9756 416.7608 417.0341 0.0411 -1.0000 -1.0000 0016892 1583517654.00 151.5237 59.9995 32.0000 1.9740 1.9750 416.9494 417.2220 0.0411 -1.0000 -1.0000 0017017 1583517654.10 151.5237 59.9995 32.0000 1.9735 1.9746 417.0577 417.3303 0.0410 -1.0000 -1.0000 0017095 1583517654.20 151.5237 59.9995 32.0000 1.9730 1.9741 416.8893 417.1632 0.0412 -1.0000 -1.0000 0017173 1583517654.30 151.5237 59.9995 32.0000 1.9737 1.9747 416.8186 417.0910 0.0410 -1.0000 -1.0000 0017251 1583517654.40 151.5237 59.9995 32.0000 1.9737 1.9747 416.8001 417.0728 0.0411 -1.0000 -1.0000 0017329 1583517654.50 151.5237 59.9995 32.0000 1.9733 1.9744 416.8418 417.1147 0.0411 -1.0000 -1.0000 0017455 1583517654.60 151.5162 59.9995 32.0000 1.9733 1.9744 416.9604 417.2340 0.0412 -1.0000 -1.0000 0017517 1583517654.70 151.4800 59.9994 32.0000 1.9735 1.9746 416.9960 417.2692 0.0410 -1.0000 -1.0000 0017580 1583517654.80 151.4800 59.9994 32.0000 1.9740 1.9751 416.9405 417.2139 0.0412 -1.0000 -1.0000 0017642 1583517654.90 151.4800 59.9994 32.0000 1.9738 1.9748 416.7496 417.0231 0.0411 -1.0000 -1.0000 0017705 1583517655.00 151.4800 59.9994 32.0000 1.9748 1.9758 416.8223 417.0953 0.0412 -1.0000 -1.0000 0017955 1583517655.10 151.4800 59.9994 32.0000 1.9737 1.9748 416.7633 417.0360 0.0409 -1.0000 -1.0000 0018017 1583517655.20 151.4601 59.9994 32.0000 1.9736 1.9747 417.1011 417.3737 0.0410 -1.0000 -1.0000 0018095 1583517655.30 151.4601 59.9994 32.0000 1.9735 1.9745 416.9468 417.2191 0.0410 -1.0000 -1.0000 0018158 1583517655.40 151.4601 59.9994 32.0000 1.9743 1.9753 416.8085 417.0814 0.0411 -1.0000 -1.0000 0018220 1583517655.50 151.4601 59.9994 32.0000 1.9740 1.9751 416.7429 417.0166 0.0412 -1.0000 -1.0000 0018298 1583517655.60 151.4601 59.9994 32.0000 1.9736 1.9747 416.8978 417.1709 0.0411 -1.0000 -1.0000 0018470 1583517655.70 151.4601 59.9994 32.0000 1.9738 1.9749 417.0079 417.2802 0.0410 -1.0000 -1.0000 0018533 1583517655.80 151.4847 59.9994 32.0000 1.9741 1.9751 416.9883 417.2605 0.0410 -1.0000 -1.0000 0018611 1583517655.90 151.4965 59.9994 32.0000 1.9740 1.9750 416.9102 417.1834 0.0412 -1.0000 -1.0000 0018673 1583517656.00 151.4965 59.9994 32.0000 1.9749 1.9759 416.7709 417.0435 0.0410 -1.0000 -1.0000 0018736 1583517656.10 151.4965 59.9994 32.0000 1.9740 1.9750 416.8276 417.1001 0.0410 -1.0000 -1.0000 0018986 1583517656.20 151.4965 59.9994 32.0000 1.9737 1.9748 416.9617 417.2340 0.0409 -1.0000 -1.0000 0019048 1583517656.30 151.4965 59.9994 32.0000 1.9737 1.9748 417.0397 417.3124 0.0411 -1.0000 -1.0000 0019111 1583517656.40 151.5070 59.9994 32.0000 1.9743 1.9754 417.0162 417.2893 0.0411 -1.0000 -1.0000 0019173 1583517656.50 151.5118 59.9994 32.0000 1.9741 1.9752 416.9429 417.2155 0.0410 -1.0000 -1.0000 0019236 1583517656.60 151.5118 59.9994 32.0000 1.9743 1.9754 416.9141 417.1862 0.0409 -1.0000 -1.0000 0019970 1583517656.70 151.5118 59.9994 32.0000 1.9745 1.9756 416.9409 417.2129 0.0410 -1.0000 -1.0000 0020033 1583517656.80 151.5118 59.9994 32.0000 1.9736 1.9747 416.9992 417.2730 0.0413 -1.0000 -1.0000 0020095 1583517656.90 151.5118 59.9994 32.0000 1.9728 1.9739 416.9921 417.2653 0.0410 -1.0000 -1.0000 0020158 1583517657.00 151.5159 59.9994 32.0000 1.9734 1.9745 416.9665 417.2394 0.0410 -1.0000 -1.0000 0020236 1583517657.10 151.5159 59.9994 32.0000 1.9732 1.9742 416.8109 417.0833 0.0410 -1.0000 -1.0000 0020455 1583517657.20 151.5159 59.9994 32.0000 1.9745 1.9755 416.7662 417.0388 0.0410 -1.0000 -1.0000 0020533 1583517657.30 151.4766 59.9994 32.0000 1.9741 1.9751 416.8278 417.1002 0.0410 -1.0000 -1.0000 0020595 1583517657.40 151.4766 59.9994 32.0000 1.9730 1.9740 416.9331 417.2053 0.0410 -1.0000 -1.0000 0020658 1583517657.50 151.4818 59.9994 32.0000 1.9738 1.9749 416.9830 417.2557 0.0411 -1.0000 -1.0000 0020845 1583517657.60 151.5792 59.9994 32.0000 1.9738 1.9749 416.8569 417.1294 0.0410 -1.0000 -1.0000 0020939 1583517657.70 151.5792 59.9994 32.0000 1.9746 1.9757 416.8344 417.1068 0.0409 -1.0000 -1.0000 0021002 1583517657.80 151.5792 59.9994 32.0000 1.9747 1.9758 416.8323 417.1043 0.0410 -1.0000 -1.0000 0021064 1583517657.90 151.5792 59.9994 32.0000 1.9735 1.9745 416.9649 417.2377 0.0411 -1.0000 -1.0000 0021126 1583517658.00 151.5690 59.9994 32.0000 1.9732 1.9742 416.9448 417.2179 0.0411 -1.0000 -1.0000 0021205 1583517658.10 151.5464 59.9994 32.0000 1.9740 1.9750 416.8719 417.1449 0.0410 -1.0000 -1.0000 0021267 1583517658.20 151.5464 59.9994 32.0000 1.9741 1.9752 416.8048 417.0769 0.0410 -1.0000 -1.0000 0021329 1583517658.30 151.5464 59.9994 32.0000 1.9744 1.9755 416.7899 417.0619 0.0410 -1.0000 -1.0000 0021392 1583517658.40 151.5464 59.9994 32.0000 1.9732 1.9743 416.8820 417.1544 0.0410 -1.0000 -1.0000 0021470 1583517658.50 151.5464 59.9994 32.0000 1.9728 1.9739 416.9083 417.1811 0.0410 -1.0000 -1.0000 0021533 1583517658.60 151.5549 59.9994 32.0000 1.9723 1.9734 416.9790 417.2515 0.0410 -1.0000 -1.0000 0021705 1583517658.70 151.5549 59.9994 32.0000 1.9733 1.9744 416.8703 417.1427 0.0410 -1.0000 -1.0000 0021783 1583517658.80 151.5549 59.9994 32.0000 1.9738 1.9749 416.8357 417.1090 0.0411 -1.0000 -1.0000 0021845 1583517658.90 151.5549 59.9994 32.0000 1.9739 1.9750 416.7502 417.0219 0.0409 -1.0000 -1.0000 0021908 1583517659.00 151.5549 59.9994 32.0000 1.9742 1.9753 416.8083 417.0810 0.0411 -1.0000 -1.0000 0021970 1583517659.10 151.4486 59.9994 32.0000 1.9735 1.9746 416.9802 417.2533 0.0411 -1.0000 -1.0000 0022455 1583517659.20 151.4450 59.9994 32.0000 1.9731 1.9741 417.0384 417.3110 0.0410 -1.0000 -1.0000 0022533 1583517659.30 151.4450 59.9994 32.0000 1.9741 1.9751 416.8547 417.1274 0.0410 -1.0000 -1.0000 0022595 1583517659.40 151.4450 59.9994 32.0000 1.9746 1.9757 416.7557 417.0275 0.0409 -1.0000 -1.0000 0022658 1583517659.50 151.4450 59.9994 32.0000 1.9727 1.9738 416.8635 417.1353 0.0409 -1.0000 -1.0000 0022736 1583517659.60 151.4450 59.9994 32.0000 1.9730 1.9741 417.0453 417.3174 0.0410 -1.0000 -1.0000 0022798 1583517659.70 151.4891 59.9994 32.0000 1.9736 1.9747 416.9183 417.1905 0.0409 -1.0000 -1.0000 0022892 1583517659.80 151.4891 59.9994 32.0000 1.9737 1.9748 416.9690 417.2414 0.0410 -1.0000 -1.0000 0022970 1583517659.90 151.4891 59.9994 32.0000 1.9751 1.9762 416.8456 417.1185 0.0411 -1.0000 -1.0000 0023033 1583517660.00 151.4891 59.9994 32.0000 1.9746 1.9757 416.7128 416.9849 0.0410 -1.0000 -1.0000 0023095 1583517660.10 151.4891 59.9994 32.0000 1.9749 1.9760 416.8376 417.1097 0.0410 -1.0000 -1.0000 0023158 1583517660.20 151.4884 59.9994 32.0000 1.9740 1.9751 416.9671 417.2397 0.0411 -1.0000 -1.0000 0023251 1583517660.30 151.4718 59.9994 32.0000 1.9738 1.9749 416.9385 417.2105 0.0409 -1.0000 -1.0000 0023314 1583517660.40 151.4718 59.9994 32.0000 1.9740 1.9751 416.8575 417.1296 0.0409 -1.0000 -1.0000 0023376 1583517660.50 151.4718 59.9994 32.0000 1.9744 1.9755 416.7815 417.0534 0.0409 -1.0000 -1.0000 0023455 1583517660.60 151.4718 59.9994 32.0000 1.9732 1.9742 416.9543 417.2273 0.0411 -1.0000 -1.0000 0023502 1583517660.70 151.4718 59.9994 32.0000 1.9735 1.9745 417.0571 417.3303 0.0410 -1.0000 -1.0000 0023580 1583517660.80 151.4868 59.9994 32.0000 1.9739 1.9750 416.9386 417.2103 0.0410 -1.0000 -1.0000 0023642 1583517660.90 151.4868 59.9994 32.0000 1.9736 1.9747 416.9850 417.2571 0.0409 -1.0000 -1.0000 0023705 1583517661.00 151.4868 59.9994 32.0000 1.9742 1.9752 416.7728 417.0451 0.0410 -1.0000 -1.0000 0023814 1583517661.10 151.4868 59.9994 32.0000 1.9740 1.9750 416.8521 417.1239 0.0409 -1.0000 -1.0000 0023876 1583517661.20 151.4868 59.9994 32.0000 1.9739 1.9750 416.8061 417.0783 0.0410 -1.0000 -1.0000 0024048 1583517661.30 151.4885 59.9994 32.0000 1.9739 1.9749 416.9405 417.2119 0.0409 -1.0000 -1.0000 0024111 1583517661.40 151.4982 59.9994 32.0000 1.9741 1.9752 416.9225 417.1951 0.0410 -1.0000 -1.0000 0024173 1583517661.50 151.4982 59.9994 32.0000 1.9739 1.9750 416.8948 417.1670 0.0410 -1.0000 -1.0000 0024236 1583517661.60 151.4982 59.9994 32.0000 1.9750 1.9760 416.7966 417.0689 0.0410 -1.0000 -1.0000 0024298 1583517661.70 151.4982 59.9994 32.0000 1.9739 1.9749 416.8430 417.1150 0.0409 -1.0000 -1.0000 0024533 1583517661.80 151.4982 59.9994 32.0000 1.9736 1.9746 416.9081 417.1802 0.0410 -1.0000 -1.0000 0024611 1583517661.90 151.5255 59.9994 32.0000 1.9728 1.9739 417.0012 417.2743 0.0411 -1.0000 -1.0000 0024673 1583517662.00 151.5255 59.9994 32.0000 1.9732 1.9742 416.9607 417.2324 0.0410 -1.0000 -1.0000 0024736 1583517662.10 151.5255 59.9994 32.0000 1.9731 1.9741 416.8372 417.1101 0.0410 -1.0000 -1.0000 0024814 1583517662.20 151.5255 59.9994 32.0000 1.9743 1.9753 416.6705 416.9429 0.0410 -1.0000 -1.0000 0025783 1583517662.30 151.5255 59.9994 32.0000 1.9736 1.9747 416.8340 417.1065 0.0410 -1.0000 -1.0000 0025845 1583517662.40 151.5255 59.9994 32.0000 1.9736 1.9747 416.8600 417.1316 0.0408 -1.0000 -1.0000 0025923 1583517662.50 151.5642 59.9994 32.0000 1.9732 1.9743 416.9388 417.2105 0.0410 -1.0000 -1.0000 0025986 1583517662.60 151.5642 59.9994 32.0000 1.9737 1.9748 416.8883 417.1615 0.0412 -1.0000 -1.0000 0026048 1583517662.70 151.5642 59.9994 32.0000 1.9739 1.9749 416.8801 417.1525 0.0410 -1.0000 -1.0000 0026126 1583517662.80 151.5642 59.9994 32.0000 1.9749 1.9760 416.8116 417.0845 0.0409 -1.0000 -1.0000 0026189 1583517662.90 151.5642 59.9994 32.0000 1.9736 1.9747 416.9724 417.2449 0.0410 -1.0000 -1.0000 0026251 1583517663.00 151.5149 59.9994 32.0000 1.9733 1.9744 417.0091 417.2810 0.0409 -1.0000 -1.0000 0026314 1583517663.10 151.4874 59.9994 32.0000 1.9732 1.9743 417.0159 417.2879 0.0409 -1.0000 -1.0000 0026376 1583517663.20 151.4874 59.9994 32.0000 1.9731 1.9741 416.9866 417.2585 0.0409 -1.0000 -1.0000 0026455 1583517663.30 151.4874 59.9994 32.0000 1.9741 1.9751 416.7947 417.0671 0.0410 -1.0000 -1.0000 0026517 1583517663.40 151.4874 59.9994 32.0000 1.9740 1.9751 416.7661 417.0386 0.0410 -1.0000 -1.0000 0026580 1583517663.50 151.4874 59.9994 32.0000 1.9739 1.9750 416.8780 417.1499 0.0410 -1.0000 -1.0000 0026658 1583517663.60 151.4510 59.9994 32.0000 1.9735 1.9746 416.9802 417.2518 0.0409 -1.0000 -1.0000 0026720 1583517663.70 151.4510 59.9994 32.0000 1.9739 1.9750 416.8378 417.1093 0.0408 -1.0000 -1.0000 0026783 1583517663.80 151.4510 59.9994 32.0000 1.9741 1.9752 416.8838 417.1548 0.0408 -1.0000 -1.0000 0026986 1583517663.90 151.4510 59.9994 32.0000 1.9743 1.9754 416.8622 417.1331 0.0408 -1.0000 -1.0000 0027048 1583517664.00 151.4510 59.9994 32.0000 1.9743 1.9753 416.8799 417.1508 0.0408 -1.0000 -1.0000 0027111 1583517664.10 151.4510 59.9994 32.0000 1.9732 1.9742 416.9038 417.1749 0.0408 -1.0000 -1.0000 0027189 1583517664.20 151.4510 59.9994 32.0000 1.9735 1.9746 416.9900 417.2613 0.0408 -1.0000 -1.0000 0027251 1583517664.30 151.4510 59.9994 32.0000 1.9734 1.9745 417.0956 417.3681 0.0410 -1.0000 -1.0000 0027533 1583517664.40 151.4510 59.9994 32.0000 1.9743 1.9754 416.9603 417.2324 0.0409 -1.0000 -1.0000 0027611 1583517664.50 151.4510 59.9994 32.0000 1.9742 1.9753 416.9006 417.1721 0.0409 -1.0000 -1.0000 0027673 1583517664.60 151.4510 59.9994 32.0000 1.9748 1.9759 416.8263 417.0973 0.0408 -1.0000 -1.0000 0027751 1583517664.70 151.4510 59.9994 32.0000 1.9735 1.9745 416.8246 417.0962 0.0409 -1.0000 -1.0000 0027814 1583517664.80 151.4754 59.9994 32.0000 1.9735 1.9745 416.9098 417.1809 0.0408 -1.0000 -1.0000 0027939 1583517664.90 151.4754 59.9994 32.0000 1.9733 1.9744 417.0191 417.2907 0.0409 -1.0000 -1.0000 0028001 1583517665.00 151.4754 59.9994 32.0000 1.9736 1.9747 416.8992 417.1711 0.0409 -1.0000 -1.0000 0028080 1583517665.10 151.4754 59.9994 32.0000 1.9752 1.9763 416.8019 417.0736 0.0409 -1.0000 -1.0000 0028142 1583517665.20 151.4754 59.9994 32.0000 1.9739 1.9750 416.8155 417.0876 0.0410 -1.0000 -1.0000 0028220 1583517665.30 151.4953 59.9994 32.0000 1.9736 1.9746 416.8685 417.1390 0.0408 -1.0000 -1.0000 0028845 1583517665.40 151.4953 59.9994 32.0000 1.9733 1.9744 417.0049 417.2768 0.0409 -1.0000 -1.0000 0028908 1583517665.50 151.4953 59.9994 32.0000 1.9737 1.9748 417.0405 417.3118 0.0408 -1.0000 -1.0000 0029033 1583517665.60 151.4953 59.9994 32.0000 1.9739 1.9750 416.9404 417.2121 0.0408 -1.0000 -1.0000 0029095 1583517665.70 151.4953 59.9994 32.0000 1.9739 1.9749 416.8475 417.1183 0.0408 -1.0000 -1.0000 0029158 1583517665.80 151.4953 59.9994 32.0000 1.9744 1.9755 416.7821 417.0541 0.0410 -1.0000 -1.0000 0029220 1583517665.90 151.4984 59.9994 32.0000 1.9738 1.9749 416.8324 417.1027 0.0407 -1.0000 -1.0000 0029283 1583517666.00 151.4984 59.9994 32.0000 1.9729 1.9740 417.0924 417.3640 0.0409 -1.0000 -1.0000 0029345 1583517666.10 151.4984 59.9994 32.0000 1.9731 1.9742 416.8691 417.1410 0.0409 -1.0000 -1.0000 0029423 1583517666.20 151.4984 59.9994 32.0000 1.9736 1.9747 416.8416 417.1134 0.0409 -1.0000 -1.0000 0029502 1583517666.30 151.4984 59.9994 32.0000 1.9737 1.9748 416.8043 417.0760 0.0409 -1.0000 -1.0000 0029564 1583517666.40 151.5100 59.9994 32.0000 1.9738 1.9748 416.8706 417.1428 0.0410 -1.0000 -1.0000 0029642 1583517666.50 151.5150 59.9994 32.0000 1.9732 1.9743 416.9255 417.1967 0.0408 -1.0000 -1.0000 0029705 1583517666.60 151.5150 59.9994 32.0000 1.9729 1.9739 417.0272 417.2978 0.0408 -1.0000 -1.0000 0029767 1583517666.70 151.5150 59.9994 32.0000 1.9736 1.9747 416.9549 417.2261 0.0408 -1.0000 -1.0000 0029845 1583517666.80 151.5150 59.9994 32.0000 1.9735 1.9746 416.8761 417.1480 0.0410 -1.0000 -1.0000 0029908 1583517666.90 151.5143 59.9994 32.0000 1.9743 1.9754 416.7680 417.0400 0.0410 -1.0000 -1.0000 0029970 1583517667.00 151.4440 59.9994 32.0000 1.9748 1.9759 416.8254 417.0970 0.0408 -1.0000 -1.0000 0030033 1583517667.10 151.4440 59.9994 32.0000 1.9739 1.9750 416.9533 417.2237 0.0406 -1.0000 -1.0000 0030095 1583517667.20 151.4440 59.9994 32.0000 1.9734 1.9745 417.1197 417.3916 0.0410 -1.0000 -1.0000 0030173 1583517667.30 151.4440 59.9994 32.0000 1.9731 1.9742 416.9367 417.2084 0.0409 -1.0000 -1.0000 0030236 1583517667.40 151.4440 59.9994 32.0000 1.9742 1.9752 416.9400 417.2112 0.0407 -1.0000 -1.0000 0030298 1583517667.50 151.4440 59.9994 32.0000 1.9744 1.9755 416.9211 417.1920 0.0408 -1.0000 -1.0000 0030376 1583517667.60 151.4440 59.9994 32.0000 1.9741 1.9751 416.8384 417.1088 0.0408 -1.0000 -1.0000 0030439 1583517667.70 151.4440 59.9994 32.0000 1.9737 1.9747 416.9065 417.1781 0.0409 -1.0000 -1.0000 0030501 1583517667.80 151.4440 59.9994 32.0000 1.9729 1.9740 417.0261 417.2969 0.0407 -1.0000 -1.0000 0030564 1583517667.90 151.4440 59.9994 32.0000 1.9739 1.9749 416.9065 417.1777 0.0408 -1.0000 -1.0000 0030720 1583517668.00 151.4350 59.9994 32.0000 1.9742 1.9752 416.7805 417.0515 0.0409 -1.0000 -1.0000 0030783 1583517668.10 151.3839 59.9994 32.0000 1.9739 1.9749 416.7372 417.0079 0.0407 -1.0000 -1.0000 0030861 1583517668.20 151.3839 59.9994 32.0000 1.9739 1.9750 416.7499 417.0225 0.0410 -1.0000 -1.0000 0030923 1583517668.30 151.3839 59.9994 32.0000 1.9734 1.9744 417.0266 417.2978 0.0408 -1.0000 -1.0000 0030986 1583517668.40 151.3839 59.9994 32.0000 1.9737 1.9747 416.8222 417.0936 0.0409 -1.0000 -1.0000 0031220 1583517668.50 151.3839 59.9994 32.0000 1.9741 1.9751 416.8078 417.0792 0.0409 -1.0000 -1.0000 0031283 1583517668.60 151.4048 59.9994 32.0000 1.9744 1.9754 416.9510 417.2226 0.0409 -1.0000 -1.0000 0031345 1583517668.70 151.4508 59.9994 32.0000 1.9730 1.9740 417.0668 417.3385 0.0409 -1.0000 -1.0000 0031423 1583517668.80 151.4508 59.9994 32.0000 1.9733 1.9744 417.0318 417.3031 0.0408 -1.0000 -1.0000 0031486 1583517668.90 151.4508 59.9994 32.0000 1.9738 1.9748 417.0062 417.2765 0.0407 -1.0000 -1.0000 0031720 1583517669.00 151.4508 59.9994 32.0000 1.9742 1.9753 416.8697 417.1413 0.0408 -1.0000 -1.0000 0031798 1583517669.10 151.4508 59.9994 32.0000 1.9734 1.9744 416.9037 417.1740 0.0407 -1.0000 -1.0000 0031861 1583517669.20 151.4795 59.9994 32.0000 1.9736 1.9746 417.0162 417.2874 0.0408 -1.0000 -1.0000 0031923 1583517669.30 151.4795 59.9994 32.0000 1.9737 1.9748 417.0942 417.3660 0.0408 -1.0000 -1.0000 0031986 1583517669.40 151.4795 59.9994 32.0000 1.9727 1.9738 416.9698 417.2405 0.0408 -1.0000 -1.0000 0032470 1583517669.50 151.4795 59.9994 32.0000 1.9746 1.9756 416.8371 417.1085 0.0409 -1.0000 -1.0000 0032548 1583517669.60 151.4795 59.9994 32.0000 1.9741 1.9752 416.8822 417.1527 0.0407 -1.0000 -1.0000 0032611 1583517669.70 151.5261 59.9990 32.0000 1.9737 1.9748 416.9885 417.2595 0.0408 -1.0000 -1.0000 0032673 1583517669.80 151.5541 59.9988 32.0000 1.9733 1.9743 417.0567 417.3283 0.0409 -1.0000 -1.0000 0032751 1583517669.90 151.5541 59.9988 32.0000 1.9736 1.9747 416.9091 417.1815 0.0410 -1.0000 -1.0000 0032986 1583517670.00 151.5541 59.9988 32.0000 1.9739 1.9749 416.8797 417.1508 0.0407 -1.0000 -1.0000 0033033 1583517670.10 151.5541 59.9988 32.0000 1.9745 1.9755 416.7668 417.0376 0.0408 -1.0000 -1.0000 0033111 1583517670.20 151.5541 59.9988 32.0000 1.9739 1.9749 416.8132 417.0848 0.0409 -1.0000 -1.0000 0033173 1583517670.30 151.5193 59.9988 32.0000 1.9736 1.9746 417.0154 417.2862 0.0407 -1.0000 -1.0000 0033236 1583517670.40 151.5193 59.9988 32.0000 1.9734 1.9745 416.9396 417.2118 0.0409 -1.0000 -1.0000 0033314 1583517670.50 151.5193 59.9988 32.0000 1.9724 1.9735 417.0810 417.3527 0.0408 -1.0000 -1.0000 0033486 1583517670.60 151.5193 59.9988 32.0000 1.9735 1.9745 416.9141 417.1857 0.0409 -1.0000 -1.0000 0033548 1583517670.70 151.5193 59.9988 32.0000 1.9734 1.9744 416.8454 417.1169 0.0408 -1.0000 -1.0000 0033626 1583517670.80 151.5193 59.9988 32.0000 1.9733 1.9744 416.9972 417.2680 0.0408 -1.0000 -1.0000 0033689 1583517670.90 151.5193 59.9988 32.0000 1.9728 1.9738 416.9681 417.2402 0.0411 -1.0000 -1.0000 0033751 1583517671.00 151.5055 59.9988 32.0000 1.9736 1.9747 416.7572 417.0295 0.0409 -1.0000 -1.0000 0033986 1583517671.10 151.5031 59.9988 32.0000 1.9741 1.9751 416.8070 417.0771 0.0407 -1.0000 -1.0000 0034048 1583517671.20 151.5031 59.9988 32.0000 1.9733 1.9744 416.7957 417.0665 0.0407 -1.0000 -1.0000 0034126 1583517671.30 151.5031 59.9988 32.0000 1.9736 1.9746 417.0030 417.2745 0.0410 -1.0000 -1.0000 0034189 1583517671.40 151.4569 59.9988 32.0000 1.9730 1.9740 416.9619 417.2332 0.0408 -1.0000 -1.0000 0034251 1583517671.50 151.4569 59.9988 32.0000 1.9732 1.9742 416.9611 417.2326 0.0409 -1.0000 -1.0000 0034486 1583517671.60 151.4569 59.9988 32.0000 1.9746 1.9757 416.9335 417.2053 0.0408 -1.0000 -1.0000 0034548 1583517671.70 151.4569 59.9988 32.0000 1.9748 1.9759 416.7883 417.0596 0.0408 -1.0000 -1.0000 0034611 1583517671.80 151.4569 59.9988 32.0000 1.9736 1.9746 416.9606 417.2311 0.0407 -1.0000 -1.0000 0034673 1583517671.90 151.4569 59.9988 32.0000 1.9733 1.9744 417.0253 417.2968 0.0409 -1.0000 -1.0000 0034736 1583517672.00 151.4248 59.9988 32.0000 1.9732 1.9743 416.9955 417.2678 0.0410 -1.0000 -1.0000 0035298 1583517672.10 151.4248 59.9988 32.0000 1.9736 1.9747 416.9818 417.2537 0.0409 -1.0000 -1.0000 0035361 1583517672.20 151.4248 59.9988 32.0000 1.9741 1.9752 416.8525 417.1241 0.0409 -1.0000 -1.0000 0035439 1583517672.30 151.4248 59.9988 32.0000 1.9743 1.9753 416.8696 417.1413 0.0409 -1.0000 -1.0000 0035502 1583517672.40 151.4248 59.9988 32.0000 1.9748 1.9758 416.9530 417.2251 0.0410 -1.0000 -1.0000 0035579 1583517672.50 151.4620 59.9988 32.0000 1.9731 1.9741 416.9467 417.2184 0.0408 -1.0000 -1.0000 0035642 1583517672.60 151.4620 59.9988 32.0000 1.9737 1.9748 417.0543 417.3259 0.0410 -1.0000 -1.0000 0035705 1583517672.70 151.4620 59.9988 32.0000 1.9735 1.9746 417.0149 417.2864 0.0408 -1.0000 -1.0000 0035783 1583517672.80 151.4620 59.9988 32.0000 1.9734 1.9745 416.9345 417.2062 0.0409 -1.0000 -1.0000 0035845 1583517672.90 151.4620 59.9988 32.0000 1.9748 1.9758 416.9348 417.2066 0.0410 -1.0000 -1.0000 0035908 1583517673.00 151.4734 59.9988 32.0000 1.9735 1.9746 417.0187 417.2906 0.0408 -1.0000 -1.0000 0035970 1583517673.10 151.5227 59.9988 32.0000 1.9740 1.9750 417.0409 417.3121 0.0408 -1.0000 -1.0000 0036033 1583517673.20 151.5227 59.9988 32.0000 1.9740 1.9751 416.9016 417.1730 0.0409 -1.0000 -1.0000 0036111 1583517673.30 151.5227 59.9988 32.0000 1.9746 1.9757 416.8623 417.1343 0.0409 -1.0000 -1.0000 0036173 1583517673.40 151.5227 59.9988 32.0000 1.9739 1.9750 416.8995 417.1707 0.0408 -1.0000 -1.0000 0036236 1583517673.50 151.5227 59.9988 32.0000 1.9734 1.9744 417.0179 417.2887 0.0408 -1.0000 -1.0000 0036314 1583517673.60 151.5438 59.9988 32.0000 1.9731 1.9742 417.0691 417.3409 0.0409 -1.0000 -1.0000 0036970 1583517673.70 151.5438 59.9988 32.0000 1.9743 1.9754 416.8770 417.1483 0.0408 -1.0000 -1.0000 0037033 1583517673.80 151.5438 59.9988 32.0000 1.9737 1.9748 416.7817 417.0531 0.0409 -1.0000 -1.0000 0037095 1583517673.90 151.5438 59.9988 32.0000 1.9735 1.9746 416.8404 417.1119 0.0409 -1.0000 -1.0000 0037158 1583517674.00 151.5438 59.9988 32.0000 1.9731 1.9742 416.9584 417.2299 0.0409 -1.0000 -1.0000 0037298 1583517674.10 151.5438 59.9988 32.0000 1.9737 1.9748 416.9855 417.2566 0.0408 -1.0000 -1.0000 0037361 1583517674.20 151.5458 59.9988 32.0000 1.9737 1.9747 416.8938 417.1660 0.0410 -1.0000 -1.0000 0037423 1583517674.30 151.5465 59.9988 32.0000 1.9741 1.9751 416.8034 417.0741 0.0408 -1.0000 -1.0000 0037486 1583517674.40 151.5465 59.9988 32.0000 1.9734 1.9744 416.9604 417.2315 0.0407 -1.0000 -1.0000 0037564 1583517674.50 151.5465 59.9988 32.0000 1.9731 1.9741 417.0389 417.3101 0.0408 -1.0000 -1.0000 0037626 1583517674.60 151.5465 59.9988 32.0000 1.9732 1.9743 416.9962 417.2680 0.0409 -1.0000 -1.0000 0037689 1583517674.70 151.5465 59.9988 32.0000 1.9731 1.9742 416.9961 417.2680 0.0409 -1.0000 -1.0000 0037751 1583517674.80 151.5208 59.9991 32.0000 1.9739 1.9749 416.8881 417.1596 0.0409 -1.0000 -1.0000 0037829 1583517674.90 151.5206 59.9991 32.0000 1.9740 1.9750 416.8353 417.1071 0.0409 -1.0000 -1.0000 0037939 1583517675.00 151.5206 59.9991 32.0000 1.9736 1.9747 416.9096 417.1814 0.0410 -1.0000 -1.0000 0038017 1583517675.10 151.5206 59.9991 32.0000 1.9736 1.9747 416.9631 417.2361 0.0411 -1.0000 -1.0000 0038251 1583517675.20 151.5206 59.9991 32.0000 1.9733 1.9744 417.0390 417.3107 0.0409 -1.0000 -1.0000 0038314 1583517675.30 151.5206 59.9991 32.0000 1.9740 1.9750 416.7652 417.0371 0.0409 -1.0000 -1.0000 0038376 1583517675.40 151.5206 59.9991 32.0000 1.9737 1.9747 416.7645 417.0360 0.0409 -1.0000 -1.0000 0038439 1583517675.50 151.5206 59.9991 32.0000 1.9744 1.9754 416.8170 417.0890 0.0409 -1.0000 -1.0000 0038517 1583517675.60 151.5206 59.9991 32.0000 1.9735 1.9746 416.9890 417.2611 0.0409 -1.0000 -1.0000 0038751 1583517675.70 151.5206 59.9991 32.0000 1.9733 1.9744 417.0720 417.3430 0.0408 -1.0000 -1.0000 0038814 1583517675.80 151.5206 59.9991 32.0000 1.9735 1.9746 417.0462 417.3172 0.0407 -1.0000 -1.0000 0038892 1583517675.90 151.4154 59.9991 32.0000 1.9738 1.9748 416.8950 417.1669 0.0409 -1.0000 -1.0000 0038955 1583517676.00 151.4154 59.9991 32.0000 1.9749 1.9759 416.9460 417.2165 0.0408 -1.0000 -1.0000 0039017 1583517676.10 151.4154 59.9991 32.0000 1.9738 1.9748 416.8141 417.0858 0.0409 -1.0000 -1.0000 0039205 1583517676.20 151.4154 59.9991 32.0000 1.9738 1.9748 416.9214 417.1935 0.0409 -1.0000 -1.0000 0039267 1583517676.30 151.4154 59.9991 32.0000 1.9740 1.9751 416.9418 417.2133 0.0409 -1.0000 -1.0000 0039329 1583517676.40 151.4424 59.9991 32.0000 1.9728 1.9739 416.9013 417.1735 0.0410 -1.0000 -1.0000 0039392 1583517676.50 151.4607 59.9991 32.0000 1.9739 1.9749 416.8068 417.0794 0.0410 -1.0000 -1.0000 0039470 1583517676.60 151.4607 59.9991 32.0000 1.9741 1.9751 416.7562 417.0284 0.0409 -1.0000 -1.0000 0039533 1583517676.70 151.4607 59.9991 32.0000 1.9743 1.9754 416.7965 417.0671 0.0409 -1.0000 -1.0000 0039705 1583517676.80 151.4607 59.9991 32.0000 1.9739 1.9750 416.9597 417.2308 0.0409 -1.0000 -1.0000 0039767 1583517676.90 151.4607 59.9991 32.0000 1.9740 1.9751 416.9406 417.2128 0.0410 -1.0000 -1.0000 0039829 1583517677.00 151.5042 59.9991 32.0000 1.9742 1.9753 416.9078 417.1805 0.0410 -1.0000 -1.0000 0039908 1583517677.10 151.5042 59.9991 32.0000 1.9747 1.9758 416.8509 417.1239 0.0411 -1.0000 -1.0000 0039970 1583517677.20 151.5042 59.9991 32.0000 1.9741 1.9751 416.9190 417.1917 0.0410 -1.0000 -1.0000 0040376 1583517677.30 151.5042 59.9991 32.0000 1.9732 1.9743 417.0217 417.2946 0.0410 -1.0000 -1.0000 0040439 1583517677.40 151.5042 59.9991 32.0000 1.9743 1.9754 416.9569 417.2284 0.0409 -1.0000 -1.0000 0040501 1583517677.50 151.5081 59.9991 32.0000 1.9739 1.9749 416.8092 417.0810 0.0409 -1.0000 -1.0000 0040580 1583517677.60 151.5248 59.9991 32.0000 1.9735 1.9745 416.7896 417.0612 0.0410 -1.0000 -1.0000 0040642 1583517677.70 151.5248 59.9991 32.0000 1.9731 1.9742 416.9143 417.1855 0.0408 -1.0000 -1.0000 0041002 1583517677.80 151.5248 59.9991 32.0000 1.9729 1.9739 416.9879 417.2603 0.0410 -1.0000 -1.0000 0041080 1583517677.90 151.5248 59.9991 32.0000 1.9728 1.9739 416.9442 417.2163 0.0410 -1.0000 -1.0000 0041142 1583517678.00 151.5248 59.9991 32.0000 1.9739 1.9749 416.8954 417.1684 0.0411 -1.0000 -1.0000 0041205 1583517678.10 151.5248 59.9991 32.0000 1.9738 1.9749 416.8508 417.1222 0.0408 -1.0000 -1.0000 0041283 1583517678.20 151.5013 59.9991 32.0000 1.9728 1.9739 416.8715 417.1427 0.0409 -1.0000 -1.0000 0041470 1583517678.30 151.5013 59.9991 32.0000 1.9731 1.9742 416.9567 417.2284 0.0409 -1.0000 -1.0000 0041533 1583517678.40 151.5013 59.9991 32.0000 1.9732 1.9743 417.1132 417.3855 0.0410 -1.0000 -1.0000 0041595 1583517678.50 151.5013 59.9991 32.0000 1.9729 1.9740 417.0936 417.3662 0.0410 -1.0000 -1.0000 0041658 1583517678.60 151.5013 59.9991 32.0000 1.9744 1.9754 416.9033 417.1750 0.0409 -1.0000 -1.0000 0041720 1583517678.70 151.4947 59.9991 32.0000 1.9744 1.9754 416.8193 417.0919 0.0410 -1.0000 -1.0000 0041970 1583517678.80 151.4947 59.9991 32.0000 1.9733 1.9743 417.0059 417.2779 0.0409 -1.0000 -1.0000 0042033 1583517678.90 151.4947 59.9991 32.0000 1.9732 1.9742 417.0095 417.2810 0.0409 -1.0000 -1.0000 0042111 1583517679.00 151.4947 59.9991 32.0000 1.9731 1.9742 417.0590 417.3305 0.0409 -1.0000 -1.0000 0042173 1583517679.10 151.4947 59.9991 32.0000 1.9736 1.9747 416.9437 417.2154 0.0409 -1.0000 -1.0000 0042236 1583517679.20 151.4694 59.9991 32.0000 1.9740 1.9751 416.8519 417.1238 0.0409 -1.0000 -1.0000 0042314 1583517679.30 151.4531 59.9991 32.0000 1.9737 1.9748 416.8257 417.0975 0.0409 -1.0000 -1.0000 0042376 1583517679.40 151.4531 59.9991 32.0000 1.9736 1.9747 416.8989 417.1714 0.0410 -1.0000 -1.0000 0042439 1583517679.50 151.4531 59.9991 32.0000 1.9733 1.9743 416.9456 417.2174 0.0409 -1.0000 -1.0000 0042517 1583517679.60 151.4531 59.9991 32.0000 1.9731 1.9742 416.9876 417.2595 0.0409 -1.0000 -1.0000 0042580 1583517679.70 151.4531 59.9991 32.0000 1.9739 1.9749 417.0344 417.3062 0.0409 -1.0000 -1.0000 0042642 1583517679.80 151.4371 60.0001 32.0000 1.9742 1.9753 416.9843 417.2571 0.0410 -1.0000 -1.0000 0042705 1583517679.90 151.4371 60.0001 32.0000 1.9747 1.9758 416.8695 417.1415 0.0409 -1.0000 -1.0000 0042767 1583517680.00 151.4371 60.0001 32.0000 1.9737 1.9748 417.0372 417.3093 0.0410 -1.0000 -1.0000 0042829 1583517680.10 151.4371 60.0001 32.0000 1.9732 1.9743 417.0429 417.3150 0.0409 -1.0000 -1.0000 0042908 1583517680.20 151.4371 60.0001 32.0000 1.9737 1.9747 416.9548 417.2269 0.0409 -1.0000 -1.0000 0042970 1583517680.30 151.5207 60.0001 32.0000 1.9746 1.9757 416.8413 417.1131 0.0409 -1.0000 -1.0000 0043314 1583517680.40 151.5207 60.0001 32.0000 1.9745 1.9755 416.8811 417.1519 0.0407 -1.0000 -1.0000 0043376 1583517680.50 151.5207 60.0001 32.0000 1.9736 1.9747 416.9366 417.2077 0.0408 -1.0000 -1.0000 0043455 1583517680.60 151.5207 60.0001 32.0000 1.9735 1.9746 416.8904 417.1624 0.0411 -1.0000 -1.0000 0043502 1583517680.70 151.5207 60.0001 32.0000 1.9734 1.9744 417.0687 417.3406 0.0409 -1.0000 -1.0000 0043580 1583517680.80 151.5207 60.0001 32.0000 1.9737 1.9747 417.0622 417.3347 0.0410 -1.0000 -1.0000 0043955 1583517680.90 151.5207 60.0001 32.0000 1.9739 1.9749 416.9549 417.2270 0.0410 -1.0000 -1.0000 0044017 1583517681.00 151.5207 60.0001 32.0000 1.9744 1.9755 416.8639 417.1365 0.0410 -1.0000 -1.0000 0044095 1583517681.10 151.5207 60.0001 32.0000 1.9740 1.9751 416.8831 417.1545 0.0408 -1.0000 -1.0000 0044158 1583517681.20 151.5207 60.0001 32.0000 1.9738 1.9749 417.0828 417.3544 0.0410 -1.0000 -1.0000 0044236 1583517681.30 151.5207 60.0001 32.0000 1.9730 1.9741 417.0683 417.3405 0.0408 -1.0000 -1.0000 0044298 1583517681.40 151.5207 60.0001 32.0000 1.9737 1.9747 416.9109 417.1829 0.0409 -1.0000 -1.0000 0044361 1583517681.50 151.5951 60.0001 32.0000 1.9741 1.9751 416.7845 417.0555 0.0407 -1.0000 -1.0000 0044423 1583517681.60 151.5951 60.0001 32.0000 1.9737 1.9747 416.8209 417.0909 0.0407 -1.0000 -1.0000 0044486 1583517681.70 151.5951 60.0001 32.0000 1.9734 1.9744 416.9095 417.1808 0.0409 -1.0000 -1.0000 0044548 1583517681.80 151.5951 60.0001 32.0000 1.9733 1.9744 417.0108 417.2813 0.0407 -1.0000 -1.0000 0044767 1583517681.90 151.5951 60.0001 32.0000 1.9730 1.9741 417.0211 417.2924 0.0408 -1.0000 -1.0000 0044829 1583517682.00 151.5583 60.0001 32.0000 1.9726 1.9736 416.9372 417.2088 0.0409 -1.0000 -1.0000 0044892 1583517682.10 151.5583 60.0001 32.0000 1.9732 1.9743 416.8027 417.0748 0.0409 -1.0000 -1.0000 0044970 1583517682.20 151.5583 60.0001 32.0000 1.9743 1.9754 416.8486 417.1207 0.0410 -1.0000 -1.0000 0045033 1583517682.30 151.5583 60.0001 32.0000 1.9735 1.9746 416.9917 417.2643 0.0410 -1.0000 -1.0000 0045111 1583517682.40 151.5583 60.0001 32.0000 1.9734 1.9744 417.0307 417.3021 0.0408 -1.0000 -1.0000 0045251 1583517682.50 151.5453 60.0001 32.0000 1.9739 1.9749 416.9854 417.2575 0.0409 -1.0000 -1.0000 0045314 1583517682.60 151.4908 60.0001 32.0000 1.9735 1.9746 416.8211 417.0929 0.0409 -1.0000 -1.0000 0045376 1583517682.70 151.4908 60.0001 32.0000 1.9741 1.9752 416.8444 417.1158 0.0408 -1.0000 -1.0000 0045439 1583517682.80 151.4908 60.0001 32.0000 1.9742 1.9752 417.0516 417.3236 0.0409 -1.0000 -1.0000 0045502 1583517682.90 151.4908 60.0001 32.0000 1.9739 1.9749 417.0469 417.3181 0.0409 -1.0000 -1.0000 0046251 1583517683.00 151.4908 60.0001 32.0000 1.9730 1.9741 416.9410 417.2126 0.0409 -1.0000 -1.0000 0046329 1583517683.10 151.4426 60.0001 32.0000 1.9742 1.9753 416.8332 417.1050 0.0409 -1.0000 -1.0000 0046408 1583517683.20 151.4426 60.0001 32.0000 1.9744 1.9754 416.8170 417.0884 0.0409 -1.0000 -1.0000 0046486 1583517683.30 151.4426 60.0001 32.0000 1.9738 1.9749 416.9200 417.1914 0.0408 -1.0000 -1.0000 0046548 1583517683.40 151.4426 60.0001 32.0000 1.9740 1.9750 416.9972 417.2679 0.0407 -1.0000 -1.0000 0046611 1583517683.50 151.4426 60.0001 32.0000 1.9735 1.9746 416.9926 417.2630 0.0407 -1.0000 -1.0000 0046689 1583517683.60 151.4426 60.0001 32.0000 1.9735 1.9746 416.9044 417.1761 0.0409 -1.0000 -1.0000 0046751 1583517683.70 151.4426 60.0001 32.0000 1.9746 1.9756 416.9004 417.1722 0.0409 -1.0000 -1.0000 0046814 1583517683.80 151.4426 60.0001 32.0000 1.9738 1.9749 416.8708 417.1419 0.0408 -1.0000 -1.0000 0046892 1583517683.90 151.4426 60.0001 32.0000 1.9736 1.9747 416.9553 417.2267 0.0408 -1.0000 -1.0000 0046955 1583517684.00 151.4426 60.0001 32.0000 1.9735 1.9745 417.1489 417.4201 0.0409 -1.0000 -1.0000 0047017 1583517684.10 151.4426 60.0001 32.0000 1.9736 1.9746 417.0393 417.3105 0.0408 -1.0000 -1.0000 0047080 1583517684.20 151.4464 60.0001 32.0000 1.9742 1.9752 416.8209 417.0929 0.0409 -1.0000 -1.0000 0047142 1583517684.30 151.4743 60.0001 32.0000 1.9748 1.9759 416.7793 417.0500 0.0407 -1.0000 -1.0000 0047205 1583517684.40 151.4743 60.0001 32.0000 1.9741 1.9751 416.8678 417.1383 0.0407 -1.0000 -1.0000 0048111 1583517684.50 151.4743 60.0001 32.0000 1.9729 1.9740 416.9735 417.2438 0.0407 -1.0000 -1.0000 0048173 1583517684.60 151.4743 60.0001 32.0000 1.9734 1.9745 417.0131 417.2848 0.0408 -1.0000 -1.0000 0048236 1583517684.70 151.4743 60.0001 32.0000 1.9737 1.9748 416.9277 417.1986 0.0408 -1.0000 -1.0000 0048314 1583517684.80 151.4817 60.0002 32.0000 1.9745 1.9756 416.8267 417.0981 0.0409 -1.0000 -1.0000 0048376 1583517684.90 151.5279 60.0004 32.0000 1.9744 1.9754 416.8658 417.1369 0.0408 -1.0000 -1.0000 0048439 1583517685.00 151.5279 60.0004 32.0000 1.9729 1.9740 416.9632 417.2331 0.0405 -1.0000 -1.0000 0048517 1583517685.10 151.5279 60.0004 32.0000 1.9735 1.9745 416.9305 417.2009 0.0407 -1.0000 -1.0000 0048580 1583517685.20 151.5279 60.0004 32.0000 1.9730 1.9741 417.1272 417.3987 0.0409 -1.0000 -1.0000 0048658 1583517685.30 151.5279 60.0004 32.0000 1.9732 1.9743 417.0382 417.3094 0.0407 -1.0000 -1.0000 0048720 1583517685.40 151.5010 60.0004 32.0000 1.9741 1.9751 416.9494 417.2202 0.0408 -1.0000 -1.0000 0048783 1583517685.50 151.5010 60.0004 32.0000 1.9739 1.9750 416.7254 416.9964 0.0408 -1.0000 -1.0000 0048845 1583517685.60 151.5010 60.0004 32.0000 1.9744 1.9755 416.7547 417.0254 0.0407 -1.0000 -1.0000 0048908 1583517685.70 151.5010 60.0004 32.0000 1.9737 1.9747 416.9003 417.1709 0.0407 -1.0000 -1.0000 0048986 1583517685.80 151.5010 60.0004 32.0000 1.9730 1.9740 416.9705 417.2410 0.0407 -1.0000 -1.0000 0049064 1583517685.90 151.5010 60.0004 32.0000 1.9741 1.9752 416.9043 417.1754 0.0408 -1.0000 -1.0000 0049126 1583517686.00 151.5215 60.0004 32.0000 1.9744 1.9755 416.7686 417.0399 0.0407 -1.0000 -1.0000 0049189 1583517686.10 151.5230 60.0004 32.0000 1.9736 1.9746 416.8495 417.1208 0.0408 -1.0000 -1.0000 0049251 1583517686.20 151.5230 60.0004 32.0000 1.9735 1.9745 416.9684 417.2390 0.0407 -1.0000 -1.0000 0049314 1583517686.30 151.5230 60.0004 32.0000 1.9728 1.9738 417.0311 417.3017 0.0408 -1.0000 -1.0000 0049377 1583517686.40 151.5230 60.0004 32.0000 1.9730 1.9741 416.9837 417.2556 0.0409 -1.0000 -1.0000 0049470 1583517686.50 151.5256 60.0004 32.0000 1.9735 1.9746 416.9526 417.2238 0.0408 -1.0000 -1.0000 0049533 1583517686.60 151.5387 60.0004 32.0000 1.9739 1.9750 416.8231 417.0937 0.0407 -1.0000 -1.0000 0049595 1583517686.70 151.5387 60.0004 32.0000 1.9747 1.9757 416.8589 417.1301 0.0408 -1.0000 -1.0000 0049658 1583517686.80 151.5387 60.0004 32.0000 1.9747 1.9758 416.9285 417.1986 0.0406 -1.0000 -1.0000 0049720 1583517686.90 151.5387 60.0004 32.0000 1.9741 1.9751 417.0001 417.2695 0.0406 -1.0000 -1.0000 0049783 1583517687.00 151.5387 60.0004 32.0000 1.9738 1.9749 416.9838 417.2543 0.0407 -1.0000 -1.0000 0049861 1583517687.10 151.4587 60.0004 32.0000 1.9746 1.9756 416.9232 417.1938 0.0407 -1.0000 -1.0000 0049923 1583517687.20 151.4587 60.0004 32.0000 1.9746 1.9756 416.8797 417.1506 0.0407 -1.0000 -1.0000 0050001 1583517687.30 151.4587 60.0004 32.0000 1.9737 1.9748 417.0269 417.2973 0.0407 -1.0000 -1.0000 0050064 1583517687.40 151.4587 60.0004 32.0000 1.9739 1.9749 417.0959 417.3667 0.0407 -1.0000 -1.0000 0050126 1583517687.50 151.4587 60.0004 32.0000 1.9737 1.9747 417.1564 417.4268 0.0407 -1.0000 -1.0000 0050236 1583517687.60 151.4574 60.0004 32.0000 1.9743 1.9753 416.9960 417.2665 0.0407 -1.0000 -1.0000 0050298 1583517687.70 151.4468 60.0004 32.0000 1.9742 1.9752 416.8758 417.1472 0.0409 -1.0000 -1.0000 0050361 1583517687.80 151.4468 60.0004 32.0000 1.9743 1.9753 416.9025 417.1726 0.0407 -1.0000 -1.0000 0050439 1583517687.90 151.4468 60.0004 32.0000 1.9743 1.9754 416.8469 417.1172 0.0407 -1.0000 -1.0000 0050501 1583517688.00 151.4468 60.0004 32.0000 1.9739 1.9750 417.0074 417.2781 0.0408 -1.0000 -1.0000 0050970 1583517688.10 151.4468 60.0004 32.0000 1.9732 1.9743 417.0516 417.3225 0.0408 -1.0000 -1.0000 0051048 1583517688.20 151.4796 60.0004 32.0000 1.9739 1.9750 416.9639 417.2357 0.0410 -1.0000 -1.0000 0051111 1583517688.30 151.4796 60.0004 32.0000 1.9744 1.9755 416.9187 417.1901 0.0407 -1.0000 -1.0000 0051173 1583517688.40 151.4796 60.0004 32.0000 1.9741 1.9752 416.8245 417.0943 0.0406 -1.0000 -1.0000 0051236 1583517688.50 151.4796 60.0004 32.0000 1.9742 1.9753 416.9862 417.2572 0.0407 -1.0000 -1.0000 0051470 1583517688.60 151.4796 60.0004 32.0000 1.9732 1.9743 417.0738 417.3445 0.0408 -1.0000 -1.0000 0051533 1583517688.70 151.4796 60.0004 32.0000 1.9735 1.9745 417.2018 417.4718 0.0406 -1.0000 -1.0000 0051595 1583517688.80 151.4796 60.0004 32.0000 1.9736 1.9747 416.9718 417.2428 0.0408 -1.0000 -1.0000 0051658 1583517688.90 151.4796 60.0004 32.0000 1.9740 1.9750 416.9433 417.2139 0.0407 -1.0000 -1.0000 0051720 1583517689.00 151.4796 60.0004 32.0000 1.9743 1.9754 416.8408 417.1113 0.0407 -1.0000 -1.0000 0051970 1583517689.10 151.4796 60.0004 32.0000 1.9739 1.9750 416.9110 417.1820 0.0407 -1.0000 -1.0000 0052033 1583517689.20 151.4796 60.0004 32.0000 1.9732 1.9742 417.1357 417.4062 0.0407 -1.0000 -1.0000 0052111 1583517689.30 151.5328 60.0004 32.0000 1.9727 1.9737 417.0910 417.3615 0.0407 -1.0000 -1.0000 0052173 1583517689.40 151.5328 60.0004 32.0000 1.9731 1.9742 416.9955 417.2668 0.0408 -1.0000 -1.0000 0052236 1583517689.50 151.5328 60.0004 32.0000 1.9737 1.9748 416.9264 417.1977 0.0408 -1.0000 -1.0000 0052470 1583517689.60 151.5413 60.0004 32.0000 1.9738 1.9749 416.8945 417.1647 0.0407 -1.0000 -1.0000 0052533 1583517689.70 151.5522 60.0004 32.0000 1.9732 1.9743 416.9494 417.2198 0.0407 -1.0000 -1.0000 0052595 1583517689.80 151.5430 60.0010 32.0000 1.9724 1.9734 417.0513 417.3219 0.0407 -1.0000 -1.0000 0052658 1583517689.90 151.5402 60.0012 32.0000 1.9730 1.9741 417.0043 417.2742 0.0406 -1.0000 -1.0000 0052720 1583517690.00 151.5402 60.0012 32.0000 1.9736 1.9747 416.8748 417.1450 0.0407 -1.0000 -1.0000 0052955 1583517690.10 151.5402 60.0012 32.0000 1.9744 1.9754 416.8498 417.1205 0.0408 -1.0000 -1.0000 0053033 1583517690.20 151.5402 60.0012 32.0000 1.9736 1.9746 416.9025 417.1734 0.0407 -1.0000 -1.0000 0053095 1583517690.30 151.5402 60.0012 32.0000 1.9736 1.9747 416.9852 417.2550 0.0406 -1.0000 -1.0000 0053158 1583517690.40 151.5402 60.0012 32.0000 1.9731 1.9741 416.9633 417.2343 0.0408 -1.0000 -1.0000 0053236 1583517690.50 151.4520 60.0012 32.0000 1.9734 1.9745 417.0331 417.3039 0.0408 -1.0000 -1.0000 0053298 1583517690.60 151.4520 60.0012 32.0000 1.9741 1.9751 416.9873 417.2582 0.0407 -1.0000 -1.0000 0053720 1583517690.70 151.4520 60.0012 32.0000 1.9739 1.9750 416.8736 417.1439 0.0407 -1.0000 -1.0000 0053783 1583517690.80 151.4520 60.0012 32.0000 1.9735 1.9746 416.9008 417.1707 0.0406 -1.0000 -1.0000 0053845 1583517690.90 151.4520 60.0012 32.0000 1.9728 1.9738 416.9462 417.2165 0.0407 -1.0000 -1.0000 0053908 1583517691.00 151.4520 60.0012 32.0000 1.9730 1.9741 417.0323 417.3028 0.0407 -1.0000 -1.0000 0053986 1583517691.10 151.4520 60.0012 32.0000 1.9741 1.9752 416.9869 417.2586 0.0408 -1.0000 -1.0000 0054236 1583517691.20 151.4520 60.0012 32.0000 1.9730 1.9741 416.8861 417.1567 0.0408 -1.0000 -1.0000 0054298 1583517691.30 151.4520 60.0012 32.0000 1.9736 1.9746 416.7950 417.0655 0.0407 -1.0000 -1.0000 0054361 1583517691.40 151.4520 60.0012 32.0000 1.9731 1.9742 416.8388 417.1086 0.0406 -1.0000 -1.0000 0054423 1583517691.50 151.4445 60.0012 32.0000 1.9725 1.9735 417.0260 417.2960 0.0406 -1.0000 -1.0000 0054501 1583517691.60 151.4190 60.0012 32.0000 1.9736 1.9747 417.0270 417.2970 0.0407 -1.0000 -1.0000 0054704 1583517691.70 151.4190 60.0012 32.0000 1.9741 1.9752 416.8789 417.1488 0.0406 -1.0000 -1.0000 0054767 1583517691.80 151.4076 60.0012 32.0000 1.9741 1.9751 416.7758 417.0461 0.0407 -1.0000 -1.0000 0054829 1583517691.90 151.4076 60.0012 32.0000 1.9727 1.9738 416.8548 417.1246 0.0406 -1.0000 -1.0000 0054892 1583517692.00 151.4076 60.0012 32.0000 1.9734 1.9744 416.9250 417.1961 0.0409 -1.0000 -1.0000 0054955 1583517692.10 151.4165 60.0012 32.0000 1.9732 1.9743 417.0073 417.2785 0.0408 -1.0000 -1.0000 0055220 1583517692.20 151.4165 60.0012 32.0000 1.9740 1.9750 416.9889 417.2596 0.0407 -1.0000 -1.0000 0055283 1583517692.30 151.4165 60.0012 32.0000 1.9738 1.9749 416.8450 417.1152 0.0406 -1.0000 -1.0000 0055345 1583517692.40 151.4165 60.0012 32.0000 1.9745 1.9755 416.8464 417.1170 0.0407 -1.0000 -1.0000 0055408 1583517692.50 151.4165 60.0012 32.0000 1.9736 1.9747 416.8877 417.1589 0.0407 -1.0000 -1.0000 0055470 1583517692.60 151.4695 60.0012 32.0000 1.9733 1.9743 416.9618 417.2323 0.0408 -1.0000 -1.0000 0055705 1583517692.70 151.5577 60.0012 32.0000 1.9734 1.9744 417.0305 417.3017 0.0408 -1.0000 -1.0000 0055783 1583517692.80 151.5577 60.0012 32.0000 1.9732 1.9743 416.8197 417.0904 0.0407 -1.0000 -1.0000 0055845 1583517692.90 151.5577 60.0012 32.0000 1.9735 1.9746 416.9222 417.1923 0.0408 -1.0000 -1.0000 0055908 1583517693.00 151.5577 60.0012 32.0000 1.9749 1.9759 416.8733 417.1434 0.0407 -1.0000 -1.0000 0055986 1583517693.10 151.5577 60.0012 32.0000 1.9737 1.9748 416.9510 417.2207 0.0406 -1.0000 -1.0000 0056048 1583517693.20 151.5704 60.0012 32.0000 1.9727 1.9738 417.0195 417.2901 0.0407 -1.0000 -1.0000 0056111 1583517693.30 151.5706 60.0012 32.0000 1.9729 1.9739 416.9856 417.2565 0.0408 -1.0000 -1.0000 0056173 1583517693.40 151.5706 60.0012 32.0000 1.9735 1.9746 416.9733 417.2430 0.0406 -1.0000 -1.0000 0056236 1583517693.50 151.5706 60.0012 32.0000 1.9752 1.9763 416.9097 417.1801 0.0407 -1.0000 -1.0000 0056314 1583517693.60 151.5706 60.0012 32.0000 1.9740 1.9750 416.8806 417.1510 0.0407 -1.0000 -1.0000 0056533 1583517693.70 151.5710 60.0012 32.0000 1.9742 1.9752 416.8691 417.1384 0.0406 -1.0000 -1.0000 0056595 1583517693.80 151.5713 60.0012 32.0000 1.9738 1.9748 417.0797 417.3507 0.0407 -1.0000 -1.0000 0056673 1583517693.90 151.5713 60.0012 32.0000 1.9737 1.9748 416.9701 417.2405 0.0407 -1.0000 -1.0000 0056736 1583517694.00 151.5713 60.0012 32.0000 1.9740 1.9750 416.8972 417.1687 0.0409 -1.0000 -1.0000 0056798 1583517694.10 151.5713 60.0012 32.0000 1.9741 1.9751 416.7960 417.0664 0.0407 -1.0000 -1.0000 0056877 1583517694.20 151.5713 60.0012 32.0000 1.9735 1.9745 416.9577 417.2277 0.0406 -1.0000 -1.0000 0057267 1583517694.30 151.5713 60.0012 32.0000 1.9732 1.9743 416.9745 417.2440 0.0405 -1.0000 -1.0000 0057329 1583517694.40 151.5713 60.0012 32.0000 1.9730 1.9741 417.0851 417.3559 0.0407 -1.0000 -1.0000 0057392 1583517694.50 151.5713 60.0012 32.0000 1.9729 1.9739 416.9416 417.2119 0.0407 -1.0000 -1.0000 0057455 1583517694.60 151.5713 60.0012 32.0000 1.9742 1.9752 416.8492 417.1197 0.0407 -1.0000 -1.0000 0057517 1583517694.70 151.5713 60.0012 32.0000 1.9742 1.9752 416.8595 417.1309 0.0409 -1.0000 -1.0000 0057658 1583517694.80 151.5533 60.0012 32.0000 1.9739 1.9750 416.8617 417.1323 0.0407 -1.0000 -1.0000 0057720 1583517694.90 151.4433 60.0013 32.0000 1.9735 1.9746 416.9673 417.2369 0.0405 -1.0000 -1.0000 0057783 1583517695.00 151.4384 60.0014 32.0000 1.9731 1.9742 417.0425 417.3130 0.0408 -1.0000 -1.0000 0057861 1583517695.10 151.4384 60.0014 32.0000 1.9737 1.9747 416.9879 417.2590 0.0407 -1.0000 -1.0000 0057923 1583517695.20 151.4384 60.0014 32.0000 1.9740 1.9751 416.9319 417.2019 0.0407 -1.0000 -1.0000 0058580 1583517695.30 151.4384 60.0014 32.0000 1.9738 1.9748 416.8166 417.0870 0.0407 -1.0000 -1.0000 0058642 1583517695.40 151.4579 60.0014 32.0000 1.9738 1.9749 416.9359 417.2057 0.0406 -1.0000 -1.0000 0058767 1583517695.50 151.4579 60.0014 32.0000 1.9735 1.9746 416.9330 417.2033 0.0407 -1.0000 -1.0000 0058829 1583517695.60 151.4579 60.0014 32.0000 1.9725 1.9736 417.0325 417.3029 0.0406 -1.0000 -1.0000 0058892 1583517695.70 151.4579 60.0014 32.0000 1.9736 1.9746 417.0319 417.3015 0.0406 -1.0000 -1.0000 0058955 1583517695.80 151.4579 60.0014 32.0000 1.9741 1.9752 416.9643 417.2355 0.0408 -1.0000 -1.0000 0059033 1583517695.90 151.4579 60.0014 32.0000 1.9744 1.9755 416.8775 417.1477 0.0406 -1.0000 -1.0000 0059095 1583517696.00 151.4669 60.0014 32.0000 1.9747 1.9757 416.8941 417.1643 0.0407 -1.0000 -1.0000 0059158 1583517696.10 151.4669 60.0014 32.0000 1.9740 1.9750 417.0612 417.3312 0.0406 -1.0000 -1.0000 0059236 1583517696.20 151.4669 60.0014 32.0000 1.9736 1.9746 417.0429 417.3137 0.0408 -1.0000 -1.0000 0059298 1583517696.30 151.4669 60.0014 32.0000 1.9735 1.9746 417.0039 417.2750 0.0408 -1.0000 -1.0000 0059361 1583517696.40 151.4669 60.0014 32.0000 1.9735 1.9746 416.9409 417.2114 0.0407 -1.0000 -1.0000 0059423 1583517696.50 151.4669 60.0014 32.0000 1.9733 1.9743 416.8784 417.1484 0.0406 -1.0000 -1.0000 0059486 1583517696.60 151.5340 60.0014 32.0000 1.9744 1.9754 416.7722 417.0427 0.0408 -1.0000 -1.0000 0059548 1583517696.70 151.5258 60.0014 32.0000 1.9737 1.9747 416.9040 417.1739 0.0406 -1.0000 -1.0000 0059814 1583517696.80 151.5426 60.0014 32.0000 1.9738 1.9748 416.9708 417.2410 0.0407 -1.0000 -1.0000 0059876 1583517696.90 151.5426 60.0014 32.0000 1.9732 1.9743 417.0088 417.2800 0.0408 -1.0000 -1.0000 0059939 1583517697.00 151.5426 60.0014 32.0000 1.9736 1.9747 416.8944 417.1639 0.0406 -1.0000 -1.0000 0100017 1583517697.10 151.5426 60.0014 32.0000 1.9739 1.9749 416.8408 417.1118 0.0408 -1.0000 -1.0000 0100080 1583517697.20 151.5426 60.0014 32.0000 1.9732 1.9742 416.9103 417.1815 0.0409 -1.0000 -1.0000 0100142 1583517697.30 151.5426 60.0014 32.0000 1.9721 1.9732 417.0208 417.2928 0.0410 -1.0000 -1.0000 0100267 1583517697.40 151.5426 60.0014 32.0000 1.9728 1.9739 417.0332 417.3045 0.0408 -1.0000 -1.0000 0100330 1583517697.50 151.5426 60.0014 32.0000 1.9732 1.9742 417.0032 417.2734 0.0408 -1.0000 -1.0000 0100408 1583517697.60 151.5426 60.0014 32.0000 1.9744 1.9754 416.9416 417.2122 0.0407 -1.0000 -1.0000 0100470 1583517697.70 151.5426 60.0014 32.0000 1.9741 1.9751 416.8639 417.1347 0.0408 -1.0000 -1.0000 0100533 1583517697.80 151.5114 60.0014 32.0000 1.9737 1.9748 416.9353 417.2065 0.0408 -1.0000 -1.0000 0100720 1583517697.90 151.5114 60.0014 32.0000 1.9735 1.9745 417.0390 417.3097 0.0407 -1.0000 -1.0000 0100783 1583517698.00 151.5114 60.0014 32.0000 1.9727 1.9738 417.1253 417.3966 0.0408 -1.0000 -1.0000 0100845 1583517698.10 151.5114 60.0014 32.0000 1.9726 1.9737 417.0493 417.3214 0.0409 -1.0000 -1.0000 0100923 1583517698.20 151.5114 60.0014 32.0000 1.9736 1.9746 416.9986 417.2692 0.0406 -1.0000 -1.0000 0100986 1583517698.30 151.4583 60.0014 32.0000 1.9739 1.9750 416.8373 417.1077 0.0407 -1.0000 -1.0000 0102486 1583517698.40 151.4560 60.0014 32.0000 1.9734 1.9745 417.0836 417.3549 0.0408 -1.0000 -1.0000 0102564 1583517698.50 151.4560 60.0014 32.0000 1.9732 1.9743 417.0492 417.3203 0.0408 -1.0000 -1.0000 0102626 1583517698.60 151.4560 60.0014 32.0000 1.9730 1.9741 417.0860 417.3569 0.0408 -1.0000 -1.0000 0102689 1583517698.70 151.4560 60.0014 32.0000 1.9738 1.9749 417.0028 417.2740 0.0408 -1.0000 -1.0000 0102767 1583517698.80 151.4528 60.0014 32.0000 1.9745 1.9755 416.9071 417.1784 0.0407 -1.0000 -1.0000 0102829 1583517698.90 151.4414 60.0014 32.0000 1.9740 1.9750 416.8842 417.1546 0.0408 -1.0000 -1.0000 0102892 1583517699.00 151.4414 60.0014 32.0000 1.9733 1.9743 416.9599 417.2311 0.0408 -1.0000 -1.0000 0102970 1583517699.10 151.4414 60.0014 32.0000 1.9730 1.9740 416.9504 417.2218 0.0408 -1.0000 -1.0000 0103033 1583517699.20 151.4414 60.0014 32.0000 1.9730 1.9740 417.0445 417.3161 0.0409 -1.0000 -1.0000 0103095 1583517699.30 151.4414 60.0014 32.0000 1.9736 1.9747 416.9736 417.2443 0.0407 -1.0000 -1.0000 0103158 1583517699.40 151.4668 60.0014 32.0000 1.9743 1.9753 416.9574 417.2289 0.0408 -1.0000 -1.0000 0103220 1583517699.50 151.4668 60.0014 32.0000 1.9744 1.9755 416.9936 417.2644 0.0407 -1.0000 -1.0000 0103298 1583517699.60 151.4668 60.0014 32.0000 1.9728 1.9739 417.0943 417.3652 0.0408 -1.0000 -1.0000 0103361 1583517699.70 151.4668 60.0014 32.0000 1.9729 1.9740 417.0632 417.3338 0.0407 -1.0000 -1.0000 0103423 1583517699.80 151.4668 60.0014 32.0000 1.9739 1.9750 417.1223 417.3931 0.0407 -1.0000 -1.0000 0103502 1583517699.90 151.5051 60.0010 32.0000 1.9744 1.9755 416.9683 417.2397 0.0409 -1.0000 -1.0000 0103564 1583517700.00 151.5286 60.0008 32.0000 1.9748 1.9758 416.9140 417.1850 0.0407 -1.0000 -1.0000 0103626 1583517700.10 151.5286 60.0008 32.0000 1.9741 1.9751 416.9681 417.2379 0.0407 -1.0000 -1.0000 0103705 1583517700.20 151.5286 60.0008 32.0000 1.9740 1.9751 417.0104 417.2816 0.0408 -1.0000 -1.0000 0103751 1583517700.30 151.5286 60.0008 32.0000 1.9731 1.9741 417.0767 417.3482 0.0409 -1.0000 -1.0000 0103829 1583517700.40 151.5286 60.0008 32.0000 1.9732 1.9743 417.0212 417.2922 0.0408 -1.0000 -1.0000 0103908 1583517700.50 151.5286 60.0008 32.0000 1.9750 1.9761 416.9695 417.2406 0.0408 -1.0000 -1.0000 0103970 1583517700.60 151.5286 60.0008 32.0000 1.9736 1.9746 416.9219 417.1931 0.0408 -1.0000 -1.0000 0104033 1583517700.70 151.5286 60.0008 32.0000 1.9737 1.9748 417.0594 417.3305 0.0408 -1.0000 -1.0000 0104095 1583517700.80 151.5266 60.0008 32.0000 1.9738 1.9749 417.0690 417.3405 0.0409 -1.0000 -1.0000 0104158 1583517700.90 151.5223 60.0008 32.0000 1.9728 1.9739 417.1733 417.4454 0.0409 -1.0000 -1.0000 0104220 1583517701.00 151.5223 60.0008 32.0000 1.9731 1.9742 417.0774 417.3489 0.0407 -1.0000 -1.0000 0104298 1583517701.10 151.5223 60.0008 32.0000 1.9737 1.9747 416.9452 417.2158 0.0408 -1.0000 -1.0000 0104361 1583517701.20 151.5223 60.0008 32.0000 1.9740 1.9750 416.9095 417.1804 0.0407 -1.0000 -1.0000 0104439 1583517701.30 151.5380 60.0008 32.0000 1.9729 1.9740 416.9437 417.2149 0.0408 -1.0000 -1.0000 0104501 1583517701.40 151.5517 60.0008 32.0000 1.9733 1.9743 416.9499 417.2215 0.0409 -1.0000 -1.0000 0104564 1583517701.50 151.5517 60.0008 32.0000 1.9729 1.9739 417.0244 417.2966 0.0409 -1.0000 -1.0000 0104642 1583517701.60 151.5517 60.0008 32.0000 1.9736 1.9746 417.0312 417.3034 0.0410 -1.0000 -1.0000 0104705 1583517701.70 151.5517 60.0008 32.0000 1.9735 1.9745 416.9106 417.1812 0.0408 -1.0000 -1.0000 0104767 1583517701.80 151.5517 60.0008 32.0000 1.9735 1.9746 416.9735 417.2451 0.0409 -1.0000 -1.0000 0104829 1583517701.90 151.4500 60.0008 32.0000 1.9732 1.9743 417.1128 417.3845 0.0408 -1.0000 -1.0000 0105220 1583517702.00 151.4500 60.0008 32.0000 1.9730 1.9740 417.0945 417.3657 0.0408 -1.0000 -1.0000 0105283 1583517702.10 151.4500 60.0008 32.0000 1.9728 1.9739 417.1734 417.4447 0.0409 -1.0000 -1.0000 0105345 1583517702.20 151.4500 60.0008 32.0000 1.9737 1.9748 416.9414 417.2134 0.0409 -1.0000 -1.0000 0105408 1583517702.30 151.4500 60.0008 32.0000 1.9736 1.9747 416.9189 417.1905 0.0409 -1.0000 -1.0000 0105470 1583517702.40 151.4592 60.0008 32.0000 1.9736 1.9747 417.0075 417.2797 0.0410 -1.0000 -1.0000 0105751 1583517702.50 151.4592 60.0008 32.0000 1.9731 1.9741 417.0601 417.3325 0.0410 -1.0000 -1.0000 0105814 1583517702.60 151.4592 60.0008 32.0000 1.9736 1.9747 417.0527 417.3255 0.0410 -1.0000 -1.0000 0105876 1583517702.70 151.4592 60.0008 32.0000 1.9737 1.9748 416.9541 417.2261 0.0410 -1.0000 -1.0000 0105955 1583517702.80 151.4592 60.0008 32.0000 1.9741 1.9752 416.8890 417.1629 0.0411 -1.0000 -1.0000 0106017 1583517702.90 151.4480 60.0008 32.0000 1.9737 1.9747 416.8441 417.1171 0.0411 -1.0000 -1.0000 0106267 1583517703.00 151.4480 60.0008 32.0000 1.9732 1.9742 417.0986 417.3711 0.0409 -1.0000 -1.0000 0106345 1583517703.10 151.4480 60.0008 32.0000 1.9729 1.9740 417.1005 417.3725 0.0409 -1.0000 -1.0000 0106408 1583517703.20 151.4480 60.0008 32.0000 1.9742 1.9752 417.0355 417.3080 0.0410 -1.0000 -1.0000 0106470 1583517703.30 151.4480 60.0008 32.0000 1.9736 1.9747 416.9820 417.2544 0.0410 -1.0000 -1.0000 0106533 1583517703.40 151.4607 60.0008 32.0000 1.9746 1.9757 417.0766 417.3484 0.0409 -1.0000 -1.0000 0106798 1583517703.50 151.4705 60.0008 32.0000 1.9743 1.9753 416.9728 417.2440 0.0408 -1.0000 -1.0000 0106861 1583517703.60 151.4705 60.0008 32.0000 1.9735 1.9746 417.0178 417.2898 0.0410 -1.0000 -1.0000 0106923 1583517703.70 151.4705 60.0008 32.0000 1.9734 1.9745 417.1433 417.4157 0.0410 -1.0000 -1.0000 0106986 1583517703.80 151.4705 60.0008 32.0000 1.9729 1.9739 417.1126 417.3854 0.0411 -1.0000 -1.0000 0107080 1583517703.90 151.4705 60.0008 32.0000 1.9735 1.9746 417.0621 417.3346 0.0409 -1.0000 -1.0000 0107142 1583517704.00 151.4999 60.0008 32.0000 1.9743 1.9754 416.9304 417.2035 0.0411 -1.0000 -1.0000 0107189 1583517704.10 151.4999 60.0008 32.0000 1.9745 1.9755 416.7383 417.0108 0.0410 -1.0000 -1.0000 0107267 1583517704.20 151.4999 60.0008 32.0000 1.9728 1.9738 417.0147 417.2875 0.0411 -1.0000 -1.0000 0107329 1583517704.30 151.4999 60.0008 32.0000 1.9730 1.9741 417.1435 417.4162 0.0410 -1.0000 -1.0000 0107408 1583517704.40 151.4999 60.0008 32.0000 1.9725 1.9736 417.0278 417.3004 0.0410 -1.0000 -1.0000 0107517 1583517704.50 151.5386 60.0008 32.0000 1.9731 1.9741 416.9736 417.2461 0.0410 -1.0000 -1.0000 0107580 1583517704.60 151.5426 60.0008 32.0000 1.9739 1.9750 416.9416 417.2146 0.0411 -1.0000 -1.0000 0107642 1583517704.70 151.5426 60.0008 32.0000 1.9735 1.9746 416.9300 417.2022 0.0409 -1.0000 -1.0000 0107705 1583517704.80 151.5426 60.0008 32.0000 1.9730 1.9741 417.0216 417.2933 0.0409 -1.0000 -1.0000 0107767 1583517704.90 151.5426 60.0008 32.0000 1.9731 1.9742 417.0748 417.3468 0.0410 -1.0000 -1.0000 0107829 1583517705.00 151.5449 60.0008 32.0000 1.9736 1.9747 417.1064 417.3790 0.0410 -1.0000 -1.0000 0107908 1583517705.10 151.5497 60.0007 32.0000 1.9737 1.9747 416.9546 417.2257 0.0409 -1.0000 -1.0000 0107970 1583517705.20 151.5497 60.0007 32.0000 1.9740 1.9751 416.8717 417.1448 0.0411 -1.0000 -1.0000 0108048 1583517705.30 151.5497 60.0007 32.0000 1.9734 1.9744 416.9976 417.2702 0.0410 -1.0000 -1.0000 0108111 1583517705.40 151.5497 60.0007 32.0000 1.9723 1.9734 417.1351 417.4083 0.0410 -1.0000 -1.0000 0108173 1583517705.50 151.5497 60.0007 32.0000 1.9729 1.9739 417.1390 417.4107 0.0409 -1.0000 -1.0000 0108236 1583517705.60 151.5382 60.0007 32.0000 1.9729 1.9739 417.1083 417.3803 0.0409 -1.0000 -1.0000 0108298 1583517705.70 151.4931 60.0007 32.0000 1.9740 1.9751 416.9187 417.1913 0.0411 -1.0000 -1.0000 0108361 1583517705.80 151.4931 60.0007 32.0000 1.9746 1.9756 416.9431 417.2160 0.0410 -1.0000 -1.0000 0108439 1583517705.90 151.4931 60.0007 32.0000 1.9738 1.9749 416.8913 417.1642 0.0411 -1.0000 -1.0000 0108501 1583517706.00 151.4931 60.0007 32.0000 1.9736 1.9747 416.9663 417.2388 0.0410 -1.0000 -1.0000 0109236 1583517706.10 151.4794 60.0007 32.0000 1.9731 1.9742 417.1813 417.4543 0.0410 -1.0000 -1.0000 0109314 1583517706.20 151.4748 60.0007 32.0000 1.9739 1.9750 417.1210 417.3936 0.0411 -1.0000 -1.0000 0109361 1583517706.30 151.4748 60.0007 32.0000 1.9739 1.9749 417.0653 417.3387 0.0411 -1.0000 -1.0000 0109439 1583517706.40 151.4748 60.0007 32.0000 1.9733 1.9744 416.9576 417.2298 0.0410 -1.0000 -1.0000 0109517 1583517706.50 151.4748 60.0007 32.0000 1.9741 1.9752 417.0483 417.3209 0.0410 -1.0000 -1.0000 0109767 1583517706.60 151.4748 60.0007 32.0000 1.9731 1.9741 417.1196 417.3922 0.0410 -1.0000 -1.0000 0109829 1583517706.70 151.4748 60.0007 32.0000 1.9730 1.9741 417.1047 417.3781 0.0411 -1.0000 -1.0000 0109908 1583517706.80 151.4748 60.0007 32.0000 1.9726 1.9737 417.1196 417.3926 0.0410 -1.0000 -1.0000 0109970 1583517706.90 151.4748 60.0007 32.0000 1.9732 1.9743 417.0468 417.3190 0.0410 -1.0000 -1.0000 0110033 1583517707.00 151.4559 60.0007 32.0000 1.9738 1.9749 416.9189 417.1918 0.0410 -1.0000 -1.0000 0110095 1583517707.10 151.4355 60.0007 32.0000 1.9741 1.9751 416.9296 417.2021 0.0411 -1.0000 -1.0000 0110173 1583517707.20 151.4678 60.0007 32.0000 1.9728 1.9739 416.9898 417.2628 0.0411 -1.0000 -1.0000 0110251 1583517707.30 151.4678 60.0007 32.0000 1.9731 1.9742 417.1134 417.3852 0.0409 -1.0000 -1.0000 0110314 1583517707.40 151.4678 60.0007 32.0000 1.9727 1.9737 417.1494 417.4220 0.0410 -1.0000 -1.0000 0110376 1583517707.50 151.4678 60.0007 32.0000 1.9733 1.9744 417.0845 417.3563 0.0409 -1.0000 -1.0000 0110455 1583517707.60 151.4678 60.0007 32.0000 1.9741 1.9752 416.8829 417.1555 0.0410 -1.0000 -1.0000 0110517 1583517707.70 151.4678 60.0007 32.0000 1.9744 1.9755 417.0358 417.3081 0.0410 -1.0000 -1.0000 0110580 1583517707.80 151.4856 60.0007 32.0000 1.9726 1.9737 417.1674 417.4405 0.0411 -1.0000 -1.0000 0110658 1583517707.90 151.5420 60.0007 32.0000 1.9732 1.9742 417.1432 417.4165 0.0411 -1.0000 -1.0000 0110720 1583517708.00 151.5420 60.0007 32.0000 1.9737 1.9748 416.9605 417.2329 0.0410 -1.0000 -1.0000 0110783 1583517708.10 151.5420 60.0007 32.0000 1.9738 1.9749 416.9209 417.1938 0.0411 -1.0000 -1.0000 0111001 1583517708.20 151.5420 60.0007 32.0000 1.9733 1.9743 416.9201 417.1918 0.0408 -1.0000 -1.0000 0111064 1583517708.30 151.5420 60.0007 32.0000 1.9727 1.9738 417.0221 417.2941 0.0409 -1.0000 -1.0000 0111126 1583517708.40 151.5224 60.0007 32.0000 1.9723 1.9733 417.1004 417.3726 0.0409 -1.0000 -1.0000 0111189 1583517708.50 151.5224 60.0007 32.0000 1.9727 1.9737 417.0946 417.3670 0.0410 -1.0000 -1.0000 0111251 1583517708.60 151.5224 60.0007 32.0000 1.9733 1.9743 417.0822 417.3547 0.0410 -1.0000 -1.0000 0111798 1583517708.70 151.5224 60.0007 32.0000 1.9738 1.9749 417.0462 417.3194 0.0411 -1.0000 -1.0000 0111876 1583517708.80 151.5224 60.0007 32.0000 1.9733 1.9743 417.0159 417.2883 0.0409 -1.0000 -1.0000 0111939 1583517708.90 151.5212 60.0007 32.0000 1.9732 1.9743 417.0191 417.2916 0.0410 -1.0000 -1.0000 0112001 1583517709.00 151.5211 60.0007 32.0000 1.9728 1.9738 417.1748 417.4476 0.0411 -1.0000 -1.0000 0112064 1583517709.10 151.5211 60.0007 32.0000 1.9727 1.9738 417.0970 417.3705 0.0412 -1.0000 -1.0000 0112251 1583517709.20 151.5211 60.0007 32.0000 1.9734 1.9744 416.9801 417.2526 0.0410 -1.0000 -1.0000 0112314 1583517709.30 151.5211 60.0007 32.0000 1.9733 1.9744 416.9673 417.2407 0.0411 -1.0000 -1.0000 0112376 1583517709.40 151.5168 60.0007 32.0000 1.9730 1.9741 416.8596 417.1317 0.0409 -1.0000 -1.0000 0112439 1583517709.50 151.4771 60.0007 32.0000 1.9732 1.9743 417.0184 417.2914 0.0412 -1.0000 -1.0000 0112517 1583517709.60 151.4771 60.0007 32.0000 1.9725 1.9736 417.0199 417.2922 0.0410 -1.0000 -1.0000 0112611 1583517709.70 151.4771 60.0007 32.0000 1.9727 1.9738 417.1241 417.3969 0.0411 -1.0000 -1.0000 0112673 1583517709.80 151.4771 60.0007 32.0000 1.9729 1.9739 417.0250 417.2979 0.0410 -1.0000 -1.0000 0112752 1583517709.90 151.4771 60.0007 32.0000 1.9732 1.9743 416.9211 417.1932 0.0409 -1.0000 -1.0000 0112814 1583517710.00 151.4130 60.0012 32.0000 1.9734 1.9745 416.9002 417.1724 0.0410 -1.0000 -1.0000 0112877 1583517710.10 151.4130 60.0012 32.0000 1.9734 1.9745 417.0228 417.2957 0.0411 -1.0000 -1.0000 0113267 1583517710.20 151.4130 60.0012 32.0000 1.9730 1.9740 417.1495 417.4212 0.0408 -1.0000 -1.0000 0113329 1583517710.30 151.4130 60.0012 32.0000 1.9728 1.9738 417.0915 417.3638 0.0410 -1.0000 -1.0000 0113392 1583517710.40 151.4130 60.0012 32.0000 1.9735 1.9746 416.9268 417.1991 0.0410 -1.0000 -1.0000 0113470 1583517710.50 151.4131 60.0012 32.0000 1.9736 1.9747 416.8228 417.0950 0.0410 -1.0000 -1.0000 0113548 1583517710.60 151.4203 60.0012 32.0000 1.9735 1.9746 416.9292 417.2010 0.0410 -1.0000 -1.0000 0113720 1583517710.70 151.4203 60.0012 32.0000 1.9737 1.9748 417.1099 417.3826 0.0410 -1.0000 -1.0000 0113798 1583517710.80 151.4203 60.0012 32.0000 1.9737 1.9748 417.1039 417.3770 0.0411 -1.0000 -1.0000 0113861 1583517710.90 151.4203 60.0012 32.0000 1.9735 1.9746 417.0402 417.3137 0.0411 -1.0000 -1.0000 0113923 1583517711.00 151.4203 60.0012 32.0000 1.9734 1.9745 417.0419 417.3151 0.0411 -1.0000 -1.0000 0113986 1583517711.10 151.4349 60.0012 32.0000 1.9734 1.9744 416.9870 417.2599 0.0411 -1.0000 -1.0000 0114048 1583517711.20 151.5019 60.0012 32.0000 1.9733 1.9744 417.1147 417.3889 0.0413 -1.0000 -1.0000 0114126 1583517711.30 151.5019 60.0012 32.0000 1.9734 1.9745 417.0843 417.3580 0.0411 -1.0000 -1.0000 0114189 1583517711.40 151.5019 60.0012 32.0000 1.9739 1.9750 417.2755 417.5484 0.0410 -1.0000 -1.0000 0114251 1583517711.50 151.5019 60.0012 32.0000 1.9746 1.9756 417.0605 417.3331 0.0410 -1.0000 -1.0000 0114329 1583517711.60 151.5019 60.0012 32.0000 1.9741 1.9752 416.8743 417.1467 0.0410 -1.0000 -1.0000 0114392 1583517711.70 151.5273 60.0012 32.0000 1.9743 1.9753 416.9906 417.2626 0.0409 -1.0000 -1.0000 0114923 1583517711.80 151.5273 60.0012 32.0000 1.9725 1.9735 417.1009 417.3733 0.0410 -1.0000 -1.0000 0115002 1583517711.90 151.5273 60.0012 32.0000 1.9731 1.9741 417.1259 417.3989 0.0411 -1.0000 -1.0000 0115064 1583517712.00 151.5273 60.0012 32.0000 1.9731 1.9742 417.0297 417.3027 0.0410 -1.0000 -1.0000 0115126 1583517712.10 151.5273 60.0012 32.0000 1.9738 1.9749 417.0536 417.3259 0.0411 -1.0000 -1.0000 0115189 1583517712.20 151.5327 60.0012 32.0000 1.9738 1.9749 416.9998 417.2720 0.0408 -1.0000 -1.0000 0115486 1583517712.30 151.5339 60.0012 32.0000 1.9731 1.9741 417.1289 417.4001 0.0408 -1.0000 -1.0000 0115548 1583517712.40 151.5339 60.0012 32.0000 1.9727 1.9738 417.1661 417.4389 0.0410 -1.0000 -1.0000 0115626 1583517712.50 151.5339 60.0012 32.0000 1.9732 1.9743 417.0208 417.2934 0.0410 -1.0000 -1.0000 0115689 1583517712.60 151.5339 60.0012 32.0000 1.9737 1.9747 416.8358 417.1086 0.0411 -1.0000 -1.0000 0115829 1583517712.70 151.5339 60.0012 32.0000 1.9734 1.9745 416.9817 417.2539 0.0410 -1.0000 -1.0000 0115923 1583517712.80 151.5468 60.0012 32.0000 1.9729 1.9740 417.0060 417.2787 0.0411 -1.0000 -1.0000 0115986 1583517712.90 151.5468 60.0012 32.0000 1.9731 1.9741 417.1839 417.4570 0.0411 -1.0000 -1.0000 0116048 1583517713.00 151.5468 60.0012 32.0000 1.9729 1.9740 417.1482 417.4212 0.0410 -1.0000 -1.0000 0116126 1583517713.10 151.5468 60.0012 32.0000 1.9723 1.9734 417.1435 417.4149 0.0409 -1.0000 -1.0000 0116189 1583517713.20 151.5468 60.0012 32.0000 1.9726 1.9737 417.0016 417.2752 0.0412 -1.0000 -1.0000 0116251 1583517713.30 151.4777 60.0012 32.0000 1.9733 1.9744 416.9188 417.1912 0.0410 -1.0000 -1.0000 0116314 1583517713.40 151.4777 60.0012 32.0000 1.9727 1.9738 417.1419 417.4144 0.0409 -1.0000 -1.0000 0116376 1583517713.50 151.4777 60.0012 32.0000 1.9725 1.9735 417.2648 417.5368 0.0409 -1.0000 -1.0000 0116455 1583517713.60 151.4777 60.0012 32.0000 1.9723 1.9733 417.1817 417.4544 0.0410 -1.0000 -1.0000 0116517 1583517713.70 151.4777 60.0012 32.0000 1.9736 1.9746 417.0375 417.3103 0.0410 -1.0000 -1.0000 0116580 1583517713.80 151.4688 60.0012 32.0000 1.9736 1.9746 416.8886 417.1612 0.0410 -1.0000 -1.0000 0116642 1583517713.90 151.3783 60.0012 32.0000 1.9732 1.9743 416.9754 417.2494 0.0413 -1.0000 -1.0000 0116705 1583517714.00 151.3783 60.0012 32.0000 1.9732 1.9743 416.8072 417.0795 0.0410 -1.0000 -1.0000 0116783 1583517714.10 151.3783 60.0012 32.0000 1.9725 1.9735 417.0262 417.2992 0.0411 -1.0000 -1.0000 0116845 1583517714.20 151.3783 60.0012 32.0000 1.9719 1.9730 417.1345 417.4083 0.0412 -1.0000 -1.0000 0117267 1583517714.30 151.3783 60.0012 32.0000 1.9728 1.9739 417.0853 417.3592 0.0411 -1.0000 -1.0000 0117329 1583517714.40 151.4060 60.0012 32.0000 1.9731 1.9741 416.9946 417.2659 0.0409 -1.0000 -1.0000 0117408 1583517714.50 151.4060 60.0012 32.0000 1.9738 1.9748 417.0119 417.2851 0.0411 -1.0000 -1.0000 0117470 1583517714.60 151.4060 60.0012 32.0000 1.9728 1.9739 417.1426 417.4160 0.0411 -1.0000 -1.0000 0117533 1583517714.70 151.4060 60.0012 32.0000 1.9727 1.9738 417.1562 417.4301 0.0411 -1.0000 -1.0000 0117611 1583517714.80 151.4060 60.0012 32.0000 1.9723 1.9733 417.1481 417.4200 0.0410 -1.0000 -1.0000 0117798 1583517714.90 151.4835 60.0009 32.0000 1.9735 1.9745 416.9917 417.2636 0.0409 -1.0000 -1.0000 0117861 1583517715.00 151.5688 60.0005 32.0000 1.9746 1.9756 417.0389 417.3114 0.0410 -1.0000 -1.0000 0117939 1583517715.10 151.5688 60.0005 32.0000 1.9743 1.9754 416.9233 417.1964 0.0412 -1.0000 -1.0000 0118001 1583517715.20 151.5688 60.0005 32.0000 1.9739 1.9750 416.9707 417.2445 0.0411 -1.0000 -1.0000 0118080 1583517715.30 151.5688 60.0005 32.0000 1.9732 1.9743 417.0603 417.3336 0.0411 -1.0000 -1.0000 0118345 1583517715.40 151.5688 60.0005 32.0000 1.9729 1.9739 417.1354 417.4084 0.0410 -1.0000 -1.0000 0118408 1583517715.50 151.5402 60.0005 32.0000 1.9729 1.9740 417.1050 417.3778 0.0411 -1.0000 -1.0000 0118501 1583517715.60 151.5229 60.0005 32.0000 1.9729 1.9740 417.0137 417.2864 0.0410 -1.0000 -1.0000 0118580 1583517715.70 151.5229 60.0005 32.0000 1.9732 1.9742 417.0537 417.3259 0.0410 -1.0000 -1.0000 0118642 1583517715.80 151.5229 60.0005 32.0000 1.9729 1.9740 417.1104 417.3834 0.0411 -1.0000 -1.0000 0118736 1583517715.90 151.5229 60.0005 32.0000 1.9730 1.9741 417.1643 417.4370 0.0410 -1.0000 -1.0000 0118798 1583517716.00 151.5253 60.0005 32.0000 1.9733 1.9743 417.0485 417.3213 0.0411 -1.0000 -1.0000 0118861 1583517716.10 151.5468 60.0005 32.0000 1.9740 1.9751 416.9200 417.1929 0.0410 -1.0000 -1.0000 0118939 1583517716.20 151.5468 60.0005 32.0000 1.9733 1.9744 416.9954 417.2678 0.0411 -1.0000 -1.0000 0119002 1583517716.30 151.5468 60.0005 32.0000 1.9729 1.9740 417.1242 417.3983 0.0412 -1.0000 -1.0000 0119283 1583517716.40 151.5468 60.0005 32.0000 1.9727 1.9737 417.1750 417.4474 0.0410 -1.0000 -1.0000 0119361 1583517716.50 151.5468 60.0005 32.0000 1.9737 1.9748 417.0811 417.3544 0.0411 -1.0000 -1.0000 0119423 1583517716.60 151.5390 60.0005 32.0000 1.9736 1.9746 417.0138 417.2866 0.0410 -1.0000 -1.0000 0119486 1583517716.70 151.5390 60.0005 32.0000 1.9740 1.9751 416.9657 417.2385 0.0411 -1.0000 -1.0000 0119564 1583517716.80 151.5390 60.0005 32.0000 1.9736 1.9747 416.9833 417.2568 0.0412 -1.0000 -1.0000 0119751 1583517716.90 151.5390 60.0005 32.0000 1.9724 1.9735 417.1228 417.3963 0.0411 -1.0000 -1.0000 0119814 1583517717.00 151.5390 60.0005 32.0000 1.9726 1.9737 417.1577 417.4315 0.0412 -1.0000 -1.0000 0119876 1583517717.10 151.5390 60.0005 32.0000 1.9733 1.9744 417.1781 417.4515 0.0411 -1.0000 -1.0000 0119939 1583517717.20 151.4219 60.0005 32.0000 1.9738 1.9748 417.0289 417.3026 0.0412 -1.0000 -1.0000 0120017 1583517717.30 151.4219 60.0005 32.0000 1.9736 1.9746 416.9349 417.2088 0.0412 -1.0000 -1.0000 0120298 1583517717.40 151.4219 60.0005 32.0000 1.9738 1.9749 416.9984 417.2725 0.0412 -1.0000 -1.0000 0120361 1583517717.50 151.4219 60.0005 32.0000 1.9734 1.9745 417.0414 417.3151 0.0412 -1.0000 -1.0000 0120423 1583517717.60 151.4219 60.0005 32.0000 1.9729 1.9739 417.1353 417.4089 0.0411 -1.0000 -1.0000 0120486 1583517717.70 151.4336 60.0005 32.0000 1.9727 1.9738 417.0956 417.3682 0.0411 -1.0000 -1.0000 0120548 1583517717.80 151.4336 60.0005 32.0000 1.9732 1.9742 416.9584 417.2324 0.0412 -1.0000 -1.0000 0120626 1583517717.90 151.4336 60.0005 32.0000 1.9745 1.9756 416.9933 417.2667 0.0411 -1.0000 -1.0000 0121080 1583517718.00 151.4336 60.0005 32.0000 1.9736 1.9746 417.1065 417.3809 0.0413 -1.0000 -1.0000 0121126 1583517718.10 151.4336 60.0005 32.0000 1.9731 1.9742 417.1034 417.3770 0.0411 -1.0000 -1.0000 0121205 1583517718.20 151.4336 60.0005 32.0000 1.9735 1.9746 417.1147 417.3880 0.0412 -1.0000 -1.0000 0121283 1583517718.30 151.4605 60.0005 32.0000 1.9738 1.9748 416.9779 417.2519 0.0412 -1.0000 -1.0000 0121345 1583517718.40 151.4605 60.0005 32.0000 1.9739 1.9750 416.9040 417.1772 0.0411 -1.0000 -1.0000 0121548 1583517718.50 151.4605 60.0005 32.0000 1.9736 1.9746 417.0708 417.3443 0.0411 -1.0000 -1.0000 0121611 1583517718.60 151.4605 60.0005 32.0000 1.9730 1.9741 417.1022 417.3753 0.0410 -1.0000 -1.0000 0121673 1583517718.70 151.4605 60.0005 32.0000 1.9730 1.9741 417.1848 417.4581 0.0412 -1.0000 -1.0000 0121751 1583517718.80 151.4796 60.0005 32.0000 1.9738 1.9748 416.9924 417.2669 0.0412 -1.0000 -1.0000 0121798 1583517718.90 151.4796 60.0005 32.0000 1.9737 1.9748 416.9391 417.2122 0.0411 -1.0000 -1.0000 0121876 1583517719.00 151.4796 60.0005 32.0000 1.9736 1.9747 416.8966 417.1707 0.0413 -1.0000 -1.0000 0121939 1583517719.10 151.4796 60.0005 32.0000 1.9734 1.9745 417.0433 417.3181 0.0413 -1.0000 -1.0000 0122001 1583517719.20 151.4796 60.0005 32.0000 1.9736 1.9747 417.1415 417.4149 0.0412 -1.0000 -1.0000 0122095 1583517719.30 151.4784 60.0005 32.0000 1.9728 1.9739 417.0660 417.3394 0.0411 -1.0000 -1.0000 0122158 1583517719.40 151.4784 60.0005 32.0000 1.9729 1.9740 417.1224 417.3959 0.0412 -1.0000 -1.0000 0122283 1583517719.50 151.4784 60.0005 32.0000 1.9733 1.9743 417.0165 417.2904 0.0412 -1.0000 -1.0000 0122345 1583517719.60 151.4784 60.0005 32.0000 1.9736 1.9746 416.9719 417.2460 0.0412 -1.0000 -1.0000 0122408 1583517719.70 151.4784 60.0005 32.0000 1.9730 1.9741 416.9309 417.2038 0.0411 -1.0000 -1.0000 0122470 1583517719.80 151.4784 60.0005 32.0000 1.9729 1.9740 417.1239 417.3983 0.0412 -1.0000 -1.0000 0122548 1583517719.90 151.5098 60.0019 32.0000 1.9731 1.9742 417.0997 417.3731 0.0411 -1.0000 -1.0000 0123017 1583517720.00 151.5098 60.0019 32.0000 1.9729 1.9740 416.9798 417.2523 0.0410 -1.0000 -1.0000 0123080 1583517720.10 151.5098 60.0019 32.0000 1.9736 1.9746 417.0405 417.3144 0.0411 -1.0000 -1.0000 0123142 1583517720.20 151.5098 60.0019 32.0000 1.9736 1.9747 416.8822 417.1565 0.0414 -1.0000 -1.0000 0123205 1583517720.30 151.5098 60.0019 32.0000 1.9727 1.9737 417.1331 417.4076 0.0412 -1.0000 -1.0000 0123267 1583517720.40 151.5098 60.0019 32.0000 1.9726 1.9736 417.2694 417.5427 0.0411 -1.0000 -1.0000 0123345 1583517720.50 151.5098 60.0019 32.0000 1.9741 1.9751 417.1087 417.3823 0.0411 -1.0000 -1.0000 0123408 1583517720.60 151.4534 60.0019 32.0000 1.9737 1.9748 417.0804 417.3543 0.0413 -1.0000 -1.0000 0123470 1583517720.70 151.4534 60.0019 32.0000 1.9740 1.9750 416.8932 417.1672 0.0412 -1.0000 -1.0000 0123548 1583517720.80 151.4534 60.0019 32.0000 1.9737 1.9748 417.0003 417.2742 0.0412 -1.0000 -1.0000 0123611 1583517720.90 151.4534 60.0019 32.0000 1.9727 1.9737 417.0939 417.3681 0.0413 -1.0000 -1.0000 0123783 1583517721.00 151.4534 60.0019 32.0000 1.9730 1.9741 417.1494 417.4234 0.0412 -1.0000 -1.0000 0123861 1583517721.10 151.4800 60.0019 32.0000 1.9734 1.9744 417.0481 417.3213 0.0411 -1.0000 -1.0000 0123923 1583517721.20 151.4800 60.0019 32.0000 1.9731 1.9741 416.9326 417.2059 0.0411 -1.0000 -1.0000 0123986 1583517721.30 151.4800 60.0019 32.0000 1.9738 1.9749 416.8871 417.1598 0.0410 -1.0000 -1.0000 0124048 1583517721.40 151.4800 60.0019 32.0000 1.9731 1.9742 416.9945 417.2680 0.0412 -1.0000 -1.0000 0124298 1583517721.50 151.4800 60.0019 32.0000 1.9730 1.9741 417.0992 417.3737 0.0413 -1.0000 -1.0000 0124376 1583517721.60 151.4728 60.0019 32.0000 1.9735 1.9746 417.0610 417.3349 0.0412 -1.0000 -1.0000 0124439 1583517721.70 151.4347 60.0019 32.0000 1.9738 1.9749 416.9411 417.2153 0.0413 -1.0000 -1.0000 0124501 1583517721.80 151.4347 60.0019 32.0000 1.9735 1.9746 416.9391 417.2131 0.0412 -1.0000 -1.0000 0124580 1583517721.90 151.4347 60.0019 32.0000 1.9736 1.9746 417.0505 417.3244 0.0412 -1.0000 -1.0000 0125048 1583517722.00 151.4347 60.0019 32.0000 1.9732 1.9743 417.2111 417.4860 0.0414 -1.0000 -1.0000 0125111 1583517722.10 151.4347 60.0019 32.0000 1.9733 1.9744 417.1113 417.3849 0.0411 -1.0000 -1.0000 0125189 1583517722.20 151.4347 60.0019 32.0000 1.9731 1.9741 417.0528 417.3269 0.0413 -1.0000 -1.0000 0125252 1583517722.30 151.4111 60.0019 32.0000 1.9743 1.9753 416.9240 417.1991 0.0414 -1.0000 -1.0000 0125314 1583517722.40 151.4111 60.0019 32.0000 1.9738 1.9748 416.9058 417.1799 0.0413 -1.0000 -1.0000 0125392 1583517722.50 151.4111 60.0019 32.0000 1.9734 1.9745 416.9657 417.2402 0.0413 -1.0000 -1.0000 0125783 1583517722.60 151.4111 60.0019 32.0000 1.9733 1.9743 417.0692 417.3438 0.0413 -1.0000 -1.0000 0125845 1583517722.70 151.4111 60.0019 32.0000 1.9734 1.9745 417.1842 417.4589 0.0413 -1.0000 -1.0000 0125908 1583517722.80 151.4765 60.0019 32.0000 1.9737 1.9748 417.0096 417.2842 0.0414 -1.0000 -1.0000 0125970 1583517722.90 151.4841 60.0019 32.0000 1.9744 1.9755 416.9695 417.2440 0.0412 -1.0000 -1.0000 0126033 1583517723.00 151.4841 60.0019 32.0000 1.9734 1.9744 416.9553 417.2299 0.0414 -1.0000 -1.0000 0126267 1583517723.10 151.4841 60.0019 32.0000 1.9727 1.9737 417.0657 417.3408 0.0414 -1.0000 -1.0000 0126329 1583517723.20 151.4841 60.0019 32.0000 1.9724 1.9735 417.0972 417.3722 0.0413 -1.0000 -1.0000 0126408 1583517723.30 151.4843 60.0019 32.0000 1.9733 1.9744 417.1447 417.4188 0.0412 -1.0000 -1.0000 0126470 1583517723.40 151.4852 60.0019 32.0000 1.9737 1.9748 416.8674 417.1416 0.0413 -1.0000 -1.0000 0126533 1583517723.50 151.4852 60.0019 32.0000 1.9736 1.9746 416.8845 417.1594 0.0414 -1.0000 -1.0000 0126767 1583517723.60 151.4852 60.0019 32.0000 1.9735 1.9746 416.9055 417.1796 0.0412 -1.0000 -1.0000 0126829 1583517723.70 151.4852 60.0019 32.0000 1.9729 1.9740 417.1371 417.4118 0.0413 -1.0000 -1.0000 0126892 1583517723.80 151.4852 60.0019 32.0000 1.9735 1.9746 416.9967 417.2717 0.0413 -1.0000 -1.0000 0126970 1583517723.90 151.5500 60.0019 32.0000 1.9741 1.9752 416.9583 417.2329 0.0414 -1.0000 -1.0000 0127048 1583517724.00 151.5500 60.0019 32.0000 1.9738 1.9749 416.9414 417.2164 0.0414 -1.0000 -1.0000 0127267 1583517724.10 151.5500 60.0019 32.0000 1.9733 1.9744 417.0397 417.3144 0.0414 -1.0000 -1.0000 0127345 1583517724.20 151.5500 60.0019 32.0000 1.9730 1.9740 417.1447 417.4193 0.0414 -1.0000 -1.0000 0127408 1583517724.30 151.5500 60.0019 32.0000 1.9732 1.9743 417.1057 417.3808 0.0414 -1.0000 -1.0000 0127470 1583517724.40 151.5194 60.0019 32.0000 1.9722 1.9733 416.9476 417.2221 0.0413 -1.0000 -1.0000 0127548 1583517724.50 151.4935 60.0019 32.0000 1.9740 1.9750 417.0177 417.2935 0.0414 -1.0000 -1.0000 0128251 1583517724.60 151.4935 60.0019 32.0000 1.9734 1.9745 416.8741 417.1492 0.0415 -1.0000 -1.0000 0128314 1583517724.70 151.4935 60.0019 32.0000 1.9736 1.9747 416.9229 417.1979 0.0414 -1.0000 -1.0000 0128376 1583517724.80 151.4935 60.0019 32.0000 1.9725 1.9736 417.0381 417.3134 0.0414 -1.0000 -1.0000 0128439 1583517724.90 151.4935 60.0019 32.0000 1.9716 1.9727 417.0053 417.2805 0.0414 -1.0000 -1.0000 0128533 1583517725.00 151.4041 60.0011 32.0000 1.9732 1.9742 416.9213 417.1968 0.0415 -1.0000 -1.0000 0128611 1583517725.10 151.4041 60.0011 32.0000 1.9730 1.9741 416.9479 417.2231 0.0414 -1.0000 -1.0000 0128673 1583517725.20 151.4041 60.0011 32.0000 1.9742 1.9753 416.7838 417.0584 0.0413 -1.0000 -1.0000 0128752 1583517725.30 151.4041 60.0011 32.0000 1.9726 1.9736 417.0269 417.3020 0.0414 -1.0000 -1.0000 0128814 1583517725.40 151.4041 60.0011 32.0000 1.9720 1.9730 417.1399 417.4152 0.0414 -1.0000 -1.0000 0128877 1583517725.50 151.3992 60.0011 32.0000 1.9726 1.9737 417.0618 417.3369 0.0414 -1.0000 -1.0000 0128955 1583517725.60 151.3887 60.0011 32.0000 1.9738 1.9749 416.9548 417.2307 0.0415 -1.0000 -1.0000 0129017 1583517725.70 151.3887 60.0011 32.0000 1.9733 1.9744 416.9747 417.2500 0.0414 -1.0000 -1.0000 0129080 1583517725.80 151.3887 60.0011 32.0000 1.9730 1.9741 416.8739 417.1500 0.0415 -1.0000 -1.0000 0129142 1583517725.90 151.3887 60.0011 32.0000 1.9727 1.9738 417.0489 417.3243 0.0414 -1.0000 -1.0000 0129205 1583517726.00 151.3887 60.0011 32.0000 1.9727 1.9738 417.1036 417.3788 0.0414 -1.0000 -1.0000 0129267 1583517726.10 151.4276 60.0011 32.0000 1.9735 1.9745 416.9804 417.2556 0.0415 -1.0000 -1.0000 0129345 1583517726.20 151.4276 60.0011 32.0000 1.9747 1.9758 416.9695 417.2460 0.0415 -1.0000 -1.0000 0129408 1583517726.30 151.4276 60.0011 32.0000 1.9738 1.9748 417.0262 417.3015 0.0415 -1.0000 -1.0000 0129470 1583517726.40 151.4276 60.0011 32.0000 1.9733 1.9744 417.1088 417.3843 0.0414 -1.0000 -1.0000 0129548 1583517726.50 151.4276 60.0011 32.0000 1.9737 1.9747 417.1945 417.4704 0.0415 -1.0000 -1.0000 0129611 1583517726.60 151.4276 60.0011 32.0000 1.9733 1.9744 417.0551 417.3314 0.0416 -1.0000 -1.0000 0129673 1583517726.70 151.4276 60.0011 32.0000 1.9740 1.9751 416.9383 417.2145 0.0416 -1.0000 -1.0000 0129736 1583517726.80 151.4276 60.0011 32.0000 1.9739 1.9749 416.9186 417.1944 0.0415 -1.0000 -1.0000 0129798 1583517726.90 151.4276 60.0011 32.0000 1.9738 1.9749 417.0676 417.3433 0.0415 -1.0000 -1.0000 0129861 1583517727.00 151.4276 60.0011 32.0000 1.9725 1.9736 417.1346 417.4102 0.0414 -1.0000 -1.0000 0129939 1583517727.10 151.4276 60.0011 32.0000 1.9731 1.9742 417.1473 417.4222 0.0414 -1.0000 -1.0000 0130017 1583517727.20 151.4442 60.0011 32.0000 1.9730 1.9740 417.0966 417.3719 0.0414 -1.0000 -1.0000 0130095 1583517727.30 151.4492 60.0011 32.0000 1.9739 1.9750 416.9484 417.2237 0.0414 -1.0000 -1.0000 0130158 1583517727.40 151.4492 60.0011 32.0000 1.9730 1.9741 417.0005 417.2764 0.0416 -1.0000 -1.0000 0130220 1583517727.50 151.4492 60.0011 32.0000 1.9729 1.9740 417.1210 417.3979 0.0416 -1.0000 -1.0000 0130283 1583517727.60 151.4492 60.0011 32.0000 1.9731 1.9742 417.0923 417.3677 0.0414 -1.0000 -1.0000 0131033 1583517727.70 151.4492 60.0011 32.0000 1.9731 1.9742 417.0009 417.2769 0.0416 -1.0000 -1.0000 0131283 1583517727.80 151.5059 60.0011 32.0000 1.9736 1.9747 417.0026 417.2766 0.0413 -1.0000 -1.0000 0131345 1583517727.90 151.5059 60.0011 32.0000 1.9737 1.9748 416.9493 417.2251 0.0415 -1.0000 -1.0000 0131408 1583517728.00 151.5059 60.0011 32.0000 1.9738 1.9749 416.9228 417.1984 0.0415 -1.0000 -1.0000 0131470 1583517728.10 151.5059 60.0011 32.0000 1.9732 1.9743 417.0689 417.3434 0.0413 -1.0000 -1.0000 0131548 1583517728.20 151.5059 60.0011 32.0000 1.9728 1.9739 417.0268 417.3015 0.0414 -1.0000 -1.0000 0131611 1583517728.30 151.5582 60.0011 32.0000 1.9719 1.9730 417.0883 417.3641 0.0415 -1.0000 -1.0000 0131673 1583517728.40 151.5582 60.0011 32.0000 1.9730 1.9741 417.0036 417.2802 0.0417 -1.0000 -1.0000 0131751 1583517728.50 151.5582 60.0011 32.0000 1.9741 1.9751 416.8961 417.1725 0.0415 -1.0000 -1.0000 0131814 1583517728.60 151.5582 60.0011 32.0000 1.9729 1.9740 416.9778 417.2533 0.0415 -1.0000 -1.0000 0131876 1583517728.70 151.5582 60.0011 32.0000 1.9732 1.9742 417.0808 417.3565 0.0414 -1.0000 -1.0000 0131939 1583517728.80 151.5582 60.0011 32.0000 1.9729 1.9740 417.0954 417.3715 0.0416 -1.0000 -1.0000 0132001 1583517728.90 151.4564 60.0011 32.0000 1.9729 1.9740 417.0948 417.3705 0.0415 -1.0000 -1.0000 0132080 1583517729.00 151.4519 60.0011 32.0000 1.9733 1.9744 417.1393 417.4153 0.0416 -1.0000 -1.0000 0132142 1583517729.10 151.4519 60.0011 32.0000 1.9737 1.9748 417.0740 417.3496 0.0415 -1.0000 -1.0000 0132204 1583517729.20 151.4519 60.0011 32.0000 1.9741 1.9751 416.9104 417.1870 0.0416 -1.0000 -1.0000 0132283 1583517729.30 151.4519 60.0011 32.0000 1.9740 1.9751 416.9174 417.1935 0.0415 -1.0000 -1.0000 0132345 1583517729.40 151.4519 60.0011 32.0000 1.9749 1.9760 416.9884 417.2653 0.0417 -1.0000 -1.0000 0132408 1583517729.50 151.4519 60.0011 32.0000 1.9753 1.9764 417.0740 417.3503 0.0415 -1.0000 -1.0000 0132470 1583517729.60 151.4519 60.0011 32.0000 1.9738 1.9749 417.1525 417.4283 0.0415 -1.0000 -1.0000 0132533 1583517729.70 151.4519 60.0011 32.0000 1.9735 1.9746 417.0849 417.3616 0.0416 -1.0000 -1.0000 0132783 1583517729.80 151.4519 60.0011 32.0000 1.9737 1.9748 417.0493 417.3242 0.0414 -1.0000 -1.0000 0132861 1583517729.90 151.4519 60.0011 32.0000 1.9740 1.9750 416.9445 417.2199 0.0414 -1.0000 -1.0000 0132923 1583517730.00 151.4991 60.0012 32.0000 1.9738 1.9748 416.9807 417.2561 0.0415 -1.0000 -1.0000 0132986 1583517730.10 151.4991 60.0012 32.0000 1.9734 1.9745 417.2350 417.5111 0.0415 -1.0000 -1.0000 0133064 1583517730.20 151.4991 60.0012 32.0000 1.9724 1.9735 417.1871 417.4632 0.0416 -1.0000 -1.0000 0133564 1583517730.30 151.4991 60.0012 32.0000 1.9727 1.9738 417.1255 417.4015 0.0415 -1.0000 -1.0000 0133626 1583517730.40 151.4991 60.0012 32.0000 1.9734 1.9745 417.0046 417.2816 0.0417 -1.0000 -1.0000 0133689 1583517730.50 151.4991 60.0012 32.0000 1.9739 1.9750 416.9434 417.2195 0.0415 -1.0000 -1.0000 0133751 1583517730.60 151.4995 60.0012 32.0000 1.9737 1.9748 416.9738 417.2495 0.0415 -1.0000 -1.0000 0133814 1583517730.70 151.4995 60.0012 32.0000 1.9733 1.9743 417.0999 417.3754 0.0414 -1.0000 -1.0000 0133892 1583517730.80 151.4995 60.0012 32.0000 1.9735 1.9746 417.1565 417.4321 0.0414 -1.0000 -1.0000 0133986 1583517730.90 151.4995 60.0012 32.0000 1.9740 1.9751 417.0258 417.3011 0.0415 -1.0000 -1.0000 0134048 1583517731.00 151.4995 60.0012 32.0000 1.9735 1.9746 416.9397 417.2155 0.0415 -1.0000 -1.0000 0134126 1583517731.10 151.4811 60.0012 32.0000 1.9733 1.9744 416.9267 417.2024 0.0415 -1.0000 -1.0000 0134189 1583517731.20 151.4811 60.0012 32.0000 1.9740 1.9750 416.9809 417.2564 0.0414 -1.0000 -1.0000 0134251 1583517731.30 151.4811 60.0012 32.0000 1.9725 1.9735 417.0221 417.2982 0.0416 -1.0000 -1.0000 0134501 1583517731.40 151.4811 60.0012 32.0000 1.9723 1.9734 416.9558 417.2321 0.0416 -1.0000 -1.0000 0134564 1583517731.50 151.4811 60.0012 32.0000 1.9740 1.9751 417.1157 417.3914 0.0415 -1.0000 -1.0000 0134626 1583517731.60 151.4811 60.0012 32.0000 1.9745 1.9755 417.0325 417.3077 0.0414 -1.0000 -1.0000 0134689 1583517731.70 151.4939 60.0012 32.0000 1.9744 1.9755 416.9070 417.1826 0.0415 -1.0000 -1.0000 0134752 1583517731.80 151.4939 60.0012 32.0000 1.9737 1.9748 416.8693 417.1452 0.0415 -1.0000 -1.0000 0135017 1583517731.90 151.4939 60.0012 32.0000 1.9730 1.9741 417.1012 417.3767 0.0414 -1.0000 -1.0000 0135080 1583517732.00 151.4939 60.0012 32.0000 1.9728 1.9739 417.0737 417.3493 0.0415 -1.0000 -1.0000 0135142 1583517732.10 151.4939 60.0012 32.0000 1.9729 1.9740 417.0891 417.3661 0.0416 -1.0000 -1.0000 0135220 1583517732.20 151.4939 60.0012 32.0000 1.9749 1.9760 416.9781 417.2540 0.0414 -1.0000 -1.0000 0135283 1583517732.30 151.4920 60.0012 32.0000 1.9736 1.9747 416.9018 417.1775 0.0415 -1.0000 -1.0000 0135580 1583517732.40 151.4920 60.0012 32.0000 1.9733 1.9744 416.9197 417.1951 0.0415 -1.0000 -1.0000 0135658 1583517732.50 151.4920 60.0012 32.0000 1.9733 1.9744 417.1460 417.4217 0.0414 -1.0000 -1.0000 0135720 1583517732.60 151.4920 60.0012 32.0000 1.9733 1.9744 417.1821 417.4580 0.0415 -1.0000 -1.0000 0135783 1583517732.70 151.4920 60.0012 32.0000 1.9731 1.9741 417.1011 417.3768 0.0415 -1.0000 -1.0000 0135861 1583517732.80 151.4771 60.0012 32.0000 1.9741 1.9752 416.9096 417.1850 0.0414 -1.0000 -1.0000 0136001 1583517732.90 151.4732 60.0012 32.0000 1.9739 1.9750 416.9005 417.1762 0.0416 -1.0000 -1.0000 0136064 1583517733.00 151.4732 60.0012 32.0000 1.9730 1.9740 417.0727 417.3491 0.0415 -1.0000 -1.0000 0136126 1583517733.10 151.4732 60.0012 32.0000 1.9726 1.9737 417.1176 417.3923 0.0414 -1.0000 -1.0000 0136189 1583517733.20 151.4732 60.0012 32.0000 1.9737 1.9748 417.0558 417.3321 0.0416 -1.0000 -1.0000 0136267 1583517733.30 151.4674 60.0012 32.0000 1.9743 1.9754 416.9788 417.2545 0.0414 -1.0000 -1.0000 0136329 1583517733.40 151.4382 60.0012 32.0000 1.9744 1.9755 416.9080 417.1829 0.0414 -1.0000 -1.0000 0136408 1583517733.50 151.4382 60.0012 32.0000 1.9733 1.9743 416.9152 417.1904 0.0414 -1.0000 -1.0000 0136501 1583517733.60 151.4382 60.0012 32.0000 1.9736 1.9747 416.9971 417.2732 0.0416 -1.0000 -1.0000 0136564 1583517733.70 151.4382 60.0012 32.0000 1.9727 1.9738 417.1423 417.4183 0.0415 -1.0000 -1.0000 0136626 1583517733.80 151.4382 60.0012 32.0000 1.9727 1.9738 417.1122 417.3882 0.0415 -1.0000 -1.0000 0136689 1583517733.90 151.5219 60.0012 32.0000 1.9737 1.9748 417.0411 417.3171 0.0415 -1.0000 -1.0000 0136752 1583517734.00 151.5219 60.0012 32.0000 1.9745 1.9756 416.8877 417.1641 0.0415 -1.0000 -1.0000 0136814 1583517734.10 151.5219 60.0012 32.0000 1.9742 1.9753 416.9233 417.1986 0.0415 -1.0000 -1.0000 0136892 1583517734.20 151.5219 60.0012 32.0000 1.9729 1.9740 417.0979 417.3739 0.0415 -1.0000 -1.0000 0136954 1583517734.30 151.5219 60.0012 32.0000 1.9733 1.9744 417.1209 417.3965 0.0414 -1.0000 -1.0000 0137033 1583517734.40 151.5219 60.0012 32.0000 1.9736 1.9746 417.1026 417.3777 0.0413 -1.0000 -1.0000 0137267 1583517734.50 151.5402 60.0012 32.0000 1.9736 1.9746 416.9810 417.2565 0.0414 -1.0000 -1.0000 0137329 1583517734.60 151.5517 60.0012 32.0000 1.9740 1.9751 416.8574 417.1326 0.0414 -1.0000 -1.0000 0137392 1583517734.70 151.5517 60.0012 32.0000 1.9735 1.9746 416.9542 417.2302 0.0415 -1.0000 -1.0000 0137454 1583517734.80 151.5517 60.0012 32.0000 1.9728 1.9738 417.0651 417.3401 0.0414 -1.0000 -1.0000 0137517 1583517734.90 151.5517 60.0012 32.0000 1.9731 1.9742 417.0806 417.3558 0.0414 -1.0000 -1.0000 0137767 1583517735.00 151.5517 60.0012 32.0000 1.9736 1.9747 417.0196 417.2949 0.0414 -1.0000 -1.0000 0137829 1583517735.10 151.5359 60.0013 32.0000 1.9741 1.9752 416.8409 417.1163 0.0414 -1.0000 -1.0000 0137892 1583517735.20 151.5359 60.0013 32.0000 1.9739 1.9750 416.8497 417.1244 0.0414 -1.0000 -1.0000 0137970 1583517735.30 151.5359 60.0013 32.0000 1.9732 1.9742 417.0127 417.2879 0.0414 -1.0000 -1.0000 0138033 1583517735.40 151.5359 60.0013 32.0000 1.9735 1.9745 417.0303 417.3049 0.0413 -1.0000 -1.0000 0138501 1583517735.50 151.5359 60.0013 32.0000 1.9734 1.9745 417.0051 417.2807 0.0415 -1.0000 -1.0000 0138580 1583517735.60 151.5335 60.0013 32.0000 1.9737 1.9747 417.0039 417.2797 0.0415 -1.0000 -1.0000 0138642 1583517735.70 151.5291 60.0013 32.0000 1.9738 1.9749 416.9971 417.2728 0.0415 -1.0000 -1.0000 0138704 1583517735.80 151.5291 60.0013 32.0000 1.9725 1.9736 417.0250 417.3008 0.0415 -1.0000 -1.0000 0138767 1583517735.90 151.5291 60.0013 32.0000 1.9724 1.9735 417.1853 417.4608 0.0414 -1.0000 -1.0000 0139064 1583517736.00 151.5291 60.0013 32.0000 1.9733 1.9744 417.0871 417.3632 0.0415 -1.0000 -1.0000 0139126 1583517736.10 151.5291 60.0013 32.0000 1.9739 1.9750 416.9667 417.2419 0.0414 -1.0000 -1.0000 0139204 1583517736.20 151.5359 60.0013 32.0000 1.9748 1.9758 416.8694 417.1450 0.0416 -1.0000 -1.0000 0139267 1583517736.30 151.5359 60.0013 32.0000 1.9737 1.9748 416.9659 417.2420 0.0415 -1.0000 -1.0000 0139329 1583517736.40 151.5359 60.0013 32.0000 1.9733 1.9743 417.0383 417.3137 0.0415 -1.0000 -1.0000 0139564 1583517736.50 151.5359 60.0013 32.0000 1.9726 1.9737 417.0701 417.3458 0.0415 -1.0000 -1.0000 0139626 1583517736.60 151.5359 60.0013 32.0000 1.9735 1.9746 416.9877 417.2632 0.0415 -1.0000 -1.0000 0139689 1583517736.70 151.5208 60.0013 32.0000 1.9736 1.9747 416.9524 417.2279 0.0415 -1.0000 -1.0000 0139767 1583517736.80 151.5202 60.0013 32.0000 1.9736 1.9746 416.8163 417.0915 0.0415 -1.0000 -1.0000 0139829 1583517736.90 151.5202 60.0013 32.0000 1.9725 1.9736 417.0271 417.3024 0.0414 -1.0000 -1.0000 0140111 1583517737.00 151.5202 60.0013 32.0000 1.9730 1.9741 417.0613 417.3373 0.0415 -1.0000 -1.0000 0140173 1583517737.10 151.5202 60.0013 32.0000 1.9729 1.9739 417.0644 417.3390 0.0414 -1.0000 -1.0000 0140236 1583517737.20 151.5202 60.0013 32.0000 1.9737 1.9747 416.9298 417.2053 0.0414 -1.0000 -1.0000 0140314 1583517737.30 151.4774 60.0013 32.0000 1.9740 1.9751 416.8597 417.1354 0.0415 -1.0000 -1.0000 0140376 1583517737.40 151.4774 60.0013 32.0000 1.9729 1.9739 416.8251 417.1015 0.0415 -1.0000 -1.0000 0140798 1583517737.50 151.4774 60.0013 32.0000 1.9729 1.9740 416.9106 417.1853 0.0413 -1.0000 -1.0000 0140861 1583517737.60 151.4774 60.0013 32.0000 1.9728 1.9739 417.0062 417.2818 0.0415 -1.0000 -1.0000 0140923 1583517737.70 151.4774 60.0013 32.0000 1.9729 1.9740 416.9457 417.2219 0.0415 -1.0000 -1.0000 0141002 1583517737.80 151.4858 60.0013 32.0000 1.9741 1.9752 416.9164 417.1919 0.0415 -1.0000 -1.0000 0141064 1583517737.90 151.4869 60.0013 32.0000 1.9738 1.9748 416.9535 417.2285 0.0414 -1.0000 -1.0000 0141126 1583517738.00 151.4869 60.0013 32.0000 1.9732 1.9743 417.0849 417.3592 0.0413 -1.0000 -1.0000 0141252 1583517738.10 151.4869 60.0013 32.0000 1.9730 1.9741 417.0685 417.3439 0.0415 -1.0000 -1.0000 0141329 1583517738.20 151.4869 60.0013 32.0000 1.9737 1.9747 417.0426 417.3187 0.0415 -1.0000 -1.0000 0141392 1583517738.30 151.4869 60.0013 32.0000 1.9744 1.9755 416.9519 417.2271 0.0414 -1.0000 -1.0000 0141454 1583517738.40 151.4603 60.0013 32.0000 1.9736 1.9746 416.8475 417.1224 0.0414 -1.0000 -1.0000 0141533 1583517738.50 151.4603 60.0013 32.0000 1.9738 1.9748 416.9499 417.2261 0.0416 -1.0000 -1.0000 0141580 1583517738.60 151.4603 60.0013 32.0000 1.9734 1.9745 417.0381 417.3137 0.0414 -1.0000 -1.0000 0141658 1583517738.70 151.4603 60.0013 32.0000 1.9728 1.9739 417.0810 417.3560 0.0414 -1.0000 -1.0000 0141720 1583517738.80 151.4603 60.0013 32.0000 1.9732 1.9742 416.9256 417.2006 0.0413 -1.0000 -1.0000 0141783 1583517738.90 151.4603 60.0013 32.0000 1.9740 1.9751 416.9001 417.1750 0.0415 -1.0000 -1.0000 0141845 1583517739.00 151.4696 60.0013 32.0000 1.9741 1.9752 416.8616 417.1360 0.0412 -1.0000 -1.0000 0142033 1583517739.10 151.5726 60.0013 32.0000 1.9731 1.9741 417.0470 417.3223 0.0414 -1.0000 -1.0000 0142095 1583517739.20 151.5726 60.0013 32.0000 1.9736 1.9747 417.0812 417.3565 0.0414 -1.0000 -1.0000 0142173 1583517739.30 151.5726 60.0013 32.0000 1.9742 1.9753 416.9857 417.2612 0.0414 -1.0000 -1.0000 0142236 1583517739.40 151.5726 60.0013 32.0000 1.9740 1.9751 416.8490 417.1245 0.0415 -1.0000 -1.0000 0142298 1583517739.50 151.5726 60.0013 32.0000 1.9733 1.9744 416.9379 417.2126 0.0414 -1.0000 -1.0000 0142533 1583517739.60 151.5198 60.0013 32.0000 1.9734 1.9745 416.8915 417.1659 0.0412 -1.0000 -1.0000 0142611 1583517739.70 151.5198 60.0013 32.0000 1.9733 1.9743 416.9348 417.2097 0.0414 -1.0000 -1.0000 0142673 1583517739.80 151.5198 60.0013 32.0000 1.9733 1.9744 417.0981 417.3738 0.0415 -1.0000 -1.0000 0142736 1583517739.90 151.5198 60.0013 32.0000 1.9736 1.9746 417.0228 417.2987 0.0415 -1.0000 -1.0000 0142798 1583517740.00 151.5198 60.0013 32.0000 1.9735 1.9746 416.8500 417.1251 0.0414 -1.0000 -1.0000 0143033 1583517740.10 151.5198 60.0013 32.0000 1.9737 1.9748 416.8479 417.1231 0.0414 -1.0000 -1.0000 0143111 1583517740.20 151.5198 60.0013 32.0000 1.9734 1.9745 416.9268 417.2024 0.0415 -1.0000 -1.0000 0143174 1583517740.30 151.5198 60.0013 32.0000 1.9732 1.9743 417.0745 417.3500 0.0414 -1.0000 -1.0000 0143236 1583517740.40 151.5388 60.0013 32.0000 1.9722 1.9733 417.0656 417.3412 0.0415 -1.0000 -1.0000 0143314 1583517740.50 151.5388 60.0013 32.0000 1.9732 1.9743 417.0090 417.2844 0.0415 -1.0000 -1.0000 0143377 1583517740.60 151.5388 60.0013 32.0000 1.9738 1.9749 416.9713 417.2459 0.0413 -1.0000 -1.0000 0143502 1583517740.70 151.5388 60.0013 32.0000 1.9742 1.9753 416.8274 417.1026 0.0414 -1.0000 -1.0000 0143580 1583517740.80 151.5388 60.0013 32.0000 1.9736 1.9747 416.9843 417.2592 0.0414 -1.0000 -1.0000 0143642 1583517740.90 151.5095 60.0013 32.0000 1.9728 1.9739 417.0629 417.3381 0.0414 -1.0000 -1.0000 0143704 1583517741.00 151.5071 60.0013 32.0000 1.9724 1.9735 417.1157 417.3902 0.0413 -1.0000 -1.0000 0143767 1583517741.10 151.5071 60.0013 32.0000 1.9734 1.9744 416.8745 417.1483 0.0413 -1.0000 -1.0000 0144533 1583517741.20 151.5071 60.0013 32.0000 1.9738 1.9748 416.8840 417.1591 0.0414 -1.0000 -1.0000 0144595 1583517741.30 151.5071 60.0013 32.0000 1.9734 1.9745 416.9181 417.1932 0.0414 -1.0000 -1.0000 0144658 1583517741.40 151.5092 60.0013 32.0000 1.9737 1.9748 416.9912 417.2665 0.0413 -1.0000 -1.0000 0144720 1583517741.50 151.5249 60.0013 32.0000 1.9731 1.9742 417.0649 417.3404 0.0414 -1.0000 -1.0000 0144798 1583517741.60 151.5249 60.0013 32.0000 1.9731 1.9742 417.0585 417.3341 0.0415 -1.0000 -1.0000 0144861 1583517741.70 151.5249 60.0013 32.0000 1.9732 1.9743 416.9499 417.2245 0.0413 -1.0000 -1.0000 0144923 1583517741.80 151.5249 60.0013 32.0000 1.9740 1.9750 416.9088 417.1828 0.0412 -1.0000 -1.0000 0145002 1583517741.90 151.5249 60.0013 32.0000 1.9737 1.9748 416.9063 417.1806 0.0414 -1.0000 -1.0000 0145064 1583517742.00 151.4699 60.0013 32.0000 1.9735 1.9745 416.9057 417.1803 0.0413 -1.0000 -1.0000 0145126 1583517742.10 151.4661 60.0013 32.0000 1.9729 1.9740 417.0795 417.3538 0.0413 -1.0000 -1.0000 0145267 1583517742.20 151.4661 60.0013 32.0000 1.9732 1.9743 417.0034 417.2784 0.0414 -1.0000 -1.0000 0145329 1583517742.30 151.4661 60.0013 32.0000 1.9739 1.9750 416.8755 417.1510 0.0415 -1.0000 -1.0000 0145377 1583517742.40 151.4661 60.0013 32.0000 1.9736 1.9747 416.9117 417.1864 0.0413 -1.0000 -1.0000 0145454 1583517742.50 151.4661 60.0013 32.0000 1.9732 1.9742 417.0520 417.3269 0.0414 -1.0000 -1.0000 0145517 1583517742.60 151.5054 60.0013 32.0000 1.9734 1.9745 417.0670 417.3422 0.0413 -1.0000 -1.0000 0145814 1583517742.70 151.5054 60.0013 32.0000 1.9735 1.9746 416.9934 417.2695 0.0415 -1.0000 -1.0000 0145892 1583517742.80 151.5054 60.0013 32.0000 1.9740 1.9751 416.9585 417.2329 0.0413 -1.0000 -1.0000 0145954 1583517742.90 151.5054 60.0013 32.0000 1.9737 1.9748 416.8639 417.1385 0.0413 -1.0000 -1.0000 0146017 1583517743.00 151.5054 60.0013 32.0000 1.9734 1.9744 416.9211 417.1956 0.0414 -1.0000 -1.0000 0146095 1583517743.10 151.4464 60.0013 32.0000 1.9735 1.9745 417.0345 417.3100 0.0414 -1.0000 -1.0000 0146236 1583517743.20 151.4464 60.0013 32.0000 1.9729 1.9739 417.1129 417.3875 0.0412 -1.0000 -1.0000 0146314 1583517743.30 151.4464 60.0013 32.0000 1.9733 1.9743 417.0670 417.3411 0.0413 -1.0000 -1.0000 0146376 1583517743.40 151.4464 60.0013 32.0000 1.9735 1.9746 416.8994 417.1742 0.0413 -1.0000 -1.0000 0146439 1583517743.50 151.4464 60.0013 32.0000 1.9730 1.9741 417.0043 417.2784 0.0413 -1.0000 -1.0000 0146517 1583517743.60 151.5053 60.0013 32.0000 1.9739 1.9749 417.0617 417.3363 0.0413 -1.0000 -1.0000 0146783 1583517743.70 151.5367 60.0013 32.0000 1.9733 1.9744 417.0872 417.3622 0.0413 -1.0000 -1.0000 0146845 1583517743.80 151.5367 60.0013 32.0000 1.9741 1.9752 417.0329 417.3081 0.0414 -1.0000 -1.0000 0146923 1583517743.90 151.5367 60.0013 32.0000 1.9741 1.9751 416.9350 417.2099 0.0414 -1.0000 -1.0000 0146986 1583517744.00 151.5367 60.0013 32.0000 1.9742 1.9752 416.8779 417.1533 0.0415 -1.0000 -1.0000 0147048 1583517744.10 151.5367 60.0013 32.0000 1.9734 1.9745 416.8644 417.1396 0.0414 -1.0000 -1.0000 0147283 1583517744.20 151.6045 60.0013 32.0000 1.9738 1.9749 417.0993 417.3745 0.0414 -1.0000 -1.0000 0147345 1583517744.30 151.6045 60.0013 32.0000 1.9735 1.9746 417.1081 417.3837 0.0415 -1.0000 -1.0000 0147408 1583517744.40 151.6045 60.0013 32.0000 1.9738 1.9749 417.1375 417.4129 0.0415 -1.0000 -1.0000 0147486 1583517744.50 151.6045 60.0013 32.0000 1.9737 1.9747 417.0439 417.3198 0.0415 -1.0000 -1.0000 0147548 1583517744.60 151.6045 60.0013 32.0000 1.9739 1.9750 417.0445 417.3203 0.0415 -1.0000 -1.0000 0147611 1583517744.70 151.6045 60.0013 32.0000 1.9733 1.9744 417.0949 417.3705 0.0415 -1.0000 -1.0000 0147798 1583517744.80 151.5607 60.0008 32.0000 1.9730 1.9740 417.1229 417.3990 0.0415 -1.0000 -1.0000 0147861 1583517744.90 151.5607 60.0008 32.0000 1.9735 1.9746 416.9577 417.2327 0.0413 -1.0000 -1.0000 0147923 1583517745.00 151.5607 60.0008 32.0000 1.9739 1.9750 416.8883 417.1621 0.0413 -1.0000 -1.0000 0148001 1583517745.10 151.5607 60.0008 32.0000 1.9739 1.9750 416.8545 417.1290 0.0413 -1.0000 -1.0000 0148064 1583517745.20 151.5608 60.0008 32.0000 1.9739 1.9749 416.9756 417.2507 0.0414 -1.0000 -1.0000 0148236 1583517745.30 151.5257 60.0008 32.0000 1.9724 1.9735 417.1136 417.3891 0.0414 -1.0000 -1.0000 0148298 1583517745.40 151.5082 60.0008 32.0000 1.9735 1.9746 417.1206 417.3966 0.0415 -1.0000 -1.0000 0148361 1583517745.50 151.5082 60.0008 32.0000 1.9738 1.9749 416.9900 417.2643 0.0413 -1.0000 -1.0000 0148439 1583517745.60 151.5082 60.0008 32.0000 1.9738 1.9749 416.8648 417.1400 0.0415 -1.0000 -1.0000 0148517 1583517745.70 151.5082 60.0008 32.0000 1.9731 1.9742 416.9168 417.1917 0.0413 -1.0000 -1.0000 0148783 1583517745.80 151.5082 60.0008 32.0000 1.9726 1.9737 417.0239 417.2990 0.0414 -1.0000 -1.0000 0148861 1583517745.90 151.4463 60.0008 32.0000 1.9726 1.9737 417.1115 417.3874 0.0415 -1.0000 -1.0000 0148923 1583517746.00 151.4463 60.0008 32.0000 1.9728 1.9738 417.0676 417.3431 0.0414 -1.0000 -1.0000 0148986 1583517746.10 151.4463 60.0008 32.0000 1.9741 1.9751 416.8877 417.1621 0.0413 -1.0000 -1.0000 0149064 1583517746.20 151.4463 60.0008 32.0000 1.9738 1.9749 416.9196 417.1942 0.0414 -1.0000 -1.0000 0149283 1583517746.30 151.4463 60.0008 32.0000 1.9747 1.9758 416.8980 417.1733 0.0414 -1.0000 -1.0000 0149345 1583517746.40 151.5371 60.0008 32.0000 1.9737 1.9748 417.0174 417.2921 0.0413 -1.0000 -1.0000 0149423 1583517746.50 151.5371 60.0008 32.0000 1.9732 1.9743 417.1674 417.4430 0.0414 -1.0000 -1.0000 0149486 1583517746.60 151.5371 60.0008 32.0000 1.9738 1.9748 417.0545 417.3294 0.0414 -1.0000 -1.0000 0149549 1583517746.70 151.5371 60.0008 32.0000 1.9736 1.9746 416.9930 417.2688 0.0415 -1.0000 -1.0000 0150111 1583517746.80 151.5371 60.0008 32.0000 1.9738 1.9749 416.9484 417.2239 0.0415 -1.0000 -1.0000 0150173 1583517746.90 151.5403 60.0008 32.0000 1.9736 1.9747 417.1067 417.3821 0.0414 -1.0000 -1.0000 0150236 1583517747.00 151.5566 60.0008 32.0000 1.9733 1.9744 417.1009 417.3754 0.0413 -1.0000 -1.0000 0150314 1583517747.10 151.5566 60.0008 32.0000 1.9731 1.9742 417.0845 417.3595 0.0414 -1.0000 -1.0000 0150376 1583517747.20 151.5566 60.0008 32.0000 1.9742 1.9753 417.0173 417.2921 0.0413 -1.0000 -1.0000 0150611 1583517747.30 151.5566 60.0008 32.0000 1.9739 1.9750 416.9757 417.2503 0.0414 -1.0000 -1.0000 0150752 1583517747.40 151.5566 60.0008 32.0000 1.9741 1.9752 416.9495 417.2251 0.0415 -1.0000 -1.0000 0150829 1583517747.50 151.5540 60.0008 32.0000 1.9736 1.9747 416.8957 417.1700 0.0414 -1.0000 -1.0000 0150908 1583517747.60 151.5540 60.0008 32.0000 1.9730 1.9740 417.0032 417.2790 0.0415 -1.0000 -1.0000 0150970 1583517747.70 151.5540 60.0008 32.0000 1.9729 1.9740 417.0817 417.3572 0.0415 -1.0000 -1.0000 0151033 1583517747.80 151.5540 60.0008 32.0000 1.9725 1.9736 417.1265 417.4018 0.0414 -1.0000 -1.0000 0151095 1583517747.90 151.5540 60.0008 32.0000 1.9731 1.9742 417.1363 417.4122 0.0415 -1.0000 -1.0000 0151158 1583517748.00 151.5540 60.0008 32.0000 1.9733 1.9744 416.9886 417.2642 0.0414 -1.0000 -1.0000 0151220 1583517748.10 151.4796 60.0008 32.0000 1.9734 1.9745 416.9329 417.2085 0.0415 -1.0000 -1.0000 0151299 1583517748.20 151.4796 60.0008 32.0000 1.9729 1.9740 416.9667 417.2416 0.0414 -1.0000 -1.0000 0151361 1583517748.30 151.4796 60.0008 32.0000 1.9727 1.9737 417.1719 417.4474 0.0414 -1.0000 -1.0000 0151783 1583517748.40 151.4796 60.0008 32.0000 1.9731 1.9742 417.0258 417.3010 0.0414 -1.0000 -1.0000 0151861 1583517748.50 151.4796 60.0008 32.0000 1.9737 1.9747 416.9328 417.2083 0.0415 -1.0000 -1.0000 0151923 1583517748.60 151.4796 60.0008 32.0000 1.9735 1.9746 416.8594 417.1362 0.0416 -1.0000 -1.0000 0151986 1583517748.70 151.4796 60.0008 32.0000 1.9734 1.9745 416.9258 417.2017 0.0416 -1.0000 -1.0000 0152064 1583517748.80 151.4796 60.0008 32.0000 1.9737 1.9747 417.1102 417.3855 0.0414 -1.0000 -1.0000 0152283 1583517748.90 151.4796 60.0008 32.0000 1.9733 1.9743 417.1575 417.4321 0.0413 -1.0000 -1.0000 0152345 1583517749.00 151.4796 60.0008 32.0000 1.9730 1.9741 417.1410 417.4169 0.0416 -1.0000 -1.0000 0152423 1583517749.10 151.4796 60.0008 32.0000 1.9736 1.9746 416.9975 417.2732 0.0415 -1.0000 -1.0000 0152486 1583517749.20 151.4775 60.0008 32.0000 1.9735 1.9745 416.9155 417.1909 0.0415 -1.0000 -1.0000 0152564 1583517749.30 151.4775 60.0008 32.0000 1.9734 1.9745 416.9945 417.2697 0.0414 -1.0000 -1.0000 0152751 1583517749.40 151.4775 60.0008 32.0000 1.9728 1.9739 417.0422 417.3181 0.0416 -1.0000 -1.0000 0152814 1583517749.50 151.4775 60.0008 32.0000 1.9731 1.9742 417.0422 417.3184 0.0416 -1.0000 -1.0000 0152892 1583517749.60 151.4775 60.0008 32.0000 1.9740 1.9751 417.0353 417.3113 0.0415 -1.0000 -1.0000 0152954 1583517749.70 151.4875 60.0023 32.0000 1.9732 1.9743 417.0090 417.2850 0.0415 -1.0000 -1.0000 0153017 1583517749.80 151.4875 60.0023 32.0000 1.9734 1.9745 416.9863 417.2620 0.0415 -1.0000 -1.0000 0153283 1583517749.90 151.4875 60.0023 32.0000 1.9731 1.9742 416.9932 417.2694 0.0415 -1.0000 -1.0000 0153329 1583517750.00 151.4875 60.0023 32.0000 1.9728 1.9739 417.0688 417.3437 0.0414 -1.0000 -1.0000 0153408 1583517750.10 151.4875 60.0023 32.0000 1.9727 1.9737 417.1743 417.4510 0.0417 -1.0000 -1.0000 0153470 1583517750.20 151.4875 60.0023 32.0000 1.9729 1.9740 417.1921 417.4687 0.0416 -1.0000 -1.0000 0153533 1583517750.30 151.4875 60.0023 32.0000 1.9731 1.9742 417.1023 417.3779 0.0414 -1.0000 -1.0000 0153595 1583517750.40 151.5466 60.0023 32.0000 1.9738 1.9748 416.9551 417.2299 0.0413 -1.0000 -1.0000 0153673 1583517750.50 151.5466 60.0023 32.0000 1.9735 1.9746 417.0311 417.3066 0.0415 -1.0000 -1.0000 0153736 1583517750.60 151.5466 60.0023 32.0000 1.9727 1.9738 417.1405 417.4159 0.0415 -1.0000 -1.0000 0153798 1583517750.70 151.5466 60.0023 32.0000 1.9727 1.9738 417.0961 417.3725 0.0416 -1.0000 -1.0000 0153876 1583517750.80 151.5466 60.0023 32.0000 1.9729 1.9740 416.9792 417.2547 0.0414 -1.0000 -1.0000 0153939 1583517750.90 151.5544 60.0023 32.0000 1.9737 1.9747 416.9579 417.2341 0.0416 -1.0000 -1.0000 0153986 1583517751.00 151.5582 60.0023 32.0000 1.9742 1.9752 416.9078 417.1829 0.0413 -1.0000 -1.0000 0154064 1583517751.10 151.5582 60.0023 32.0000 1.9736 1.9747 416.9765 417.2518 0.0415 -1.0000 -1.0000 0154126 1583517751.20 151.5582 60.0023 32.0000 1.9735 1.9746 417.0177 417.2936 0.0415 -1.0000 -1.0000 0154204 1583517751.30 151.5582 60.0023 32.0000 1.9727 1.9738 417.0181 417.2940 0.0416 -1.0000 -1.0000 0154267 1583517751.40 151.5582 60.0023 32.0000 1.9723 1.9734 417.1053 417.3819 0.0416 -1.0000 -1.0000 0154329 1583517751.50 151.4992 60.0023 32.0000 1.9731 1.9741 417.0794 417.3550 0.0415 -1.0000 -1.0000 0154408 1583517751.60 151.4992 60.0023 32.0000 1.9740 1.9751 416.9040 417.1795 0.0415 -1.0000 -1.0000 0154470 1583517751.70 151.4992 60.0023 32.0000 1.9739 1.9750 416.8865 417.1625 0.0416 -1.0000 -1.0000 0154533 1583517751.80 151.4992 60.0023 32.0000 1.9742 1.9752 416.9928 417.2687 0.0415 -1.0000 -1.0000 0154595 1583517751.90 151.4992 60.0023 32.0000 1.9729 1.9740 417.1545 417.4301 0.0415 -1.0000 -1.0000 0155064 1583517752.00 151.4541 60.0023 32.0000 1.9736 1.9746 417.1420 417.4175 0.0414 -1.0000 -1.0000 0155126 1583517752.10 151.4541 60.0023 32.0000 1.9735 1.9746 417.0910 417.3662 0.0414 -1.0000 -1.0000 0155204 1583517752.20 151.4541 60.0023 32.0000 1.9741 1.9752 416.9357 417.2123 0.0416 -1.0000 -1.0000 0155267 1583517752.30 151.4541 60.0023 32.0000 1.9740 1.9751 416.9124 417.1878 0.0415 -1.0000 -1.0000 0155329 1583517752.40 151.4541 60.0023 32.0000 1.9734 1.9745 416.9245 417.1995 0.0414 -1.0000 -1.0000 0155408 1583517752.50 151.4887 60.0023 32.0000 1.9731 1.9742 417.0333 417.3080 0.0414 -1.0000 -1.0000 0155470 1583517752.60 151.5268 60.0023 32.0000 1.9736 1.9746 416.9988 417.2751 0.0416 -1.0000 -1.0000 0155533 1583517752.70 151.5268 60.0023 32.0000 1.9748 1.9759 416.9605 417.2370 0.0416 -1.0000 -1.0000 0155595 1583517752.80 151.5268 60.0023 32.0000 1.9739 1.9750 416.9120 417.1884 0.0416 -1.0000 -1.0000 0155658 1583517752.90 151.5268 60.0023 32.0000 1.9738 1.9748 416.8857 417.1619 0.0415 -1.0000 -1.0000 0155783 1583517753.00 151.5268 60.0023 32.0000 1.9730 1.9740 417.1191 417.3944 0.0414 -1.0000 -1.0000 0155861 1583517753.10 151.6350 60.0023 32.0000 1.9727 1.9738 417.1051 417.3814 0.0416 -1.0000 -1.0000 0155923 1583517753.20 151.6350 60.0023 32.0000 1.9736 1.9747 417.0578 417.3336 0.0415 -1.0000 -1.0000 0156001 1583517753.30 151.6350 60.0023 32.0000 1.9744 1.9755 416.9606 417.2371 0.0416 -1.0000 -1.0000 0156080 1583517753.40 151.6350 60.0023 32.0000 1.9742 1.9752 416.9422 417.2182 0.0415 -1.0000 -1.0000 0156251 1583517753.50 151.6350 60.0023 32.0000 1.9735 1.9746 417.0179 417.2944 0.0416 -1.0000 -1.0000 0156329 1583517753.60 151.6350 60.0023 32.0000 1.9726 1.9737 417.1077 417.3838 0.0416 -1.0000 -1.0000 0156392 1583517753.70 151.5755 60.0023 32.0000 1.9735 1.9746 417.1326 417.4097 0.0416 -1.0000 -1.0000 0156454 1583517753.80 151.5602 60.0023 32.0000 1.9740 1.9751 417.0029 417.2792 0.0416 -1.0000 -1.0000 0156533 1583517753.90 151.5602 60.0023 32.0000 1.9744 1.9755 416.8359 417.1119 0.0416 -1.0000 -1.0000 0157283 1583517754.00 151.5602 60.0023 32.0000 1.9743 1.9754 416.9375 417.2138 0.0415 -1.0000 -1.0000 0157345 1583517754.10 151.5602 60.0023 32.0000 1.9732 1.9743 417.1002 417.3756 0.0414 -1.0000 -1.0000 0157423 1583517754.20 151.5581 60.0023 32.0000 1.9734 1.9745 417.0139 417.2900 0.0416 -1.0000 -1.0000 0157517 1583517754.30 151.4820 60.0023 32.0000 1.9738 1.9749 416.9589 417.2369 0.0418 -1.0000 -1.0000 0157580 1583517754.40 151.4820 60.0023 32.0000 1.9741 1.9751 416.9483 417.2241 0.0414 -1.0000 -1.0000 0157642 1583517754.50 151.4820 60.0023 32.0000 1.9741 1.9752 416.8203 417.0966 0.0416 -1.0000 -1.0000 0157704 1583517754.60 151.4820 60.0023 32.0000 1.9746 1.9756 416.9120 417.1864 0.0414 -1.0000 -1.0000 0157767 1583517754.70 151.4820 60.0023 32.0000 1.9740 1.9751 417.0998 417.3767 0.0417 -1.0000 -1.0000 0157845 1583517754.80 151.4781 60.0024 32.0000 1.9737 1.9747 417.0954 417.3712 0.0415 -1.0000 -1.0000 0157908 1583517754.90 151.4568 60.0029 32.0000 1.9735 1.9746 417.1053 417.3822 0.0416 -1.0000 -1.0000 0158033 1583517755.00 151.4568 60.0029 32.0000 1.9738 1.9748 416.8772 417.1528 0.0415 -1.0000 -1.0000 0158111 1583517755.10 151.4568 60.0029 32.0000 1.9742 1.9753 416.9190 417.1953 0.0416 -1.0000 -1.0000 0158173 1583517755.20 151.4568 60.0029 32.0000 1.9736 1.9747 416.9693 417.2459 0.0416 -1.0000 -1.0000 0158251 1583517755.30 151.4568 60.0029 32.0000 1.9738 1.9748 417.1662 417.4430 0.0416 -1.0000 -1.0000 0158314 1583517755.40 151.5221 60.0029 32.0000 1.9733 1.9744 417.0148 417.2905 0.0416 -1.0000 -1.0000 0158376 1583517755.50 151.5221 60.0029 32.0000 1.9736 1.9747 416.9403 417.2171 0.0416 -1.0000 -1.0000 0158517 1583517755.60 151.5221 60.0029 32.0000 1.9743 1.9754 416.9564 417.2326 0.0415 -1.0000 -1.0000 0158580 1583517755.70 151.5221 60.0029 32.0000 1.9737 1.9748 416.9390 417.2148 0.0416 -1.0000 -1.0000 0158642 1583517755.80 151.4990 60.0029 32.0000 1.9741 1.9752 416.9751 417.2518 0.0416 -1.0000 -1.0000 0158720 1583517755.90 151.4990 60.0029 32.0000 1.9731 1.9742 417.0903 417.3669 0.0416 -1.0000 -1.0000 0158783 1583517756.00 151.4990 60.0029 32.0000 1.9729 1.9740 417.1150 417.3920 0.0416 -1.0000 -1.0000 0159017 1583517756.10 151.4990 60.0029 32.0000 1.9732 1.9743 416.9613 417.2372 0.0416 -1.0000 -1.0000 0159080 1583517756.20 151.4990 60.0029 32.0000 1.9736 1.9747 416.9807 417.2573 0.0416 -1.0000 -1.0000 0159158 1583517756.30 151.4990 60.0029 32.0000 1.9737 1.9748 417.1100 417.3871 0.0417 -1.0000 -1.0000 0159220 1583517756.40 151.4990 60.0029 32.0000 1.9730 1.9741 417.2219 417.4985 0.0416 -1.0000 -1.0000 0159283 1583517756.50 151.5417 60.0029 32.0000 1.9739 1.9750 417.0946 417.3712 0.0416 -1.0000 -1.0000 0159517 1583517756.60 151.5417 60.0029 32.0000 1.9740 1.9751 416.9517 417.2291 0.0417 -1.0000 -1.0000 0159580 1583517756.70 151.5417 60.0029 32.0000 1.9736 1.9747 416.9110 417.1870 0.0416 -1.0000 -1.0000 0159658 1583517756.80 151.5417 60.0029 32.0000 1.9740 1.9750 416.9359 417.2121 0.0416 -1.0000 -1.0000 0159720 1583517756.90 151.5417 60.0029 32.0000 1.9732 1.9742 417.0810 417.3570 0.0415 -1.0000 -1.0000 0159783 1583517757.00 151.5474 60.0029 32.0000 1.9725 1.9736 417.1286 417.4060 0.0418 -1.0000 -1.0000 0200017 1583517757.10 151.5765 60.0029 32.0000 1.9730 1.9741 417.1115 417.3884 0.0415 -1.0000 -1.0000 0200080 1583517757.20 151.5765 60.0029 32.0000 1.9737 1.9748 417.0520 417.3287 0.0417 -1.0000 -1.0000 0200158 1583517757.30 151.5765 60.0029 32.0000 1.9738 1.9749 416.9408 417.2181 0.0417 -1.0000 -1.0000 0200220 1583517757.40 151.5765 60.0029 32.0000 1.9730 1.9741 417.0659 417.3417 0.0415 -1.0000 -1.0000 0200283 1583517757.50 151.5765 60.0029 32.0000 1.9723 1.9734 417.1078 417.3842 0.0416 -1.0000 -1.0000 0200361 1583517757.60 151.5344 60.0029 32.0000 1.9735 1.9746 417.0205 417.2958 0.0415 -1.0000 -1.0000 0200423 1583517757.70 151.5344 60.0029 32.0000 1.9738 1.9749 416.9486 417.2254 0.0416 -1.0000 -1.0000 0200486 1583517757.80 151.5344 60.0029 32.0000 1.9744 1.9755 416.8942 417.1708 0.0416 -1.0000 -1.0000 0200548 1583517757.90 151.5344 60.0029 32.0000 1.9742 1.9753 416.8550 417.1307 0.0415 -1.0000 -1.0000 0200611 1583517758.00 151.5344 60.0029 32.0000 1.9727 1.9738 416.9696 417.2458 0.0415 -1.0000 -1.0000 0201049 1583517758.10 151.5454 60.0029 32.0000 1.9732 1.9742 417.0878 417.3638 0.0415 -1.0000 -1.0000 0201126 1583517758.20 151.5481 60.0029 32.0000 1.9729 1.9740 417.1164 417.3925 0.0415 -1.0000 -1.0000 0201189 1583517758.30 151.5481 60.0029 32.0000 1.9726 1.9737 417.0338 417.3105 0.0416 -1.0000 -1.0000 0201267 1583517758.40 151.5481 60.0029 32.0000 1.9736 1.9747 416.9939 417.2706 0.0417 -1.0000 -1.0000 0201329 1583517758.50 151.5481 60.0029 32.0000 1.9735 1.9745 416.9250 417.2009 0.0415 -1.0000 -1.0000 0201392 1583517758.60 151.5382 60.0029 32.0000 1.9738 1.9749 416.9521 417.2283 0.0416 -1.0000 -1.0000 0201454 1583517758.70 151.4624 60.0029 32.0000 1.9730 1.9741 417.0858 417.3624 0.0415 -1.0000 -1.0000 0201533 1583517758.80 151.4624 60.0029 32.0000 1.9734 1.9745 417.0534 417.3293 0.0415 -1.0000 -1.0000 0201595 1583517758.90 151.4624 60.0029 32.0000 1.9738 1.9749 417.0843 417.3603 0.0415 -1.0000 -1.0000 0201658 1583517759.00 151.4624 60.0029 32.0000 1.9734 1.9745 416.9690 417.2452 0.0416 -1.0000 -1.0000 0202408 1583517759.10 151.4624 60.0029 32.0000 1.9736 1.9747 416.8417 417.1180 0.0415 -1.0000 -1.0000 0202470 1583517759.20 151.4550 60.0029 32.0000 1.9733 1.9744 417.0462 417.3221 0.0416 -1.0000 -1.0000 0202548 1583517759.30 151.4550 60.0029 32.0000 1.9733 1.9744 417.1739 417.4516 0.0417 -1.0000 -1.0000 0202611 1583517759.40 151.4550 60.0029 32.0000 1.9734 1.9745 417.1851 417.4611 0.0415 -1.0000 -1.0000 0202673 1583517759.50 151.4550 60.0029 32.0000 1.9736 1.9747 417.0576 417.3327 0.0414 -1.0000 -1.0000 0202736 1583517759.60 151.4550 60.0029 32.0000 1.9743 1.9754 416.9478 417.2242 0.0416 -1.0000 -1.0000 0202798 1583517759.70 151.4666 60.0029 32.0000 1.9737 1.9748 416.9676 417.2445 0.0417 -1.0000 -1.0000 0202861 1583517759.80 151.4899 60.0030 32.0000 1.9735 1.9746 417.0730 417.3489 0.0415 -1.0000 -1.0000 0202939 1583517759.90 151.4899 60.0030 32.0000 1.9739 1.9750 417.1201 417.3961 0.0415 -1.0000 -1.0000 0203001 1583517760.00 151.4899 60.0030 32.0000 1.9738 1.9748 417.0395 417.3150 0.0415 -1.0000 -1.0000 0203064 1583517760.10 151.4899 60.0030 32.0000 1.9744 1.9754 416.9425 417.2180 0.0415 -1.0000 -1.0000 0203142 1583517760.20 151.4899 60.0030 32.0000 1.9736 1.9747 416.9206 417.1967 0.0416 -1.0000 -1.0000 0203204 1583517760.30 151.4899 60.0030 32.0000 1.9743 1.9754 416.9680 417.2447 0.0416 -1.0000 -1.0000 0203267 1583517760.40 151.4698 60.0030 32.0000 1.9739 1.9750 417.0855 417.3617 0.0415 -1.0000 -1.0000 0203345 1583517760.50 151.4698 60.0030 32.0000 1.9734 1.9744 417.2010 417.4770 0.0415 -1.0000 -1.0000 0203408 1583517760.60 151.4698 60.0030 32.0000 1.9729 1.9739 417.1925 417.4683 0.0415 -1.0000 -1.0000 0203626 1583517760.70 151.4698 60.0030 32.0000 1.9736 1.9746 416.9726 417.2488 0.0416 -1.0000 -1.0000 0203689 1583517760.80 151.4698 60.0030 32.0000 1.9739 1.9750 416.9276 417.2032 0.0415 -1.0000 -1.0000 0203751 1583517760.90 151.4698 60.0030 32.0000 1.9740 1.9750 417.0951 417.3706 0.0414 -1.0000 -1.0000 0203814 1583517761.00 151.4698 60.0030 32.0000 1.9733 1.9744 417.0421 417.3175 0.0415 -1.0000 -1.0000 0203892 1583517761.10 151.4761 60.0030 32.0000 1.9726 1.9737 417.0698 417.3458 0.0415 -1.0000 -1.0000 0204080 1583517761.20 151.4761 60.0030 32.0000 1.9734 1.9745 417.0162 417.2910 0.0414 -1.0000 -1.0000 0204158 1583517761.30 151.4761 60.0030 32.0000 1.9732 1.9743 416.8722 417.1479 0.0415 -1.0000 -1.0000 0204220 1583517761.40 151.4761 60.0030 32.0000 1.9739 1.9750 416.9118 417.1880 0.0416 -1.0000 -1.0000 0204283 1583517761.50 151.4761 60.0030 32.0000 1.9734 1.9744 417.0625 417.3381 0.0415 -1.0000 -1.0000 0204361 1583517761.60 151.4900 60.0030 32.0000 1.9733 1.9744 417.1652 417.4415 0.0416 -1.0000 -1.0000 0204423 1583517761.70 151.5016 60.0030 32.0000 1.9731 1.9742 417.0945 417.3703 0.0415 -1.0000 -1.0000 0204845 1583517761.80 151.5016 60.0030 32.0000 1.9727 1.9738 417.0477 417.3241 0.0416 -1.0000 -1.0000 0204908 1583517761.90 151.5016 60.0030 32.0000 1.9741 1.9752 416.8683 417.1445 0.0417 -1.0000 -1.0000 0204986 1583517762.00 151.5016 60.0030 32.0000 1.9736 1.9747 416.8682 417.1451 0.0416 -1.0000 -1.0000 0205049 1583517762.10 151.5016 60.0030 32.0000 1.9735 1.9746 416.9874 417.2633 0.0415 -1.0000 -1.0000 0205111 1583517762.20 151.5206 60.0030 32.0000 1.9736 1.9746 417.0260 417.3024 0.0416 -1.0000 -1.0000 0205345 1583517762.30 151.5206 60.0030 32.0000 1.9737 1.9748 417.0334 417.3097 0.0415 -1.0000 -1.0000 0205408 1583517762.40 151.5206 60.0030 32.0000 1.9736 1.9747 416.9706 417.2470 0.0416 -1.0000 -1.0000 0205486 1583517762.50 151.5206 60.0030 32.0000 1.9737 1.9748 416.9493 417.2250 0.0415 -1.0000 -1.0000 0205549 1583517762.60 151.5206 60.0030 32.0000 1.9736 1.9746 416.9852 417.2605 0.0415 -1.0000 -1.0000 0205611 1583517762.70 151.5363 60.0030 32.0000 1.9734 1.9744 417.1103 417.3859 0.0415 -1.0000 -1.0000 0205673 1583517762.80 151.5363 60.0030 32.0000 1.9728 1.9739 417.1060 417.3826 0.0416 -1.0000 -1.0000 0205736 1583517762.90 151.5363 60.0030 32.0000 1.9736 1.9747 417.0539 417.3301 0.0415 -1.0000 -1.0000 0205798 1583517763.00 151.5363 60.0030 32.0000 1.9734 1.9744 416.9009 417.1769 0.0416 -1.0000 -1.0000 0205876 1583517763.10 151.5363 60.0030 32.0000 1.9741 1.9751 416.8633 417.1396 0.0416 -1.0000 -1.0000 0205939 1583517763.20 151.5319 60.0030 32.0000 1.9743 1.9753 417.0246 417.2998 0.0414 -1.0000 -1.0000 0206799 1583517763.30 151.5165 60.0030 32.0000 1.9732 1.9742 417.0300 417.3052 0.0414 -1.0000 -1.0000 0206861 1583517763.40 151.5165 60.0030 32.0000 1.9730 1.9741 416.9862 417.2620 0.0415 -1.0000 -1.0000 0206923 1583517763.50 151.5165 60.0030 32.0000 1.9733 1.9743 416.9412 417.2177 0.0415 -1.0000 -1.0000 0206986 1583517763.60 151.5165 60.0030 32.0000 1.9740 1.9750 416.8723 417.1478 0.0415 -1.0000 -1.0000 0207064 1583517763.70 151.5165 60.0030 32.0000 1.9729 1.9739 416.8486 417.1231 0.0413 -1.0000 -1.0000 0207111 1583517763.80 151.5358 60.0030 32.0000 1.9722 1.9733 417.1211 417.3966 0.0415 -1.0000 -1.0000 0207189 1583517763.90 151.5365 60.0030 32.0000 1.9726 1.9736 417.1223 417.3986 0.0415 -1.0000 -1.0000 0207251 1583517764.00 151.5365 60.0030 32.0000 1.9730 1.9740 417.0112 417.2871 0.0416 -1.0000 -1.0000 0207314 1583517764.10 151.5365 60.0030 32.0000 1.9741 1.9752 416.9703 417.2466 0.0415 -1.0000 -1.0000 0207392 1583517764.20 151.5365 60.0030 32.0000 1.9735 1.9746 416.9930 417.2687 0.0415 -1.0000 -1.0000 0207454 1583517764.30 151.5365 60.0030 32.0000 1.9735 1.9746 417.0281 417.3040 0.0415 -1.0000 -1.0000 0207517 1583517764.40 151.4320 60.0019 32.0000 1.9725 1.9736 417.1409 417.4168 0.0415 -1.0000 -1.0000 0207595 1583517764.50 151.4320 60.0019 32.0000 1.9734 1.9745 417.0231 417.2987 0.0415 -1.0000 -1.0000 0207658 1583517764.60 151.4320 60.0019 32.0000 1.9739 1.9749 416.8832 417.1587 0.0415 -1.0000 -1.0000 0207720 1583517764.70 151.4320 60.0019 32.0000 1.9733 1.9744 416.9316 417.2068 0.0414 -1.0000 -1.0000 0207783 1583517764.80 151.4320 60.0019 32.0000 1.9739 1.9749 417.0106 417.2848 0.0413 -1.0000 -1.0000 0207845 1583517764.90 151.4320 60.0019 32.0000 1.9730 1.9741 417.0907 417.3658 0.0414 -1.0000 -1.0000 0207908 1583517765.00 151.4320 60.0019 32.0000 1.9732 1.9742 417.0873 417.3632 0.0415 -1.0000 -1.0000 0207986 1583517765.10 151.4320 60.0019 32.0000 1.9738 1.9749 417.0574 417.3335 0.0415 -1.0000 -1.0000 0208048 1583517765.20 151.4320 60.0019 32.0000 1.9746 1.9757 416.9204 417.1963 0.0416 -1.0000 -1.0000 0208126 1583517765.30 151.4320 60.0019 32.0000 1.9740 1.9751 416.9699 417.2465 0.0416 -1.0000 -1.0000 0209049 1583517765.40 151.4320 60.0019 32.0000 1.9738 1.9749 417.1678 417.4433 0.0413 -1.0000 -1.0000 0209111 1583517765.50 151.4320 60.0019 32.0000 1.9741 1.9752 417.0958 417.3713 0.0415 -1.0000 -1.0000 0209189 1583517765.60 151.5352 60.0019 32.0000 1.9739 1.9750 417.0406 417.3162 0.0415 -1.0000 -1.0000 0209251 1583517765.70 151.5352 60.0019 32.0000 1.9745 1.9756 416.9826 417.2586 0.0416 -1.0000 -1.0000 0209314 1583517765.80 151.5352 60.0019 32.0000 1.9743 1.9754 416.9532 417.2285 0.0414 -1.0000 -1.0000 0209392 1583517765.90 151.5352 60.0019 32.0000 1.9740 1.9751 416.9411 417.2173 0.0415 -1.0000 -1.0000 0209454 1583517766.00 151.5352 60.0019 32.0000 1.9729 1.9740 417.0653 417.3405 0.0413 -1.0000 -1.0000 0209517 1583517766.10 151.5352 60.0019 32.0000 1.9742 1.9752 417.0951 417.3702 0.0414 -1.0000 -1.0000 0209580 1583517766.20 151.5424 60.0019 32.0000 1.9737 1.9748 416.9686 417.2426 0.0413 -1.0000 -1.0000 0209642 1583517766.30 151.5467 60.0019 32.0000 1.9743 1.9754 416.9403 417.2156 0.0415 -1.0000 -1.0000 0209704 1583517766.40 151.5467 60.0019 32.0000 1.9739 1.9750 416.8450 417.1211 0.0416 -1.0000 -1.0000 0209783 1583517766.50 151.5467 60.0019 32.0000 1.9737 1.9748 417.0123 417.2878 0.0414 -1.0000 -1.0000 0209845 1583517766.60 151.5467 60.0019 32.0000 1.9732 1.9743 417.1266 417.4014 0.0414 -1.0000 -1.0000 0209908 1583517766.70 151.5467 60.0019 32.0000 1.9740 1.9751 417.0612 417.3365 0.0414 -1.0000 -1.0000 0209986 1583517766.80 151.5425 60.0019 32.0000 1.9743 1.9754 416.9806 417.2558 0.0415 -1.0000 -1.0000 0210048 1583517766.90 151.4791 60.0019 32.0000 1.9738 1.9749 416.8579 417.1333 0.0415 -1.0000 -1.0000 0210111 1583517767.00 151.4791 60.0019 32.0000 1.9732 1.9742 416.9289 417.2046 0.0415 -1.0000 -1.0000 0210173 1583517767.10 151.4791 60.0019 32.0000 1.9727 1.9738 417.0378 417.3130 0.0414 -1.0000 -1.0000 0210236 1583517767.20 151.4791 60.0019 32.0000 1.9724 1.9735 417.0987 417.3744 0.0415 -1.0000 -1.0000 0210314 1583517767.30 151.4791 60.0019 32.0000 1.9729 1.9740 417.0120 417.2876 0.0416 -1.0000 -1.0000 0210376 1583517767.40 151.4791 60.0019 32.0000 1.9733 1.9744 416.8798 417.1560 0.0415 -1.0000 -1.0000 0210439 1583517767.50 151.4791 60.0019 32.0000 1.9737 1.9747 416.9000 417.1762 0.0416 -1.0000 -1.0000 0210517 1583517767.60 151.4791 60.0019 32.0000 1.9736 1.9747 416.8627 417.1386 0.0415 -1.0000 -1.0000 0210580 1583517767.70 151.4791 60.0019 32.0000 1.9732 1.9743 417.0394 417.3154 0.0415 -1.0000 -1.0000 0210642 1583517767.80 151.4791 60.0019 32.0000 1.9741 1.9751 417.0900 417.3656 0.0414 -1.0000 -1.0000 0210720 1583517767.90 151.4377 60.0019 32.0000 1.9736 1.9746 417.0529 417.3286 0.0415 -1.0000 -1.0000 0210783 1583517768.00 151.4377 60.0019 32.0000 1.9743 1.9753 416.9042 417.1804 0.0415 -1.0000 -1.0000 0210845 1583517768.10 151.4377 60.0019 32.0000 1.9739 1.9750 416.9459 417.2211 0.0415 -1.0000 -1.0000 0210923 1583517768.20 151.4377 60.0019 32.0000 1.9731 1.9742 417.0448 417.3203 0.0414 -1.0000 -1.0000 0210986 1583517768.30 151.4377 60.0019 32.0000 1.9729 1.9739 417.0927 417.3679 0.0415 -1.0000 -1.0000 0211048 1583517768.40 151.4377 60.0019 32.0000 1.9735 1.9746 417.1882 417.4635 0.0414 -1.0000 -1.0000 0211329 1583517768.50 151.4404 60.0019 32.0000 1.9742 1.9752 417.0094 417.2853 0.0416 -1.0000 -1.0000 0211392 1583517768.60 151.4404 60.0019 32.0000 1.9737 1.9747 416.9620 417.2379 0.0415 -1.0000 -1.0000 0211454 1583517768.70 151.4404 60.0019 32.0000 1.9740 1.9751 416.8933 417.1684 0.0414 -1.0000 -1.0000 0211533 1583517768.80 151.4404 60.0019 32.0000 1.9734 1.9745 417.0768 417.3528 0.0416 -1.0000 -1.0000 0211595 1583517768.90 151.4404 60.0019 32.0000 1.9730 1.9740 417.1063 417.3826 0.0416 -1.0000 -1.0000 0211814 1583517769.00 151.4997 60.0019 32.0000 1.9739 1.9750 417.0755 417.3517 0.0415 -1.0000 -1.0000 0211892 1583517769.10 151.5027 60.0019 32.0000 1.9736 1.9747 417.0484 417.3237 0.0414 -1.0000 -1.0000 0211954 1583517769.20 151.5027 60.0019 32.0000 1.9745 1.9756 416.8755 417.1514 0.0415 -1.0000 -1.0000 0212017 1583517769.30 151.5027 60.0019 32.0000 1.9736 1.9746 416.8720 417.1467 0.0414 -1.0000 -1.0000 0212080 1583517769.40 151.5027 60.0019 32.0000 1.9733 1.9744 417.0028 417.2785 0.0414 -1.0000 -1.0000 0212564 1583517769.50 151.5074 60.0019 32.0000 1.9727 1.9738 417.1414 417.4174 0.0415 -1.0000 -1.0000 0212626 1583517769.60 151.5921 60.0019 32.0000 1.9731 1.9742 416.9940 417.2700 0.0415 -1.0000 -1.0000 0212689 1583517769.70 151.5921 60.0019 32.0000 1.9730 1.9741 416.9589 417.2346 0.0415 -1.0000 -1.0000 0212751 1583517769.80 151.5921 60.0019 32.0000 1.9737 1.9748 416.9631 417.2388 0.0415 -1.0000 -1.0000 0212829 1583517769.90 151.5921 60.0019 32.0000 1.9743 1.9754 416.9608 417.2377 0.0416 -1.0000 -1.0000 0213064 1583517770.00 151.5921 60.0019 32.0000 1.9731 1.9742 417.1379 417.4137 0.0415 -1.0000 -1.0000 0213126 1583517770.10 151.5921 60.0019 32.0000 1.9727 1.9738 417.1414 417.4173 0.0415 -1.0000 -1.0000 0213189 1583517770.20 151.5367 60.0017 32.0000 1.9722 1.9733 416.9982 417.2736 0.0414 -1.0000 -1.0000 0213251 1583517770.30 151.4999 60.0016 32.0000 1.9730 1.9741 416.8715 417.1467 0.0414 -1.0000 -1.0000 0213314 1583517770.40 151.4999 60.0016 32.0000 1.9733 1.9743 416.8294 417.1047 0.0415 -1.0000 -1.0000 0213533 1583517770.50 151.4999 60.0016 32.0000 1.9732 1.9743 416.9278 417.2033 0.0414 -1.0000 -1.0000 0213595 1583517770.60 151.4999 60.0016 32.0000 1.9728 1.9739 417.0931 417.3691 0.0415 -1.0000 -1.0000 0213658 1583517770.70 151.4999 60.0016 32.0000 1.9719 1.9729 417.0913 417.3669 0.0415 -1.0000 -1.0000 0213736 1583517770.80 151.4658 60.0016 32.0000 1.9731 1.9742 416.9573 417.2336 0.0416 -1.0000 -1.0000 0213798 1583517770.90 151.4249 60.0016 32.0000 1.9737 1.9747 416.8059 417.0808 0.0414 -1.0000 -1.0000 0213970 1583517771.00 151.4249 60.0016 32.0000 1.9735 1.9746 416.8224 417.0979 0.0415 -1.0000 -1.0000 0214048 1583517771.10 151.4249 60.0016 32.0000 1.9733 1.9744 416.9219 417.1976 0.0415 -1.0000 -1.0000 0214111 1583517771.20 151.4249 60.0016 32.0000 1.9725 1.9736 417.1275 417.4034 0.0415 -1.0000 -1.0000 0214204 1583517771.30 151.4249 60.0016 32.0000 1.9731 1.9742 417.0507 417.3254 0.0414 -1.0000 -1.0000 0214267 1583517771.40 151.4243 60.0016 32.0000 1.9739 1.9749 416.9633 417.2384 0.0414 -1.0000 -1.0000 0214783 1583517771.50 151.4243 60.0016 32.0000 1.9738 1.9749 416.8291 417.1048 0.0416 -1.0000 -1.0000 0214861 1583517771.60 151.4243 60.0016 32.0000 1.9740 1.9751 416.9444 417.2207 0.0416 -1.0000 -1.0000 0214923 1583517771.70 151.4243 60.0016 32.0000 1.9735 1.9746 416.8358 417.1110 0.0413 -1.0000 -1.0000 0214986 1583517771.80 151.4243 60.0016 32.0000 1.9739 1.9750 416.9844 417.2600 0.0415 -1.0000 -1.0000 0215064 1583517771.90 151.4243 60.0016 32.0000 1.9737 1.9748 417.0238 417.2990 0.0415 -1.0000 -1.0000 0215126 1583517772.00 151.4928 60.0016 32.0000 1.9729 1.9740 417.0427 417.3193 0.0416 -1.0000 -1.0000 0215189 1583517772.10 151.5268 60.0016 32.0000 1.9746 1.9757 416.8727 417.1476 0.0413 -1.0000 -1.0000 0215283 1583517772.20 151.5268 60.0016 32.0000 1.9735 1.9746 416.8869 417.1622 0.0414 -1.0000 -1.0000 0215345 1583517772.30 151.5268 60.0016 32.0000 1.9731 1.9742 416.9332 417.2075 0.0414 -1.0000 -1.0000 0215408 1583517772.40 151.5268 60.0016 32.0000 1.9730 1.9741 416.9988 417.2748 0.0416 -1.0000 -1.0000 0215486 1583517772.50 151.5268 60.0016 32.0000 1.9734 1.9744 417.0411 417.3170 0.0414 -1.0000 -1.0000 0215548 1583517772.60 151.5130 60.0016 32.0000 1.9737 1.9748 416.9780 417.2535 0.0415 -1.0000 -1.0000 0215611 1583517772.70 151.5130 60.0016 32.0000 1.9742 1.9753 416.8760 417.1519 0.0416 -1.0000 -1.0000 0215689 1583517772.80 151.5130 60.0016 32.0000 1.9728 1.9739 416.8968 417.1730 0.0415 -1.0000 -1.0000 0215751 1583517772.90 151.5130 60.0016 32.0000 1.9736 1.9747 416.9817 417.2571 0.0414 -1.0000 -1.0000 0215814 1583517773.00 151.5130 60.0016 32.0000 1.9724 1.9735 417.1003 417.3761 0.0415 -1.0000 -1.0000 0216048 1583517773.10 151.5295 60.0016 32.0000 1.9726 1.9737 417.0464 417.3225 0.0415 -1.0000 -1.0000 0216111 1583517773.20 151.5295 60.0016 32.0000 1.9735 1.9745 416.9038 417.1792 0.0415 -1.0000 -1.0000 0216189 1583517773.30 151.5295 60.0016 32.0000 1.9735 1.9745 416.8844 417.1606 0.0415 -1.0000 -1.0000 0216251 1583517773.40 151.5295 60.0016 32.0000 1.9737 1.9747 416.9020 417.1771 0.0415 -1.0000 -1.0000 0216314 1583517773.50 151.5295 60.0016 32.0000 1.9734 1.9745 417.0662 417.3418 0.0414 -1.0000 -1.0000 0216564 1583517773.60 151.5268 60.0016 32.0000 1.9725 1.9736 417.1066 417.3828 0.0416 -1.0000 -1.0000 0216626 1583517773.70 151.5114 60.0016 32.0000 1.9731 1.9742 416.8738 417.1498 0.0415 -1.0000 -1.0000 0216689 1583517773.80 151.5114 60.0016 32.0000 1.9737 1.9747 416.8426 417.1179 0.0414 -1.0000 -1.0000 0216767 1583517773.90 151.5114 60.0016 32.0000 1.9735 1.9746 416.8647 417.1401 0.0415 -1.0000 -1.0000 0216829 1583517774.00 151.5114 60.0016 32.0000 1.9734 1.9745 416.9467 417.2220 0.0415 -1.0000 -1.0000 0217064 1583517774.10 151.5114 60.0016 32.0000 1.9732 1.9743 417.0428 417.3192 0.0416 -1.0000 -1.0000 0217142 1583517774.20 151.4727 60.0016 32.0000 1.9729 1.9740 417.0375 417.3134 0.0415 -1.0000 -1.0000 0217204 1583517774.30 151.4244 60.0016 32.0000 1.9729 1.9739 416.9230 417.1981 0.0415 -1.0000 -1.0000 0217267 1583517774.40 151.4244 60.0016 32.0000 1.9734 1.9744 416.9172 417.1929 0.0415 -1.0000 -1.0000 0217329 1583517774.50 151.4244 60.0016 32.0000 1.9740 1.9751 416.8404 417.1154 0.0414 -1.0000 -1.0000 0217814 1583517774.60 151.4244 60.0016 32.0000 1.9738 1.9749 417.0519 417.3283 0.0416 -1.0000 -1.0000 0217876 1583517774.70 151.4244 60.0016 32.0000 1.9730 1.9741 417.1535 417.4285 0.0414 -1.0000 -1.0000 0217954 1583517774.80 151.4247 60.0016 32.0000 1.9737 1.9748 416.9713 417.2466 0.0414 -1.0000 -1.0000 0218017 1583517774.90 151.4307 60.0019 32.0000 1.9737 1.9748 416.8937 417.1686 0.0414 -1.0000 -1.0000 0218080 1583517775.00 151.4307 60.0019 32.0000 1.9741 1.9751 416.8866 417.1615 0.0414 -1.0000 -1.0000 0218314 1583517775.10 151.4307 60.0019 32.0000 1.9735 1.9745 416.9540 417.2293 0.0414 -1.0000 -1.0000 0218376 1583517775.20 151.4307 60.0019 32.0000 1.9732 1.9743 417.0180 417.2935 0.0415 -1.0000 -1.0000 0218454 1583517775.30 151.4307 60.0019 32.0000 1.9732 1.9743 417.0464 417.3205 0.0413 -1.0000 -1.0000 0218517 1583517775.40 151.4902 60.0019 32.0000 1.9734 1.9745 417.0274 417.3026 0.0414 -1.0000 -1.0000 0218580 1583517775.50 151.4902 60.0019 32.0000 1.9735 1.9746 416.8002 417.0758 0.0415 -1.0000 -1.0000 0218642 1583517775.60 151.4902 60.0019 32.0000 1.9746 1.9757 416.8389 417.1143 0.0414 -1.0000 -1.0000 0218704 1583517775.70 151.4902 60.0019 32.0000 1.9736 1.9747 416.8731 417.1484 0.0414 -1.0000 -1.0000 0218767 1583517775.80 151.4902 60.0019 32.0000 1.9720 1.9731 417.0514 417.3267 0.0415 -1.0000 -1.0000 0218845 1583517775.90 151.5632 60.0019 32.0000 1.9726 1.9736 417.0323 417.3086 0.0416 -1.0000 -1.0000 0218908 1583517776.00 151.5771 60.0019 32.0000 1.9732 1.9743 416.9444 417.2204 0.0416 -1.0000 -1.0000 0218970 1583517776.10 151.5771 60.0019 32.0000 1.9732 1.9743 416.8820 417.1581 0.0416 -1.0000 -1.0000 0219267 1583517776.20 151.5771 60.0019 32.0000 1.9732 1.9743 416.8628 417.1393 0.0416 -1.0000 -1.0000 0219345 1583517776.30 151.5771 60.0019 32.0000 1.9731 1.9742 416.8826 417.1587 0.0415 -1.0000 -1.0000 0219408 1583517776.40 151.5771 60.0019 32.0000 1.9729 1.9740 416.9928 417.2686 0.0415 -1.0000 -1.0000 0219486 1583517776.50 151.5376 60.0019 32.0000 1.9728 1.9738 417.0327 417.3088 0.0415 -1.0000 -1.0000 0219580 1583517776.60 151.5286 60.0019 32.0000 1.9727 1.9738 416.9993 417.2755 0.0416 -1.0000 -1.0000 0219814 1583517776.70 151.5286 60.0019 32.0000 1.9734 1.9745 416.9869 417.2631 0.0416 -1.0000 -1.0000 0219876 1583517776.80 151.5286 60.0019 32.0000 1.9734 1.9745 416.8647 417.1408 0.0415 -1.0000 -1.0000 0219939 1583517776.90 151.5286 60.0019 32.0000 1.9725 1.9736 416.9621 417.2376 0.0415 -1.0000 -1.0000 0220001 1583517777.00 151.5286 60.0019 32.0000 1.9723 1.9733 417.0513 417.3265 0.0414 -1.0000 -1.0000 0220080 1583517777.10 151.4890 60.0019 32.0000 1.9736 1.9747 417.0552 417.3312 0.0415 -1.0000 -1.0000 0220142 1583517777.20 151.4890 60.0019 32.0000 1.9733 1.9744 416.9344 417.2102 0.0415 -1.0000 -1.0000 0220220 1583517777.30 151.4890 60.0019 32.0000 1.9740 1.9751 416.8605 417.1358 0.0414 -1.0000 -1.0000 0220283 1583517777.40 151.4890 60.0019 32.0000 1.9739 1.9749 416.8710 417.1465 0.0415 -1.0000 -1.0000 0220345 1583517777.50 151.4890 60.0019 32.0000 1.9727 1.9738 416.9620 417.2374 0.0414 -1.0000 -1.0000 0220408 1583517777.60 151.4890 60.0019 32.0000 1.9734 1.9745 416.9905 417.2660 0.0414 -1.0000 -1.0000 0220595 1583517777.70 151.5162 60.0019 32.0000 1.9734 1.9745 417.0457 417.3205 0.0414 -1.0000 -1.0000 0220658 1583517777.80 151.5162 60.0019 32.0000 1.9734 1.9744 416.9450 417.2203 0.0414 -1.0000 -1.0000 0220736 1583517777.90 151.5162 60.0019 32.0000 1.9738 1.9748 416.7572 417.0321 0.0414 -1.0000 -1.0000 0220829 1583517778.00 151.5162 60.0019 32.0000 1.9739 1.9750 416.9975 417.2709 0.0412 -1.0000 -1.0000 0220892 1583517778.10 151.5162 60.0019 32.0000 1.9737 1.9748 417.1369 417.4131 0.0415 -1.0000 -1.0000 0220970 1583517778.20 151.5159 60.0019 32.0000 1.9733 1.9744 417.0865 417.3619 0.0414 -1.0000 -1.0000 0221033 1583517778.30 151.5159 60.0019 32.0000 1.9732 1.9743 417.0498 417.3250 0.0414 -1.0000 -1.0000 0221095 1583517778.40 151.5159 60.0019 32.0000 1.9740 1.9751 416.9662 417.2417 0.0415 -1.0000 -1.0000 0221158 1583517778.50 151.5159 60.0019 32.0000 1.9742 1.9753 416.8876 417.1634 0.0415 -1.0000 -1.0000 0221220 1583517778.60 151.5159 60.0019 32.0000 1.9744 1.9754 417.0026 417.2789 0.0416 -1.0000 -1.0000 0221923 1583517778.70 151.5235 60.0019 32.0000 1.9739 1.9750 417.0577 417.3322 0.0414 -1.0000 -1.0000 0222001 1583517778.80 151.5575 60.0019 32.0000 1.9731 1.9742 417.0621 417.3380 0.0415 -1.0000 -1.0000 0222064 1583517778.90 151.5575 60.0019 32.0000 1.9728 1.9739 417.0948 417.3705 0.0415 -1.0000 -1.0000 0222126 1583517779.00 151.5575 60.0019 32.0000 1.9737 1.9748 417.0027 417.2782 0.0414 -1.0000 -1.0000 0222204 1583517779.10 151.5575 60.0019 32.0000 1.9740 1.9751 416.9419 417.2174 0.0415 -1.0000 -1.0000 0222267 1583517779.20 151.5575 60.0019 32.0000 1.9744 1.9755 416.9380 417.2132 0.0414 -1.0000 -1.0000 0222454 1583517779.30 151.5207 60.0019 32.0000 1.9736 1.9746 416.9104 417.1851 0.0414 -1.0000 -1.0000 0222517 1583517779.40 151.5207 60.0019 32.0000 1.9728 1.9738 417.0053 417.2812 0.0415 -1.0000 -1.0000 0222580 1583517779.50 151.5207 60.0019 32.0000 1.9730 1.9741 417.0757 417.3506 0.0413 -1.0000 -1.0000 0222658 1583517779.60 151.5207 60.0019 32.0000 1.9730 1.9741 416.9683 417.2425 0.0413 -1.0000 -1.0000 0222720 1583517779.70 151.5207 60.0019 32.0000 1.9728 1.9739 416.8351 417.1106 0.0415 -1.0000 -1.0000 0222783 1583517779.80 151.5328 60.0017 32.0000 1.9737 1.9748 416.7699 417.0456 0.0415 -1.0000 -1.0000 0222845 1583517779.90 151.5344 60.0016 32.0000 1.9729 1.9740 416.8469 417.1224 0.0414 -1.0000 -1.0000 0222908 1583517780.00 151.5344 60.0016 32.0000 1.9723 1.9734 416.9752 417.2498 0.0413 -1.0000 -1.0000 0222986 1583517780.10 151.5344 60.0016 32.0000 1.9725 1.9736 417.0405 417.3155 0.0414 -1.0000 -1.0000 0223048 1583517780.20 151.5344 60.0016 32.0000 1.9727 1.9738 417.0927 417.3688 0.0415 -1.0000 -1.0000 0223111 1583517780.30 151.5344 60.0016 32.0000 1.9727 1.9738 416.9705 417.2455 0.0414 -1.0000 -1.0000 0223174 1583517780.40 151.4924 60.0016 32.0000 1.9732 1.9742 416.8978 417.1724 0.0413 -1.0000 -1.0000 0223251 1583517780.50 151.4921 60.0016 32.0000 1.9735 1.9746 416.9112 417.1865 0.0415 -1.0000 -1.0000 0223314 1583517780.60 151.4921 60.0016 32.0000 1.9727 1.9738 416.9898 417.2659 0.0415 -1.0000 -1.0000 0223377 1583517780.70 151.4921 60.0016 32.0000 1.9740 1.9750 417.1213 417.3970 0.0415 -1.0000 -1.0000 0223611 1583517780.80 151.4921 60.0016 32.0000 1.9739 1.9749 416.9702 417.2465 0.0416 -1.0000 -1.0000 0223673 1583517780.90 151.4276 60.0016 32.0000 1.9733 1.9743 416.9348 417.2107 0.0415 -1.0000 -1.0000 0223736 1583517781.00 151.4276 60.0016 32.0000 1.9740 1.9751 416.7920 417.0673 0.0414 -1.0000 -1.0000 0223814 1583517781.10 151.4276 60.0016 32.0000 1.9733 1.9744 416.8565 417.1326 0.0417 -1.0000 -1.0000 0223876 1583517781.20 151.4276 60.0016 32.0000 1.9743 1.9753 416.9096 417.1837 0.0413 -1.0000 -1.0000 0224173 1583517781.30 151.4276 60.0016 32.0000 1.9732 1.9742 417.0225 417.2979 0.0414 -1.0000 -1.0000 0224236 1583517781.40 151.4276 60.0016 32.0000 1.9727 1.9738 417.1129 417.3885 0.0415 -1.0000 -1.0000 0224298 1583517781.50 151.4754 60.0016 32.0000 1.9734 1.9744 416.8683 417.1440 0.0415 -1.0000 -1.0000 0224376 1583517781.60 151.4754 60.0016 32.0000 1.9740 1.9751 416.8041 417.0788 0.0414 -1.0000 -1.0000 0224439 1583517781.70 151.4754 60.0016 32.0000 1.9736 1.9746 416.9552 417.2309 0.0414 -1.0000 -1.0000 0224814 1583517781.80 151.4754 60.0016 32.0000 1.9735 1.9745 417.0519 417.3275 0.0415 -1.0000 -1.0000 0224892 1583517781.90 151.4754 60.0016 32.0000 1.9732 1.9742 416.9739 417.2492 0.0414 -1.0000 -1.0000 0224954 1583517782.00 151.4866 60.0016 32.0000 1.9742 1.9753 416.9149 417.1899 0.0413 -1.0000 -1.0000 0225017 1583517782.10 151.4964 60.0016 32.0000 1.9748 1.9758 416.8035 417.0782 0.0414 -1.0000 -1.0000 0225095 1583517782.20 151.4964 60.0016 32.0000 1.9744 1.9754 416.8392 417.1143 0.0414 -1.0000 -1.0000 0225158 1583517782.30 151.4964 60.0016 32.0000 1.9737 1.9748 416.9669 417.2420 0.0414 -1.0000 -1.0000 0225329 1583517782.40 151.4964 60.0016 32.0000 1.9727 1.9738 416.9985 417.2737 0.0414 -1.0000 -1.0000 0225408 1583517782.50 151.4964 60.0016 32.0000 1.9732 1.9743 416.9029 417.1778 0.0413 -1.0000 -1.0000 0225470 1583517782.60 151.5788 60.0016 32.0000 1.9738 1.9749 416.8705 417.1451 0.0414 -1.0000 -1.0000 0225533 1583517782.70 151.5788 60.0016 32.0000 1.9740 1.9751 416.9354 417.2106 0.0414 -1.0000 -1.0000 0225595 1583517782.80 151.5788 60.0016 32.0000 1.9729 1.9740 416.9985 417.2735 0.0414 -1.0000 -1.0000 0225829 1583517782.90 151.5788 60.0016 32.0000 1.9733 1.9744 417.1196 417.3944 0.0413 -1.0000 -1.0000 0225892 1583517783.00 151.5788 60.0016 32.0000 1.9734 1.9745 417.0028 417.2775 0.0414 -1.0000 -1.0000 0225954 1583517783.10 151.5788 60.0016 32.0000 1.9736 1.9746 416.8333 417.1084 0.0414 -1.0000 -1.0000 0226033 1583517783.20 151.5788 60.0016 32.0000 1.9742 1.9753 416.7097 416.9845 0.0414 -1.0000 -1.0000 0226095 1583517783.30 151.5716 60.0016 32.0000 1.9738 1.9749 416.7567 417.0316 0.0414 -1.0000 -1.0000 0226314 1583517783.40 151.5408 60.0016 32.0000 1.9733 1.9744 416.8993 417.1744 0.0414 -1.0000 -1.0000 0226392 1583517783.50 151.5408 60.0016 32.0000 1.9727 1.9737 417.0296 417.3040 0.0413 -1.0000 -1.0000 0226454 1583517783.60 151.5408 60.0016 32.0000 1.9730 1.9741 417.0958 417.3711 0.0414 -1.0000 -1.0000 0226517 1583517783.70 151.5083 60.0016 32.0000 1.9733 1.9744 416.9605 417.2353 0.0414 -1.0000 -1.0000 0226580 1583517783.80 151.5083 60.0016 32.0000 1.9731 1.9742 416.9173 417.1922 0.0414 -1.0000 -1.0000 0226829 1583517783.90 151.5083 60.0016 32.0000 1.9731 1.9742 416.9289 417.2035 0.0413 -1.0000 -1.0000 0226892 1583517784.00 151.5083 60.0016 32.0000 1.9729 1.9740 416.9926 417.2673 0.0413 -1.0000 -1.0000 0226954 1583517784.10 151.5083 60.0016 32.0000 1.9727 1.9738 416.9576 417.2317 0.0412 -1.0000 -1.0000 0227017 1583517784.20 151.4330 60.0016 32.0000 1.9730 1.9741 416.9969 417.2718 0.0414 -1.0000 -1.0000 0227080 1583517784.30 151.4099 60.0016 32.0000 1.9732 1.9743 416.9631 417.2395 0.0416 -1.0000 -1.0000 0227314 1583517784.40 151.4099 60.0016 32.0000 1.9735 1.9746 416.8273 417.1022 0.0414 -1.0000 -1.0000 0227377 1583517784.50 151.4099 60.0016 32.0000 1.9734 1.9745 416.8124 417.0878 0.0414 -1.0000 -1.0000 0227439 1583517784.60 151.4099 60.0016 32.0000 1.9737 1.9748 416.8453 417.1213 0.0415 -1.0000 -1.0000 0227501 1583517784.70 151.4099 60.0016 32.0000 1.9734 1.9745 416.8619 417.1370 0.0414 -1.0000 -1.0000 0227580 1583517784.80 151.4774 60.0018 32.0000 1.9729 1.9740 416.9264 417.2010 0.0413 -1.0000 -1.0000 0227861 1583517784.90 151.4774 60.0018 32.0000 1.9730 1.9741 417.0472 417.3230 0.0415 -1.0000 -1.0000 0227923 1583517785.00 151.4774 60.0018 32.0000 1.9735 1.9746 416.8352 417.1098 0.0414 -1.0000 -1.0000 0227986 1583517785.10 151.4774 60.0018 32.0000 1.9741 1.9752 416.7833 417.0590 0.0415 -1.0000 -1.0000 0228048 1583517785.20 151.4774 60.0018 32.0000 1.9728 1.9739 416.8717 417.1479 0.0416 -1.0000 -1.0000 0228126 1583517785.30 151.5196 60.0018 32.0000 1.9728 1.9739 417.0735 417.3487 0.0414 -1.0000 -1.0000 0228564 1583517785.40 151.5311 60.0018 32.0000 1.9731 1.9742 416.9369 417.2118 0.0414 -1.0000 -1.0000 0228626 1583517785.50 151.5311 60.0018 32.0000 1.9731 1.9742 416.8567 417.1314 0.0413 -1.0000 -1.0000 0228704 1583517785.60 151.5311 60.0018 32.0000 1.9738 1.9749 416.7798 417.0547 0.0414 -1.0000 -1.0000 0228767 1583517785.70 151.5311 60.0018 32.0000 1.9731 1.9741 416.7395 417.0144 0.0414 -1.0000 -1.0000 0228861 1583517785.80 151.5311 60.0018 32.0000 1.9732 1.9742 416.9541 417.2296 0.0415 -1.0000 -1.0000 0228939 1583517785.90 151.5695 60.0018 32.0000 1.9725 1.9736 416.9757 417.2510 0.0414 -1.0000 -1.0000 0229064 1583517786.00 151.5695 60.0018 32.0000 1.9734 1.9745 417.0049 417.2800 0.0414 -1.0000 -1.0000 0229126 1583517786.10 151.5695 60.0018 32.0000 1.9735 1.9745 416.9151 417.1902 0.0413 -1.0000 -1.0000 0229189 1583517786.20 151.5695 60.0018 32.0000 1.9735 1.9746 416.8304 417.1049 0.0414 -1.0000 -1.0000 0229267 1583517786.30 151.5695 60.0018 32.0000 1.9734 1.9745 416.9243 417.1985 0.0412 -1.0000 -1.0000 0229314 1583517786.40 151.5695 60.0018 32.0000 1.9732 1.9743 416.9672 417.2415 0.0413 -1.0000 -1.0000 0229564 1583517786.50 151.5695 60.0018 32.0000 1.9730 1.9741 416.8682 417.1426 0.0413 -1.0000 -1.0000 0229626 1583517786.60 151.5013 60.0018 32.0000 1.9737 1.9747 416.8047 417.0794 0.0414 -1.0000 -1.0000 0229689 1583517786.70 151.5013 60.0018 32.0000 1.9737 1.9747 416.8198 417.0954 0.0415 -1.0000 -1.0000 0229767 1583517786.80 151.5013 60.0018 32.0000 1.9738 1.9748 416.8357 417.1105 0.0414 -1.0000 -1.0000 0229829 1583517786.90 151.5255 60.0018 32.0000 1.9730 1.9741 416.9408 417.2158 0.0414 -1.0000 -1.0000 0229892 1583517787.00 151.5674 60.0018 32.0000 1.9726 1.9736 416.9261 417.2014 0.0414 -1.0000 -1.0000 0229970 1583517787.10 151.5674 60.0018 32.0000 1.9732 1.9743 417.0220 417.2968 0.0414 -1.0000 -1.0000 0230033 1583517787.20 151.5674 60.0018 32.0000 1.9738 1.9749 416.8496 417.1252 0.0415 -1.0000 -1.0000 0230095 1583517787.30 151.5674 60.0018 32.0000 1.9735 1.9746 416.8563 417.1316 0.0414 -1.0000 -1.0000 0230173 1583517787.40 151.5674 60.0018 32.0000 1.9729 1.9739 416.9362 417.2114 0.0414 -1.0000 -1.0000 0230236 1583517787.50 151.4538 60.0018 32.0000 1.9726 1.9737 416.9868 417.2615 0.0414 -1.0000 -1.0000 0230298 1583517787.60 151.4538 60.0018 32.0000 1.9737 1.9747 416.9296 417.2045 0.0414 -1.0000 -1.0000 0230376 1583517787.70 151.4538 60.0018 32.0000 1.9738 1.9749 416.7722 417.0469 0.0414 -1.0000 -1.0000 0230439 1583517787.80 151.4538 60.0018 32.0000 1.9734 1.9745 416.8554 417.1305 0.0414 -1.0000 -1.0000 0230501 1583517787.90 151.4538 60.0018 32.0000 1.9734 1.9745 416.8627 417.1376 0.0414 -1.0000 -1.0000 0230564 1583517788.00 151.4466 60.0018 32.0000 1.9731 1.9741 416.9212 417.1957 0.0413 -1.0000 -1.0000 0230626 1583517788.10 151.4384 60.0018 32.0000 1.9735 1.9746 416.9988 417.2736 0.0414 -1.0000 -1.0000 0230704 1583517788.20 151.4384 60.0018 32.0000 1.9734 1.9745 416.9356 417.2115 0.0415 -1.0000 -1.0000 0230767 1583517788.30 151.4384 60.0018 32.0000 1.9738 1.9749 416.8194 417.0944 0.0414 -1.0000 -1.0000 0230829 1583517788.40 151.4384 60.0018 32.0000 1.9739 1.9750 416.8408 417.1157 0.0414 -1.0000 -1.0000 0231126 1583517788.50 151.4384 60.0018 32.0000 1.9728 1.9738 417.0005 417.2760 0.0414 -1.0000 -1.0000 0231189 1583517788.60 151.4747 60.0018 32.0000 1.9739 1.9750 417.0376 417.3134 0.0415 -1.0000 -1.0000 0231251 1583517788.70 151.4747 60.0018 32.0000 1.9741 1.9751 416.9232 417.1981 0.0414 -1.0000 -1.0000 0231329 1583517788.80 151.4747 60.0018 32.0000 1.9738 1.9749 416.7920 417.0666 0.0413 -1.0000 -1.0000 0231392 1583517788.90 151.4747 60.0018 32.0000 1.9733 1.9744 416.7627 417.0372 0.0414 -1.0000 -1.0000 0231829 1583517789.00 151.4747 60.0018 32.0000 1.9739 1.9750 416.8932 417.1684 0.0414 -1.0000 -1.0000 0231908 1583517789.10 151.4732 60.0018 32.0000 1.9734 1.9744 416.9978 417.2732 0.0415 -1.0000 -1.0000 0231970 1583517789.20 151.4725 60.0018 32.0000 1.9733 1.9743 416.9407 417.2157 0.0413 -1.0000 -1.0000 0232048 1583517789.30 151.4725 60.0018 32.0000 1.9738 1.9749 416.8359 417.1104 0.0413 -1.0000 -1.0000 0232111 1583517789.40 151.4725 60.0018 32.0000 1.9744 1.9755 416.8202 417.0943 0.0413 -1.0000 -1.0000 0232361 1583517789.50 151.4725 60.0018 32.0000 1.9745 1.9756 416.8079 417.0829 0.0414 -1.0000 -1.0000 0232439 1583517789.60 151.4725 60.0018 32.0000 1.9735 1.9746 416.8905 417.1662 0.0415 -1.0000 -1.0000 0232501 1583517789.70 151.4725 60.0018 32.0000 1.9732 1.9742 416.9626 417.2369 0.0413 -1.0000 -1.0000 0232564 1583517789.80 151.4725 60.0018 32.0000 1.9735 1.9745 416.8373 417.1129 0.0414 -1.0000 -1.0000 0232642 1583517789.90 151.4725 60.0018 32.0000 1.9739 1.9749 416.7728 417.0473 0.0413 -1.0000 -1.0000 0232845 1583517790.00 151.4725 60.0018 32.0000 1.9733 1.9744 416.7933 417.0676 0.0413 -1.0000 -1.0000 0232908 1583517790.10 151.4725 60.0018 32.0000 1.9731 1.9741 416.9584 417.2344 0.0415 -1.0000 -1.0000 0232970 1583517790.20 151.5077 60.0015 32.0000 1.9739 1.9750 416.9877 417.2625 0.0413 -1.0000 -1.0000 0233033 1583517790.30 151.5272 60.0015 32.0000 1.9739 1.9749 417.0639 417.3385 0.0413 -1.0000 -1.0000 0233095 1583517790.40 151.5272 60.0015 32.0000 1.9739 1.9749 416.8557 417.1316 0.0415 -1.0000 -1.0000 0233174 1583517790.50 151.5272 60.0015 32.0000 1.9740 1.9750 416.8639 417.1393 0.0414 -1.0000 -1.0000 0233392 1583517790.60 151.5272 60.0015 32.0000 1.9737 1.9747 416.8245 417.0990 0.0413 -1.0000 -1.0000 0233454 1583517790.70 151.5263 60.0015 32.0000 1.9736 1.9747 416.8803 417.1558 0.0415 -1.0000 -1.0000 0233533 1583517790.80 151.5245 60.0015 32.0000 1.9733 1.9744 416.9067 417.1819 0.0414 -1.0000 -1.0000 0233595 1583517790.90 151.5245 60.0015 32.0000 1.9736 1.9746 416.8839 417.1587 0.0413 -1.0000 -1.0000 0233658 1583517791.00 151.5245 60.0015 32.0000 1.9737 1.9747 416.8933 417.1671 0.0413 -1.0000 -1.0000 0233845 1583517791.10 151.5245 60.0015 32.0000 1.9735 1.9746 416.8650 417.1407 0.0415 -1.0000 -1.0000 0233908 1583517791.20 151.5245 60.0015 32.0000 1.9740 1.9751 416.8162 417.0908 0.0412 -1.0000 -1.0000 0233986 1583517791.30 151.5030 60.0015 32.0000 1.9725 1.9736 416.9425 417.2174 0.0414 -1.0000 -1.0000 0234048 1583517791.40 151.5030 60.0015 32.0000 1.9723 1.9734 416.9801 417.2555 0.0414 -1.0000 -1.0000 0234111 1583517791.50 151.5030 60.0015 32.0000 1.9721 1.9731 416.9829 417.2573 0.0413 -1.0000 -1.0000 0234611 1583517791.60 151.5030 60.0015 32.0000 1.9735 1.9746 416.9071 417.1819 0.0413 -1.0000 -1.0000 0234673 1583517791.70 151.5030 60.0015 32.0000 1.9736 1.9747 416.7754 417.0485 0.0411 -1.0000 -1.0000 0234736 1583517791.80 151.5305 60.0015 32.0000 1.9737 1.9748 416.8110 417.0852 0.0414 -1.0000 -1.0000 0234814 1583517791.90 151.5729 60.0015 32.0000 1.9730 1.9741 416.9751 417.2497 0.0413 -1.0000 -1.0000 0234877 1583517792.00 151.5729 60.0015 32.0000 1.9728 1.9738 417.0744 417.3489 0.0414 -1.0000 -1.0000 0235048 1583517792.10 151.5729 60.0015 32.0000 1.9728 1.9739 417.0579 417.3336 0.0414 -1.0000 -1.0000 0235126 1583517792.20 151.5729 60.0015 32.0000 1.9735 1.9746 416.9694 417.2449 0.0415 -1.0000 -1.0000 0235189 1583517792.30 151.5729 60.0015 32.0000 1.9729 1.9740 416.8340 417.1085 0.0413 -1.0000 -1.0000 0235251 1583517792.40 151.5376 60.0015 32.0000 1.9738 1.9749 416.7847 417.0597 0.0414 -1.0000 -1.0000 0235314 1583517792.50 151.5376 60.0015 32.0000 1.9738 1.9749 416.7763 417.0510 0.0413 -1.0000 -1.0000 0235673 1583517792.60 151.5376 60.0015 32.0000 1.9733 1.9744 416.8846 417.1605 0.0415 -1.0000 -1.0000 0235736 1583517792.70 151.4931 60.0015 32.0000 1.9720 1.9730 416.9894 417.2640 0.0413 -1.0000 -1.0000 0235814 1583517792.80 151.4931 60.0015 32.0000 1.9731 1.9742 416.9844 417.2592 0.0414 -1.0000 -1.0000 0235876 1583517792.90 151.4931 60.0015 32.0000 1.9735 1.9746 416.9370 417.2117 0.0414 -1.0000 -1.0000 0235939 1583517793.00 151.4971 60.0015 32.0000 1.9744 1.9755 416.9404 417.2155 0.0414 -1.0000 -1.0000 0236048 1583517793.10 151.4990 60.0015 32.0000 1.9733 1.9743 416.9368 417.2115 0.0413 -1.0000 -1.0000 0236111 1583517793.20 151.4990 60.0015 32.0000 1.9738 1.9749 417.0976 417.3726 0.0414 -1.0000 -1.0000 0236189 1583517793.30 151.4990 60.0015 32.0000 1.9735 1.9746 417.0506 417.3251 0.0414 -1.0000 -1.0000 0236251 1583517793.40 151.4990 60.0015 32.0000 1.9741 1.9752 416.9255 417.1997 0.0413 -1.0000 -1.0000 0236314 1583517793.50 151.4990 60.0015 32.0000 1.9742 1.9753 416.8169 417.0915 0.0414 -1.0000 -1.0000 0236392 1583517793.60 151.4913 60.0015 32.0000 1.9742 1.9752 416.8182 417.0941 0.0414 -1.0000 -1.0000 0236454 1583517793.70 151.4913 60.0015 32.0000 1.9742 1.9753 416.7976 417.0722 0.0414 -1.0000 -1.0000 0236517 1583517793.80 151.4913 60.0015 32.0000 1.9735 1.9745 416.9870 417.2623 0.0414 -1.0000 -1.0000 0236580 1583517793.90 151.4913 60.0015 32.0000 1.9726 1.9737 416.9597 417.2342 0.0413 -1.0000 -1.0000 0236642 1583517794.00 151.4913 60.0015 32.0000 1.9733 1.9744 417.0565 417.3310 0.0413 -1.0000 -1.0000 0236829 1583517794.10 151.5243 60.0015 32.0000 1.9733 1.9744 416.9837 417.2577 0.0412 -1.0000 -1.0000 0236908 1583517794.20 151.5317 60.0015 32.0000 1.9734 1.9745 416.7477 417.0219 0.0413 -1.0000 -1.0000 0236970 1583517794.30 151.5317 60.0015 32.0000 1.9736 1.9747 416.9252 417.2004 0.0414 -1.0000 -1.0000 0237033 1583517794.40 151.5317 60.0015 32.0000 1.9723 1.9734 416.9834 417.2580 0.0412 -1.0000 -1.0000 0237111 1583517794.50 151.5317 60.0015 32.0000 1.9728 1.9738 417.0036 417.2777 0.0413 -1.0000 -1.0000 0237580 1583517794.60 151.5317 60.0015 32.0000 1.9729 1.9740 416.8560 417.1311 0.0415 -1.0000 -1.0000 0237642 1583517794.70 151.5413 60.0015 32.0000 1.9735 1.9746 416.7728 417.0485 0.0414 -1.0000 -1.0000 0237720 1583517794.80 151.5413 60.0015 32.0000 1.9735 1.9746 416.7130 416.9881 0.0415 -1.0000 -1.0000 0237783 1583517794.90 151.5413 60.0015 32.0000 1.9737 1.9748 416.7841 417.0589 0.0414 -1.0000 -1.0000 0237845 1583517795.00 151.5413 60.0015 32.0000 1.9734 1.9745 417.0623 417.3373 0.0415 -1.0000 -1.0000 0237923 1583517795.10 151.5413 60.0015 32.0000 1.9726 1.9736 417.0202 417.2965 0.0415 -1.0000 -1.0000 0238095 1583517795.20 151.5413 60.0015 32.0000 1.9722 1.9733 416.9608 417.2356 0.0414 -1.0000 -1.0000 0238158 1583517795.30 151.5413 60.0015 32.0000 1.9720 1.9731 416.8832 417.1586 0.0414 -1.0000 -1.0000 0238220 1583517795.40 151.5413 60.0015 32.0000 1.9728 1.9739 416.7825 417.0563 0.0412 -1.0000 -1.0000 0238314 1583517795.50 151.4909 60.0015 32.0000 1.9724 1.9734 416.9391 417.2134 0.0413 -1.0000 -1.0000 0238392 1583517795.60 151.4909 60.0015 32.0000 1.9728 1.9738 417.0725 417.3480 0.0414 -1.0000 -1.0000 0238580 1583517795.70 151.4909 60.0015 32.0000 1.9730 1.9741 416.9026 417.1780 0.0415 -1.0000 -1.0000 0238642 1583517795.80 151.5088 60.0015 32.0000 1.9729 1.9740 416.8269 417.1020 0.0413 -1.0000 -1.0000 0238704 1583517795.90 151.5088 60.0015 32.0000 1.9737 1.9748 416.8160 417.0897 0.0412 -1.0000 -1.0000 0238783 1583517796.00 151.5088 60.0015 32.0000 1.9733 1.9744 416.7274 417.0011 0.0412 -1.0000 -1.0000 0238845 1583517796.10 151.5088 60.0015 32.0000 1.9725 1.9735 416.8283 417.1024 0.0413 -1.0000 -1.0000 0239080 1583517796.20 151.5088 60.0015 32.0000 1.9727 1.9738 416.9469 417.2221 0.0414 -1.0000 -1.0000 0239142 1583517796.30 151.5037 60.0015 32.0000 1.9731 1.9742 416.9845 417.2598 0.0414 -1.0000 -1.0000 0239204 1583517796.40 151.4973 60.0015 32.0000 1.9733 1.9743 416.8456 417.1201 0.0413 -1.0000 -1.0000 0239283 1583517796.50 151.4973 60.0015 32.0000 1.9728 1.9739 416.7502 417.0248 0.0414 -1.0000 -1.0000 0239345 1583517796.60 151.4973 60.0015 32.0000 1.9724 1.9735 416.8643 417.1396 0.0414 -1.0000 -1.0000 0239642 1583517796.70 151.4973 60.0015 32.0000 1.9732 1.9743 416.9933 417.2682 0.0413 -1.0000 -1.0000 0239704 1583517796.80 151.4973 60.0015 32.0000 1.9726 1.9737 416.9988 417.2728 0.0412 -1.0000 -1.0000 0239767 1583517796.90 151.4142 60.0015 32.0000 1.9731 1.9741 416.8819 417.1570 0.0414 -1.0000 -1.0000 0239829 1583517797.00 151.4142 60.0015 32.0000 1.9726 1.9737 416.7722 417.0469 0.0414 -1.0000 -1.0000 0239908 1583517797.10 151.4142 60.0015 32.0000 1.9735 1.9745 416.7531 417.0280 0.0414 -1.0000 -1.0000 0240080 1583517797.20 151.4142 60.0015 32.0000 1.9729 1.9739 416.7614 417.0359 0.0413 -1.0000 -1.0000 0240158 1583517797.30 151.4142 60.0015 32.0000 1.9731 1.9742 417.0074 417.2821 0.0414 -1.0000 -1.0000 0240220 1583517797.40 151.4423 60.0015 32.0000 1.9733 1.9744 417.0276 417.3026 0.0413 -1.0000 -1.0000 0240283 1583517797.50 151.4617 60.0015 32.0000 1.9736 1.9746 416.9499 417.2248 0.0414 -1.0000 -1.0000 0240345 1583517797.60 151.4617 60.0015 32.0000 1.9730 1.9741 416.8496 417.1244 0.0414 -1.0000 -1.0000 0240845 1583517797.70 151.4617 60.0015 32.0000 1.9734 1.9745 416.7729 417.0473 0.0413 -1.0000 -1.0000 0240908 1583517797.80 151.4617 60.0015 32.0000 1.9736 1.9747 416.8765 417.1496 0.0411 -1.0000 -1.0000 0240970 1583517797.90 151.4617 60.0015 32.0000 1.9732 1.9743 416.9939 417.2690 0.0414 -1.0000 -1.0000 0241033 1583517798.00 151.4801 60.0015 32.0000 1.9733 1.9744 416.9602 417.2352 0.0414 -1.0000 -1.0000 0241095 1583517798.10 151.5677 60.0015 32.0000 1.9733 1.9744 416.8948 417.1692 0.0413 -1.0000 -1.0000 0241329 1583517798.20 151.5677 60.0015 32.0000 1.9739 1.9749 416.8507 417.1250 0.0413 -1.0000 -1.0000 0241392 1583517798.30 151.5677 60.0015 32.0000 1.9751 1.9762 416.7885 417.0631 0.0413 -1.0000 -1.0000 0241454 1583517798.40 151.5677 60.0015 32.0000 1.9736 1.9747 416.8744 417.1491 0.0414 -1.0000 -1.0000 0241533 1583517798.50 151.5677 60.0015 32.0000 1.9733 1.9744 416.9371 417.2113 0.0413 -1.0000 -1.0000 0241595 1583517798.60 151.5677 60.0015 32.0000 1.9723 1.9734 416.9175 417.1921 0.0413 -1.0000 -1.0000 0241658 1583517798.70 151.5677 60.0015 32.0000 1.9724 1.9735 416.9699 417.2455 0.0415 -1.0000 -1.0000 0241736 1583517798.80 151.5677 60.0015 32.0000 1.9732 1.9743 416.7458 417.0202 0.0412 -1.0000 -1.0000 0241798 1583517798.90 151.5677 60.0015 32.0000 1.9737 1.9748 416.7014 416.9750 0.0413 -1.0000 -1.0000 0241861 1583517799.00 151.5999 60.0015 32.0000 1.9738 1.9749 416.8122 417.0869 0.0413 -1.0000 -1.0000 0241923 1583517799.10 151.5999 60.0015 32.0000 1.9729 1.9740 416.8995 417.1740 0.0412 -1.0000 -1.0000 0242111 1583517799.20 151.5999 60.0015 32.0000 1.9731 1.9741 416.9668 417.2413 0.0413 -1.0000 -1.0000 0242173 1583517799.30 151.5999 60.0015 32.0000 1.9739 1.9750 416.8757 417.1504 0.0413 -1.0000 -1.0000 0242236 1583517799.40 151.5999 60.0015 32.0000 1.9742 1.9753 416.8282 417.1022 0.0413 -1.0000 -1.0000 0242314 1583517799.50 151.5999 60.0015 32.0000 1.9739 1.9749 416.8484 417.1247 0.0415 -1.0000 -1.0000 0242392 1583517799.60 151.5743 60.0016 32.0000 1.9734 1.9745 416.9747 417.2482 0.0412 -1.0000 -1.0000 0242454 1583517799.70 151.5743 60.0016 32.0000 1.9731 1.9741 416.9361 417.2100 0.0412 -1.0000 -1.0000 0242642 1583517799.80 151.5743 60.0016 32.0000 1.9729 1.9740 416.9564 417.2307 0.0413 -1.0000 -1.0000 0242720 1583517799.90 151.5743 60.0016 32.0000 1.9737 1.9748 416.9444 417.2186 0.0413 -1.0000 -1.0000 0242783 1583517800.00 151.5743 60.0016 32.0000 1.9737 1.9748 416.8642 417.1388 0.0413 -1.0000 -1.0000 0242845 1583517800.10 151.5743 60.0016 32.0000 1.9734 1.9744 416.8806 417.1549 0.0412 -1.0000 -1.0000 0242923 1583517800.20 151.5743 60.0016 32.0000 1.9725 1.9735 416.9742 417.2487 0.0413 -1.0000 -1.0000 0243095 1583517800.30 151.5743 60.0016 32.0000 1.9726 1.9737 416.9126 417.1869 0.0413 -1.0000 -1.0000 0243158 1583517800.40 151.4741 60.0016 32.0000 1.9737 1.9747 416.8541 417.1283 0.0413 -1.0000 -1.0000 0243236 1583517800.50 151.4398 60.0016 32.0000 1.9736 1.9747 416.7578 417.0329 0.0414 -1.0000 -1.0000 0243298 1583517800.60 151.4398 60.0016 32.0000 1.9736 1.9747 416.6992 416.9724 0.0412 -1.0000 -1.0000 0243361 1583517800.70 151.4398 60.0016 32.0000 1.9730 1.9740 416.8415 417.1156 0.0413 -1.0000 -1.0000 0243626 1583517800.80 151.4398 60.0016 32.0000 1.9727 1.9738 417.0095 417.2846 0.0415 -1.0000 -1.0000 0243689 1583517800.90 151.4398 60.0016 32.0000 1.9732 1.9743 416.9826 417.2559 0.0411 -1.0000 -1.0000 0243751 1583517801.00 151.5080 60.0016 32.0000 1.9730 1.9740 416.9827 417.2562 0.0412 -1.0000 -1.0000 0243814 1583517801.10 151.5080 60.0016 32.0000 1.9738 1.9748 416.8455 417.1196 0.0413 -1.0000 -1.0000 0243876 1583517801.20 151.5080 60.0016 32.0000 1.9741 1.9752 416.8792 417.1530 0.0412 -1.0000 -1.0000 0244376 1583517801.30 151.5080 60.0016 32.0000 1.9736 1.9747 416.8526 417.1273 0.0413 -1.0000 -1.0000 0244439 1583517801.40 151.5080 60.0016 32.0000 1.9728 1.9739 417.0067 417.2808 0.0412 -1.0000 -1.0000 0244501 1583517801.50 151.5478 60.0016 32.0000 1.9743 1.9754 416.9358 417.2100 0.0413 -1.0000 -1.0000 0244564 1583517801.60 151.5478 60.0016 32.0000 1.9744 1.9755 416.7830 417.0578 0.0414 -1.0000 -1.0000 0244626 1583517801.70 151.5478 60.0016 32.0000 1.9741 1.9752 416.7980 417.0724 0.0413 -1.0000 -1.0000 0244861 1583517801.80 151.5478 60.0016 32.0000 1.9735 1.9746 416.8469 417.1211 0.0413 -1.0000 -1.0000 0244923 1583517801.90 151.5478 60.0016 32.0000 1.9733 1.9743 416.9903 417.2645 0.0412 -1.0000 -1.0000 0244986 1583517802.00 151.5532 60.0016 32.0000 1.9727 1.9738 417.0312 417.3047 0.0412 -1.0000 -1.0000 0245048 1583517802.10 151.5781 60.0016 32.0000 1.9729 1.9739 416.9607 417.2347 0.0412 -1.0000 -1.0000 0245126 1583517802.20 151.5781 60.0016 32.0000 1.9734 1.9745 416.9743 417.2482 0.0412 -1.0000 -1.0000 0245189 1583517802.30 151.5781 60.0016 32.0000 1.9733 1.9744 416.8839 417.1573 0.0411 -1.0000 -1.0000 0245329 1583517802.40 151.5781 60.0016 32.0000 1.9728 1.9739 417.0070 417.2803 0.0412 -1.0000 -1.0000 0245408 1583517802.50 151.5781 60.0016 32.0000 1.9733 1.9743 417.0296 417.3043 0.0413 -1.0000 -1.0000 0245470 1583517802.60 151.4552 60.0016 32.0000 1.9729 1.9739 417.0624 417.3366 0.0413 -1.0000 -1.0000 0245533 1583517802.70 151.4552 60.0016 32.0000 1.9733 1.9744 416.8781 417.1530 0.0413 -1.0000 -1.0000 0245611 1583517802.80 151.4552 60.0016 32.0000 1.9735 1.9745 416.7673 417.0406 0.0411 -1.0000 -1.0000 0245829 1583517802.90 151.4552 60.0016 32.0000 1.9742 1.9753 416.8284 417.1012 0.0411 -1.0000 -1.0000 0245892 1583517803.00 151.4552 60.0016 32.0000 1.9734 1.9744 416.8788 417.1515 0.0411 -1.0000 -1.0000 0245970 1583517803.10 151.4618 60.0016 32.0000 1.9730 1.9740 417.0306 417.3045 0.0411 -1.0000 -1.0000 0246033 1583517803.20 151.4888 60.0016 32.0000 1.9731 1.9742 416.9585 417.2315 0.0411 -1.0000 -1.0000 0246095 1583517803.30 151.4888 60.0016 32.0000 1.9737 1.9747 416.7689 417.0417 0.0411 -1.0000 -1.0000 0246329 1583517803.40 151.4888 60.0016 32.0000 1.9737 1.9748 416.8358 417.1104 0.0413 -1.0000 -1.0000 0246392 1583517803.50 151.4888 60.0016 32.0000 1.9736 1.9747 416.9097 417.1840 0.0413 -1.0000 -1.0000 0246470 1583517803.60 151.4888 60.0016 32.0000 1.9731 1.9742 417.0265 417.3007 0.0413 -1.0000 -1.0000 0246517 1583517803.70 151.4356 60.0016 32.0000 1.9731 1.9742 417.0122 417.2869 0.0413 -1.0000 -1.0000 0246580 1583517803.80 151.4356 60.0016 32.0000 1.9735 1.9745 416.8820 417.1561 0.0412 -1.0000 -1.0000 0246829 1583517803.90 151.4356 60.0016 32.0000 1.9741 1.9752 416.7600 417.0336 0.0412 -1.0000 -1.0000 0246892 1583517804.00 151.4356 60.0016 32.0000 1.9744 1.9754 416.7130 416.9863 0.0413 -1.0000 -1.0000 0246955 1583517804.10 151.4356 60.0016 32.0000 1.9752 1.9762 416.7594 417.0327 0.0412 -1.0000 -1.0000 0247017 1583517804.20 151.4764 60.0016 32.0000 1.9733 1.9743 416.8626 417.1358 0.0411 -1.0000 -1.0000 0247080 1583517804.30 151.5114 60.0016 32.0000 1.9728 1.9738 417.0236 417.2983 0.0413 -1.0000 -1.0000 0247580 1583517804.40 151.5114 60.0016 32.0000 1.9733 1.9744 416.9795 417.2534 0.0412 -1.0000 -1.0000 0247642 1583517804.50 151.5114 60.0016 32.0000 1.9727 1.9738 416.8276 417.1016 0.0412 -1.0000 -1.0000 0247704 1583517804.60 151.5114 60.0016 32.0000 1.9738 1.9748 416.8381 417.1115 0.0411 -1.0000 -1.0000 0247767 1583517804.70 151.5114 60.0016 32.0000 1.9733 1.9743 416.9457 417.2188 0.0411 -1.0000 -1.0000 0247845 1583517804.80 151.5315 60.0007 32.0000 1.9734 1.9744 417.0318 417.3056 0.0412 -1.0000 -1.0000 0248080 1583517804.90 151.5315 60.0007 32.0000 1.9731 1.9742 417.0470 417.3202 0.0410 -1.0000 -1.0000 0248142 1583517805.00 151.5315 60.0007 32.0000 1.9737 1.9747 416.8288 417.1037 0.0414 -1.0000 -1.0000 0248205 1583517805.10 151.5315 60.0007 32.0000 1.9742 1.9752 416.7331 417.0077 0.0413 -1.0000 -1.0000 0248283 1583517805.20 151.5315 60.0007 32.0000 1.9735 1.9746 416.7296 417.0040 0.0413 -1.0000 -1.0000 0248345 1583517805.30 151.5362 60.0007 32.0000 1.9733 1.9744 416.7326 417.0061 0.0412 -1.0000 -1.0000 0248408 1583517805.40 151.5373 60.0007 32.0000 1.9728 1.9739 416.9448 417.2195 0.0413 -1.0000 -1.0000 0248470 1583517805.50 151.5373 60.0007 32.0000 1.9724 1.9734 417.0081 417.2829 0.0414 -1.0000 -1.0000 0248548 1583517805.60 151.5373 60.0007 32.0000 1.9730 1.9741 416.9641 417.2379 0.0412 -1.0000 -1.0000 0248611 1583517805.70 151.5373 60.0007 32.0000 1.9734 1.9745 416.8593 417.1333 0.0413 -1.0000 -1.0000 0248674 1583517805.80 151.5356 60.0007 32.0000 1.9731 1.9741 416.8697 417.1436 0.0412 -1.0000 -1.0000 0248751 1583517805.90 151.5230 60.0007 32.0000 1.9729 1.9739 416.9612 417.2351 0.0413 -1.0000 -1.0000 0248814 1583517806.00 151.5230 60.0007 32.0000 1.9726 1.9736 416.9373 417.2122 0.0413 -1.0000 -1.0000 0248877 1583517806.10 151.5230 60.0007 32.0000 1.9737 1.9748 416.9032 417.1773 0.0413 -1.0000 -1.0000 0248939 1583517806.20 151.5230 60.0007 32.0000 1.9728 1.9738 416.7462 417.0204 0.0412 -1.0000 -1.0000 0249001 1583517806.30 151.5230 60.0007 32.0000 1.9734 1.9744 416.7622 417.0355 0.0412 -1.0000 -1.0000 0249064 1583517806.40 151.4835 60.0007 32.0000 1.9737 1.9748 416.7386 417.0135 0.0414 -1.0000 -1.0000 0249329 1583517806.50 151.4835 60.0007 32.0000 1.9731 1.9742 416.8898 417.1647 0.0414 -1.0000 -1.0000 0249392 1583517806.60 151.4835 60.0007 32.0000 1.9728 1.9739 417.0592 417.3339 0.0413 -1.0000 -1.0000 0249455 1583517806.70 151.4835 60.0007 32.0000 1.9733 1.9743 417.0492 417.3224 0.0412 -1.0000 -1.0000 0249533 1583517806.80 151.4835 60.0007 32.0000 1.9733 1.9744 417.0223 417.2966 0.0412 -1.0000 -1.0000 0249595 1583517806.90 151.4835 60.0007 32.0000 1.9737 1.9748 416.9116 417.1856 0.0413 -1.0000 -1.0000 0249829 1583517807.00 151.4792 60.0007 32.0000 1.9742 1.9752 416.9249 417.1992 0.0413 -1.0000 -1.0000 0249908 1583517807.10 151.4650 60.0007 32.0000 1.9732 1.9743 416.9651 417.2395 0.0413 -1.0000 -1.0000 0249970 1583517807.20 151.4650 60.0007 32.0000 1.9733 1.9743 417.0491 417.3239 0.0414 -1.0000 -1.0000 0250033 1583517807.30 151.4650 60.0007 32.0000 1.9736 1.9747 416.9544 417.2301 0.0415 -1.0000 -1.0000 0250095 1583517807.40 151.4650 60.0007 32.0000 1.9742 1.9752 416.7694 417.0440 0.0413 -1.0000 -1.0000 0250361 1583517807.50 151.4650 60.0007 32.0000 1.9735 1.9746 416.7866 417.0608 0.0413 -1.0000 -1.0000 0250423 1583517807.60 151.4323 60.0007 32.0000 1.9734 1.9745 416.8378 417.1119 0.0413 -1.0000 -1.0000 0250486 1583517807.70 151.4323 60.0007 32.0000 1.9732 1.9742 416.9565 417.2309 0.0413 -1.0000 -1.0000 0250548 1583517807.80 151.4323 60.0007 32.0000 1.9724 1.9735 417.0527 417.3273 0.0413 -1.0000 -1.0000 0250626 1583517807.90 151.4323 60.0007 32.0000 1.9726 1.9737 417.0656 417.3402 0.0413 -1.0000 -1.0000 0250877 1583517808.00 151.4323 60.0007 32.0000 1.9734 1.9744 416.9348 417.2093 0.0413 -1.0000 -1.0000 0250939 1583517808.10 151.4540 60.0007 32.0000 1.9735 1.9746 416.8385 417.1124 0.0412 -1.0000 -1.0000 0251017 1583517808.20 151.4581 60.0007 32.0000 1.9738 1.9749 416.9902 417.2652 0.0414 -1.0000 -1.0000 0251080 1583517808.30 151.4581 60.0007 32.0000 1.9730 1.9740 416.9915 417.2674 0.0415 -1.0000 -1.0000 0251142 1583517808.40 151.4581 60.0007 32.0000 1.9728 1.9739 416.8802 417.1558 0.0414 -1.0000 -1.0000 0251345 1583517808.50 151.4581 60.0007 32.0000 1.9740 1.9751 416.7900 417.0651 0.0414 -1.0000 -1.0000 0251408 1583517808.60 151.4581 60.0007 32.0000 1.9738 1.9748 416.7506 417.0255 0.0414 -1.0000 -1.0000 0251470 1583517808.70 151.5537 60.0007 32.0000 1.9731 1.9741 416.8793 417.1542 0.0414 -1.0000 -1.0000 0251548 1583517808.80 151.5537 60.0007 32.0000 1.9716 1.9727 416.8846 417.1599 0.0415 -1.0000 -1.0000 0251611 1583517808.90 151.5537 60.0007 32.0000 1.9720 1.9731 417.0230 417.2985 0.0414 -1.0000 -1.0000 0252345 1583517809.00 151.5537 60.0007 32.0000 1.9725 1.9735 416.9942 417.2690 0.0413 -1.0000 -1.0000 0252423 1583517809.10 151.5537 60.0007 32.0000 1.9724 1.9735 416.9007 417.1754 0.0414 -1.0000 -1.0000 0252486 1583517809.20 151.4979 60.0007 32.0000 1.9731 1.9742 416.8526 417.1279 0.0414 -1.0000 -1.0000 0252564 1583517809.30 151.4921 60.0007 32.0000 1.9721 1.9732 416.8466 417.1224 0.0415 -1.0000 -1.0000 0252626 1583517809.40 151.4921 60.0007 32.0000 1.9721 1.9731 416.8179 417.0919 0.0413 -1.0000 -1.0000 0252689 1583517809.50 151.4921 60.0007 32.0000 1.9721 1.9732 416.9449 417.2191 0.0412 -1.0000 -1.0000 0252767 1583517809.60 151.4921 60.0007 32.0000 1.9724 1.9735 416.8409 417.1149 0.0413 -1.0000 -1.0000 0252829 1583517809.70 151.4921 60.0007 32.0000 1.9732 1.9743 416.7879 417.0636 0.0415 -1.0000 -1.0000 0252892 1583517809.80 151.5351 60.0010 32.0000 1.9730 1.9741 416.7387 417.0138 0.0414 -1.0000 -1.0000 0252970 1583517809.90 151.5489 60.0011 32.0000 1.9736 1.9747 416.7050 416.9810 0.0416 -1.0000 -1.0000 0253033 1583517810.00 151.5489 60.0011 32.0000 1.9728 1.9739 416.8945 417.1700 0.0414 -1.0000 -1.0000 0253095 1583517810.10 151.5489 60.0011 32.0000 1.9731 1.9742 417.0024 417.2778 0.0415 -1.0000 -1.0000 0253174 1583517810.20 151.5489 60.0011 32.0000 1.9728 1.9739 416.9879 417.2647 0.0417 -1.0000 -1.0000 0253236 1583517810.30 151.5489 60.0011 32.0000 1.9725 1.9736 416.8660 417.1406 0.0414 -1.0000 -1.0000 0253314 1583517810.40 151.5332 60.0011 32.0000 1.9725 1.9735 416.8293 417.1049 0.0414 -1.0000 -1.0000 0253392 1583517810.50 151.5332 60.0011 32.0000 1.9725 1.9736 416.9293 417.2036 0.0414 -1.0000 -1.0000 0253580 1583517810.60 151.5332 60.0011 32.0000 1.9727 1.9738 417.0101 417.2845 0.0412 -1.0000 -1.0000 0253642 1583517810.70 151.5332 60.0011 32.0000 1.9737 1.9748 416.8860 417.1600 0.0414 -1.0000 -1.0000 0253704 1583517810.80 151.5332 60.0011 32.0000 1.9742 1.9753 416.7354 417.0100 0.0414 -1.0000 -1.0000 0253767 1583517810.90 151.5332 60.0011 32.0000 1.9740 1.9750 416.8351 417.1101 0.0414 -1.0000 -1.0000 0253830 1583517811.00 151.4928 60.0011 32.0000 1.9735 1.9745 416.8647 417.1396 0.0414 -1.0000 -1.0000 0254064 1583517811.10 151.4634 60.0011 32.0000 1.9722 1.9732 416.9206 417.1963 0.0414 -1.0000 -1.0000 0254126 1583517811.20 151.4634 60.0011 32.0000 1.9731 1.9742 416.9599 417.2352 0.0415 -1.0000 -1.0000 0254204 1583517811.30 151.4634 60.0011 32.0000 1.9734 1.9745 416.8069 417.0823 0.0414 -1.0000 -1.0000 0254267 1583517811.40 151.4634 60.0011 32.0000 1.9744 1.9755 416.7250 417.0006 0.0415 -1.0000 -1.0000 0254330 1583517811.50 151.4648 60.0011 32.0000 1.9742 1.9753 416.8440 417.1189 0.0414 -1.0000 -1.0000 0254892 1583517811.60 151.4909 60.0011 32.0000 1.9731 1.9742 416.9751 417.2500 0.0414 -1.0000 -1.0000 0254955 1583517811.70 151.4909 60.0011 32.0000 1.9730 1.9741 417.0132 417.2880 0.0414 -1.0000 -1.0000 0255017 1583517811.80 151.4909 60.0011 32.0000 1.9736 1.9746 416.9609 417.2361 0.0414 -1.0000 -1.0000 0255095 1583517811.90 151.4909 60.0011 32.0000 1.9731 1.9742 416.8420 417.1164 0.0413 -1.0000 -1.0000 0255158 1583517812.00 151.4909 60.0011 32.0000 1.9741 1.9752 416.7284 417.0039 0.0415 -1.0000 -1.0000 0255220 1583517812.10 151.5024 60.0011 32.0000 1.9736 1.9747 416.8036 417.0784 0.0413 -1.0000 -1.0000 0255314 1583517812.20 151.5220 60.0011 32.0000 1.9739 1.9749 416.8566 417.1312 0.0414 -1.0000 -1.0000 0255377 1583517812.30 151.5220 60.0011 32.0000 1.9732 1.9743 416.9296 417.2046 0.0414 -1.0000 -1.0000 0255439 1583517812.40 151.5220 60.0011 32.0000 1.9734 1.9745 417.0358 417.3107 0.0414 -1.0000 -1.0000 0255501 1583517812.50 151.5220 60.0011 32.0000 1.9734 1.9745 416.9645 417.2399 0.0414 -1.0000 -1.0000 0255595 1583517812.60 151.5220 60.0011 32.0000 1.9742 1.9753 416.7899 417.0642 0.0413 -1.0000 -1.0000 0255658 1583517812.70 151.5541 60.0011 32.0000 1.9736 1.9747 416.7960 417.0703 0.0413 -1.0000 -1.0000 0255736 1583517812.80 151.5541 60.0011 32.0000 1.9734 1.9745 416.9380 417.2124 0.0413 -1.0000 -1.0000 0255830 1583517812.90 151.5541 60.0011 32.0000 1.9730 1.9741 416.8943 417.1691 0.0414 -1.0000 -1.0000 0255892 1583517813.00 151.5541 60.0011 32.0000 1.9734 1.9745 416.8896 417.1642 0.0413 -1.0000 -1.0000 0256080 1583517813.10 151.5541 60.0011 32.0000 1.9729 1.9739 416.6929 416.9679 0.0413 -1.0000 -1.0000 0256142 1583517813.20 151.5216 60.0011 32.0000 1.9731 1.9741 416.7454 417.0191 0.0413 -1.0000 -1.0000 0256220 1583517813.30 151.5216 60.0011 32.0000 1.9738 1.9748 416.8602 417.1349 0.0414 -1.0000 -1.0000 0256283 1583517813.40 151.5216 60.0011 32.0000 1.9722 1.9733 416.8665 417.1415 0.0414 -1.0000 -1.0000 0256345 1583517813.50 151.5216 60.0011 32.0000 1.9732 1.9743 416.9645 417.2395 0.0413 -1.0000 -1.0000 0256423 1583517813.60 151.5216 60.0011 32.0000 1.9731 1.9741 416.9232 417.1977 0.0413 -1.0000 -1.0000 0256595 1583517813.70 151.5216 60.0011 32.0000 1.9728 1.9739 416.8453 417.1209 0.0414 -1.0000 -1.0000 0256658 1583517813.80 151.4867 60.0011 32.0000 1.9744 1.9755 416.8319 417.1067 0.0414 -1.0000 -1.0000 0256736 1583517813.90 151.4867 60.0011 32.0000 1.9735 1.9745 416.9188 417.1934 0.0413 -1.0000 -1.0000 0256814 1583517814.00 151.4867 60.0011 32.0000 1.9730 1.9740 416.9544 417.2301 0.0415 -1.0000 -1.0000 0256877 1583517814.10 151.4867 60.0011 32.0000 1.9722 1.9733 416.9875 417.2630 0.0413 -1.0000 -1.0000 0256955 1583517814.20 151.4867 60.0011 32.0000 1.9735 1.9745 416.7977 417.0725 0.0413 -1.0000 -1.0000 0257017 1583517814.30 151.4041 60.0011 32.0000 1.9738 1.9748 416.7104 416.9848 0.0413 -1.0000 -1.0000 0257080 1583517814.40 151.4041 60.0011 32.0000 1.9737 1.9748 416.8131 417.0888 0.0415 -1.0000 -1.0000 0257158 1583517814.50 151.4041 60.0011 32.0000 1.9729 1.9740 416.8903 417.1653 0.0413 -1.0000 -1.0000 0257220 1583517814.60 151.4041 60.0011 32.0000 1.9735 1.9745 416.9620 417.2369 0.0414 -1.0000 -1.0000 0258126 1583517814.70 151.4041 60.0011 32.0000 1.9730 1.9740 416.8319 417.1061 0.0413 -1.0000 -1.0000 0258204 1583517814.80 151.4041 60.0011 32.0000 1.9734 1.9745 416.7499 417.0247 0.0414 -1.0000 -1.0000 0258267 1583517814.90 151.4404 60.0011 32.0000 1.9735 1.9746 416.7717 417.0465 0.0414 -1.0000 -1.0000 0258330 1583517815.00 151.4404 60.0011 32.0000 1.9732 1.9743 416.8366 417.1112 0.0413 -1.0000 -1.0000 0258392 1583517815.10 151.4404 60.0011 32.0000 1.9727 1.9738 417.0034 417.2782 0.0414 -1.0000 -1.0000 0258455 1583517815.20 151.4404 60.0011 32.0000 1.9728 1.9739 417.0022 417.2769 0.0413 -1.0000 -1.0000 0258533 1583517815.30 151.4404 60.0011 32.0000 1.9735 1.9745 416.8291 417.1033 0.0413 -1.0000 -1.0000 0258595 1583517815.40 151.4806 60.0011 32.0000 1.9740 1.9751 416.7227 416.9972 0.0414 -1.0000 -1.0000 0258658 1583517815.50 151.5035 60.0011 32.0000 1.9732 1.9743 416.8300 417.1054 0.0415 -1.0000 -1.0000 0258736 1583517815.60 151.5035 60.0011 32.0000 1.9731 1.9742 416.9043 417.1791 0.0413 -1.0000 -1.0000 0258814 1583517815.70 151.5035 60.0011 32.0000 1.9730 1.9740 416.9521 417.2265 0.0413 -1.0000 -1.0000 0258877 1583517815.80 151.5035 60.0011 32.0000 1.9727 1.9737 416.8704 417.1452 0.0414 -1.0000 -1.0000 0258939 1583517815.90 151.5035 60.0011 32.0000 1.9726 1.9737 416.8025 417.0778 0.0414 -1.0000 -1.0000 0259017 1583517816.00 151.5830 60.0011 32.0000 1.9736 1.9747 416.7284 417.0038 0.0415 -1.0000 -1.0000 0259079 1583517816.10 151.5830 60.0011 32.0000 1.9734 1.9745 416.7884 417.0631 0.0413 -1.0000 -1.0000 0259142 1583517816.20 151.5830 60.0011 32.0000 1.9727 1.9738 416.9493 417.2242 0.0414 -1.0000 -1.0000 0259220 1583517816.30 151.5830 60.0011 32.0000 1.9720 1.9731 416.9555 417.2309 0.0415 -1.0000 -1.0000 0259267 1583517816.40 151.5830 60.0011 32.0000 1.9723 1.9733 416.9079 417.1821 0.0413 -1.0000 -1.0000 0259345 1583517816.50 151.5830 60.0011 32.0000 1.9739 1.9750 416.7936 417.0691 0.0414 -1.0000 -1.0000 0259408 1583517816.60 151.5830 60.0011 32.0000 1.9739 1.9750 416.7447 417.0190 0.0413 -1.0000 -1.0000 0259470 1583517816.70 151.5830 60.0011 32.0000 1.9741 1.9752 416.7168 416.9909 0.0413 -1.0000 -1.0000 0259595 1583517816.80 151.5830 60.0011 32.0000 1.9733 1.9743 416.8148 417.0891 0.0412 -1.0000 -1.0000 0259658 1583517816.90 151.5830 60.0011 32.0000 1.9724 1.9735 416.9466 417.2213 0.0414 -1.0000 -1.0000 0259720 1583517817.00 151.5508 60.0011 32.0000 1.9726 1.9736 416.8826 417.1572 0.0414 -1.0000 -1.0000 0259798 1583517817.10 151.4533 60.0011 32.0000 1.9724 1.9735 416.9583 417.2336 0.0413 -1.0000 -1.0000 0259861 1583517817.20 151.4533 60.0011 32.0000 1.9729 1.9739 416.9594 417.2339 0.0413 -1.0000 -1.0000 0300658 1583517817.30 151.4533 60.0011 32.0000 1.9732 1.9743 416.7993 417.0733 0.0413 -1.0000 -1.0000 0300720 1583517817.40 151.4533 60.0011 32.0000 1.9733 1.9744 416.8674 417.1421 0.0414 -1.0000 -1.0000 0300783 1583517817.50 151.4533 60.0011 32.0000 1.9735 1.9746 416.9781 417.2536 0.0414 -1.0000 -1.0000 0300986 1583517817.60 151.4557 60.0011 32.0000 1.9726 1.9736 416.9976 417.2726 0.0414 -1.0000 -1.0000 0301080 1583517817.70 151.4918 60.0011 32.0000 1.9732 1.9743 416.8874 417.1622 0.0413 -1.0000 -1.0000 0301158 1583517817.80 151.4918 60.0011 32.0000 1.9735 1.9746 416.8316 417.1058 0.0414 -1.0000 -1.0000 0301220 1583517817.90 151.4918 60.0011 32.0000 1.9738 1.9749 416.7361 417.0114 0.0414 -1.0000 -1.0000 0301283 1583517818.00 151.4918 60.0011 32.0000 1.9741 1.9752 416.6854 416.9607 0.0414 -1.0000 -1.0000 0301345 1583517818.10 151.4918 60.0011 32.0000 1.9742 1.9753 416.8979 417.1732 0.0414 -1.0000 -1.0000 0301423 1583517818.20 151.5623 60.0011 32.0000 1.9739 1.9750 417.0380 417.3131 0.0414 -1.0000 -1.0000 0301486 1583517818.30 151.5623 60.0011 32.0000 1.9733 1.9744 417.0638 417.3387 0.0413 -1.0000 -1.0000 0301611 1583517818.40 151.5623 60.0011 32.0000 1.9735 1.9746 416.9148 417.1897 0.0414 -1.0000 -1.0000 0301689 1583517818.50 151.5623 60.0011 32.0000 1.9740 1.9751 416.7255 417.0004 0.0414 -1.0000 -1.0000 0301751 1583517818.60 151.5623 60.0011 32.0000 1.9737 1.9748 416.8903 417.1654 0.0414 -1.0000 -1.0000 0301814 1583517818.70 151.5562 60.0011 32.0000 1.9735 1.9746 416.9695 417.2440 0.0413 -1.0000 -1.0000 0301877 1583517818.80 151.5516 60.0011 32.0000 1.9737 1.9748 416.9833 417.2578 0.0413 -1.0000 -1.0000 0301939 1583517818.90 151.5516 60.0011 32.0000 1.9733 1.9743 416.9609 417.2350 0.0412 -1.0000 -1.0000 0302001 1583517819.00 151.5516 60.0011 32.0000 1.9734 1.9745 416.8757 417.1510 0.0414 -1.0000 -1.0000 0302080 1583517819.10 151.5516 60.0011 32.0000 1.9734 1.9745 416.7678 417.0421 0.0413 -1.0000 -1.0000 0302142 1583517819.20 151.5516 60.0011 32.0000 1.9744 1.9755 416.7546 417.0296 0.0414 -1.0000 -1.0000 0302377 1583517819.30 151.5516 60.0011 32.0000 1.9731 1.9742 416.8664 417.1423 0.0415 -1.0000 -1.0000 0302439 1583517819.40 151.5516 60.0011 32.0000 1.9726 1.9737 416.9012 417.1764 0.0415 -1.0000 -1.0000 0302501 1583517819.50 151.5516 60.0011 32.0000 1.9732 1.9742 416.9041 417.1794 0.0413 -1.0000 -1.0000 0302580 1583517819.60 151.5516 60.0011 32.0000 1.9739 1.9750 416.7730 417.0481 0.0415 -1.0000 -1.0000 0302642 1583517819.70 151.5516 60.0011 32.0000 1.9737 1.9747 416.7566 417.0312 0.0413 -1.0000 -1.0000 0302845 1583517819.80 151.5480 60.0015 32.0000 1.9728 1.9739 416.8272 417.1006 0.0413 -1.0000 -1.0000 0302923 1583517819.90 151.5477 60.0015 32.0000 1.9725 1.9736 416.9669 417.2418 0.0414 -1.0000 -1.0000 0302986 1583517820.00 151.5477 60.0015 32.0000 1.9725 1.9736 416.9325 417.2077 0.0414 -1.0000 -1.0000 0303048 1583517820.10 151.5477 60.0015 32.0000 1.9740 1.9751 416.8636 417.1381 0.0414 -1.0000 -1.0000 0303111 1583517820.20 151.5477 60.0015 32.0000 1.9740 1.9750 416.8095 417.0853 0.0414 -1.0000 -1.0000 0303174 1583517820.30 151.5477 60.0015 32.0000 1.9740 1.9750 416.7189 416.9939 0.0414 -1.0000 -1.0000 0303455 1583517820.40 151.5477 60.0015 32.0000 1.9733 1.9744 416.9293 417.2037 0.0413 -1.0000 -1.0000 0303533 1583517820.50 151.5416 60.0015 32.0000 1.9729 1.9739 416.9890 417.2643 0.0414 -1.0000 -1.0000 0303595 1583517820.60 151.4643 60.0015 32.0000 1.9734 1.9744 416.9543 417.2302 0.0415 -1.0000 -1.0000 0303658 1583517820.70 151.4643 60.0015 32.0000 1.9739 1.9750 416.8215 417.0971 0.0415 -1.0000 -1.0000 0303736 1583517820.80 151.4643 60.0015 32.0000 1.9735 1.9746 416.6835 416.9576 0.0414 -1.0000 -1.0000 0304111 1583517820.90 151.4643 60.0015 32.0000 1.9733 1.9744 416.8262 417.1019 0.0415 -1.0000 -1.0000 0304174 1583517821.00 151.4643 60.0015 32.0000 1.9732 1.9743 416.9219 417.1972 0.0414 -1.0000 -1.0000 0304251 1583517821.10 151.4613 60.0015 32.0000 1.9730 1.9741 416.9740 417.2497 0.0414 -1.0000 -1.0000 0304314 1583517821.20 151.4565 60.0015 32.0000 1.9735 1.9745 416.9681 417.2442 0.0416 -1.0000 -1.0000 0304377 1583517821.30 151.4565 60.0015 32.0000 1.9739 1.9750 416.8236 417.0992 0.0414 -1.0000 -1.0000 0304439 1583517821.40 151.4565 60.0015 32.0000 1.9745 1.9756 416.8125 417.0865 0.0413 -1.0000 -1.0000 0304501 1583517821.50 151.4565 60.0015 32.0000 1.9740 1.9751 416.7853 417.0605 0.0414 -1.0000 -1.0000 0304580 1583517821.60 151.4565 60.0015 32.0000 1.9732 1.9743 416.8944 417.1694 0.0414 -1.0000 -1.0000 0304642 1583517821.70 151.5110 60.0015 32.0000 1.9735 1.9746 416.9411 417.2166 0.0415 -1.0000 -1.0000 0304720 1583517821.80 151.5168 60.0015 32.0000 1.9728 1.9739 416.9641 417.2404 0.0416 -1.0000 -1.0000 0305017 1583517821.90 151.5168 60.0015 32.0000 1.9726 1.9737 416.8303 417.1060 0.0415 -1.0000 -1.0000 0305080 1583517822.00 151.5168 60.0015 32.0000 1.9735 1.9745 416.7714 417.0474 0.0415 -1.0000 -1.0000 0305142 1583517822.10 151.5168 60.0015 32.0000 1.9740 1.9750 416.7587 417.0334 0.0414 -1.0000 -1.0000 0305220 1583517822.20 151.5168 60.0015 32.0000 1.9731 1.9742 416.7973 417.0728 0.0415 -1.0000 -1.0000 0305283 1583517822.30 151.5298 60.0015 32.0000 1.9726 1.9737 416.8570 417.1330 0.0415 -1.0000 -1.0000 0305345 1583517822.40 151.5298 60.0015 32.0000 1.9726 1.9737 416.9486 417.2233 0.0414 -1.0000 -1.0000 0305408 1583517822.50 151.5298 60.0015 32.0000 1.9726 1.9737 416.9122 417.1880 0.0415 -1.0000 -1.0000 0305470 1583517822.60 151.5298 60.0015 32.0000 1.9721 1.9731 416.9890 417.2650 0.0415 -1.0000 -1.0000 0305533 1583517822.70 151.5298 60.0015 32.0000 1.9732 1.9743 416.8031 417.0780 0.0414 -1.0000 -1.0000 0305611 1583517822.80 151.5298 60.0015 32.0000 1.9739 1.9749 416.7257 417.0008 0.0414 -1.0000 -1.0000 0305845 1583517822.90 151.5298 60.0015 32.0000 1.9736 1.9746 416.7622 417.0374 0.0414 -1.0000 -1.0000 0305908 1583517823.00 151.4981 60.0015 32.0000 1.9727 1.9738 416.8129 417.0877 0.0414 -1.0000 -1.0000 0305986 1583517823.10 151.4981 60.0015 32.0000 1.9720 1.9731 416.9487 417.2245 0.0415 -1.0000 -1.0000 0306048 1583517823.20 151.4981 60.0015 32.0000 1.9736 1.9747 416.8347 417.1106 0.0415 -1.0000 -1.0000 0306111 1583517823.30 151.4981 60.0015 32.0000 1.9728 1.9738 416.8796 417.1558 0.0416 -1.0000 -1.0000 0306189 1583517823.40 151.4981 60.0015 32.0000 1.9734 1.9745 416.8606 417.1373 0.0416 -1.0000 -1.0000 0306361 1583517823.50 151.4981 60.0015 32.0000 1.9735 1.9746 416.8565 417.1320 0.0414 -1.0000 -1.0000 0306439 1583517823.60 151.4657 60.0015 32.0000 1.9727 1.9737 416.9605 417.2361 0.0415 -1.0000 -1.0000 0306501 1583517823.70 151.4657 60.0015 32.0000 1.9721 1.9732 416.9695 417.2445 0.0415 -1.0000 -1.0000 0306564 1583517823.80 151.4657 60.0015 32.0000 1.9734 1.9745 416.8742 417.1507 0.0416 -1.0000 -1.0000 0306642 1583517823.90 151.4657 60.0015 32.0000 1.9733 1.9743 416.7549 417.0300 0.0414 -1.0000 -1.0000 0306877 1583517824.00 151.4657 60.0015 32.0000 1.9736 1.9747 416.7305 417.0060 0.0415 -1.0000 -1.0000 0306939 1583517824.10 151.5256 60.0015 32.0000 1.9734 1.9745 416.7995 417.0749 0.0415 -1.0000 -1.0000 0307017 1583517824.20 151.5480 60.0015 32.0000 1.9735 1.9746 416.9150 417.1906 0.0415 -1.0000 -1.0000 0307080 1583517824.30 151.5480 60.0015 32.0000 1.9735 1.9746 417.0027 417.2778 0.0414 -1.0000 -1.0000 0307142 1583517824.40 151.5480 60.0015 32.0000 1.9729 1.9740 416.9542 417.2284 0.0413 -1.0000 -1.0000 0307830 1583517824.50 151.5480 60.0015 32.0000 1.9737 1.9748 416.9230 417.1987 0.0415 -1.0000 -1.0000 0307892 1583517824.60 151.5480 60.0015 32.0000 1.9739 1.9749 416.7853 417.0606 0.0414 -1.0000 -1.0000 0307955 1583517824.70 151.5453 60.0012 32.0000 1.9735 1.9746 416.7553 417.0306 0.0415 -1.0000 -1.0000 0308033 1583517824.80 151.5453 60.0012 32.0000 1.9735 1.9746 416.8248 417.1007 0.0415 -1.0000 -1.0000 0308095 1583517824.90 151.5453 60.0012 32.0000 1.9730 1.9741 416.8915 417.1669 0.0414 -1.0000 -1.0000 0308158 1583517825.00 151.5453 60.0012 32.0000 1.9724 1.9734 416.9151 417.1904 0.0415 -1.0000 -1.0000 0308236 1583517825.10 151.5453 60.0012 32.0000 1.9735 1.9746 416.8789 417.1550 0.0415 -1.0000 -1.0000 0308298 1583517825.20 151.5453 60.0012 32.0000 1.9739 1.9750 416.8652 417.1412 0.0416 -1.0000 -1.0000 0308361 1583517825.30 151.5313 60.0012 32.0000 1.9738 1.9749 416.6904 416.9671 0.0417 -1.0000 -1.0000 0308423 1583517825.40 151.5313 60.0012 32.0000 1.9725 1.9736 416.9177 417.1947 0.0417 -1.0000 -1.0000 0308486 1583517825.50 151.5313 60.0012 32.0000 1.9719 1.9730 416.9817 417.2584 0.0416 -1.0000 -1.0000 0308564 1583517825.60 151.5313 60.0012 32.0000 1.9725 1.9736 416.9615 417.2383 0.0416 -1.0000 -1.0000 0308626 1583517825.70 151.5313 60.0012 32.0000 1.9736 1.9747 416.7174 416.9929 0.0415 -1.0000 -1.0000 0308689 1583517825.80 151.4966 60.0012 32.0000 1.9736 1.9747 416.6688 416.9447 0.0416 -1.0000 -1.0000 0308767 1583517825.90 151.4381 60.0012 32.0000 1.9729 1.9740 416.6861 416.9619 0.0415 -1.0000 -1.0000 0308830 1583517826.00 151.4381 60.0012 32.0000 1.9732 1.9742 416.7500 417.0258 0.0415 -1.0000 -1.0000 0308892 1583517826.10 151.4381 60.0012 32.0000 1.9725 1.9736 416.9107 417.1859 0.0414 -1.0000 -1.0000 0308955 1583517826.20 151.4381 60.0012 32.0000 1.9731 1.9741 416.8343 417.1096 0.0415 -1.0000 -1.0000 0309017 1583517826.30 151.4381 60.0012 32.0000 1.9736 1.9747 416.7717 417.0481 0.0416 -1.0000 -1.0000 0309080 1583517826.40 151.4381 60.0012 32.0000 1.9734 1.9744 416.6611 416.9372 0.0416 -1.0000 -1.0000 0309330 1583517826.50 151.4381 60.0012 32.0000 1.9733 1.9744 416.7643 417.0403 0.0415 -1.0000 -1.0000 0309392 1583517826.60 151.4381 60.0012 32.0000 1.9727 1.9738 416.9797 417.2560 0.0416 -1.0000 -1.0000 0309454 1583517826.70 151.4381 60.0012 32.0000 1.9732 1.9742 416.8701 417.1461 0.0415 -1.0000 -1.0000 0309517 1583517826.80 151.4381 60.0012 32.0000 1.9730 1.9741 416.8998 417.1752 0.0415 -1.0000 -1.0000 0309580 1583517826.90 151.4315 60.0012 32.0000 1.9737 1.9747 416.8364 417.1126 0.0415 -1.0000 -1.0000 0309642 1583517827.00 151.4753 60.0012 32.0000 1.9730 1.9741 416.8225 417.0981 0.0415 -1.0000 -1.0000 0309845 1583517827.10 151.4753 60.0012 32.0000 1.9728 1.9739 416.9883 417.2642 0.0415 -1.0000 -1.0000 0309908 1583517827.20 151.4753 60.0012 32.0000 1.9740 1.9750 416.9667 417.2421 0.0415 -1.0000 -1.0000 0309986 1583517827.30 151.4753 60.0012 32.0000 1.9743 1.9753 416.8426 417.1195 0.0417 -1.0000 -1.0000 0310048 1583517827.40 151.4753 60.0012 32.0000 1.9739 1.9750 416.7236 417.0004 0.0416 -1.0000 -1.0000 0310111 1583517827.50 151.4753 60.0012 32.0000 1.9737 1.9748 416.7701 417.0461 0.0416 -1.0000 -1.0000 0310345 1583517827.60 151.4515 60.0012 32.0000 1.9737 1.9748 416.7324 417.0085 0.0416 -1.0000 -1.0000 0310408 1583517827.70 151.4348 60.0012 32.0000 1.9735 1.9746 416.7701 417.0461 0.0416 -1.0000 -1.0000 0310470 1583517827.80 151.4348 60.0012 32.0000 1.9733 1.9744 416.7460 417.0231 0.0417 -1.0000 -1.0000 0310548 1583517827.90 151.4348 60.0012 32.0000 1.9730 1.9741 416.7988 417.0744 0.0415 -1.0000 -1.0000 0310611 1583517828.00 151.4998 60.0012 32.0000 1.9741 1.9752 416.6736 416.9499 0.0416 -1.0000 -1.0000 0311798 1583517828.10 151.5643 60.0012 32.0000 1.9734 1.9745 416.8424 417.1180 0.0416 -1.0000 -1.0000 0311877 1583517828.20 151.5643 60.0012 32.0000 1.9730 1.9741 416.9212 417.1988 0.0418 -1.0000 -1.0000 0311939 1583517828.30 151.5643 60.0012 32.0000 1.9731 1.9741 416.9225 417.1992 0.0416 -1.0000 -1.0000 0312001 1583517828.40 151.5643 60.0012 32.0000 1.9735 1.9746 416.8994 417.1756 0.0416 -1.0000 -1.0000 0312064 1583517828.50 151.5643 60.0012 32.0000 1.9737 1.9747 416.6662 416.9419 0.0416 -1.0000 -1.0000 0312126 1583517828.60 151.5643 60.0012 32.0000 1.9726 1.9737 416.7333 417.0091 0.0414 -1.0000 -1.0000 0312189 1583517828.70 151.5643 60.0012 32.0000 1.9725 1.9735 416.8389 417.1142 0.0415 -1.0000 -1.0000 0312267 1583517828.80 151.5643 60.0012 32.0000 1.9727 1.9738 416.8620 417.1377 0.0415 -1.0000 -1.0000 0312330 1583517828.90 151.5643 60.0012 32.0000 1.9728 1.9739 416.7244 417.0002 0.0415 -1.0000 -1.0000 0312392 1583517829.00 151.5643 60.0012 32.0000 1.9737 1.9748 416.6505 416.9262 0.0416 -1.0000 -1.0000 0312470 1583517829.10 151.4870 60.0012 32.0000 1.9731 1.9742 416.7234 416.9995 0.0416 -1.0000 -1.0000 0312533 1583517829.20 151.5262 60.0012 32.0000 1.9729 1.9740 416.8772 417.1534 0.0416 -1.0000 -1.0000 0312595 1583517829.30 151.5262 60.0012 32.0000 1.9731 1.9741 416.9156 417.1920 0.0416 -1.0000 -1.0000 0312658 1583517829.40 151.5262 60.0012 32.0000 1.9734 1.9745 416.9431 417.2186 0.0414 -1.0000 -1.0000 0312720 1583517829.50 151.5262 60.0012 32.0000 1.9736 1.9747 416.8264 417.1011 0.0413 -1.0000 -1.0000 0312798 1583517829.60 151.5379 60.0006 32.0000 1.9737 1.9747 416.7161 416.9914 0.0415 -1.0000 -1.0000 0312861 1583517829.70 151.5379 60.0006 32.0000 1.9738 1.9749 416.8395 417.1162 0.0417 -1.0000 -1.0000 0312923 1583517829.80 151.5379 60.0006 32.0000 1.9735 1.9746 416.8190 417.0945 0.0415 -1.0000 -1.0000 0313001 1583517829.90 151.5379 60.0006 32.0000 1.9737 1.9748 416.8937 417.1700 0.0416 -1.0000 -1.0000 0313064 1583517830.00 151.5379 60.0006 32.0000 1.9730 1.9741 416.8545 417.1310 0.0417 -1.0000 -1.0000 0313126 1583517830.10 151.5379 60.0006 32.0000 1.9734 1.9745 416.7508 417.0271 0.0416 -1.0000 -1.0000 0313189 1583517830.20 151.5379 60.0006 32.0000 1.9741 1.9751 416.7248 417.0004 0.0415 -1.0000 -1.0000 0313251 1583517830.30 151.5379 60.0006 32.0000 1.9734 1.9745 416.7003 416.9761 0.0414 -1.0000 -1.0000 0313314 1583517830.40 151.5379 60.0006 32.0000 1.9733 1.9744 416.8716 417.1478 0.0416 -1.0000 -1.0000 0313392 1583517830.50 151.4660 60.0006 32.0000 1.9731 1.9741 416.9183 417.1937 0.0415 -1.0000 -1.0000 0313455 1583517830.60 151.4660 60.0006 32.0000 1.9732 1.9743 416.9343 417.2105 0.0416 -1.0000 -1.0000 0313861 1583517830.70 151.4660 60.0006 32.0000 1.9735 1.9746 416.7875 417.0642 0.0417 -1.0000 -1.0000 0313923 1583517830.80 151.4660 60.0006 32.0000 1.9737 1.9748 416.8026 417.0788 0.0416 -1.0000 -1.0000 0313986 1583517830.90 151.4660 60.0006 32.0000 1.9742 1.9752 416.7699 417.0457 0.0415 -1.0000 -1.0000 0314048 1583517831.00 151.4748 60.0006 32.0000 1.9739 1.9749 416.7922 417.0669 0.0413 -1.0000 -1.0000 0314126 1583517831.10 151.4792 60.0006 32.0000 1.9733 1.9744 416.8025 417.0775 0.0415 -1.0000 -1.0000 0314361 1583517831.20 151.4792 60.0006 32.0000 1.9727 1.9738 416.9016 417.1778 0.0415 -1.0000 -1.0000 0314439 1583517831.30 151.4792 60.0006 32.0000 1.9735 1.9746 416.7664 417.0415 0.0414 -1.0000 -1.0000 0314501 1583517831.40 151.4792 60.0006 32.0000 1.9740 1.9751 416.7012 416.9764 0.0415 -1.0000 -1.0000 0314564 1583517831.50 151.4792 60.0006 32.0000 1.9733 1.9744 416.7865 417.0622 0.0415 -1.0000 -1.0000 0314642 1583517831.60 151.5328 60.0006 32.0000 1.9725 1.9736 416.8726 417.1488 0.0416 -1.0000 -1.0000 0314704 1583517831.70 151.5328 60.0006 32.0000 1.9723 1.9734 416.9127 417.1886 0.0415 -1.0000 -1.0000 0314767 1583517831.80 151.5328 60.0006 32.0000 1.9720 1.9731 416.8222 417.0973 0.0414 -1.0000 -1.0000 0314845 1583517831.90 151.5328 60.0006 32.0000 1.9727 1.9738 416.8097 417.0846 0.0414 -1.0000 -1.0000 0314908 1583517832.00 151.5328 60.0006 32.0000 1.9733 1.9744 416.7538 417.0287 0.0414 -1.0000 -1.0000 0314970 1583517832.10 151.5460 60.0006 32.0000 1.9737 1.9747 416.7381 417.0138 0.0415 -1.0000 -1.0000 0315033 1583517832.20 151.5462 60.0006 32.0000 1.9737 1.9748 416.7670 417.0424 0.0415 -1.0000 -1.0000 0315095 1583517832.30 151.5462 60.0006 32.0000 1.9733 1.9744 416.8584 417.1348 0.0417 -1.0000 -1.0000 0315158 1583517832.40 151.5462 60.0006 32.0000 1.9736 1.9747 416.8965 417.1725 0.0415 -1.0000 -1.0000 0315236 1583517832.50 151.5462 60.0006 32.0000 1.9739 1.9750 416.6458 416.9213 0.0415 -1.0000 -1.0000 0315298 1583517832.60 151.5462 60.0006 32.0000 1.9730 1.9740 416.7170 416.9935 0.0415 -1.0000 -1.0000 0315361 1583517832.70 151.4592 60.0006 32.0000 1.9729 1.9740 416.8416 417.1179 0.0415 -1.0000 -1.0000 0315439 1583517832.80 151.4592 60.0006 32.0000 1.9732 1.9743 416.9315 417.2074 0.0416 -1.0000 -1.0000 0315501 1583517832.90 151.4592 60.0006 32.0000 1.9727 1.9738 416.9488 417.2260 0.0417 -1.0000 -1.0000 0315564 1583517833.00 151.4592 60.0006 32.0000 1.9735 1.9746 416.8925 417.1688 0.0416 -1.0000 -1.0000 0315626 1583517833.10 151.4592 60.0006 32.0000 1.9735 1.9745 416.8223 417.0980 0.0415 -1.0000 -1.0000 0316174 1583517833.20 151.4592 60.0006 32.0000 1.9737 1.9748 416.6496 416.9241 0.0413 -1.0000 -1.0000 0316236 1583517833.30 151.4411 60.0006 32.0000 1.9733 1.9744 416.7708 417.0456 0.0414 -1.0000 -1.0000 0316298 1583517833.40 151.4411 60.0006 32.0000 1.9733 1.9743 416.9561 417.2315 0.0415 -1.0000 -1.0000 0316361 1583517833.50 151.4411 60.0006 32.0000 1.9735 1.9745 416.8541 417.1295 0.0415 -1.0000 -1.0000 0316439 1583517833.60 151.4411 60.0006 32.0000 1.9740 1.9751 416.9275 417.2033 0.0415 -1.0000 -1.0000 0316611 1583517833.70 151.4411 60.0006 32.0000 1.9735 1.9745 416.7150 416.9902 0.0414 -1.0000 -1.0000 0316674 1583517833.80 151.4479 60.0006 32.0000 1.9732 1.9743 416.7844 417.0591 0.0415 -1.0000 -1.0000 0316751 1583517833.90 151.4607 60.0006 32.0000 1.9728 1.9738 416.9475 417.2221 0.0414 -1.0000 -1.0000 0316814 1583517834.00 151.4607 60.0006 32.0000 1.9728 1.9739 416.9815 417.2569 0.0414 -1.0000 -1.0000 0316877 1583517834.10 151.4607 60.0006 32.0000 1.9728 1.9738 417.0721 417.3464 0.0413 -1.0000 -1.0000 0317127 1583517834.20 151.4607 60.0006 32.0000 1.9727 1.9738 416.9631 417.2384 0.0414 -1.0000 -1.0000 0317189 1583517834.30 151.4607 60.0006 32.0000 1.9738 1.9749 416.8058 417.0811 0.0415 -1.0000 -1.0000 0317251 1583517834.40 151.5642 60.0006 32.0000 1.9737 1.9748 416.7600 417.0353 0.0414 -1.0000 -1.0000 0317330 1583517834.50 151.5642 60.0006 32.0000 1.9737 1.9748 416.7219 416.9979 0.0415 -1.0000 -1.0000 0317392 1583517834.60 151.5642 60.0006 32.0000 1.9734 1.9745 416.8333 417.1088 0.0415 -1.0000 -1.0000 0317673 1583517834.70 151.5642 60.0006 32.0000 1.9731 1.9741 416.9686 417.2431 0.0412 -1.0000 -1.0000 0317751 1583517834.80 151.5642 60.0006 32.0000 1.9736 1.9747 416.8291 417.1055 0.0416 -1.0000 -1.0000 0317814 1583517834.90 151.5607 60.0008 32.0000 1.9733 1.9743 416.8447 417.1205 0.0414 -1.0000 -1.0000 0317876 1583517835.00 151.5509 60.0015 32.0000 1.9733 1.9743 416.7810 417.0554 0.0413 -1.0000 -1.0000 0317955 1583517835.10 151.5509 60.0015 32.0000 1.9731 1.9742 416.8214 417.0963 0.0414 -1.0000 -1.0000 0318017 1583517835.20 151.5509 60.0015 32.0000 1.9728 1.9738 416.9623 417.2375 0.0413 -1.0000 -1.0000 0318361 1583517835.30 151.5509 60.0015 32.0000 1.9724 1.9734 416.9845 417.2594 0.0414 -1.0000 -1.0000 0318423 1583517835.40 151.5509 60.0015 32.0000 1.9720 1.9731 416.8969 417.1715 0.0413 -1.0000 -1.0000 0318486 1583517835.50 151.4608 60.0015 32.0000 1.9728 1.9739 416.7283 417.0027 0.0413 -1.0000 -1.0000 0318548 1583517835.60 151.4608 60.0015 32.0000 1.9735 1.9746 416.7872 417.0619 0.0413 -1.0000 -1.0000 0318611 1583517835.70 151.4608 60.0015 32.0000 1.9730 1.9741 416.7980 417.0740 0.0416 -1.0000 -1.0000 0318845 1583517835.80 151.4608 60.0015 32.0000 1.9728 1.9739 416.9773 417.2530 0.0414 -1.0000 -1.0000 0318923 1583517835.90 151.4608 60.0015 32.0000 1.9716 1.9727 416.9831 417.2576 0.0413 -1.0000 -1.0000 0318986 1583517836.00 151.4608 60.0015 32.0000 1.9734 1.9745 416.9099 417.1848 0.0414 -1.0000 -1.0000 0319048 1583517836.10 151.4262 60.0015 32.0000 1.9735 1.9746 416.7394 417.0147 0.0415 -1.0000 -1.0000 0319111 1583517836.20 151.4262 60.0015 32.0000 1.9735 1.9745 416.7824 417.0576 0.0414 -1.0000 -1.0000 0319174 1583517836.30 151.4262 60.0015 32.0000 1.9725 1.9736 416.8473 417.1226 0.0415 -1.0000 -1.0000 0319236 1583517836.40 151.4262 60.0015 32.0000 1.9730 1.9741 416.9432 417.2184 0.0414 -1.0000 -1.0000 0319314 1583517836.50 151.4262 60.0015 32.0000 1.9716 1.9727 416.9468 417.2227 0.0416 -1.0000 -1.0000 0319377 1583517836.60 151.4523 60.0015 32.0000 1.9733 1.9744 416.9149 417.1901 0.0413 -1.0000 -1.0000 0319439 1583517836.70 151.4718 60.0015 32.0000 1.9735 1.9746 416.8498 417.1241 0.0413 -1.0000 -1.0000 0319595 1583517836.80 151.4718 60.0015 32.0000 1.9740 1.9751 416.6948 416.9687 0.0413 -1.0000 -1.0000 0319658 1583517836.90 151.4718 60.0015 32.0000 1.9741 1.9751 416.7520 417.0269 0.0414 -1.0000 -1.0000 0319720 1583517837.00 151.4718 60.0015 32.0000 1.9731 1.9742 416.8608 417.1357 0.0414 -1.0000 -1.0000 0319783 1583517837.10 151.5296 60.0015 32.0000 1.9738 1.9749 416.8903 417.1657 0.0414 -1.0000 -1.0000 0319845 1583517837.20 151.5296 60.0015 32.0000 1.9730 1.9741 417.0150 417.2903 0.0415 -1.0000 -1.0000 0319923 1583517837.30 151.5296 60.0015 32.0000 1.9742 1.9753 416.8063 417.0813 0.0414 -1.0000 -1.0000 0319986 1583517837.40 151.5296 60.0015 32.0000 1.9734 1.9745 416.7856 417.0599 0.0413 -1.0000 -1.0000 0320048 1583517837.50 151.5296 60.0015 32.0000 1.9737 1.9748 416.7621 417.0366 0.0413 -1.0000 -1.0000 0320126 1583517837.60 151.5296 60.0015 32.0000 1.9738 1.9749 416.7819 417.0565 0.0413 -1.0000 -1.0000 0320189 1583517837.70 151.5296 60.0015 32.0000 1.9733 1.9743 416.8718 417.1470 0.0414 -1.0000 -1.0000 0320361 1583517837.80 151.5296 60.0015 32.0000 1.9725 1.9736 416.9790 417.2529 0.0413 -1.0000 -1.0000 0320439 1583517837.90 151.5296 60.0015 32.0000 1.9729 1.9740 417.0162 417.2914 0.0414 -1.0000 -1.0000 0320501 1583517838.00 151.5296 60.0015 32.0000 1.9732 1.9743 416.8470 417.1212 0.0413 -1.0000 -1.0000 0320564 1583517838.10 151.5296 60.0015 32.0000 1.9736 1.9747 416.7645 417.0391 0.0414 -1.0000 -1.0000 0320642 1583517838.20 151.5296 60.0015 32.0000 1.9730 1.9740 416.7996 417.0747 0.0414 -1.0000 -1.0000 0320704 1583517838.30 151.5296 60.0015 32.0000 1.9727 1.9738 416.9442 417.2190 0.0414 -1.0000 -1.0000 0321377 1583517838.40 151.5444 60.0015 32.0000 1.9727 1.9738 416.9472 417.2210 0.0412 -1.0000 -1.0000 0321439 1583517838.50 151.5417 60.0015 32.0000 1.9731 1.9742 416.7604 417.0347 0.0413 -1.0000 -1.0000 0321501 1583517838.60 151.5396 60.0015 32.0000 1.9734 1.9745 416.7982 417.0735 0.0415 -1.0000 -1.0000 0321564 1583517838.70 151.5396 60.0015 32.0000 1.9735 1.9746 416.7138 416.9881 0.0414 -1.0000 -1.0000 0321642 1583517838.80 151.5396 60.0015 32.0000 1.9735 1.9746 416.7685 417.0437 0.0414 -1.0000 -1.0000 0321876 1583517838.90 151.5396 60.0015 32.0000 1.9722 1.9733 416.8952 417.1700 0.0414 -1.0000 -1.0000 0321939 1583517839.00 151.5396 60.0015 32.0000 1.9726 1.9737 417.0674 417.3418 0.0413 -1.0000 -1.0000 0322001 1583517839.10 151.5396 60.0015 32.0000 1.9732 1.9743 416.9267 417.2024 0.0414 -1.0000 -1.0000 0322064 1583517839.20 151.5396 60.0015 32.0000 1.9735 1.9746 416.7918 417.0659 0.0412 -1.0000 -1.0000 0322142 1583517839.30 151.5203 60.0015 32.0000 1.9742 1.9753 416.8439 417.1186 0.0415 -1.0000 -1.0000 0322376 1583517839.40 151.5082 60.0017 32.0000 1.9733 1.9744 417.0007 417.2743 0.0411 -1.0000 -1.0000 0322439 1583517839.50 151.4317 60.0020 32.0000 1.9725 1.9736 417.0226 417.2961 0.0412 -1.0000 -1.0000 0322517 1583517839.60 151.4317 60.0020 32.0000 1.9743 1.9754 416.8848 417.1590 0.0413 -1.0000 -1.0000 0322580 1583517839.70 151.4317 60.0020 32.0000 1.9742 1.9753 416.8358 417.1106 0.0414 -1.0000 -1.0000 0322642 1583517839.80 151.4317 60.0020 32.0000 1.9736 1.9747 416.7981 417.0714 0.0412 -1.0000 -1.0000 0322877 1583517839.90 151.4317 60.0020 32.0000 1.9729 1.9739 416.8202 417.0946 0.0413 -1.0000 -1.0000 0322939 1583517840.00 151.5504 60.0020 32.0000 1.9736 1.9747 416.9298 417.2049 0.0415 -1.0000 -1.0000 0323001 1583517840.10 151.5504 60.0020 32.0000 1.9729 1.9740 416.9718 417.2471 0.0414 -1.0000 -1.0000 0323080 1583517840.20 151.5504 60.0020 32.0000 1.9735 1.9746 416.8997 417.1741 0.0413 -1.0000 -1.0000 0323142 1583517840.30 151.5504 60.0020 32.0000 1.9742 1.9753 416.7883 417.0627 0.0413 -1.0000 -1.0000 0323361 1583517840.40 151.5504 60.0020 32.0000 1.9741 1.9752 416.9057 417.1799 0.0413 -1.0000 -1.0000 0323439 1583517840.50 151.5504 60.0020 32.0000 1.9731 1.9742 416.9579 417.2322 0.0413 -1.0000 -1.0000 0323501 1583517840.60 151.5492 60.0020 32.0000 1.9731 1.9742 416.9363 417.2105 0.0413 -1.0000 -1.0000 0323564 1583517840.70 151.5322 60.0020 32.0000 1.9731 1.9742 416.8887 417.1632 0.0413 -1.0000 -1.0000 0323642 1583517840.80 151.5322 60.0020 32.0000 1.9740 1.9751 416.7636 417.0381 0.0413 -1.0000 -1.0000 0323861 1583517840.90 151.5322 60.0020 32.0000 1.9731 1.9741 416.7350 417.0098 0.0414 -1.0000 -1.0000 0323923 1583517841.00 151.5322 60.0020 32.0000 1.9731 1.9741 416.8233 417.0987 0.0415 -1.0000 -1.0000 0324001 1583517841.10 151.5322 60.0020 32.0000 1.9732 1.9743 417.0041 417.2795 0.0414 -1.0000 -1.0000 0324064 1583517841.20 151.5322 60.0020 32.0000 1.9723 1.9734 416.8719 417.1475 0.0414 -1.0000 -1.0000 0324126 1583517841.30 151.5316 60.0020 32.0000 1.9732 1.9743 416.8885 417.1622 0.0412 -1.0000 -1.0000 0324439 1583517841.40 151.5316 60.0020 32.0000 1.9738 1.9749 416.7688 417.0428 0.0413 -1.0000 -1.0000 0324501 1583517841.50 151.5316 60.0020 32.0000 1.9730 1.9741 416.6846 416.9596 0.0414 -1.0000 -1.0000 0324580 1583517841.60 151.5316 60.0020 32.0000 1.9722 1.9733 416.9345 417.2094 0.0414 -1.0000 -1.0000 0324642 1583517841.70 151.5316 60.0020 32.0000 1.9729 1.9739 416.9838 417.2590 0.0414 -1.0000 -1.0000 0324704 1583517841.80 151.5019 60.0020 32.0000 1.9730 1.9741 416.9050 417.1796 0.0413 -1.0000 -1.0000 0324845 1583517841.90 151.5019 60.0020 32.0000 1.9731 1.9741 416.8667 417.1414 0.0414 -1.0000 -1.0000 0324908 1583517842.00 151.5019 60.0020 32.0000 1.9735 1.9746 416.7242 417.0000 0.0416 -1.0000 -1.0000 0324970 1583517842.10 151.5019 60.0020 32.0000 1.9733 1.9744 416.7614 417.0349 0.0411 -1.0000 -1.0000 0325033 1583517842.20 151.5019 60.0020 32.0000 1.9732 1.9743 416.7990 417.0731 0.0413 -1.0000 -1.0000 0325095 1583517842.30 151.5049 60.0020 32.0000 1.9725 1.9736 416.8827 417.1575 0.0414 -1.0000 -1.0000 0325330 1583517842.40 151.5099 60.0020 32.0000 1.9725 1.9736 416.9228 417.1977 0.0414 -1.0000 -1.0000 0325392 1583517842.50 151.5099 60.0020 32.0000 1.9729 1.9740 416.7573 417.0323 0.0414 -1.0000 -1.0000 0325455 1583517842.60 151.5099 60.0020 32.0000 1.9734 1.9744 416.7658 417.0407 0.0413 -1.0000 -1.0000 0325517 1583517842.70 151.5099 60.0020 32.0000 1.9733 1.9744 416.8432 417.1176 0.0413 -1.0000 -1.0000 0325595 1583517842.80 151.5099 60.0020 32.0000 1.9729 1.9740 416.8583 417.1329 0.0413 -1.0000 -1.0000 0325658 1583517842.90 151.5181 60.0020 32.0000 1.9732 1.9742 416.9715 417.2455 0.0413 -1.0000 -1.0000 0325720 1583517843.00 151.5181 60.0020 32.0000 1.9730 1.9741 416.9060 417.1805 0.0414 -1.0000 -1.0000 0325798 1583517843.10 151.5181 60.0020 32.0000 1.9738 1.9749 416.8165 417.0906 0.0413 -1.0000 -1.0000 0325861 1583517843.20 151.5181 60.0020 32.0000 1.9744 1.9755 416.7102 416.9841 0.0413 -1.0000 -1.0000 0325939 1583517843.30 151.5181 60.0020 32.0000 1.9737 1.9748 416.7658 417.0406 0.0413 -1.0000 -1.0000 0326001 1583517843.40 151.5085 60.0020 32.0000 1.9731 1.9742 416.7909 417.0654 0.0413 -1.0000 -1.0000 0326126 1583517843.50 151.5060 60.0020 32.0000 1.9727 1.9738 416.9661 417.2410 0.0414 -1.0000 -1.0000 0326189 1583517843.60 151.5060 60.0020 32.0000 1.9731 1.9742 417.0243 417.2992 0.0414 -1.0000 -1.0000 0326267 1583517843.70 151.5060 60.0020 32.0000 1.9728 1.9739 416.9801 417.2546 0.0413 -1.0000 -1.0000 0326330 1583517843.80 151.5060 60.0020 32.0000 1.9731 1.9742 416.9172 417.1924 0.0414 -1.0000 -1.0000 0326392 1583517843.90 151.5060 60.0020 32.0000 1.9737 1.9748 416.8278 417.1024 0.0414 -1.0000 -1.0000 0326892 1583517844.00 151.5379 60.0020 32.0000 1.9740 1.9751 416.8457 417.1215 0.0416 -1.0000 -1.0000 0326955 1583517844.10 151.5379 60.0020 32.0000 1.9732 1.9743 416.8997 417.1751 0.0414 -1.0000 -1.0000 0327033 1583517844.20 151.5379 60.0020 32.0000 1.9726 1.9737 417.0118 417.2864 0.0414 -1.0000 -1.0000 0327095 1583517844.30 151.5379 60.0020 32.0000 1.9733 1.9744 416.9357 417.2109 0.0414 -1.0000 -1.0000 0327158 1583517844.40 151.5379 60.0020 32.0000 1.9734 1.9745 416.9417 417.2181 0.0416 -1.0000 -1.0000 0327220 1583517844.50 151.5716 60.0020 32.0000 1.9738 1.9749 416.9240 417.1998 0.0415 -1.0000 -1.0000 0327283 1583517844.60 151.5773 60.0020 32.0000 1.9742 1.9753 416.8229 417.0980 0.0414 -1.0000 -1.0000 0327345 1583517844.70 151.5773 60.0020 32.0000 1.9729 1.9739 416.8858 417.1600 0.0413 -1.0000 -1.0000 0327423 1583517844.80 151.5773 60.0020 32.0000 1.9729 1.9740 417.0129 417.2885 0.0415 -1.0000 -1.0000 0327486 1583517844.90 151.5773 60.0020 32.0000 1.9728 1.9739 416.9747 417.2502 0.0415 -1.0000 -1.0000 0327658 1583517845.00 151.5773 60.0020 32.0000 1.9731 1.9742 416.7959 417.0713 0.0415 -1.0000 -1.0000 0327736 1583517845.10 151.5743 60.0010 32.0000 1.9734 1.9745 416.8497 417.1247 0.0414 -1.0000 -1.0000 0327798 1583517845.20 151.5743 60.0010 32.0000 1.9743 1.9754 416.8275 417.1023 0.0413 -1.0000 -1.0000 0327876 1583517845.30 151.5743 60.0010 32.0000 1.9730 1.9741 416.9370 417.2120 0.0414 -1.0000 -1.0000 0327939 1583517845.40 151.5743 60.0010 32.0000 1.9725 1.9736 417.0124 417.2874 0.0414 -1.0000 -1.0000 0328158 1583517845.50 151.5743 60.0010 32.0000 1.9727 1.9737 416.9361 417.2113 0.0414 -1.0000 -1.0000 0328236 1583517845.60 151.4562 60.0010 32.0000 1.9726 1.9737 416.8429 417.1179 0.0413 -1.0000 -1.0000 0328298 1583517845.70 151.4366 60.0010 32.0000 1.9733 1.9744 416.8370 417.1125 0.0415 -1.0000 -1.0000 0328361 1583517845.80 151.4366 60.0010 32.0000 1.9739 1.9749 416.7837 417.0587 0.0414 -1.0000 -1.0000 0328439 1583517845.90 151.4366 60.0010 32.0000 1.9728 1.9739 416.8876 417.1626 0.0414 -1.0000 -1.0000 0328501 1583517846.00 151.4366 60.0010 32.0000 1.9727 1.9738 416.9325 417.2081 0.0415 -1.0000 -1.0000 0328626 1583517846.10 151.4333 60.0010 32.0000 1.9721 1.9731 416.9277 417.2034 0.0415 -1.0000 -1.0000 0328689 1583517846.20 151.4172 60.0010 32.0000 1.9730 1.9741 416.6923 416.9671 0.0413 -1.0000 -1.0000 0328751 1583517846.30 151.4172 60.0010 32.0000 1.9732 1.9743 416.8172 417.0916 0.0414 -1.0000 -1.0000 0328814 1583517846.40 151.4172 60.0010 32.0000 1.9733 1.9744 416.7289 417.0039 0.0415 -1.0000 -1.0000 0328892 1583517846.50 151.4172 60.0010 32.0000 1.9732 1.9743 416.8342 417.1094 0.0415 -1.0000 -1.0000 0329377 1583517846.60 151.4172 60.0010 32.0000 1.9728 1.9739 416.9357 417.2107 0.0414 -1.0000 -1.0000 0329439 1583517846.70 151.4859 60.0010 32.0000 1.9737 1.9748 416.9909 417.2671 0.0416 -1.0000 -1.0000 0329501 1583517846.80 151.4859 60.0010 32.0000 1.9739 1.9750 416.8784 417.1551 0.0416 -1.0000 -1.0000 0329564 1583517846.90 151.4859 60.0010 32.0000 1.9725 1.9736 416.8828 417.1586 0.0415 -1.0000 -1.0000 0329642 1583517847.00 151.4859 60.0010 32.0000 1.9736 1.9747 416.8192 417.0946 0.0415 -1.0000 -1.0000 0329892 1583517847.10 151.4859 60.0010 32.0000 1.9736 1.9747 416.9040 417.1801 0.0415 -1.0000 -1.0000 0329955 1583517847.20 151.5211 60.0010 32.0000 1.9732 1.9743 416.9337 417.2089 0.0414 -1.0000 -1.0000 0330017 1583517847.30 151.5307 60.0010 32.0000 1.9738 1.9749 416.8451 417.1202 0.0414 -1.0000 -1.0000 0330080 1583517847.40 151.5307 60.0010 32.0000 1.9740 1.9751 416.7612 417.0369 0.0415 -1.0000 -1.0000 0330142 1583517847.50 151.5307 60.0010 32.0000 1.9735 1.9746 416.8239 417.0998 0.0416 -1.0000 -1.0000 0330392 1583517847.60 151.5307 60.0010 32.0000 1.9730 1.9741 416.9909 417.2669 0.0414 -1.0000 -1.0000 0330455 1583517847.70 151.5322 60.0010 32.0000 1.9733 1.9743 417.0167 417.2919 0.0414 -1.0000 -1.0000 0330517 1583517847.80 151.5553 60.0010 32.0000 1.9733 1.9744 416.9434 417.2192 0.0415 -1.0000 -1.0000 0330580 1583517847.90 151.5553 60.0010 32.0000 1.9732 1.9743 416.8260 417.1021 0.0416 -1.0000 -1.0000 0330642 1583517848.00 151.5553 60.0010 32.0000 1.9743 1.9754 416.8575 417.1333 0.0415 -1.0000 -1.0000 0330892 1583517848.10 151.5553 60.0010 32.0000 1.9736 1.9747 416.7266 417.0027 0.0415 -1.0000 -1.0000 0330955 1583517848.20 151.5553 60.0010 32.0000 1.9731 1.9742 416.7989 417.0743 0.0415 -1.0000 -1.0000 0331017 1583517848.30 151.5365 60.0010 32.0000 1.9731 1.9742 416.8714 417.1474 0.0415 -1.0000 -1.0000 0331080 1583517848.40 151.5365 60.0010 32.0000 1.9725 1.9736 416.9033 417.1780 0.0414 -1.0000 -1.0000 0331158 1583517848.50 151.5365 60.0010 32.0000 1.9728 1.9738 416.8743 417.1499 0.0415 -1.0000 -1.0000 0331220 1583517848.60 151.5365 60.0010 32.0000 1.9738 1.9748 416.7866 417.0618 0.0414 -1.0000 -1.0000 0331595 1583517848.70 151.5365 60.0010 32.0000 1.9733 1.9744 416.6900 416.9660 0.0416 -1.0000 -1.0000 0331673 1583517848.80 151.5392 60.0010 32.0000 1.9732 1.9743 416.7816 417.0584 0.0417 -1.0000 -1.0000 0331736 1583517848.90 151.5522 60.0010 32.0000 1.9721 1.9732 416.9210 417.1971 0.0415 -1.0000 -1.0000 0331798 1583517849.00 151.5522 60.0010 32.0000 1.9728 1.9739 416.9650 417.2412 0.0415 -1.0000 -1.0000 0331861 1583517849.10 151.5522 60.0010 32.0000 1.9722 1.9732 416.9040 417.1797 0.0415 -1.0000 -1.0000 0332095 1583517849.20 151.5522 60.0010 32.0000 1.9737 1.9747 416.8555 417.1311 0.0414 -1.0000 -1.0000 0332173 1583517849.30 151.5522 60.0010 32.0000 1.9736 1.9747 416.7545 417.0304 0.0416 -1.0000 -1.0000 0332236 1583517849.40 151.4996 60.0010 32.0000 1.9732 1.9743 416.7852 417.0606 0.0415 -1.0000 -1.0000 0332298 1583517849.50 151.4996 60.0010 32.0000 1.9730 1.9741 416.8843 417.1605 0.0415 -1.0000 -1.0000 0332361 1583517849.60 151.4996 60.0010 32.0000 1.9736 1.9746 416.8414 417.1170 0.0415 -1.0000 -1.0000 0332626 1583517849.70 151.4996 60.0010 32.0000 1.9741 1.9751 416.8529 417.1286 0.0415 -1.0000 -1.0000 0332689 1583517849.80 151.4996 60.0010 32.0000 1.9739 1.9750 416.8148 417.0910 0.0416 -1.0000 -1.0000 0332767 1583517849.90 151.4937 60.0010 32.0000 1.9739 1.9750 416.7738 417.0505 0.0416 -1.0000 -1.0000 0332830 1583517850.00 151.4563 60.0010 32.0000 1.9728 1.9739 416.9001 417.1761 0.0415 -1.0000 -1.0000 0332892 1583517850.10 151.4563 60.0010 32.0000 1.9727 1.9738 416.9401 417.2159 0.0415 -1.0000 -1.0000 0333127 1583517850.20 151.4563 60.0010 32.0000 1.9728 1.9739 416.9858 417.2626 0.0417 -1.0000 -1.0000 0333189 1583517850.30 151.4563 60.0010 32.0000 1.9729 1.9740 417.0683 417.3457 0.0417 -1.0000 -1.0000 0333252 1583517850.40 151.4563 60.0010 32.0000 1.9743 1.9754 416.8478 417.1244 0.0415 -1.0000 -1.0000 0333330 1583517850.50 151.4563 60.0010 32.0000 1.9747 1.9757 416.8202 417.0951 0.0414 -1.0000 -1.0000 0333392 1583517850.60 151.4627 60.0010 32.0000 1.9736 1.9747 416.8694 417.1444 0.0414 -1.0000 -1.0000 0333626 1583517850.70 151.5346 60.0010 32.0000 1.9736 1.9747 416.9156 417.1935 0.0418 -1.0000 -1.0000 0333704 1583517850.80 151.5346 60.0010 32.0000 1.9738 1.9749 416.9981 417.2747 0.0416 -1.0000 -1.0000 0333767 1583517850.90 151.5346 60.0010 32.0000 1.9744 1.9755 416.8040 417.0804 0.0416 -1.0000 -1.0000 0333830 1583517851.00 151.5346 60.0010 32.0000 1.9742 1.9753 416.8075 417.0834 0.0415 -1.0000 -1.0000 0333892 1583517851.10 151.5346 60.0010 32.0000 1.9735 1.9746 416.9100 417.1865 0.0416 -1.0000 -1.0000 0333955 1583517851.20 151.5946 60.0010 32.0000 1.9724 1.9735 416.9874 417.2644 0.0416 -1.0000 -1.0000 0334033 1583517851.30 151.5946 60.0010 32.0000 1.9728 1.9739 417.0066 417.2832 0.0416 -1.0000 -1.0000 0334095 1583517851.40 151.5946 60.0010 32.0000 1.9727 1.9738 416.9164 417.1932 0.0416 -1.0000 -1.0000 0334158 1583517851.50 151.5946 60.0010 32.0000 1.9731 1.9742 416.8283 417.1042 0.0416 -1.0000 -1.0000 0334236 1583517851.60 151.5946 60.0010 32.0000 1.9739 1.9749 416.6742 416.9511 0.0417 -1.0000 -1.0000 0334376 1583517851.70 151.5578 60.0010 32.0000 1.9737 1.9748 416.8138 417.0903 0.0416 -1.0000 -1.0000 0334439 1583517851.80 151.5462 60.0010 32.0000 1.9730 1.9741 416.8934 417.1694 0.0415 -1.0000 -1.0000 0334501 1583517851.90 151.5462 60.0010 32.0000 1.9725 1.9736 416.9409 417.2169 0.0416 -1.0000 -1.0000 0334564 1583517852.00 151.5462 60.0010 32.0000 1.9729 1.9740 416.8359 417.1117 0.0415 -1.0000 -1.0000 0334626 1583517852.10 151.5462 60.0010 32.0000 1.9741 1.9752 416.7879 417.0655 0.0417 -1.0000 -1.0000 0334704 1583517852.20 151.5462 60.0010 32.0000 1.9748 1.9758 416.8441 417.1204 0.0416 -1.0000 -1.0000 0335111 1583517852.30 151.5188 60.0010 32.0000 1.9733 1.9744 416.7751 417.0517 0.0417 -1.0000 -1.0000 0335174 1583517852.40 151.5188 60.0010 32.0000 1.9728 1.9739 416.8794 417.1571 0.0417 -1.0000 -1.0000 0335252 1583517852.50 151.5188 60.0010 32.0000 1.9726 1.9737 416.9345 417.2110 0.0416 -1.0000 -1.0000 0335345 1583517852.60 151.5188 60.0010 32.0000 1.9737 1.9748 416.9906 417.2669 0.0416 -1.0000 -1.0000 0335408 1583517852.70 151.5188 60.0010 32.0000 1.9737 1.9748 416.9546 417.2323 0.0417 -1.0000 -1.0000 0335642 1583517852.80 151.4695 60.0010 32.0000 1.9728 1.9739 416.8746 417.1512 0.0417 -1.0000 -1.0000 0335704 1583517852.90 151.4685 60.0010 32.0000 1.9735 1.9746 416.7162 416.9925 0.0415 -1.0000 -1.0000 0335767 1583517853.00 151.4685 60.0010 32.0000 1.9743 1.9754 416.7757 417.0526 0.0417 -1.0000 -1.0000 0335845 1583517853.10 151.4685 60.0010 32.0000 1.9732 1.9743 417.0109 417.2872 0.0416 -1.0000 -1.0000 0335908 1583517853.20 151.4685 60.0010 32.0000 1.9723 1.9734 416.9599 417.2368 0.0417 -1.0000 -1.0000 0336174 1583517853.30 151.4739 60.0010 32.0000 1.9736 1.9747 416.8466 417.1236 0.0417 -1.0000 -1.0000 0336236 1583517853.40 151.4995 60.0010 32.0000 1.9739 1.9749 416.7018 416.9773 0.0415 -1.0000 -1.0000 0336298 1583517853.50 151.4995 60.0010 32.0000 1.9744 1.9755 416.7583 417.0340 0.0415 -1.0000 -1.0000 0336392 1583517853.60 151.4995 60.0010 32.0000 1.9729 1.9740 416.8420 417.1185 0.0416 -1.0000 -1.0000 0336455 1583517853.70 151.4995 60.0010 32.0000 1.9728 1.9739 416.9637 417.2412 0.0417 -1.0000 -1.0000 0336642 1583517853.80 151.4995 60.0010 32.0000 1.9726 1.9737 416.9700 417.2457 0.0416 -1.0000 -1.0000 0336704 1583517853.90 151.5306 60.0010 32.0000 1.9730 1.9740 416.8522 417.1299 0.0418 -1.0000 -1.0000 0336767 1583517854.00 151.5306 60.0010 32.0000 1.9733 1.9743 416.8288 417.1058 0.0417 -1.0000 -1.0000 0336830 1583517854.10 151.5306 60.0010 32.0000 1.9739 1.9750 416.7788 417.0558 0.0417 -1.0000 -1.0000 0336908 1583517854.20 151.5306 60.0010 32.0000 1.9735 1.9745 416.8519 417.1291 0.0417 -1.0000 -1.0000 0336970 1583517854.30 151.5306 60.0010 32.0000 1.9726 1.9737 416.9982 417.2746 0.0415 -1.0000 -1.0000 0337095 1583517854.40 151.5327 60.0010 32.0000 1.9737 1.9747 416.8804 417.1578 0.0417 -1.0000 -1.0000 0337174 1583517854.50 151.5533 60.0010 32.0000 1.9742 1.9753 416.7918 417.0685 0.0417 -1.0000 -1.0000 0337236 1583517854.60 151.5533 60.0010 32.0000 1.9732 1.9743 416.7337 417.0099 0.0416 -1.0000 -1.0000 0337298 1583517854.70 151.5533 60.0010 32.0000 1.9731 1.9742 416.7915 417.0681 0.0416 -1.0000 -1.0000 0337361 1583517854.80 151.5533 60.0010 32.0000 1.9732 1.9743 416.8999 417.1759 0.0416 -1.0000 -1.0000 0337876 1583517854.90 151.5533 60.0010 32.0000 1.9730 1.9741 416.9414 417.2186 0.0417 -1.0000 -1.0000 0337939 1583517855.00 151.5385 60.0011 32.0000 1.9726 1.9736 416.9043 417.1808 0.0416 -1.0000 -1.0000 0338017 1583517855.10 151.5385 60.0011 32.0000 1.9736 1.9747 416.7347 417.0103 0.0415 -1.0000 -1.0000 0338080 1583517855.20 151.5385 60.0011 32.0000 1.9740 1.9751 416.7386 417.0154 0.0417 -1.0000 -1.0000 0338142 1583517855.30 151.5385 60.0011 32.0000 1.9737 1.9748 416.7305 417.0062 0.0415 -1.0000 -1.0000 0338392 1583517855.40 151.5385 60.0011 32.0000 1.9733 1.9744 416.8356 417.1123 0.0416 -1.0000 -1.0000 0338455 1583517855.50 151.4813 60.0011 32.0000 1.9731 1.9742 416.8731 417.1490 0.0415 -1.0000 -1.0000 0338517 1583517855.60 151.4670 60.0011 32.0000 1.9728 1.9739 416.8912 417.1675 0.0417 -1.0000 -1.0000 0338580 1583517855.70 151.4670 60.0011 32.0000 1.9736 1.9747 416.7639 417.0416 0.0418 -1.0000 -1.0000 0338642 1583517855.80 151.4670 60.0011 32.0000 1.9738 1.9749 416.7100 416.9860 0.0416 -1.0000 -1.0000 0338892 1583517855.90 151.4670 60.0011 32.0000 1.9733 1.9744 416.8260 417.1029 0.0418 -1.0000 -1.0000 0338955 1583517856.00 151.4649 60.0011 32.0000 1.9737 1.9748 416.8905 417.1668 0.0415 -1.0000 -1.0000 0339017 1583517856.10 151.4357 60.0011 32.0000 1.9739 1.9750 417.0127 417.2886 0.0415 -1.0000 -1.0000 0339080 1583517856.20 151.4357 60.0011 32.0000 1.9726 1.9737 416.8961 417.1723 0.0415 -1.0000 -1.0000 0339142 1583517856.30 151.4357 60.0011 32.0000 1.9742 1.9752 416.8195 417.0952 0.0415 -1.0000 -1.0000 0339892 1583517856.40 151.4357 60.0011 32.0000 1.9741 1.9751 416.7706 417.0464 0.0415 -1.0000 -1.0000 0339970 1583517856.50 151.4357 60.0011 32.0000 1.9737 1.9748 416.7988 417.0747 0.0416 -1.0000 -1.0000 0340033 1583517856.60 151.4341 60.0011 32.0000 1.9733 1.9744 416.9960 417.2722 0.0415 -1.0000 -1.0000 0340095 1583517856.70 151.4172 60.0011 32.0000 1.9733 1.9743 416.9799 417.2572 0.0417 -1.0000 -1.0000 0340158 1583517856.80 151.4172 60.0011 32.0000 1.9735 1.9745 416.9334 417.2104 0.0416 -1.0000 -1.0000 0340220 1583517856.90 151.4172 60.0011 32.0000 1.9735 1.9746 416.7419 417.0184 0.0416 -1.0000 -1.0000 0340283 1583517857.00 151.4172 60.0011 32.0000 1.9736 1.9746 416.7613 417.0374 0.0415 -1.0000 -1.0000 0340361 1583517857.10 151.4172 60.0011 32.0000 1.9736 1.9747 416.7804 417.0559 0.0416 -1.0000 -1.0000 0340423 1583517857.20 151.4614 60.0011 32.0000 1.9737 1.9748 416.9182 417.1952 0.0417 -1.0000 -1.0000 0340501 1583517857.30 151.5034 60.0011 32.0000 1.9727 1.9738 416.9883 417.2651 0.0416 -1.0000 -1.0000 0340564 1583517857.40 151.5034 60.0011 32.0000 1.9727 1.9737 416.8730 417.1480 0.0414 -1.0000 -1.0000 0340627 1583517857.50 151.5034 60.0011 32.0000 1.9737 1.9748 416.7599 417.0362 0.0417 -1.0000 -1.0000 0340704 1583517857.60 151.5034 60.0011 32.0000 1.9739 1.9750 416.7638 417.0406 0.0417 -1.0000 -1.0000 0340767 1583517857.70 151.5034 60.0011 32.0000 1.9730 1.9741 416.9677 417.2449 0.0417 -1.0000 -1.0000 0340830 1583517857.80 151.5541 60.0011 32.0000 1.9726 1.9737 416.9404 417.2173 0.0417 -1.0000 -1.0000 0340908 1583517857.90 151.5541 60.0011 32.0000 1.9724 1.9734 416.8816 417.1586 0.0417 -1.0000 -1.0000 0341080 1583517858.00 151.5541 60.0011 32.0000 1.9733 1.9744 416.8112 417.0879 0.0416 -1.0000 -1.0000 0341142 1583517858.10 151.5541 60.0011 32.0000 1.9738 1.9748 416.7430 417.0181 0.0415 -1.0000 -1.0000 0341220 1583517858.20 151.5541 60.0011 32.0000 1.9735 1.9746 416.8385 417.1150 0.0416 -1.0000 -1.0000 0341283 1583517858.30 151.5541 60.0011 32.0000 1.9737 1.9748 416.9149 417.1917 0.0417 -1.0000 -1.0000 0341345 1583517858.40 151.5816 60.0011 32.0000 1.9726 1.9737 417.0137 417.2896 0.0416 -1.0000 -1.0000 0341595 1583517858.50 151.6199 60.0011 32.0000 1.9737 1.9748 416.9640 417.2407 0.0416 -1.0000 -1.0000 0341673 1583517858.60 151.6199 60.0011 32.0000 1.9742 1.9753 416.8564 417.1328 0.0416 -1.0000 -1.0000 0341736 1583517858.70 151.6199 60.0011 32.0000 1.9739 1.9750 416.8416 417.1182 0.0417 -1.0000 -1.0000 0341798 1583517858.80 151.6199 60.0011 32.0000 1.9749 1.9760 416.8295 417.1064 0.0416 -1.0000 -1.0000 0341861 1583517858.90 151.6199 60.0011 32.0000 1.9738 1.9749 416.9838 417.2595 0.0415 -1.0000 -1.0000 0341923 1583517859.00 151.4638 60.0011 32.0000 1.9731 1.9742 417.0117 417.2883 0.0417 -1.0000 -1.0000 0342001 1583517859.10 151.4608 60.0011 32.0000 1.9736 1.9747 416.8811 417.1581 0.0417 -1.0000 -1.0000 0342064 1583517859.20 151.4608 60.0011 32.0000 1.9744 1.9755 416.8392 417.1158 0.0416 -1.0000 -1.0000 0342142 1583517859.30 151.4608 60.0011 32.0000 1.9745 1.9756 416.8110 417.0871 0.0415 -1.0000 -1.0000 0342204 1583517859.40 151.4608 60.0011 32.0000 1.9733 1.9744 416.8241 417.0999 0.0415 -1.0000 -1.0000 0342392 1583517859.50 151.4571 60.0011 32.0000 1.9724 1.9735 416.9427 417.2188 0.0415 -1.0000 -1.0000 0342470 1583517859.60 151.4438 60.0011 32.0000 1.9740 1.9751 416.9778 417.2537 0.0415 -1.0000 -1.0000 0342533 1583517859.70 151.4438 60.0011 32.0000 1.9729 1.9740 416.9409 417.2173 0.0416 -1.0000 -1.0000 0342595 1583517859.80 151.4438 60.0011 32.0000 1.9733 1.9744 416.8087 417.0850 0.0416 -1.0000 -1.0000 0342673 1583517859.90 151.4438 60.0011 32.0000 1.9732 1.9743 416.7261 417.0023 0.0416 -1.0000 -1.0000 0343345 1583517860.00 151.4438 60.0011 32.0000 1.9731 1.9741 416.8625 417.1388 0.0416 -1.0000 -1.0000 0343408 1583517860.10 151.5232 60.0014 32.0000 1.9726 1.9737 416.9887 417.2652 0.0416 -1.0000 -1.0000 0343486 1583517860.20 151.5232 60.0014 32.0000 1.9730 1.9741 416.8929 417.1702 0.0417 -1.0000 -1.0000 0343548 1583517860.30 151.5232 60.0014 32.0000 1.9731 1.9742 416.8392 417.1158 0.0417 -1.0000 -1.0000 0343611 1583517860.40 151.5232 60.0014 32.0000 1.9735 1.9746 416.7144 416.9915 0.0417 -1.0000 -1.0000 0343689 1583517860.50 151.5232 60.0014 32.0000 1.9726 1.9737 416.7168 416.9922 0.0415 -1.0000 -1.0000 0343751 1583517860.60 151.5232 60.0014 32.0000 1.9720 1.9731 416.8300 417.1058 0.0415 -1.0000 -1.0000 0343814 1583517860.70 151.5105 60.0014 32.0000 1.9723 1.9734 416.8645 417.1404 0.0415 -1.0000 -1.0000 0343892 1583517860.80 151.5105 60.0014 32.0000 1.9723 1.9734 416.9028 417.1786 0.0415 -1.0000 -1.0000 0343955 1583517860.90 151.5105 60.0014 32.0000 1.9721 1.9732 416.8118 417.0876 0.0415 -1.0000 -1.0000 0344017 1583517861.00 151.5105 60.0014 32.0000 1.9729 1.9740 416.6815 416.9570 0.0415 -1.0000 -1.0000 0344095 1583517861.10 151.5105 60.0014 32.0000 1.9731 1.9742 416.8303 417.1067 0.0416 -1.0000 -1.0000 0344158 1583517861.20 151.5105 60.0014 32.0000 1.9724 1.9734 416.8324 417.1080 0.0415 -1.0000 -1.0000 0344220 1583517861.30 151.5105 60.0014 32.0000 1.9723 1.9734 416.8385 417.1140 0.0415 -1.0000 -1.0000 0344283 1583517861.40 151.3501 60.0014 32.0000 1.9722 1.9732 416.9513 417.2276 0.0416 -1.0000 -1.0000 0344345 1583517861.50 151.3403 60.0014 32.0000 1.9722 1.9732 416.8841 417.1605 0.0416 -1.0000 -1.0000 0344580 1583517861.60 151.3403 60.0014 32.0000 1.9730 1.9740 416.7912 417.0670 0.0414 -1.0000 -1.0000 0344642 1583517861.70 151.3403 60.0014 32.0000 1.9727 1.9738 416.6437 416.9189 0.0415 -1.0000 -1.0000 0344704 1583517861.80 151.3403 60.0014 32.0000 1.9730 1.9740 416.7674 417.0436 0.0416 -1.0000 -1.0000 0344783 1583517861.90 151.3552 60.0014 32.0000 1.9726 1.9737 416.8586 417.1343 0.0415 -1.0000 -1.0000 0344830 1583517862.00 151.4743 60.0014 32.0000 1.9723 1.9734 416.9838 417.2577 0.0412 -1.0000 -1.0000 0344892 1583517862.10 151.4743 60.0014 32.0000 1.9734 1.9745 416.9126 417.1888 0.0416 -1.0000 -1.0000 0344970 1583517862.20 151.4743 60.0014 32.0000 1.9730 1.9741 416.8903 417.1668 0.0416 -1.0000 -1.0000 0345033 1583517862.30 151.4743 60.0014 32.0000 1.9725 1.9736 416.8774 417.1539 0.0417 -1.0000 -1.0000 0345095 1583517862.40 151.4743 60.0014 32.0000 1.9724 1.9735 416.9122 417.1873 0.0413 -1.0000 -1.0000 0345174 1583517862.50 151.4590 60.0014 32.0000 1.9724 1.9735 416.9818 417.2561 0.0413 -1.0000 -1.0000 0345392 1583517862.60 151.4590 60.0014 32.0000 1.9728 1.9738 417.0072 417.2824 0.0414 -1.0000 -1.0000 0345455 1583517862.70 151.4590 60.0014 32.0000 1.9734 1.9745 416.8770 417.1520 0.0414 -1.0000 -1.0000 0345533 1583517862.80 151.4590 60.0014 32.0000 1.9738 1.9748 416.7947 417.0699 0.0414 -1.0000 -1.0000 0345595 1583517862.90 151.4590 60.0014 32.0000 1.9732 1.9743 416.7400 417.0154 0.0415 -1.0000 -1.0000 0345658 1583517863.00 151.4590 60.0014 32.0000 1.9734 1.9745 416.8090 417.0836 0.0413 -1.0000 -1.0000 0345908 1583517863.10 151.4712 60.0014 32.0000 1.9731 1.9741 416.9779 417.2524 0.0413 -1.0000 -1.0000 0345970 1583517863.20 151.4712 60.0014 32.0000 1.9723 1.9733 416.9687 417.2432 0.0413 -1.0000 -1.0000 0346048 1583517863.30 151.4712 60.0014 32.0000 1.9733 1.9744 416.9819 417.2562 0.0413 -1.0000 -1.0000 0346111 1583517863.40 151.4712 60.0014 32.0000 1.9734 1.9745 416.9854 417.2603 0.0414 -1.0000 -1.0000 0346174 1583517863.50 151.4712 60.0014 32.0000 1.9734 1.9745 416.7714 417.0463 0.0413 -1.0000 -1.0000 0346377 1583517863.60 151.4712 60.0014 32.0000 1.9735 1.9746 416.9276 417.2022 0.0414 -1.0000 -1.0000 0346439 1583517863.70 151.5668 60.0014 32.0000 1.9731 1.9742 416.8861 417.1603 0.0413 -1.0000 -1.0000 0346501 1583517863.80 151.5668 60.0014 32.0000 1.9731 1.9742 416.8682 417.1432 0.0414 -1.0000 -1.0000 0346580 1583517863.90 151.5668 60.0014 32.0000 1.9729 1.9740 416.8472 417.1230 0.0415 -1.0000 -1.0000 0346642 1583517864.00 151.5668 60.0014 32.0000 1.9735 1.9746 416.7490 417.0236 0.0413 -1.0000 -1.0000 0346861 1583517864.10 151.5668 60.0014 32.0000 1.9737 1.9748 416.7495 417.0234 0.0413 -1.0000 -1.0000 0346939 1583517864.20 151.5199 60.0014 32.0000 1.9741 1.9752 416.8549 417.1296 0.0413 -1.0000 -1.0000 0347001 1583517864.30 151.5162 60.0014 32.0000 1.9730 1.9740 416.9444 417.2198 0.0415 -1.0000 -1.0000 0347064 1583517864.40 151.5162 60.0014 32.0000 1.9727 1.9738 417.0946 417.3702 0.0415 -1.0000 -1.0000 0347127 1583517864.50 151.5162 60.0014 32.0000 1.9726 1.9737 416.9816 417.2578 0.0415 -1.0000 -1.0000 0347408 1583517864.60 151.5162 60.0014 32.0000 1.9730 1.9741 416.8606 417.1355 0.0413 -1.0000 -1.0000 0347486 1583517864.70 151.4855 60.0015 32.0000 1.9735 1.9746 416.6998 416.9751 0.0415 -1.0000 -1.0000 0347548 1583517864.80 151.4224 60.0015 32.0000 1.9732 1.9743 416.8208 417.0954 0.0414 -1.0000 -1.0000 0347611 1583517864.90 151.4224 60.0015 32.0000 1.9725 1.9736 416.9233 417.1984 0.0414 -1.0000 -1.0000 0347673 1583517865.00 151.4224 60.0015 32.0000 1.9721 1.9731 416.8916 417.1662 0.0413 -1.0000 -1.0000 0348080 1583517865.10 151.4224 60.0015 32.0000 1.9732 1.9742 416.9203 417.1952 0.0413 -1.0000 -1.0000 0348142 1583517865.20 151.4224 60.0015 32.0000 1.9735 1.9745 416.8722 417.1462 0.0412 -1.0000 -1.0000 0348220 1583517865.30 151.4224 60.0015 32.0000 1.9738 1.9749 416.8609 417.1357 0.0414 -1.0000 -1.0000 0348283 1583517865.40 151.4023 60.0015 32.0000 1.9732 1.9742 416.7579 417.0339 0.0415 -1.0000 -1.0000 0348345 1583517865.50 151.4023 60.0015 32.0000 1.9726 1.9737 416.7577 417.0321 0.0413 -1.0000 -1.0000 0348408 1583517865.60 151.4023 60.0015 32.0000 1.9732 1.9742 416.9281 417.2025 0.0413 -1.0000 -1.0000 0348877 1583517865.70 151.4023 60.0015 32.0000 1.9728 1.9739 417.0389 417.3139 0.0413 -1.0000 -1.0000 0348939 1583517865.80 151.4023 60.0015 32.0000 1.9735 1.9746 416.8791 417.1534 0.0413 -1.0000 -1.0000 0349017 1583517865.90 151.4582 60.0015 32.0000 1.9739 1.9750 416.8052 417.0792 0.0411 -1.0000 -1.0000 0349127 1583517866.00 151.4582 60.0015 32.0000 1.9733 1.9744 416.7940 417.0688 0.0414 -1.0000 -1.0000 0349189 1583517866.10 151.4582 60.0015 32.0000 1.9723 1.9734 416.9345 417.2091 0.0413 -1.0000 -1.0000 0349377 1583517866.20 151.4582 60.0015 32.0000 1.9715 1.9726 416.8834 417.1570 0.0412 -1.0000 -1.0000 0349439 1583517866.30 151.4582 60.0015 32.0000 1.9717 1.9728 416.9463 417.2202 0.0412 -1.0000 -1.0000 0349501 1583517866.40 151.4872 60.0015 32.0000 1.9719 1.9730 416.9027 417.1765 0.0413 -1.0000 -1.0000 0349564 1583517866.50 151.5453 60.0015 32.0000 1.9731 1.9742 416.8001 417.0746 0.0413 -1.0000 -1.0000 0349642 1583517866.60 151.5453 60.0015 32.0000 1.9733 1.9744 416.7238 416.9980 0.0413 -1.0000 -1.0000 0349908 1583517866.70 151.5453 60.0015 32.0000 1.9732 1.9743 416.7437 417.0186 0.0413 -1.0000 -1.0000 0349986 1583517866.80 151.5453 60.0015 32.0000 1.9732 1.9743 416.7647 417.0385 0.0412 -1.0000 -1.0000 0350048 1583517866.90 151.5453 60.0015 32.0000 1.9727 1.9738 416.8448 417.1190 0.0413 -1.0000 -1.0000 0350111 1583517867.00 151.5504 60.0015 32.0000 1.9736 1.9747 416.9223 417.1960 0.0412 -1.0000 -1.0000 0350173 1583517867.10 151.5504 60.0015 32.0000 1.9734 1.9745 416.7119 416.9861 0.0413 -1.0000 -1.0000 0350361 1583517867.20 151.5504 60.0015 32.0000 1.9734 1.9744 416.7434 417.0169 0.0412 -1.0000 -1.0000 0350423 1583517867.30 151.5504 60.0015 32.0000 1.9730 1.9740 416.9197 417.1939 0.0413 -1.0000 -1.0000 0350486 1583517867.40 151.5504 60.0015 32.0000 1.9719 1.9730 416.9695 417.2441 0.0412 -1.0000 -1.0000 0350548 1583517867.50 151.4250 60.0015 32.0000 1.9722 1.9733 416.9718 417.2450 0.0412 -1.0000 -1.0000 0350626 1583517867.60 151.4046 60.0015 32.0000 1.9731 1.9741 416.8707 417.1450 0.0413 -1.0000 -1.0000 0350689 1583517867.70 151.4046 60.0015 32.0000 1.9734 1.9745 416.7612 417.0354 0.0413 -1.0000 -1.0000 0351111 1583517867.80 151.4046 60.0015 32.0000 1.9733 1.9744 416.8167 417.0911 0.0413 -1.0000 -1.0000 0351189 1583517867.90 151.4046 60.0015 32.0000 1.9724 1.9735 416.8342 417.1079 0.0412 -1.0000 -1.0000 0351252 1583517868.00 151.4046 60.0015 32.0000 1.9730 1.9741 416.8202 417.0943 0.0413 -1.0000 -1.0000 0351314 1583517868.10 151.4103 60.0015 32.0000 1.9728 1.9739 416.8494 417.1236 0.0412 -1.0000 -1.0000 0351377 1583517868.20 151.4103 60.0015 32.0000 1.9737 1.9747 416.8733 417.1464 0.0411 -1.0000 -1.0000 0351627 1583517868.30 151.4103 60.0015 32.0000 1.9739 1.9750 416.8424 417.1161 0.0413 -1.0000 -1.0000 0351689 1583517868.40 151.4103 60.0015 32.0000 1.9728 1.9739 416.7656 417.0390 0.0412 -1.0000 -1.0000 0351767 1583517868.50 151.4103 60.0015 32.0000 1.9732 1.9743 416.8496 417.1237 0.0413 -1.0000 -1.0000 0351830 1583517868.60 151.5253 60.0015 32.0000 1.9730 1.9741 416.7826 417.0561 0.0411 -1.0000 -1.0000 0351892 1583517868.70 151.5253 60.0015 32.0000 1.9732 1.9742 416.9419 417.2148 0.0411 -1.0000 -1.0000 0351970 1583517868.80 151.5253 60.0015 32.0000 1.9731 1.9741 417.0187 417.2927 0.0413 -1.0000 -1.0000 0352033 1583517868.90 151.5253 60.0015 32.0000 1.9725 1.9736 416.8412 417.1150 0.0412 -1.0000 -1.0000 0352095 1583517869.00 151.5253 60.0015 32.0000 1.9725 1.9735 416.7975 417.0713 0.0412 -1.0000 -1.0000 0352158 1583517869.10 151.5253 60.0015 32.0000 1.9739 1.9750 416.7914 417.0657 0.0413 -1.0000 -1.0000 0352220 1583517869.20 151.5254 60.0015 32.0000 1.9732 1.9742 416.7680 417.0420 0.0412 -1.0000 -1.0000 0352658 1583517869.30 151.5257 60.0015 32.0000 1.9730 1.9741 416.8129 417.0866 0.0412 -1.0000 -1.0000 0352720 1583517869.40 151.5257 60.0015 32.0000 1.9720 1.9731 416.9531 417.2280 0.0414 -1.0000 -1.0000 0352783 1583517869.50 151.5257 60.0015 32.0000 1.9726 1.9737 416.9809 417.2551 0.0412 -1.0000 -1.0000 0352861 1583517869.60 151.5257 60.0015 32.0000 1.9732 1.9743 416.8862 417.1600 0.0412 -1.0000 -1.0000 0352924 1583517869.70 151.5257 60.0015 32.0000 1.9739 1.9750 416.6964 416.9713 0.0414 -1.0000 -1.0000 0352986 1583517869.80 151.5051 60.0022 32.0000 1.9735 1.9746 416.7623 417.0363 0.0412 -1.0000 -1.0000 0353064 1583517869.90 151.5051 60.0022 32.0000 1.9730 1.9740 416.9179 417.1925 0.0413 -1.0000 -1.0000 0353127 1583517870.00 151.5051 60.0022 32.0000 1.9725 1.9735 416.9630 417.2368 0.0412 -1.0000 -1.0000 0353189 1583517870.10 151.5051 60.0022 32.0000 1.9720 1.9730 416.9096 417.1831 0.0412 -1.0000 -1.0000 0353252 1583517870.20 151.5051 60.0022 32.0000 1.9724 1.9735 416.8952 417.1684 0.0411 -1.0000 -1.0000 0353377 1583517870.30 151.5051 60.0022 32.0000 1.9729 1.9740 416.8382 417.1132 0.0413 -1.0000 -1.0000 0353439 1583517870.40 151.5051 60.0022 32.0000 1.9733 1.9744 416.7723 417.0467 0.0414 -1.0000 -1.0000 0353517 1583517870.50 151.4560 60.0022 32.0000 1.9731 1.9742 416.7881 417.0628 0.0413 -1.0000 -1.0000 0353580 1583517870.60 151.4560 60.0022 32.0000 1.9727 1.9737 416.9079 417.1820 0.0412 -1.0000 -1.0000 0353642 1583517870.70 151.4560 60.0022 32.0000 1.9726 1.9737 416.8873 417.1613 0.0412 -1.0000 -1.0000 0353892 1583517870.80 151.4560 60.0022 32.0000 1.9728 1.9739 416.8435 417.1173 0.0412 -1.0000 -1.0000 0353955 1583517870.90 151.4560 60.0022 32.0000 1.9730 1.9740 416.8247 417.0993 0.0414 -1.0000 -1.0000 0354017 1583517871.00 151.4560 60.0022 32.0000 1.9732 1.9743 416.8134 417.0884 0.0414 -1.0000 -1.0000 0354080 1583517871.10 151.4560 60.0022 32.0000 1.9737 1.9748 416.8731 417.1473 0.0412 -1.0000 -1.0000 0354142 1583517871.20 151.4560 60.0022 32.0000 1.9725 1.9736 417.0003 417.2740 0.0412 -1.0000 -1.0000 0354220 1583517871.30 151.4560 60.0022 32.0000 1.9724 1.9735 417.0041 417.2779 0.0412 -1.0000 -1.0000 0354908 1583517871.40 151.4560 60.0022 32.0000 1.9728 1.9738 416.9751 417.2493 0.0412 -1.0000 -1.0000 0354970 1583517871.50 151.4560 60.0022 32.0000 1.9736 1.9747 416.8099 417.0847 0.0414 -1.0000 -1.0000 0355048 1583517871.60 151.4531 60.0022 32.0000 1.9738 1.9749 416.7751 417.0492 0.0412 -1.0000 -1.0000 0355111 1583517871.70 151.4487 60.0022 32.0000 1.9740 1.9750 416.8250 417.0989 0.0413 -1.0000 -1.0000 0355174 1583517871.80 151.4487 60.0022 32.0000 1.9738 1.9748 416.8781 417.1528 0.0413 -1.0000 -1.0000 0355252 1583517871.90 151.4487 60.0022 32.0000 1.9728 1.9739 416.9478 417.2226 0.0413 -1.0000 -1.0000 0355314 1583517872.00 151.4487 60.0022 32.0000 1.9720 1.9731 416.9401 417.2146 0.0413 -1.0000 -1.0000 0355377 1583517872.10 151.4487 60.0022 32.0000 1.9733 1.9744 416.8615 417.1358 0.0412 -1.0000 -1.0000 0355439 1583517872.20 151.4812 60.0022 32.0000 1.9732 1.9742 416.7029 416.9782 0.0414 -1.0000 -1.0000 0355501 1583517872.30 151.4812 60.0022 32.0000 1.9730 1.9741 416.9595 417.2330 0.0413 -1.0000 -1.0000 0355642 1583517872.40 151.4812 60.0022 32.0000 1.9729 1.9739 417.0312 417.3065 0.0414 -1.0000 -1.0000 0355704 1583517872.50 151.4812 60.0022 32.0000 1.9725 1.9736 417.0283 417.3035 0.0415 -1.0000 -1.0000 0355767 1583517872.60 151.4812 60.0022 32.0000 1.9726 1.9737 416.9596 417.2339 0.0413 -1.0000 -1.0000 0355830 1583517872.70 151.4863 60.0022 32.0000 1.9728 1.9738 416.7409 417.0149 0.0413 -1.0000 -1.0000 0355908 1583517872.80 151.4945 60.0022 32.0000 1.9734 1.9745 416.8267 417.1012 0.0414 -1.0000 -1.0000 0356095 1583517872.90 151.4945 60.0022 32.0000 1.9727 1.9738 416.8478 417.1220 0.0413 -1.0000 -1.0000 0356142 1583517873.00 151.4945 60.0022 32.0000 1.9722 1.9732 416.9376 417.2122 0.0413 -1.0000 -1.0000 0356220 1583517873.10 151.4945 60.0022 32.0000 1.9722 1.9733 417.0511 417.3264 0.0415 -1.0000 -1.0000 0356283 1583517873.20 151.4945 60.0022 32.0000 1.9730 1.9741 416.9719 417.2475 0.0415 -1.0000 -1.0000 0356361 1583517873.30 151.4945 60.0022 32.0000 1.9727 1.9737 416.8168 417.0918 0.0414 -1.0000 -1.0000 0356423 1583517873.40 151.4945 60.0022 32.0000 1.9735 1.9746 416.7635 417.0387 0.0414 -1.0000 -1.0000 0356486 1583517873.50 151.4945 60.0022 32.0000 1.9732 1.9743 416.7951 417.0696 0.0413 -1.0000 -1.0000 0356564 1583517873.60 151.4945 60.0022 32.0000 1.9729 1.9740 417.0580 417.3330 0.0414 -1.0000 -1.0000 0356626 1583517873.70 151.4945 60.0022 32.0000 1.9724 1.9735 416.9587 417.2334 0.0413 -1.0000 -1.0000 0356689 1583517873.80 151.4945 60.0022 32.0000 1.9726 1.9736 416.8100 417.0847 0.0415 -1.0000 -1.0000 0356877 1583517873.90 151.4535 60.0022 32.0000 1.9736 1.9747 416.7686 417.0431 0.0413 -1.0000 -1.0000 0356939 1583517874.00 151.4535 60.0022 32.0000 1.9731 1.9741 416.7719 417.0473 0.0415 -1.0000 -1.0000 0357001 1583517874.10 151.4535 60.0022 32.0000 1.9742 1.9753 416.9303 417.2065 0.0414 -1.0000 -1.0000 0357080 1583517874.20 151.4535 60.0022 32.0000 1.9726 1.9737 417.0895 417.3645 0.0413 -1.0000 -1.0000 0357127 1583517874.30 151.4535 60.0022 32.0000 1.9720 1.9731 416.9817 417.2570 0.0415 -1.0000 -1.0000 0357689 1583517874.40 151.4535 60.0022 32.0000 1.9721 1.9732 416.9082 417.1837 0.0414 -1.0000 -1.0000 0357751 1583517874.50 151.4206 60.0022 32.0000 1.9737 1.9748 416.7725 417.0475 0.0414 -1.0000 -1.0000 0357814 1583517874.60 151.4206 60.0022 32.0000 1.9728 1.9739 416.8457 417.1200 0.0413 -1.0000 -1.0000 0357876 1583517874.70 151.4206 60.0022 32.0000 1.9723 1.9733 416.8354 417.1106 0.0415 -1.0000 -1.0000 0357955 1583517874.80 151.4206 60.0022 32.0000 1.9729 1.9739 416.9583 417.2333 0.0413 -1.0000 -1.0000 0358017 1583517874.90 151.4206 60.0022 32.0000 1.9729 1.9740 417.0351 417.3097 0.0414 -1.0000 -1.0000 0358080 1583517875.00 151.5372 60.0016 32.0000 1.9731 1.9742 416.8298 417.1054 0.0415 -1.0000 -1.0000 0358158 1583517875.10 151.5402 60.0016 32.0000 1.9734 1.9745 416.8267 417.1024 0.0414 -1.0000 -1.0000 0358220 1583517875.20 151.5402 60.0016 32.0000 1.9732 1.9743 416.7565 417.0316 0.0414 -1.0000 -1.0000 0358283 1583517875.30 151.5402 60.0016 32.0000 1.9732 1.9743 416.8422 417.1177 0.0414 -1.0000 -1.0000 0358345 1583517875.40 151.5402 60.0016 32.0000 1.9732 1.9742 416.8938 417.1686 0.0414 -1.0000 -1.0000 0358408 1583517875.50 151.5402 60.0016 32.0000 1.9726 1.9737 417.0169 417.2925 0.0415 -1.0000 -1.0000 0358486 1583517875.60 151.5180 60.0016 32.0000 1.9730 1.9740 416.9971 417.2728 0.0415 -1.0000 -1.0000 0358548 1583517875.70 151.5180 60.0016 32.0000 1.9734 1.9745 416.9190 417.1949 0.0416 -1.0000 -1.0000 0358611 1583517875.80 151.5180 60.0016 32.0000 1.9727 1.9738 416.7738 417.0497 0.0414 -1.0000 -1.0000 0358689 1583517875.90 151.5180 60.0016 32.0000 1.9731 1.9742 416.8504 417.1257 0.0415 -1.0000 -1.0000 0358924 1583517876.00 151.5180 60.0016 32.0000 1.9716 1.9727 416.9308 417.2070 0.0416 -1.0000 -1.0000 0358986 1583517876.10 151.5153 60.0016 32.0000 1.9723 1.9733 416.8420 417.1187 0.0417 -1.0000 -1.0000 0359064 1583517876.20 151.5139 60.0016 32.0000 1.9730 1.9741 416.7759 417.0516 0.0414 -1.0000 -1.0000 0359126 1583517876.30 151.5139 60.0016 32.0000 1.9729 1.9740 416.7958 417.0717 0.0415 -1.0000 -1.0000 0359189 1583517876.40 151.5139 60.0016 32.0000 1.9734 1.9744 416.8386 417.1141 0.0415 -1.0000 -1.0000 0359377 1583517876.50 151.5139 60.0016 32.0000 1.9719 1.9730 416.8513 417.1274 0.0416 -1.0000 -1.0000 0359439 1583517876.60 151.5093 60.0016 32.0000 1.9724 1.9735 416.9936 417.2695 0.0415 -1.0000 -1.0000 0359501 1583517876.70 151.4078 60.0016 32.0000 1.9728 1.9739 416.9686 417.2451 0.0416 -1.0000 -1.0000 0359564 1583517876.80 151.4078 60.0016 32.0000 1.9733 1.9744 416.8143 417.0909 0.0416 -1.0000 -1.0000 0359627 1583517876.90 151.4078 60.0016 32.0000 1.9732 1.9743 416.8030 417.0790 0.0415 -1.0000 -1.0000 0359908 1583517877.00 151.4078 60.0016 32.0000 1.9727 1.9737 416.8536 417.1295 0.0415 -1.0000 -1.0000 0359986 1583517877.10 151.4078 60.0016 32.0000 1.9722 1.9733 416.9385 417.2134 0.0414 -1.0000 -1.0000 0400048 1583517877.20 151.4317 60.0016 32.0000 1.9724 1.9735 417.0096 417.2858 0.0416 -1.0000 -1.0000 0400111 1583517877.30 151.4317 60.0016 32.0000 1.9729 1.9740 416.8078 417.0835 0.0415 -1.0000 -1.0000 0400173 1583517877.40 151.4317 60.0016 32.0000 1.9733 1.9744 416.8443 417.1204 0.0416 -1.0000 -1.0000 0400408 1583517877.50 151.4317 60.0016 32.0000 1.9731 1.9742 416.8149 417.0913 0.0416 -1.0000 -1.0000 0400486 1583517877.60 151.4317 60.0016 32.0000 1.9722 1.9732 416.9152 417.1914 0.0416 -1.0000 -1.0000 0400533 1583517877.70 151.4763 60.0016 32.0000 1.9735 1.9746 416.9297 417.2059 0.0416 -1.0000 -1.0000 0400611 1583517877.80 151.5105 60.0016 32.0000 1.9734 1.9745 416.8582 417.1358 0.0417 -1.0000 -1.0000 0400673 1583517877.90 151.5105 60.0016 32.0000 1.9734 1.9745 416.6663 416.9424 0.0416 -1.0000 -1.0000 0401158 1583517878.00 151.5105 60.0016 32.0000 1.9734 1.9745 416.7666 417.0427 0.0415 -1.0000 -1.0000 0401220 1583517878.10 151.5105 60.0016 32.0000 1.9726 1.9737 416.9677 417.2444 0.0416 -1.0000 -1.0000 0401283 1583517878.20 151.5105 60.0016 32.0000 1.9713 1.9724 417.0498 417.3267 0.0417 -1.0000 -1.0000 0401345 1583517878.30 151.5349 60.0016 32.0000 1.9727 1.9737 416.9631 417.2403 0.0417 -1.0000 -1.0000 0401408 1583517878.40 151.5349 60.0016 32.0000 1.9731 1.9742 416.8712 417.1480 0.0417 -1.0000 -1.0000 0401486 1583517878.50 151.5349 60.0016 32.0000 1.9727 1.9738 416.8364 417.1135 0.0417 -1.0000 -1.0000 0401845 1583517878.60 151.5349 60.0016 32.0000 1.9724 1.9735 416.9239 417.2003 0.0416 -1.0000 -1.0000 0401908 1583517878.70 151.5349 60.0016 32.0000 1.9714 1.9724 416.9549 417.2317 0.0417 -1.0000 -1.0000 0401986 1583517878.80 151.5585 60.0016 32.0000 1.9730 1.9741 416.9479 417.2247 0.0416 -1.0000 -1.0000 0402048 1583517878.90 151.5585 60.0016 32.0000 1.9734 1.9745 416.7415 417.0166 0.0415 -1.0000 -1.0000 0402111 1583517879.00 151.5585 60.0016 32.0000 1.9729 1.9740 416.6883 416.9647 0.0416 -1.0000 -1.0000 0402361 1583517879.10 151.5585 60.0016 32.0000 1.9729 1.9740 416.8796 417.1559 0.0416 -1.0000 -1.0000 0402408 1583517879.20 151.5585 60.0016 32.0000 1.9729 1.9740 416.9806 417.2564 0.0416 -1.0000 -1.0000 0402486 1583517879.30 151.5337 60.0016 32.0000 1.9729 1.9740 416.9930 417.2696 0.0416 -1.0000 -1.0000 0402548 1583517879.40 151.4322 60.0016 32.0000 1.9719 1.9730 416.9396 417.2164 0.0417 -1.0000 -1.0000 0402611 1583517879.50 151.4322 60.0016 32.0000 1.9735 1.9745 416.8395 417.1157 0.0417 -1.0000 -1.0000 0402845 1583517879.60 151.4322 60.0016 32.0000 1.9736 1.9747 416.8390 417.1167 0.0417 -1.0000 -1.0000 0402908 1583517879.70 151.4322 60.0016 32.0000 1.9730 1.9741 417.0044 417.2813 0.0417 -1.0000 -1.0000 0402970 1583517879.80 151.4322 60.0016 32.0000 1.9729 1.9740 416.9725 417.2488 0.0415 -1.0000 -1.0000 0403048 1583517879.90 151.4677 60.0022 32.0000 1.9736 1.9746 416.8830 417.1590 0.0416 -1.0000 -1.0000 0403111 1583517880.00 151.4677 60.0022 32.0000 1.9735 1.9745 416.8828 417.1589 0.0416 -1.0000 -1.0000 0403173 1583517880.10 151.4677 60.0022 32.0000 1.9736 1.9747 416.9015 417.1779 0.0416 -1.0000 -1.0000 0403251 1583517880.20 151.4677 60.0022 32.0000 1.9730 1.9741 416.9518 417.2295 0.0418 -1.0000 -1.0000 0403314 1583517880.30 151.4677 60.0022 32.0000 1.9729 1.9740 417.0350 417.3127 0.0417 -1.0000 -1.0000 0403377 1583517880.40 151.4677 60.0022 32.0000 1.9738 1.9748 417.0485 417.3250 0.0416 -1.0000 -1.0000 0403455 1583517880.50 151.4677 60.0022 32.0000 1.9738 1.9748 416.8125 417.0895 0.0418 -1.0000 -1.0000 0403627 1583517880.60 151.6031 60.0022 32.0000 1.9743 1.9754 416.8697 417.1464 0.0417 -1.0000 -1.0000 0403704 1583517880.70 151.6070 60.0022 32.0000 1.9737 1.9748 416.8652 417.1422 0.0417 -1.0000 -1.0000 0403783 1583517880.80 151.6070 60.0022 32.0000 1.9736 1.9747 416.9404 417.2168 0.0416 -1.0000 -1.0000 0403845 1583517880.90 151.6070 60.0022 32.0000 1.9728 1.9739 417.0770 417.3541 0.0417 -1.0000 -1.0000 0403908 1583517881.00 151.6070 60.0022 32.0000 1.9733 1.9744 417.0682 417.3447 0.0416 -1.0000 -1.0000 0403970 1583517881.10 151.6034 60.0022 32.0000 1.9737 1.9748 416.9426 417.2196 0.0418 -1.0000 -1.0000 0404033 1583517881.20 151.5662 60.0022 32.0000 1.9739 1.9750 416.8447 417.1219 0.0417 -1.0000 -1.0000 0404111 1583517881.30 151.5662 60.0022 32.0000 1.9736 1.9747 416.8443 417.1213 0.0416 -1.0000 -1.0000 0404173 1583517881.40 151.5662 60.0022 32.0000 1.9735 1.9746 416.8580 417.1342 0.0416 -1.0000 -1.0000 0404236 1583517881.50 151.5662 60.0022 32.0000 1.9728 1.9739 416.9077 417.1832 0.0415 -1.0000 -1.0000 0404423 1583517881.60 151.5662 60.0022 32.0000 1.9726 1.9737 417.0152 417.2918 0.0416 -1.0000 -1.0000 0404486 1583517881.70 151.5767 60.0022 32.0000 1.9725 1.9735 417.0816 417.3586 0.0417 -1.0000 -1.0000 0404548 1583517881.80 151.5767 60.0022 32.0000 1.9725 1.9736 417.0248 417.3012 0.0416 -1.0000 -1.0000 0404626 1583517881.90 151.5767 60.0022 32.0000 1.9734 1.9745 416.9674 417.2445 0.0417 -1.0000 -1.0000 0404689 1583517882.00 151.5767 60.0022 32.0000 1.9734 1.9745 416.9341 417.2113 0.0418 -1.0000 -1.0000 0404752 1583517882.10 151.5767 60.0022 32.0000 1.9731 1.9742 417.0690 417.3463 0.0416 -1.0000 -1.0000 0405142 1583517882.20 151.5347 60.0022 32.0000 1.9729 1.9740 417.0925 417.3700 0.0418 -1.0000 -1.0000 0405204 1583517882.30 151.5124 60.0022 32.0000 1.9735 1.9745 416.9728 417.2500 0.0417 -1.0000 -1.0000 0405267 1583517882.40 151.5124 60.0022 32.0000 1.9732 1.9743 416.8832 417.1601 0.0417 -1.0000 -1.0000 0405330 1583517882.50 151.5124 60.0022 32.0000 1.9736 1.9747 416.8199 417.0968 0.0417 -1.0000 -1.0000 0405392 1583517882.60 151.5124 60.0022 32.0000 1.9743 1.9754 416.8319 417.1091 0.0418 -1.0000 -1.0000 0405627 1583517882.70 151.5124 60.0022 32.0000 1.9730 1.9740 416.8794 417.1573 0.0418 -1.0000 -1.0000 0405704 1583517882.80 151.4601 60.0022 32.0000 1.9728 1.9739 417.0321 417.3096 0.0417 -1.0000 -1.0000 0405767 1583517882.90 151.4601 60.0022 32.0000 1.9729 1.9740 417.0385 417.3156 0.0417 -1.0000 -1.0000 0405830 1583517883.00 151.4601 60.0022 32.0000 1.9735 1.9746 416.9294 417.2067 0.0418 -1.0000 -1.0000 0405908 1583517883.10 151.4601 60.0022 32.0000 1.9736 1.9747 416.8925 417.1706 0.0418 -1.0000 -1.0000 0406142 1583517883.20 151.4601 60.0022 32.0000 1.9730 1.9741 417.0421 417.3194 0.0417 -1.0000 -1.0000 0406220 1583517883.30 151.4680 60.0022 32.0000 1.9726 1.9737 416.9748 417.2524 0.0418 -1.0000 -1.0000 0406283 1583517883.40 151.5170 60.0022 32.0000 1.9737 1.9748 416.9647 417.2432 0.0419 -1.0000 -1.0000 0406345 1583517883.50 151.5170 60.0022 32.0000 1.9736 1.9747 416.8415 417.1195 0.0418 -1.0000 -1.0000 0406424 1583517883.60 151.5170 60.0022 32.0000 1.9731 1.9742 417.0112 417.2887 0.0418 -1.0000 -1.0000 0406658 1583517883.70 151.5170 60.0022 32.0000 1.9729 1.9740 417.0045 417.2808 0.0416 -1.0000 -1.0000 0406720 1583517883.80 151.5170 60.0022 32.0000 1.9721 1.9732 417.0316 417.3095 0.0418 -1.0000 -1.0000 0406798 1583517883.90 151.4866 60.0022 32.0000 1.9728 1.9739 417.0412 417.3189 0.0417 -1.0000 -1.0000 0406861 1583517884.00 151.4866 60.0022 32.0000 1.9736 1.9747 417.0235 417.3020 0.0419 -1.0000 -1.0000 0406924 1583517884.10 151.4866 60.0022 32.0000 1.9730 1.9741 416.7994 417.0763 0.0416 -1.0000 -1.0000 0407736 1583517884.20 151.4866 60.0022 32.0000 1.9734 1.9744 416.8108 417.0875 0.0417 -1.0000 -1.0000 0407798 1583517884.30 151.4866 60.0022 32.0000 1.9731 1.9742 416.9811 417.2590 0.0418 -1.0000 -1.0000 0407861 1583517884.40 151.5292 60.0022 32.0000 1.9727 1.9738 416.9860 417.2634 0.0417 -1.0000 -1.0000 0407939 1583517884.50 151.5490 60.0022 32.0000 1.9726 1.9737 417.0199 417.2978 0.0419 -1.0000 -1.0000 0408001 1583517884.60 151.5490 60.0022 32.0000 1.9730 1.9741 416.9193 417.1981 0.0420 -1.0000 -1.0000 0408064 1583517884.70 151.5490 60.0022 32.0000 1.9741 1.9752 416.7649 417.0433 0.0419 -1.0000 -1.0000 0408142 1583517884.80 151.5490 60.0022 32.0000 1.9741 1.9751 416.8259 417.1040 0.0419 -1.0000 -1.0000 0408204 1583517884.90 151.5490 60.0022 32.0000 1.9730 1.9741 416.8894 417.1663 0.0416 -1.0000 -1.0000 0408267 1583517885.00 151.4788 60.0014 32.0000 1.9725 1.9736 416.9671 417.2447 0.0418 -1.0000 -1.0000 0408330 1583517885.10 151.4788 60.0014 32.0000 1.9727 1.9738 417.0320 417.3103 0.0419 -1.0000 -1.0000 0408392 1583517885.20 151.4788 60.0014 32.0000 1.9731 1.9742 416.8876 417.1654 0.0418 -1.0000 -1.0000 0408470 1583517885.30 151.4788 60.0014 32.0000 1.9736 1.9747 416.8832 417.1615 0.0418 -1.0000 -1.0000 0408533 1583517885.40 151.4788 60.0014 32.0000 1.9733 1.9744 416.9145 417.1919 0.0418 -1.0000 -1.0000 0408595 1583517885.50 151.4788 60.0014 32.0000 1.9723 1.9734 417.0369 417.3155 0.0419 -1.0000 -1.0000 0408673 1583517885.60 151.4796 60.0014 32.0000 1.9720 1.9731 417.0701 417.3481 0.0418 -1.0000 -1.0000 0408736 1583517885.70 151.4796 60.0014 32.0000 1.9728 1.9739 416.9642 417.2419 0.0417 -1.0000 -1.0000 0408798 1583517885.80 151.4796 60.0014 32.0000 1.9734 1.9744 416.8445 417.1232 0.0418 -1.0000 -1.0000 0408877 1583517885.90 151.4796 60.0014 32.0000 1.9731 1.9742 416.8339 417.1122 0.0418 -1.0000 -1.0000 0408939 1583517886.00 151.4796 60.0014 32.0000 1.9736 1.9747 416.8665 417.1446 0.0419 -1.0000 -1.0000 0409001 1583517886.10 151.4796 60.0014 32.0000 1.9732 1.9743 416.9278 417.2055 0.0418 -1.0000 -1.0000 0409142 1583517886.20 151.4796 60.0014 32.0000 1.9724 1.9735 417.0091 417.2875 0.0419 -1.0000 -1.0000 0409204 1583517886.30 151.4796 60.0014 32.0000 1.9732 1.9743 417.0278 417.3063 0.0419 -1.0000 -1.0000 0409283 1583517886.40 151.4796 60.0014 32.0000 1.9732 1.9742 416.9412 417.2202 0.0420 -1.0000 -1.0000 0409345 1583517886.50 151.4796 60.0014 32.0000 1.9737 1.9748 416.8401 417.1180 0.0418 -1.0000 -1.0000 0409439 1583517886.60 151.4796 60.0014 32.0000 1.9738 1.9749 416.9464 417.2239 0.0418 -1.0000 -1.0000 0409673 1583517886.70 151.4859 60.0014 32.0000 1.9730 1.9741 417.0758 417.3535 0.0418 -1.0000 -1.0000 0409736 1583517886.80 151.5724 60.0014 32.0000 1.9733 1.9744 417.0430 417.3218 0.0420 -1.0000 -1.0000 0409798 1583517886.90 151.5724 60.0014 32.0000 1.9737 1.9747 416.9306 417.2093 0.0418 -1.0000 -1.0000 0409861 1583517887.00 151.5724 60.0014 32.0000 1.9738 1.9749 416.8421 417.1204 0.0420 -1.0000 -1.0000 0409955 1583517887.10 151.5724 60.0014 32.0000 1.9729 1.9739 416.9505 417.2294 0.0420 -1.0000 -1.0000 0410017 1583517887.20 151.5724 60.0014 32.0000 1.9718 1.9728 417.0049 417.2837 0.0419 -1.0000 -1.0000 0410158 1583517887.30 151.5199 60.0014 32.0000 1.9724 1.9735 417.0332 417.3122 0.0421 -1.0000 -1.0000 0410220 1583517887.40 151.5199 60.0014 32.0000 1.9728 1.9739 416.9685 417.2478 0.0420 -1.0000 -1.0000 0410283 1583517887.50 151.5199 60.0014 32.0000 1.9732 1.9743 416.9321 417.2114 0.0420 -1.0000 -1.0000 0410376 1583517887.60 151.5199 60.0014 32.0000 1.9740 1.9750 416.8638 417.1426 0.0420 -1.0000 -1.0000 0410439 1583517887.70 151.5199 60.0014 32.0000 1.9731 1.9742 416.8091 417.0876 0.0419 -1.0000 -1.0000 0410704 1583517887.80 151.5049 60.0014 32.0000 1.9731 1.9741 417.0594 417.3374 0.0418 -1.0000 -1.0000 0410783 1583517887.90 151.4994 60.0014 32.0000 1.9723 1.9734 417.0129 417.2911 0.0419 -1.0000 -1.0000 0410877 1583517888.00 151.4994 60.0014 32.0000 1.9730 1.9741 416.9856 417.2652 0.0421 -1.0000 -1.0000 0410939 1583517888.10 151.4994 60.0014 32.0000 1.9741 1.9752 416.8842 417.1630 0.0419 -1.0000 -1.0000 0411001 1583517888.20 151.4994 60.0014 32.0000 1.9742 1.9753 416.8677 417.1459 0.0419 -1.0000 -1.0000 0411142 1583517888.30 151.4994 60.0014 32.0000 1.9735 1.9746 416.8325 417.1111 0.0419 -1.0000 -1.0000 0411204 1583517888.40 151.4586 60.0014 32.0000 1.9735 1.9745 416.9254 417.2046 0.0420 -1.0000 -1.0000 0411283 1583517888.50 151.4586 60.0014 32.0000 1.9731 1.9742 417.0602 417.3389 0.0419 -1.0000 -1.0000 0411345 1583517888.60 151.4586 60.0014 32.0000 1.9727 1.9738 417.0972 417.3767 0.0421 -1.0000 -1.0000 0411408 1583517888.70 151.4586 60.0014 32.0000 1.9729 1.9740 417.0094 417.2891 0.0421 -1.0000 -1.0000 0412173 1583517888.80 151.4586 60.0014 32.0000 1.9740 1.9750 417.0503 417.3294 0.0420 -1.0000 -1.0000 0412236 1583517888.90 151.4586 60.0014 32.0000 1.9733 1.9744 416.9945 417.2736 0.0420 -1.0000 -1.0000 0412298 1583517889.00 151.5281 60.0014 32.0000 1.9722 1.9733 416.9918 417.2712 0.0421 -1.0000 -1.0000 0412376 1583517889.10 151.5281 60.0014 32.0000 1.9731 1.9741 417.0717 417.3505 0.0419 -1.0000 -1.0000 0412439 1583517889.20 151.5281 60.0014 32.0000 1.9723 1.9734 417.0847 417.3638 0.0420 -1.0000 -1.0000 0412517 1583517889.30 151.5281 60.0014 32.0000 1.9730 1.9741 417.0420 417.3213 0.0420 -1.0000 -1.0000 0412579 1583517889.40 151.5281 60.0014 32.0000 1.9736 1.9746 416.9740 417.2522 0.0419 -1.0000 -1.0000 0412658 1583517889.50 151.5575 60.0014 32.0000 1.9742 1.9753 416.7871 417.0657 0.0420 -1.0000 -1.0000 0412720 1583517889.60 151.5780 60.0014 32.0000 1.9735 1.9746 416.8224 417.1013 0.0419 -1.0000 -1.0000 0412783 1583517889.70 151.5780 60.0014 32.0000 1.9728 1.9739 416.9544 417.2338 0.0421 -1.0000 -1.0000 0412861 1583517889.80 151.5780 60.0014 32.0000 1.9726 1.9737 417.0663 417.3459 0.0421 -1.0000 -1.0000 0412939 1583517889.90 151.5780 60.0014 32.0000 1.9726 1.9737 417.0545 417.3341 0.0421 -1.0000 -1.0000 0413001 1583517890.00 151.5780 60.0014 32.0000 1.9733 1.9744 417.0383 417.3169 0.0420 -1.0000 -1.0000 0413080 1583517890.10 151.5530 60.0011 32.0000 1.9728 1.9739 416.7753 417.0550 0.0421 -1.0000 -1.0000 0413158 1583517890.20 151.5530 60.0011 32.0000 1.9729 1.9740 416.8413 417.1205 0.0420 -1.0000 -1.0000 0413220 1583517890.30 151.5530 60.0011 32.0000 1.9725 1.9736 417.0101 417.2890 0.0420 -1.0000 -1.0000 0413345 1583517890.40 151.5530 60.0011 32.0000 1.9721 1.9732 417.0153 417.2946 0.0420 -1.0000 -1.0000 0413408 1583517890.50 151.5530 60.0011 32.0000 1.9730 1.9741 416.9682 417.2476 0.0420 -1.0000 -1.0000 0413470 1583517890.60 151.5530 60.0011 32.0000 1.9725 1.9735 416.8948 417.1742 0.0421 -1.0000 -1.0000 0413533 1583517890.70 151.4590 60.0011 32.0000 1.9734 1.9744 416.8874 417.1663 0.0420 -1.0000 -1.0000 0413611 1583517890.80 151.4211 60.0011 32.0000 1.9727 1.9737 416.8459 417.1254 0.0421 -1.0000 -1.0000 0414142 1583517890.90 151.4211 60.0011 32.0000 1.9720 1.9731 416.9975 417.2767 0.0420 -1.0000 -1.0000 0414204 1583517891.00 151.4211 60.0011 32.0000 1.9721 1.9732 416.9796 417.2595 0.0422 -1.0000 -1.0000 0414283 1583517891.10 151.4211 60.0011 32.0000 1.9727 1.9738 417.0626 417.3422 0.0419 -1.0000 -1.0000 0414345 1583517891.20 151.4211 60.0011 32.0000 1.9727 1.9738 416.8983 417.1767 0.0420 -1.0000 -1.0000 0414423 1583517891.30 151.4878 60.0011 32.0000 1.9738 1.9749 416.8731 417.1534 0.0422 -1.0000 -1.0000 0414642 1583517891.40 151.4878 60.0011 32.0000 1.9737 1.9748 416.8928 417.1723 0.0421 -1.0000 -1.0000 0414704 1583517891.50 151.4878 60.0011 32.0000 1.9727 1.9738 417.1077 417.3874 0.0421 -1.0000 -1.0000 0414783 1583517891.60 151.4878 60.0011 32.0000 1.9727 1.9738 417.0747 417.3541 0.0420 -1.0000 -1.0000 0414845 1583517891.70 151.4878 60.0011 32.0000 1.9731 1.9742 417.1361 417.4163 0.0422 -1.0000 -1.0000 0414908 1583517891.80 151.4816 60.0011 32.0000 1.9730 1.9741 416.9531 417.2327 0.0421 -1.0000 -1.0000 0414986 1583517891.90 151.4726 60.0011 32.0000 1.9737 1.9748 416.8881 417.1674 0.0420 -1.0000 -1.0000 0415048 1583517892.00 151.4726 60.0011 32.0000 1.9737 1.9748 416.9372 417.2172 0.0421 -1.0000 -1.0000 0415111 1583517892.10 151.4726 60.0011 32.0000 1.9738 1.9749 416.9245 417.2040 0.0421 -1.0000 -1.0000 0415174 1583517892.20 151.4726 60.0011 32.0000 1.9731 1.9742 416.9432 417.2229 0.0421 -1.0000 -1.0000 0415252 1583517892.30 151.4726 60.0011 32.0000 1.9731 1.9742 416.9920 417.2715 0.0421 -1.0000 -1.0000 0415298 1583517892.40 151.4934 60.0011 32.0000 1.9733 1.9744 417.0255 417.3056 0.0422 -1.0000 -1.0000 0415377 1583517892.50 151.5227 60.0011 32.0000 1.9737 1.9748 416.9804 417.2609 0.0422 -1.0000 -1.0000 0415439 1583517892.60 151.5227 60.0011 32.0000 1.9738 1.9749 416.8598 417.1396 0.0421 -1.0000 -1.0000 0415501 1583517892.70 151.5227 60.0011 32.0000 1.9732 1.9743 416.9013 417.1811 0.0421 -1.0000 -1.0000 0415579 1583517892.80 151.5227 60.0011 32.0000 1.9727 1.9738 416.9869 417.2668 0.0421 -1.0000 -1.0000 0415642 1583517892.90 151.5227 60.0011 32.0000 1.9729 1.9740 417.0776 417.3568 0.0420 -1.0000 -1.0000 0415704 1583517893.00 151.5238 60.0011 32.0000 1.9732 1.9743 417.0655 417.3451 0.0421 -1.0000 -1.0000 0415767 1583517893.10 151.5238 60.0011 32.0000 1.9736 1.9747 416.8636 417.1432 0.0421 -1.0000 -1.0000 0415829 1583517893.20 151.5238 60.0011 32.0000 1.9727 1.9738 416.8525 417.1321 0.0421 -1.0000 -1.0000 0415908 1583517893.30 151.5238 60.0011 32.0000 1.9732 1.9743 416.7811 417.0608 0.0421 -1.0000 -1.0000 0415970 1583517893.40 151.5238 60.0011 32.0000 1.9728 1.9739 416.9860 417.2656 0.0420 -1.0000 -1.0000 0416361 1583517893.50 151.5238 60.0011 32.0000 1.9728 1.9739 417.0392 417.3188 0.0421 -1.0000 -1.0000 0416439 1583517893.60 151.5264 60.0011 32.0000 1.9729 1.9739 416.9601 417.2401 0.0421 -1.0000 -1.0000 0416501 1583517893.70 151.5441 60.0011 32.0000 1.9736 1.9747 416.8761 417.1563 0.0421 -1.0000 -1.0000 0416564 1583517893.80 151.5441 60.0011 32.0000 1.9739 1.9750 416.9325 417.2123 0.0422 -1.0000 -1.0000 0416642 1583517893.90 151.5441 60.0011 32.0000 1.9721 1.9731 417.0509 417.3306 0.0420 -1.0000 -1.0000 0416908 1583517894.00 151.5441 60.0011 32.0000 1.9731 1.9742 417.0609 417.3404 0.0420 -1.0000 -1.0000 0416970 1583517894.10 151.5441 60.0011 32.0000 1.9732 1.9743 417.0665 417.3456 0.0420 -1.0000 -1.0000 0417048 1583517894.20 151.4969 60.0011 32.0000 1.9726 1.9737 416.9555 417.2356 0.0422 -1.0000 -1.0000 0417111 1583517894.30 151.4969 60.0011 32.0000 1.9734 1.9744 416.8927 417.1713 0.0419 -1.0000 -1.0000 0417174 1583517894.40 151.4969 60.0011 32.0000 1.9736 1.9746 416.9192 417.1981 0.0420 -1.0000 -1.0000 0417424 1583517894.50 151.4969 60.0011 32.0000 1.9733 1.9744 416.9556 417.2350 0.0421 -1.0000 -1.0000 0417486 1583517894.60 151.4969 60.0011 32.0000 1.9734 1.9745 416.9051 417.1850 0.0421 -1.0000 -1.0000 0417548 1583517894.70 151.4761 60.0012 32.0000 1.9738 1.9749 416.9029 417.1820 0.0421 -1.0000 -1.0000 0417611 1583517894.80 151.4720 60.0012 32.0000 1.9737 1.9748 417.0048 417.2858 0.0421 -1.0000 -1.0000 0417689 1583517894.90 151.4720 60.0012 32.0000 1.9737 1.9748 416.8635 417.1425 0.0420 -1.0000 -1.0000 0417861 1583517895.00 151.4720 60.0012 32.0000 1.9736 1.9747 416.8578 417.1367 0.0421 -1.0000 -1.0000 0417923 1583517895.10 151.4720 60.0012 32.0000 1.9732 1.9743 416.8931 417.1720 0.0420 -1.0000 -1.0000 0417986 1583517895.20 151.4720 60.0012 32.0000 1.9731 1.9742 417.0154 417.2953 0.0421 -1.0000 -1.0000 0418064 1583517895.30 151.5833 60.0012 32.0000 1.9724 1.9734 417.0943 417.3748 0.0422 -1.0000 -1.0000 0418126 1583517895.40 151.5833 60.0012 32.0000 1.9734 1.9745 417.0358 417.3155 0.0421 -1.0000 -1.0000 0419111 1583517895.50 151.5833 60.0012 32.0000 1.9728 1.9739 416.9944 417.2740 0.0420 -1.0000 -1.0000 0419189 1583517895.60 151.5833 60.0012 32.0000 1.9731 1.9742 416.8895 417.1695 0.0421 -1.0000 -1.0000 0419252 1583517895.70 151.5833 60.0012 32.0000 1.9739 1.9750 416.8496 417.1297 0.0422 -1.0000 -1.0000 0419314 1583517895.80 151.5993 60.0012 32.0000 1.9734 1.9745 416.9468 417.2271 0.0421 -1.0000 -1.0000 0419377 1583517895.90 151.5993 60.0012 32.0000 1.9727 1.9738 417.0221 417.3016 0.0421 -1.0000 -1.0000 0419439 1583517896.00 151.5993 60.0012 32.0000 1.9725 1.9736 417.0494 417.3297 0.0421 -1.0000 -1.0000 0419501 1583517896.10 151.5993 60.0012 32.0000 1.9730 1.9741 417.0990 417.3793 0.0423 -1.0000 -1.0000 0419595 1583517896.20 151.5993 60.0012 32.0000 1.9736 1.9747 416.9566 417.2371 0.0422 -1.0000 -1.0000 0419658 1583517896.30 151.5993 60.0012 32.0000 1.9739 1.9750 416.8620 417.1415 0.0420 -1.0000 -1.0000 0419720 1583517896.40 151.5871 60.0012 32.0000 1.9737 1.9748 416.8503 417.1292 0.0420 -1.0000 -1.0000 0419798 1583517896.50 151.5534 60.0012 32.0000 1.9732 1.9743 416.8513 417.1313 0.0421 -1.0000 -1.0000 0419861 1583517896.60 151.5534 60.0012 32.0000 1.9728 1.9738 417.0404 417.3189 0.0420 -1.0000 -1.0000 0419923 1583517896.70 151.5534 60.0012 32.0000 1.9726 1.9737 417.0252 417.3052 0.0421 -1.0000 -1.0000 0420001 1583517896.80 151.5534 60.0012 32.0000 1.9731 1.9741 416.9683 417.2483 0.0421 -1.0000 -1.0000 0420064 1583517896.90 151.5534 60.0012 32.0000 1.9733 1.9744 416.8765 417.1567 0.0421 -1.0000 -1.0000 0420126 1583517897.00 151.4775 60.0012 32.0000 1.9731 1.9742 416.8812 417.1603 0.0419 -1.0000 -1.0000 0420189 1583517897.10 151.4775 60.0012 32.0000 1.9739 1.9750 416.9887 417.2676 0.0420 -1.0000 -1.0000 0420251 1583517897.20 151.4775 60.0012 32.0000 1.9732 1.9743 417.0806 417.3599 0.0420 -1.0000 -1.0000 0420329 1583517897.30 151.4775 60.0012 32.0000 1.9734 1.9745 417.1063 417.3844 0.0419 -1.0000 -1.0000 0420392 1583517897.40 151.4775 60.0012 32.0000 1.9741 1.9752 416.9610 417.2407 0.0420 -1.0000 -1.0000 0420455 1583517897.50 151.5108 60.0012 32.0000 1.9745 1.9756 416.8524 417.1318 0.0421 -1.0000 -1.0000 0420533 1583517897.60 151.5300 60.0012 32.0000 1.9741 1.9752 416.9214 417.2000 0.0419 -1.0000 -1.0000 0420611 1583517897.70 151.5300 60.0012 32.0000 1.9731 1.9742 417.0380 417.3170 0.0420 -1.0000 -1.0000 0420673 1583517897.80 151.5300 60.0012 32.0000 1.9734 1.9745 417.1298 417.4097 0.0421 -1.0000 -1.0000 0420752 1583517897.90 151.5300 60.0012 32.0000 1.9734 1.9745 417.0487 417.3285 0.0421 -1.0000 -1.0000 0420814 1583517898.00 151.5300 60.0012 32.0000 1.9736 1.9747 416.9588 417.2375 0.0420 -1.0000 -1.0000 0420892 1583517898.10 151.5399 60.0012 32.0000 1.9734 1.9745 416.9376 417.2165 0.0420 -1.0000 -1.0000 0420955 1583517898.20 151.5399 60.0012 32.0000 1.9728 1.9739 417.0157 417.2949 0.0420 -1.0000 -1.0000 0421017 1583517898.30 151.5399 60.0012 32.0000 1.9727 1.9738 417.0440 417.3243 0.0421 -1.0000 -1.0000 0421079 1583517898.40 151.5399 60.0012 32.0000 1.9727 1.9738 417.0562 417.3350 0.0420 -1.0000 -1.0000 0421158 1583517898.50 151.5399 60.0012 32.0000 1.9741 1.9752 416.9037 417.1831 0.0421 -1.0000 -1.0000 0422064 1583517898.60 151.5498 60.0012 32.0000 1.9740 1.9751 416.8166 417.0956 0.0420 -1.0000 -1.0000 0422126 1583517898.70 151.5526 60.0012 32.0000 1.9736 1.9747 416.8007 417.0796 0.0420 -1.0000 -1.0000 0422204 1583517898.80 151.5526 60.0012 32.0000 1.9733 1.9744 416.8393 417.1185 0.0421 -1.0000 -1.0000 0422267 1583517898.90 151.5526 60.0012 32.0000 1.9726 1.9737 416.9122 417.1921 0.0421 -1.0000 -1.0000 0422329 1583517899.00 151.5526 60.0012 32.0000 1.9725 1.9736 417.1343 417.4141 0.0421 -1.0000 -1.0000 0422408 1583517899.10 151.5526 60.0012 32.0000 1.9734 1.9745 417.0091 417.2884 0.0420 -1.0000 -1.0000 0422470 1583517899.20 151.5201 60.0012 32.0000 1.9736 1.9747 416.8822 417.1621 0.0421 -1.0000 -1.0000 0422533 1583517899.30 151.5201 60.0012 32.0000 1.9732 1.9742 416.8636 417.1427 0.0420 -1.0000 -1.0000 0422595 1583517899.40 151.5201 60.0012 32.0000 1.9726 1.9737 417.0160 417.2957 0.0421 -1.0000 -1.0000 0422658 1583517899.50 151.5201 60.0012 32.0000 1.9723 1.9734 416.9910 417.2703 0.0420 -1.0000 -1.0000 0422736 1583517899.60 151.5201 60.0012 32.0000 1.9720 1.9731 416.9597 417.2383 0.0421 -1.0000 -1.0000 0422798 1583517899.70 151.5201 60.0012 32.0000 1.9723 1.9734 416.9187 417.1973 0.0420 -1.0000 -1.0000 0422861 1583517899.80 151.4350 60.0010 32.0000 1.9734 1.9745 416.8396 417.1193 0.0421 -1.0000 -1.0000 0422939 1583517899.90 151.4350 60.0010 32.0000 1.9739 1.9750 416.7989 417.0793 0.0422 -1.0000 -1.0000 0423001 1583517900.00 151.4350 60.0010 32.0000 1.9727 1.9738 416.8987 417.1782 0.0420 -1.0000 -1.0000 0423174 1583517900.10 151.4350 60.0010 32.0000 1.9714 1.9725 417.0404 417.3193 0.0420 -1.0000 -1.0000 0423252 1583517900.20 151.4350 60.0010 32.0000 1.9722 1.9733 416.9840 417.2634 0.0420 -1.0000 -1.0000 0423314 1583517900.30 151.4350 60.0010 32.0000 1.9730 1.9741 416.9427 417.2217 0.0419 -1.0000 -1.0000 0423377 1583517900.40 151.4350 60.0010 32.0000 1.9730 1.9740 416.7937 417.0719 0.0420 -1.0000 -1.0000 0423439 1583517900.50 151.4350 60.0010 32.0000 1.9721 1.9732 416.9483 417.2278 0.0421 -1.0000 -1.0000 0423923 1583517900.60 151.4350 60.0010 32.0000 1.9726 1.9737 416.9544 417.2347 0.0422 -1.0000 -1.0000 0423986 1583517900.70 151.4350 60.0010 32.0000 1.9723 1.9734 417.0882 417.3672 0.0419 -1.0000 -1.0000 0424048 1583517900.80 151.4350 60.0010 32.0000 1.9733 1.9744 416.9696 417.2491 0.0420 -1.0000 -1.0000 0424111 1583517900.90 151.4032 60.0010 32.0000 1.9727 1.9738 416.8187 417.0966 0.0418 -1.0000 -1.0000 0424173 1583517901.00 151.4032 60.0010 32.0000 1.9730 1.9741 416.6991 416.9782 0.0419 -1.0000 -1.0000 0424251 1583517901.10 151.4032 60.0010 32.0000 1.9731 1.9742 416.7788 417.0580 0.0421 -1.0000 -1.0000 0424376 1583517901.20 151.4032 60.0010 32.0000 1.9727 1.9738 416.9741 417.2528 0.0419 -1.0000 -1.0000 0424455 1583517901.30 151.4032 60.0010 32.0000 1.9724 1.9734 417.0675 417.3461 0.0419 -1.0000 -1.0000 0424517 1583517901.40 151.4480 60.0010 32.0000 1.9724 1.9735 417.0763 417.3545 0.0418 -1.0000 -1.0000 0424579 1583517901.50 151.4480 60.0010 32.0000 1.9727 1.9737 417.0165 417.2956 0.0420 -1.0000 -1.0000 0424642 1583517901.60 151.4480 60.0010 32.0000 1.9737 1.9748 416.8484 417.1274 0.0420 -1.0000 -1.0000 0424845 1583517901.70 151.4480 60.0010 32.0000 1.9734 1.9745 416.9647 417.2437 0.0420 -1.0000 -1.0000 0424908 1583517901.80 151.4480 60.0010 32.0000 1.9729 1.9740 417.0008 417.2805 0.0422 -1.0000 -1.0000 0424986 1583517901.90 151.4480 60.0010 32.0000 1.9736 1.9746 416.9920 417.2719 0.0421 -1.0000 -1.0000 0425048 1583517902.00 151.4534 60.0010 32.0000 1.9730 1.9740 416.9260 417.2052 0.0421 -1.0000 -1.0000 0425111 1583517902.10 151.5422 60.0010 32.0000 1.9738 1.9749 416.8263 417.1052 0.0419 -1.0000 -1.0000 0425361 1583517902.20 151.5422 60.0010 32.0000 1.9740 1.9750 416.7905 417.0689 0.0419 -1.0000 -1.0000 0425424 1583517902.30 151.5422 60.0010 32.0000 1.9728 1.9739 416.8848 417.1633 0.0419 -1.0000 -1.0000 0425486 1583517902.40 151.5422 60.0010 32.0000 1.9724 1.9735 417.0265 417.3054 0.0420 -1.0000 -1.0000 0425548 1583517902.50 151.5422 60.0010 32.0000 1.9725 1.9736 416.9793 417.2580 0.0419 -1.0000 -1.0000 0425627 1583517902.60 151.5270 60.0010 32.0000 1.9726 1.9737 417.1238 417.4028 0.0420 -1.0000 -1.0000 0425876 1583517902.70 151.5270 60.0010 32.0000 1.9740 1.9751 416.9256 417.2045 0.0420 -1.0000 -1.0000 0425939 1583517902.80 151.5270 60.0010 32.0000 1.9725 1.9736 416.9435 417.2221 0.0419 -1.0000 -1.0000 0426001 1583517902.90 151.5270 60.0010 32.0000 1.9724 1.9735 417.1311 417.4101 0.0420 -1.0000 -1.0000 0426064 1583517903.00 151.5270 60.0010 32.0000 1.9724 1.9735 417.0636 417.3424 0.0419 -1.0000 -1.0000 0426142 1583517903.10 151.5665 60.0010 32.0000 1.9728 1.9739 416.9296 417.2085 0.0419 -1.0000 -1.0000 0426376 1583517903.20 151.5765 60.0010 32.0000 1.9735 1.9746 416.7910 417.0699 0.0420 -1.0000 -1.0000 0426439 1583517903.30 151.5765 60.0010 32.0000 1.9733 1.9744 416.7387 417.0169 0.0420 -1.0000 -1.0000 0426501 1583517903.40 151.5765 60.0010 32.0000 1.9731 1.9742 416.8117 417.0919 0.0421 -1.0000 -1.0000 0426564 1583517903.50 151.5765 60.0010 32.0000 1.9735 1.9746 416.9766 417.2556 0.0420 -1.0000 -1.0000 0426642 1583517903.60 151.5765 60.0010 32.0000 1.9720 1.9731 417.0564 417.3345 0.0418 -1.0000 -1.0000 0426704 1583517903.70 151.5196 60.0010 32.0000 1.9722 1.9733 417.0084 417.2867 0.0419 -1.0000 -1.0000 0426767 1583517903.80 151.5196 60.0010 32.0000 1.9737 1.9748 416.8991 417.1782 0.0421 -1.0000 -1.0000 0426845 1583517903.90 151.5196 60.0010 32.0000 1.9736 1.9747 416.8865 417.1648 0.0419 -1.0000 -1.0000 0426908 1583517904.00 151.5196 60.0010 32.0000 1.9726 1.9737 416.7301 417.0081 0.0419 -1.0000 -1.0000 0426986 1583517904.10 151.5196 60.0010 32.0000 1.9718 1.9728 417.0405 417.3189 0.0419 -1.0000 -1.0000 0427174 1583517904.20 151.4650 60.0010 32.0000 1.9728 1.9739 416.9684 417.2469 0.0420 -1.0000 -1.0000 0427236 1583517904.30 151.4650 60.0010 32.0000 1.9726 1.9737 416.8405 417.1197 0.0420 -1.0000 -1.0000 0427298 1583517904.40 151.4650 60.0010 32.0000 1.9731 1.9742 416.8455 417.1240 0.0419 -1.0000 -1.0000 0427377 1583517904.50 151.4650 60.0010 32.0000 1.9737 1.9748 416.8358 417.1133 0.0417 -1.0000 -1.0000 0427439 1583517904.60 151.4650 60.0010 32.0000 1.9741 1.9752 416.8777 417.1554 0.0418 -1.0000 -1.0000 0427658 1583517904.70 151.4623 60.0010 32.0000 1.9731 1.9741 416.9689 417.2472 0.0419 -1.0000 -1.0000 0427736 1583517904.80 151.4331 60.0009 32.0000 1.9733 1.9744 417.1150 417.3926 0.0417 -1.0000 -1.0000 0427798 1583517904.90 151.4331 60.0009 32.0000 1.9727 1.9738 417.0478 417.3265 0.0420 -1.0000 -1.0000 0427861 1583517905.00 151.4331 60.0009 32.0000 1.9726 1.9737 416.9263 417.2060 0.0420 -1.0000 -1.0000 0427939 1583517905.10 151.4331 60.0009 32.0000 1.9733 1.9744 416.9208 417.1995 0.0419 -1.0000 -1.0000 0428001 1583517905.20 151.4331 60.0009 32.0000 1.9734 1.9745 417.0412 417.3198 0.0420 -1.0000 -1.0000 0428064 1583517905.30 151.4392 60.0009 32.0000 1.9734 1.9745 417.0545 417.3312 0.0417 -1.0000 -1.0000 0428126 1583517905.40 151.5435 60.0009 32.0000 1.9734 1.9744 417.0136 417.2914 0.0418 -1.0000 -1.0000 0428189 1583517905.50 151.5435 60.0009 32.0000 1.9732 1.9742 416.9897 417.2678 0.0419 -1.0000 -1.0000 0428267 1583517905.60 151.5435 60.0009 32.0000 1.9737 1.9748 416.8725 417.1511 0.0419 -1.0000 -1.0000 0428329 1583517905.70 151.5435 60.0009 32.0000 1.9739 1.9750 416.8091 417.0869 0.0418 -1.0000 -1.0000 0428408 1583517905.80 151.5435 60.0009 32.0000 1.9730 1.9741 416.8837 417.1618 0.0419 -1.0000 -1.0000 0428470 1583517905.90 151.5243 60.0009 32.0000 1.9725 1.9736 417.0293 417.3075 0.0419 -1.0000 -1.0000 0428533 1583517906.00 151.5243 60.0009 32.0000 1.9724 1.9735 417.0603 417.3388 0.0418 -1.0000 -1.0000 0428595 1583517906.10 151.5243 60.0009 32.0000 1.9731 1.9742 416.9752 417.2539 0.0420 -1.0000 -1.0000 0428673 1583517906.20 151.5243 60.0009 32.0000 1.9728 1.9739 416.8550 417.1344 0.0420 -1.0000 -1.0000 0428970 1583517906.30 151.5243 60.0009 32.0000 1.9733 1.9744 416.8805 417.1587 0.0419 -1.0000 -1.0000 0429033 1583517906.40 151.5516 60.0009 32.0000 1.9723 1.9734 417.0717 417.3499 0.0419 -1.0000 -1.0000 0429095 1583517906.50 151.5659 60.0009 32.0000 1.9722 1.9733 417.0278 417.3061 0.0421 -1.0000 -1.0000 0429158 1583517906.60 151.5659 60.0009 32.0000 1.9725 1.9736 416.8299 417.1080 0.0418 -1.0000 -1.0000 0429220 1583517906.70 151.5659 60.0009 32.0000 1.9730 1.9741 416.7439 417.0212 0.0418 -1.0000 -1.0000 0429408 1583517906.80 151.5659 60.0009 32.0000 1.9729 1.9740 416.8348 417.1136 0.0420 -1.0000 -1.0000 0429470 1583517906.90 151.5659 60.0009 32.0000 1.9735 1.9746 416.8328 417.1119 0.0420 -1.0000 -1.0000 0429533 1583517907.00 151.5203 60.0009 32.0000 1.9725 1.9736 417.0383 417.3160 0.0418 -1.0000 -1.0000 0429611 1583517907.10 151.5203 60.0009 32.0000 1.9723 1.9734 417.0456 417.3239 0.0419 -1.0000 -1.0000 0429673 1583517907.20 151.5203 60.0009 32.0000 1.9723 1.9734 417.0447 417.3236 0.0419 -1.0000 -1.0000 0430220 1583517907.30 151.5203 60.0009 32.0000 1.9734 1.9745 416.8984 417.1759 0.0418 -1.0000 -1.0000 0430283 1583517907.40 151.5203 60.0009 32.0000 1.9736 1.9747 416.8591 417.1370 0.0418 -1.0000 -1.0000 0430345 1583517907.50 151.4730 60.0009 32.0000 1.9729 1.9740 416.9055 417.1832 0.0418 -1.0000 -1.0000 0430408 1583517907.60 151.4711 60.0009 32.0000 1.9728 1.9739 416.9930 417.2712 0.0418 -1.0000 -1.0000 0430470 1583517907.70 151.4711 60.0009 32.0000 1.9732 1.9742 417.0634 417.3416 0.0418 -1.0000 -1.0000 0430673 1583517907.80 151.4711 60.0009 32.0000 1.9732 1.9743 417.0463 417.3244 0.0418 -1.0000 -1.0000 0430752 1583517907.90 151.4711 60.0009 32.0000 1.9740 1.9751 416.8918 417.1708 0.0420 -1.0000 -1.0000 0430814 1583517908.00 151.4690 60.0009 32.0000 1.9738 1.9748 416.8876 417.1657 0.0419 -1.0000 -1.0000 0430877 1583517908.10 151.4640 60.0009 32.0000 1.9733 1.9744 416.9056 417.1839 0.0419 -1.0000 -1.0000 0430939 1583517908.20 151.4640 60.0009 32.0000 1.9734 1.9745 417.0136 417.2917 0.0419 -1.0000 -1.0000 0431001 1583517908.30 151.4640 60.0009 32.0000 1.9733 1.9743 417.0023 417.2814 0.0419 -1.0000 -1.0000 0431189 1583517908.40 151.4640 60.0009 32.0000 1.9726 1.9736 417.1192 417.3980 0.0420 -1.0000 -1.0000 0431267 1583517908.50 151.4640 60.0009 32.0000 1.9730 1.9741 416.9032 417.1819 0.0419 -1.0000 -1.0000 0431329 1583517908.60 151.4361 60.0009 32.0000 1.9735 1.9746 416.7260 417.0047 0.0419 -1.0000 -1.0000 0431392 1583517908.70 151.4361 60.0009 32.0000 1.9734 1.9745 416.8607 417.1384 0.0418 -1.0000 -1.0000 0431470 1583517908.80 151.4361 60.0009 32.0000 1.9726 1.9737 416.9342 417.2117 0.0417 -1.0000 -1.0000 0431861 1583517908.90 151.4361 60.0009 32.0000 1.9728 1.9739 416.9539 417.2326 0.0420 -1.0000 -1.0000 0431923 1583517909.00 151.4361 60.0009 32.0000 1.9731 1.9742 416.8173 417.0956 0.0419 -1.0000 -1.0000 0431986 1583517909.10 151.5204 60.0009 32.0000 1.9742 1.9753 416.8377 417.1159 0.0419 -1.0000 -1.0000 0432048 1583517909.20 151.5402 60.0009 32.0000 1.9742 1.9753 416.8366 417.1158 0.0420 -1.0000 -1.0000 0432126 1583517909.30 151.5402 60.0009 32.0000 1.9734 1.9745 416.7962 417.0742 0.0419 -1.0000 -1.0000 0432408 1583517909.40 151.5402 60.0009 32.0000 1.9730 1.9741 416.9141 417.1928 0.0420 -1.0000 -1.0000 0432470 1583517909.50 151.5402 60.0009 32.0000 1.9726 1.9737 417.0434 417.3227 0.0420 -1.0000 -1.0000 0432533 1583517909.60 151.5402 60.0009 32.0000 1.9724 1.9735 417.0716 417.3500 0.0419 -1.0000 -1.0000 0432595 1583517909.70 151.5402 60.0009 32.0000 1.9728 1.9739 416.9164 417.1958 0.0420 -1.0000 -1.0000 0432658 1583517909.80 151.5681 60.0018 32.0000 1.9733 1.9744 416.7786 417.0576 0.0420 -1.0000 -1.0000 0432736 1583517909.90 151.5681 60.0018 32.0000 1.9734 1.9745 416.8262 417.1036 0.0418 -1.0000 -1.0000 0432798 1583517910.00 151.5681 60.0018 32.0000 1.9735 1.9746 416.9566 417.2343 0.0418 -1.0000 -1.0000 0432861 1583517910.10 151.5681 60.0018 32.0000 1.9734 1.9745 417.0297 417.3080 0.0419 -1.0000 -1.0000 0432939 1583517910.20 151.5681 60.0018 32.0000 1.9727 1.9738 417.0571 417.3351 0.0418 -1.0000 -1.0000 0433001 1583517910.30 151.5681 60.0018 32.0000 1.9728 1.9739 416.9930 417.2714 0.0419 -1.0000 -1.0000 0433158 1583517910.40 151.5146 60.0018 32.0000 1.9737 1.9748 416.8491 417.1275 0.0419 -1.0000 -1.0000 0433236 1583517910.50 151.5121 60.0018 32.0000 1.9738 1.9748 416.8006 417.0791 0.0420 -1.0000 -1.0000 0433283 1583517910.60 151.5121 60.0018 32.0000 1.9736 1.9747 417.0468 417.3260 0.0419 -1.0000 -1.0000 0433361 1583517910.70 151.5121 60.0018 32.0000 1.9724 1.9735 417.0285 417.3068 0.0419 -1.0000 -1.0000 0433423 1583517910.80 151.5121 60.0018 32.0000 1.9730 1.9741 416.9581 417.2360 0.0418 -1.0000 -1.0000 0433658 1583517910.90 151.4913 60.0018 32.0000 1.9737 1.9748 416.7693 417.0480 0.0420 -1.0000 -1.0000 0433720 1583517911.00 151.4363 60.0018 32.0000 1.9741 1.9752 416.8131 417.0913 0.0418 -1.0000 -1.0000 0433798 1583517911.10 151.4363 60.0018 32.0000 1.9731 1.9742 416.9960 417.2743 0.0420 -1.0000 -1.0000 0433876 1583517911.20 151.4363 60.0018 32.0000 1.9732 1.9743 417.1266 417.4048 0.0418 -1.0000 -1.0000 0433955 1583517911.30 151.4363 60.0018 32.0000 1.9733 1.9744 417.0038 417.2823 0.0419 -1.0000 -1.0000 0434126 1583517911.40 151.4363 60.0018 32.0000 1.9737 1.9748 416.9763 417.2552 0.0420 -1.0000 -1.0000 0434204 1583517911.50 151.4671 60.0018 32.0000 1.9736 1.9747 416.9245 417.2031 0.0419 -1.0000 -1.0000 0434267 1583517911.60 151.4671 60.0018 32.0000 1.9737 1.9748 416.8927 417.1709 0.0419 -1.0000 -1.0000 0434329 1583517911.70 151.4671 60.0018 32.0000 1.9730 1.9741 417.0019 417.2809 0.0419 -1.0000 -1.0000 0434392 1583517911.80 151.4671 60.0018 32.0000 1.9734 1.9744 417.0326 417.3110 0.0419 -1.0000 -1.0000 0434642 1583517911.90 151.4671 60.0018 32.0000 1.9733 1.9744 417.1489 417.4272 0.0419 -1.0000 -1.0000 0434704 1583517912.00 151.4395 60.0018 32.0000 1.9732 1.9743 416.8889 417.1681 0.0420 -1.0000 -1.0000 0434767 1583517912.10 151.4395 60.0018 32.0000 1.9735 1.9746 416.8958 417.1746 0.0420 -1.0000 -1.0000 0434829 1583517912.20 151.4395 60.0018 32.0000 1.9739 1.9750 416.9001 417.1786 0.0419 -1.0000 -1.0000 0434892 1583517912.30 151.4395 60.0018 32.0000 1.9726 1.9737 416.9952 417.2742 0.0420 -1.0000 -1.0000 0434970 1583517912.40 151.4395 60.0018 32.0000 1.9733 1.9744 417.0585 417.3373 0.0420 -1.0000 -1.0000 0435736 1583517912.50 151.4395 60.0018 32.0000 1.9732 1.9743 416.9293 417.2081 0.0419 -1.0000 -1.0000 0435798 1583517912.60 151.5480 60.0018 32.0000 1.9737 1.9748 416.9437 417.2232 0.0420 -1.0000 -1.0000 0435861 1583517912.70 151.5480 60.0018 32.0000 1.9743 1.9754 416.9075 417.1857 0.0419 -1.0000 -1.0000 0435923 1583517912.80 151.5480 60.0018 32.0000 1.9730 1.9741 416.9591 417.2378 0.0419 -1.0000 -1.0000 0435986 1583517912.90 151.5480 60.0018 32.0000 1.9733 1.9744 416.9717 417.2513 0.0420 -1.0000 -1.0000 0436048 1583517913.00 151.5480 60.0018 32.0000 1.9729 1.9740 417.0984 417.3763 0.0419 -1.0000 -1.0000 0436142 1583517913.10 151.5231 60.0018 32.0000 1.9733 1.9744 417.0095 417.2885 0.0420 -1.0000 -1.0000 0436204 1583517913.20 151.5231 60.0018 32.0000 1.9736 1.9747 416.8185 417.0972 0.0419 -1.0000 -1.0000 0436267 1583517913.30 151.5231 60.0018 32.0000 1.9732 1.9743 416.8945 417.1723 0.0419 -1.0000 -1.0000 0436345 1583517913.40 151.5231 60.0018 32.0000 1.9731 1.9742 416.9159 417.1948 0.0419 -1.0000 -1.0000 0436392 1583517913.50 151.5231 60.0018 32.0000 1.9723 1.9734 417.0027 417.2821 0.0421 -1.0000 -1.0000 0436470 1583517913.60 151.5330 60.0018 32.0000 1.9729 1.9740 416.8587 417.1379 0.0420 -1.0000 -1.0000 0436533 1583517913.70 151.5443 60.0018 32.0000 1.9734 1.9745 416.7991 417.0779 0.0420 -1.0000 -1.0000 0436611 1583517913.80 151.5443 60.0018 32.0000 1.9739 1.9750 416.7648 417.0433 0.0419 -1.0000 -1.0000 0436673 1583517913.90 151.5443 60.0018 32.0000 1.9726 1.9737 416.8927 417.1714 0.0419 -1.0000 -1.0000 0436861 1583517914.00 151.5443 60.0018 32.0000 1.9724 1.9735 417.0294 417.3078 0.0419 -1.0000 -1.0000 0436924 1583517914.10 151.5443 60.0018 32.0000 1.9719 1.9729 417.0127 417.2919 0.0420 -1.0000 -1.0000 0436986 1583517914.20 151.5130 60.0018 32.0000 1.9725 1.9736 416.9998 417.2793 0.0420 -1.0000 -1.0000 0437049 1583517914.30 151.5130 60.0018 32.0000 1.9726 1.9737 416.7400 417.0175 0.0419 -1.0000 -1.0000 0437111 1583517914.40 151.5130 60.0018 32.0000 1.9726 1.9737 416.8060 417.0848 0.0419 -1.0000 -1.0000 0437361 1583517914.50 151.5130 60.0018 32.0000 1.9730 1.9741 416.9452 417.2244 0.0421 -1.0000 -1.0000 0437424 1583517914.60 151.5130 60.0018 32.0000 1.9720 1.9731 417.0042 417.2834 0.0420 -1.0000 -1.0000 0437486 1583517914.70 151.4729 60.0018 32.0000 1.9724 1.9735 417.0416 417.3204 0.0420 -1.0000 -1.0000 0437548 1583517914.80 151.4634 60.0018 32.0000 1.9731 1.9742 416.9873 417.2663 0.0420 -1.0000 -1.0000 0437611 1583517914.90 151.4634 60.0018 32.0000 1.9736 1.9747 417.0152 417.2936 0.0419 -1.0000 -1.0000 0438501 1583517915.00 151.4634 60.0018 32.0000 1.9741 1.9752 416.8547 417.1330 0.0419 -1.0000 -1.0000 0438579 1583517915.10 151.4634 60.0018 32.0000 1.9735 1.9746 416.8110 417.0895 0.0419 -1.0000 -1.0000 0438642 1583517915.20 151.4634 60.0018 32.0000 1.9726 1.9736 416.8733 417.1521 0.0420 -1.0000 -1.0000 0438720 1583517915.30 151.4473 60.0018 32.0000 1.9724 1.9735 417.0124 417.2915 0.0419 -1.0000 -1.0000 0438783 1583517915.40 151.4395 60.0018 32.0000 1.9727 1.9738 417.0115 417.2904 0.0421 -1.0000 -1.0000 0438845 1583517915.50 151.4395 60.0018 32.0000 1.9736 1.9747 416.8864 417.1662 0.0421 -1.0000 -1.0000 0438924 1583517915.60 151.4395 60.0018 32.0000 1.9736 1.9747 416.8328 417.1112 0.0419 -1.0000 -1.0000 0438986 1583517915.70 151.4395 60.0018 32.0000 1.9737 1.9748 416.8535 417.1321 0.0420 -1.0000 -1.0000 0439049 1583517915.80 151.4395 60.0018 32.0000 1.9730 1.9740 416.9818 417.2615 0.0421 -1.0000 -1.0000 0439111 1583517915.90 151.4726 60.0018 32.0000 1.9732 1.9743 417.0520 417.3308 0.0419 -1.0000 -1.0000 0439174 1583517916.00 151.4726 60.0018 32.0000 1.9732 1.9743 417.0816 417.3602 0.0419 -1.0000 -1.0000 0439236 1583517916.10 151.4726 60.0018 32.0000 1.9732 1.9743 417.0832 417.3625 0.0420 -1.0000 -1.0000 0439314 1583517916.20 151.4726 60.0018 32.0000 1.9738 1.9749 416.9265 417.2041 0.0418 -1.0000 -1.0000 0439376 1583517916.30 151.4726 60.0018 32.0000 1.9740 1.9751 416.8061 417.0851 0.0420 -1.0000 -1.0000 0439439 1583517916.40 151.5471 60.0018 32.0000 1.9736 1.9747 416.8584 417.1378 0.0420 -1.0000 -1.0000 0439517 1583517916.50 151.5471 60.0018 32.0000 1.9734 1.9745 416.8983 417.1772 0.0420 -1.0000 -1.0000 0439579 1583517916.60 151.5471 60.0018 32.0000 1.9727 1.9738 417.0694 417.3476 0.0418 -1.0000 -1.0000 0439642 1583517916.70 151.5471 60.0018 32.0000 1.9720 1.9731 417.0266 417.3044 0.0418 -1.0000 -1.0000 0439720 1583517916.80 151.5471 60.0018 32.0000 1.9733 1.9744 416.8576 417.1368 0.0421 -1.0000 -1.0000 0439783 1583517916.90 151.5541 60.0018 32.0000 1.9736 1.9747 416.8733 417.1539 0.0421 -1.0000 -1.0000 0439845 1583517917.00 151.6067 60.0018 32.0000 1.9732 1.9743 416.8998 417.1777 0.0419 -1.0000 -1.0000 0440095 1583517917.10 151.6067 60.0018 32.0000 1.9727 1.9738 417.1044 417.3828 0.0419 -1.0000 -1.0000 0440158 1583517917.20 151.6067 60.0018 32.0000 1.9726 1.9737 417.0592 417.3384 0.0420 -1.0000 -1.0000 0440236 1583517917.30 151.6067 60.0018 32.0000 1.9725 1.9735 417.0007 417.2797 0.0420 -1.0000 -1.0000 0440298 1583517917.40 151.6067 60.0018 32.0000 1.9730 1.9741 416.8597 417.1387 0.0420 -1.0000 -1.0000 0440361 1583517917.50 151.4953 60.0018 32.0000 1.9733 1.9743 416.7259 417.0045 0.0419 -1.0000 -1.0000 0440611 1583517917.60 151.4953 60.0018 32.0000 1.9732 1.9742 416.8215 417.0999 0.0420 -1.0000 -1.0000 0440673 1583517917.70 151.4953 60.0018 32.0000 1.9733 1.9744 416.9945 417.2748 0.0423 -1.0000 -1.0000 0440736 1583517917.80 151.4953 60.0018 32.0000 1.9728 1.9739 417.0649 417.3444 0.0420 -1.0000 -1.0000 0440814 1583517917.90 151.4953 60.0018 32.0000 1.9733 1.9744 416.9798 417.2588 0.0420 -1.0000 -1.0000 0440876 1583517918.00 151.4878 60.0018 32.0000 1.9738 1.9749 416.8669 417.1461 0.0420 -1.0000 -1.0000 0440939 1583517918.10 151.4574 60.0018 32.0000 1.9733 1.9744 416.8699 417.1480 0.0418 -1.0000 -1.0000 0441126 1583517918.20 151.4574 60.0018 32.0000 1.9731 1.9742 416.8550 417.1330 0.0419 -1.0000 -1.0000 0441189 1583517918.30 151.4574 60.0018 32.0000 1.9727 1.9738 417.0018 417.2807 0.0420 -1.0000 -1.0000 0441252 1583517918.40 151.4574 60.0018 32.0000 1.9727 1.9738 417.0436 417.3227 0.0420 -1.0000 -1.0000 0441314 1583517918.50 151.4574 60.0018 32.0000 1.9735 1.9746 416.8014 417.0796 0.0419 -1.0000 -1.0000 0441392 1583517918.60 151.4197 60.0018 32.0000 1.9740 1.9751 416.9134 417.1914 0.0419 -1.0000 -1.0000 0441876 1583517918.70 151.4197 60.0018 32.0000 1.9736 1.9747 416.8015 417.0799 0.0419 -1.0000 -1.0000 0441955 1583517918.80 151.4197 60.0018 32.0000 1.9740 1.9751 416.7759 417.0537 0.0419 -1.0000 -1.0000 0442017 1583517918.90 151.4197 60.0018 32.0000 1.9733 1.9744 417.0044 417.2840 0.0420 -1.0000 -1.0000 0442079 1583517919.00 151.4197 60.0018 32.0000 1.9730 1.9741 417.0125 417.2912 0.0419 -1.0000 -1.0000 0442173 1583517919.10 151.4888 60.0018 32.0000 1.9733 1.9744 416.9579 417.2366 0.0419 -1.0000 -1.0000 0442236 1583517919.20 151.4888 60.0018 32.0000 1.9738 1.9749 416.9255 417.2042 0.0419 -1.0000 -1.0000 0442314 1583517919.30 151.4888 60.0018 32.0000 1.9736 1.9747 416.8691 417.1476 0.0419 -1.0000 -1.0000 0442376 1583517919.40 151.4888 60.0018 32.0000 1.9728 1.9739 416.8806 417.1597 0.0421 -1.0000 -1.0000 0442439 1583517919.50 151.4888 60.0018 32.0000 1.9733 1.9743 416.9884 417.2666 0.0419 -1.0000 -1.0000 0442501 1583517919.60 151.5121 60.0017 32.0000 1.9732 1.9742 417.0654 417.3438 0.0419 -1.0000 -1.0000 0442564 1583517919.70 151.5901 60.0013 32.0000 1.9734 1.9745 416.9853 417.2631 0.0418 -1.0000 -1.0000 0442626 1583517919.80 151.5901 60.0013 32.0000 1.9727 1.9738 416.9343 417.2140 0.0421 -1.0000 -1.0000 0442704 1583517919.90 151.5901 60.0013 32.0000 1.9744 1.9755 416.8226 417.1011 0.0419 -1.0000 -1.0000 0442767 1583517920.00 151.5901 60.0013 32.0000 1.9743 1.9754 416.9749 417.2533 0.0419 -1.0000 -1.0000 0442829 1583517920.10 151.5901 60.0013 32.0000 1.9734 1.9745 417.0519 417.3316 0.0422 -1.0000 -1.0000 0442939 1583517920.20 151.5879 60.0013 32.0000 1.9734 1.9744 416.9122 417.1904 0.0418 -1.0000 -1.0000 0443001 1583517920.30 151.5873 60.0013 32.0000 1.9736 1.9747 416.8543 417.1324 0.0419 -1.0000 -1.0000 0443064 1583517920.40 151.5873 60.0013 32.0000 1.9746 1.9756 416.9043 417.1816 0.0417 -1.0000 -1.0000 0443142 1583517920.50 151.5873 60.0013 32.0000 1.9734 1.9744 417.0347 417.3116 0.0417 -1.0000 -1.0000 0443204 1583517920.60 151.5873 60.0013 32.0000 1.9719 1.9730 417.0440 417.3227 0.0419 -1.0000 -1.0000 0443267 1583517920.70 151.5873 60.0013 32.0000 1.9729 1.9740 417.0593 417.3374 0.0419 -1.0000 -1.0000 0443455 1583517920.80 151.5733 60.0013 32.0000 1.9741 1.9752 417.0280 417.3078 0.0421 -1.0000 -1.0000 0443517 1583517920.90 151.5733 60.0013 32.0000 1.9737 1.9748 416.7707 417.0491 0.0419 -1.0000 -1.0000 0443579 1583517921.00 151.5733 60.0013 32.0000 1.9740 1.9751 416.8407 417.1195 0.0420 -1.0000 -1.0000 0443658 1583517921.10 151.5733 60.0013 32.0000 1.9740 1.9751 416.8563 417.1341 0.0418 -1.0000 -1.0000 0443720 1583517921.20 151.5733 60.0013 32.0000 1.9732 1.9743 417.0324 417.3114 0.0420 -1.0000 -1.0000 0444111 1583517921.30 151.5652 60.0013 32.0000 1.9731 1.9742 416.8159 417.0943 0.0419 -1.0000 -1.0000 0444173 1583517921.40 151.5486 60.0013 32.0000 1.9743 1.9754 416.8424 417.1205 0.0418 -1.0000 -1.0000 0444220 1583517921.50 151.5486 60.0013 32.0000 1.9737 1.9747 416.9205 417.1981 0.0418 -1.0000 -1.0000 0444298 1583517921.60 151.5486 60.0013 32.0000 1.9727 1.9738 417.0748 417.3532 0.0419 -1.0000 -1.0000 0444361 1583517921.70 151.5486 60.0013 32.0000 1.9720 1.9731 417.0987 417.3773 0.0418 -1.0000 -1.0000 0445345 1583517921.80 151.5486 60.0013 32.0000 1.9727 1.9738 417.0129 417.2909 0.0419 -1.0000 -1.0000 0445424 1583517921.90 151.4493 60.0013 32.0000 1.9739 1.9750 416.9280 417.2049 0.0417 -1.0000 -1.0000 0445486 1583517922.00 151.4493 60.0013 32.0000 1.9736 1.9747 416.7389 417.0171 0.0419 -1.0000 -1.0000 0445549 1583517922.10 151.4493 60.0013 32.0000 1.9736 1.9747 416.8159 417.0942 0.0419 -1.0000 -1.0000 0445626 1583517922.20 151.4493 60.0013 32.0000 1.9732 1.9743 417.0199 417.2974 0.0417 -1.0000 -1.0000 0445689 1583517922.30 151.4493 60.0013 32.0000 1.9735 1.9746 417.0295 417.3079 0.0420 -1.0000 -1.0000 0445751 1583517922.40 151.4913 60.0013 32.0000 1.9735 1.9746 416.9007 417.1804 0.0421 -1.0000 -1.0000 0445814 1583517922.50 151.5083 60.0013 32.0000 1.9741 1.9751 416.8784 417.1565 0.0418 -1.0000 -1.0000 0445876 1583517922.60 151.5083 60.0013 32.0000 1.9743 1.9754 416.7589 417.0367 0.0418 -1.0000 -1.0000 0445939 1583517922.70 151.5083 60.0013 32.0000 1.9741 1.9752 416.8851 417.1629 0.0418 -1.0000 -1.0000 0446017 1583517922.80 151.5083 60.0013 32.0000 1.9732 1.9743 417.0511 417.3295 0.0419 -1.0000 -1.0000 0446079 1583517922.90 151.5083 60.0013 32.0000 1.9738 1.9749 416.9878 417.2651 0.0418 -1.0000 -1.0000 0446142 1583517923.00 151.5262 60.0013 32.0000 1.9737 1.9748 417.0533 417.3322 0.0419 -1.0000 -1.0000 0446220 1583517923.10 151.5262 60.0013 32.0000 1.9749 1.9760 416.9054 417.1844 0.0421 -1.0000 -1.0000 0446283 1583517923.20 151.5262 60.0013 32.0000 1.9745 1.9756 416.8495 417.1284 0.0419 -1.0000 -1.0000 0447049 1583517923.30 151.5262 60.0013 32.0000 1.9745 1.9756 416.8039 417.0817 0.0418 -1.0000 -1.0000 0447111 1583517923.40 151.5262 60.0013 32.0000 1.9737 1.9748 416.9676 417.2456 0.0418 -1.0000 -1.0000 0447174 1583517923.50 151.5262 60.0013 32.0000 1.9732 1.9743 416.8578 417.1351 0.0417 -1.0000 -1.0000 0447236 1583517923.60 151.5262 60.0013 32.0000 1.9741 1.9752 416.8410 417.1194 0.0419 -1.0000 -1.0000 0447298 1583517923.70 151.5262 60.0013 32.0000 1.9740 1.9751 416.8241 417.1018 0.0418 -1.0000 -1.0000 0447361 1583517923.80 151.5262 60.0013 32.0000 1.9732 1.9743 416.8476 417.1247 0.0418 -1.0000 -1.0000 0447439 1583517923.90 151.5262 60.0013 32.0000 1.9725 1.9736 416.9694 417.2465 0.0417 -1.0000 -1.0000 0447501 1583517924.00 151.5262 60.0013 32.0000 1.9725 1.9736 417.0865 417.3629 0.0416 -1.0000 -1.0000 0447564 1583517924.10 151.5914 60.0013 32.0000 1.9734 1.9745 417.0744 417.3521 0.0418 -1.0000 -1.0000 0447642 1583517924.20 151.5914 60.0013 32.0000 1.9736 1.9747 416.7372 417.0153 0.0419 -1.0000 -1.0000 0447720 1583517924.30 151.5914 60.0013 32.0000 1.9730 1.9741 416.8761 417.1547 0.0419 -1.0000 -1.0000 0447783 1583517924.40 151.5914 60.0013 32.0000 1.9727 1.9738 417.0150 417.2926 0.0418 -1.0000 -1.0000 0447845 1583517924.50 151.5914 60.0013 32.0000 1.9731 1.9742 417.0231 417.3003 0.0417 -1.0000 -1.0000 0447908 1583517924.60 151.5914 60.0013 32.0000 1.9729 1.9740 417.0859 417.3639 0.0419 -1.0000 -1.0000 0447970 1583517924.70 151.4746 60.0017 32.0000 1.9741 1.9752 416.8225 417.1010 0.0419 -1.0000 -1.0000 0448048 1583517924.80 151.4746 60.0017 32.0000 1.9736 1.9747 416.8597 417.1375 0.0418 -1.0000 -1.0000 0448298 1583517924.90 151.4746 60.0017 32.0000 1.9735 1.9746 416.8551 417.1325 0.0417 -1.0000 -1.0000 0448361 1583517925.00 151.4746 60.0017 32.0000 1.9729 1.9740 417.0454 417.3241 0.0419 -1.0000 -1.0000 0448439 1583517925.10 151.4746 60.0017 32.0000 1.9728 1.9739 416.9575 417.2350 0.0417 -1.0000 -1.0000 0448486 1583517925.20 151.4746 60.0017 32.0000 1.9735 1.9746 417.0272 417.3042 0.0417 -1.0000 -1.0000 0448564 1583517925.30 151.4978 60.0017 32.0000 1.9731 1.9742 416.9977 417.2741 0.0417 -1.0000 -1.0000 0448626 1583517925.40 151.4978 60.0017 32.0000 1.9740 1.9751 416.8348 417.1136 0.0419 -1.0000 -1.0000 0448704 1583517925.50 151.4978 60.0017 32.0000 1.9730 1.9741 416.9100 417.1882 0.0419 -1.0000 -1.0000 0448767 1583517925.60 151.4978 60.0017 32.0000 1.9738 1.9749 417.0297 417.3086 0.0420 -1.0000 -1.0000 0448829 1583517925.70 151.4978 60.0017 32.0000 1.9725 1.9736 417.0927 417.3700 0.0418 -1.0000 -1.0000 0448892 1583517925.80 151.4978 60.0017 32.0000 1.9730 1.9741 416.9901 417.2684 0.0419 -1.0000 -1.0000 0448970 1583517925.90 151.4978 60.0017 32.0000 1.9731 1.9742 416.8628 417.1403 0.0417 -1.0000 -1.0000 0449033 1583517926.00 151.5629 60.0017 32.0000 1.9736 1.9747 416.8671 417.1438 0.0416 -1.0000 -1.0000 0449095 1583517926.10 151.5629 60.0017 32.0000 1.9734 1.9745 416.9576 417.2347 0.0416 -1.0000 -1.0000 0449174 1583517926.20 151.5432 60.0017 32.0000 1.9734 1.9745 416.9227 417.2008 0.0418 -1.0000 -1.0000 0449236 1583517926.30 151.5390 60.0017 32.0000 1.9735 1.9746 416.9439 417.2212 0.0416 -1.0000 -1.0000 0449408 1583517926.40 151.5390 60.0017 32.0000 1.9733 1.9744 417.0041 417.2811 0.0417 -1.0000 -1.0000 0449470 1583517926.50 151.5390 60.0017 32.0000 1.9742 1.9753 416.8642 417.1408 0.0416 -1.0000 -1.0000 0449533 1583517926.60 151.5390 60.0017 32.0000 1.9737 1.9747 416.8330 417.1092 0.0415 -1.0000 -1.0000 0449595 1583517926.70 151.5390 60.0017 32.0000 1.9731 1.9742 416.9375 417.2144 0.0417 -1.0000 -1.0000 0449673 1583517926.80 151.5390 60.0017 32.0000 1.9727 1.9738 417.0304 417.3078 0.0417 -1.0000 -1.0000 0450095 1583517926.90 151.5390 60.0017 32.0000 1.9731 1.9742 416.9718 417.2488 0.0416 -1.0000 -1.0000 0450158 1583517927.00 151.5390 60.0017 32.0000 1.9738 1.9748 416.8471 417.1247 0.0418 -1.0000 -1.0000 0450236 1583517927.10 151.5445 60.0017 32.0000 1.9736 1.9747 416.9178 417.1960 0.0418 -1.0000 -1.0000 0450298 1583517927.20 151.5846 60.0017 32.0000 1.9728 1.9739 416.9881 417.2653 0.0418 -1.0000 -1.0000 0450376 1583517927.30 151.5846 60.0017 32.0000 1.9728 1.9739 416.9674 417.2456 0.0416 -1.0000 -1.0000 0450439 1583517927.40 151.5846 60.0017 32.0000 1.9729 1.9740 416.8948 417.1728 0.0418 -1.0000 -1.0000 0450517 1583517927.50 151.5846 60.0017 32.0000 1.9736 1.9747 416.8504 417.1281 0.0418 -1.0000 -1.0000 0450579 1583517927.60 151.5846 60.0017 32.0000 1.9734 1.9745 416.7975 417.0746 0.0417 -1.0000 -1.0000 0450642 1583517927.70 151.5385 60.0017 32.0000 1.9725 1.9736 416.7455 417.0223 0.0417 -1.0000 -1.0000 0450704 1583517927.80 151.5385 60.0017 32.0000 1.9729 1.9740 417.0119 417.2891 0.0417 -1.0000 -1.0000 0450783 1583517927.90 151.5385 60.0017 32.0000 1.9724 1.9735 416.9892 417.2667 0.0417 -1.0000 -1.0000 0450845 1583517928.00 151.5385 60.0017 32.0000 1.9729 1.9740 416.9626 417.2392 0.0416 -1.0000 -1.0000 0450908 1583517928.10 151.5385 60.0017 32.0000 1.9733 1.9744 416.9134 417.1903 0.0417 -1.0000 -1.0000 0451017 1583517928.20 151.5385 60.0017 32.0000 1.9731 1.9742 416.8877 417.1650 0.0417 -1.0000 -1.0000 0451079 1583517928.30 151.5411 60.0017 32.0000 1.9731 1.9742 416.9631 417.2402 0.0417 -1.0000 -1.0000 0451158 1583517928.40 151.5411 60.0017 32.0000 1.9731 1.9741 417.0488 417.3256 0.0416 -1.0000 -1.0000 0451408 1583517928.50 151.5411 60.0017 32.0000 1.9734 1.9745 416.9287 417.2056 0.0417 -1.0000 -1.0000 0451470 1583517928.60 151.5411 60.0017 32.0000 1.9730 1.9741 416.8005 417.0779 0.0418 -1.0000 -1.0000 0451533 1583517928.70 151.5411 60.0017 32.0000 1.9739 1.9750 416.8018 417.0788 0.0417 -1.0000 -1.0000 0451595 1583517928.80 151.5207 60.0017 32.0000 1.9736 1.9747 416.8890 417.1670 0.0418 -1.0000 -1.0000 0451658 1583517928.90 151.5003 60.0017 32.0000 1.9735 1.9746 416.9664 417.2433 0.0416 -1.0000 -1.0000 0451720 1583517929.00 151.5003 60.0017 32.0000 1.9730 1.9741 417.0315 417.3093 0.0418 -1.0000 -1.0000 0451798 1583517929.10 151.5003 60.0017 32.0000 1.9731 1.9742 416.9860 417.2632 0.0417 -1.0000 -1.0000 0451861 1583517929.20 151.5003 60.0017 32.0000 1.9734 1.9745 416.8167 417.0938 0.0417 -1.0000 -1.0000 0451939 1583517929.30 151.5003 60.0017 32.0000 1.9736 1.9746 416.8591 417.1358 0.0417 -1.0000 -1.0000 0452001 1583517929.40 151.5003 60.0017 32.0000 1.9728 1.9739 416.9498 417.2271 0.0417 -1.0000 -1.0000 0452423 1583517929.50 151.4811 60.0017 32.0000 1.9726 1.9736 416.9760 417.2526 0.0416 -1.0000 -1.0000 0452501 1583517929.60 151.4811 60.0017 32.0000 1.9727 1.9738 416.9887 417.2657 0.0417 -1.0000 -1.0000 0452564 1583517929.70 151.4811 60.0017 32.0000 1.9732 1.9743 416.9495 417.2275 0.0417 -1.0000 -1.0000 0452626 1583517929.80 151.4811 60.0017 32.0000 1.9739 1.9750 416.8832 417.1596 0.0417 -1.0000 -1.0000 0452689 1583517929.90 151.4811 60.0017 32.0000 1.9743 1.9754 416.8187 417.0958 0.0417 -1.0000 -1.0000 0452752 1583517930.00 151.4759 60.0008 32.0000 1.9736 1.9746 416.7421 417.0175 0.0415 -1.0000 -1.0000 0452814 1583517930.10 151.4759 60.0008 32.0000 1.9731 1.9742 417.0863 417.3632 0.0417 -1.0000 -1.0000 0452892 1583517930.20 151.4759 60.0008 32.0000 1.9729 1.9739 417.0530 417.3304 0.0418 -1.0000 -1.0000 0452955 1583517930.30 151.4759 60.0008 32.0000 1.9735 1.9745 417.1039 417.3812 0.0417 -1.0000 -1.0000 0453017 1583517930.40 151.4759 60.0008 32.0000 1.9741 1.9752 417.0073 417.2841 0.0417 -1.0000 -1.0000 0453204 1583517930.50 151.4759 60.0008 32.0000 1.9739 1.9749 416.8471 417.1246 0.0417 -1.0000 -1.0000 0453267 1583517930.60 151.4759 60.0008 32.0000 1.9732 1.9743 416.9065 417.1830 0.0416 -1.0000 -1.0000 0453329 1583517930.70 151.5247 60.0008 32.0000 1.9731 1.9742 416.9941 417.2707 0.0417 -1.0000 -1.0000 0453408 1583517930.80 151.5247 60.0008 32.0000 1.9732 1.9743 417.0037 417.2809 0.0418 -1.0000 -1.0000 0453470 1583517930.90 151.5247 60.0008 32.0000 1.9735 1.9746 416.9613 417.2380 0.0416 -1.0000 -1.0000 0453908 1583517931.00 151.5247 60.0008 32.0000 1.9738 1.9749 416.8216 417.0991 0.0417 -1.0000 -1.0000 0453970 1583517931.10 151.5247 60.0008 32.0000 1.9736 1.9746 416.8346 417.1108 0.0416 -1.0000 -1.0000 0454033 1583517931.20 151.5472 60.0008 32.0000 1.9732 1.9743 416.8290 417.1059 0.0417 -1.0000 -1.0000 0454111 1583517931.30 151.5499 60.0008 32.0000 1.9727 1.9738 417.0139 417.2909 0.0416 -1.0000 -1.0000 0454173 1583517931.40 151.5499 60.0008 32.0000 1.9727 1.9738 417.0911 417.3675 0.0416 -1.0000 -1.0000 0454970 1583517931.50 151.5499 60.0008 32.0000 1.9723 1.9734 417.0318 417.3080 0.0414 -1.0000 -1.0000 0455049 1583517931.60 151.5499 60.0008 32.0000 1.9730 1.9741 416.8178 417.0944 0.0417 -1.0000 -1.0000 0455111 1583517931.70 151.5563 60.0008 32.0000 1.9736 1.9747 416.8266 417.1040 0.0417 -1.0000 -1.0000 0455173 1583517931.80 151.5851 60.0008 32.0000 1.9734 1.9745 416.9728 417.2497 0.0417 -1.0000 -1.0000 0455236 1583517931.90 151.5851 60.0008 32.0000 1.9731 1.9742 416.9454 417.2222 0.0416 -1.0000 -1.0000 0455314 1583517932.00 151.5851 60.0008 32.0000 1.9736 1.9747 416.9071 417.1838 0.0416 -1.0000 -1.0000 0455376 1583517932.10 151.5851 60.0008 32.0000 1.9737 1.9748 416.8833 417.1601 0.0417 -1.0000 -1.0000 0455455 1583517932.20 151.5851 60.0008 32.0000 1.9740 1.9750 416.8154 417.0924 0.0417 -1.0000 -1.0000 0455517 1583517932.30 151.4859 60.0008 32.0000 1.9740 1.9751 416.9099 417.1858 0.0415 -1.0000 -1.0000 0455579 1583517932.40 151.4859 60.0008 32.0000 1.9728 1.9738 416.9186 417.1952 0.0417 -1.0000 -1.0000 0455642 1583517932.50 151.4859 60.0008 32.0000 1.9720 1.9730 417.0418 417.3184 0.0416 -1.0000 -1.0000 0455704 1583517932.60 151.4859 60.0008 32.0000 1.9723 1.9734 416.9955 417.2723 0.0417 -1.0000 -1.0000 0455767 1583517932.70 151.4859 60.0008 32.0000 1.9724 1.9735 416.9015 417.1787 0.0417 -1.0000 -1.0000 0455845 1583517932.80 151.4497 60.0008 32.0000 1.9727 1.9738 416.7768 417.0534 0.0417 -1.0000 -1.0000 0455908 1583517932.90 151.4431 60.0008 32.0000 1.9730 1.9741 416.8339 417.1111 0.0417 -1.0000 -1.0000 0455970 1583517933.00 151.4431 60.0008 32.0000 1.9731 1.9742 416.9104 417.1868 0.0416 -1.0000 -1.0000 0456158 1583517933.10 151.4474 60.0008 32.0000 1.9726 1.9737 417.0308 417.3075 0.0416 -1.0000 -1.0000 0456220 1583517933.20 151.4747 60.0008 32.0000 1.9723 1.9734 416.9590 417.2356 0.0416 -1.0000 -1.0000 0456298 1583517933.30 151.4747 60.0008 32.0000 1.9733 1.9744 416.8823 417.1578 0.0415 -1.0000 -1.0000 0456361 1583517933.40 151.4747 60.0008 32.0000 1.9735 1.9746 416.8273 417.1040 0.0415 -1.0000 -1.0000 0456423 1583517933.50 151.4747 60.0008 32.0000 1.9738 1.9748 416.8468 417.1225 0.0415 -1.0000 -1.0000 0456720 1583517933.60 151.4747 60.0008 32.0000 1.9726 1.9737 416.8747 417.1520 0.0417 -1.0000 -1.0000 0456783 1583517933.70 151.4747 60.0008 32.0000 1.9730 1.9741 416.9581 417.2337 0.0416 -1.0000 -1.0000 0456845 1583517933.80 151.4747 60.0008 32.0000 1.9726 1.9737 417.0801 417.3570 0.0416 -1.0000 -1.0000 0456923 1583517933.90 151.4747 60.0008 32.0000 1.9742 1.9753 416.8404 417.1174 0.0417 -1.0000 -1.0000 0456986 1583517934.00 151.4825 60.0008 32.0000 1.9734 1.9745 416.8645 417.1418 0.0418 -1.0000 -1.0000 0457111 1583517934.10 151.4942 60.0008 32.0000 1.9729 1.9740 416.8925 417.1700 0.0417 -1.0000 -1.0000 0457189 1583517934.20 151.4942 60.0008 32.0000 1.9727 1.9738 417.0131 417.2898 0.0416 -1.0000 -1.0000 0457236 1583517934.30 151.4942 60.0008 32.0000 1.9732 1.9743 416.9943 417.2707 0.0416 -1.0000 -1.0000 0457314 1583517934.40 151.4942 60.0008 32.0000 1.9737 1.9748 416.9580 417.2355 0.0417 -1.0000 -1.0000 0457392 1583517934.50 151.4942 60.0008 32.0000 1.9738 1.9749 416.8522 417.1290 0.0416 -1.0000 -1.0000 0457455 1583517934.60 151.6278 60.0010 32.0000 1.9733 1.9744 416.8677 417.1451 0.0418 -1.0000 -1.0000 0457517 1583517934.70 151.6278 60.0010 32.0000 1.9730 1.9741 416.8414 417.1182 0.0417 -1.0000 -1.0000 0457595 1583517934.80 151.6278 60.0010 32.0000 1.9736 1.9746 416.8224 417.0987 0.0416 -1.0000 -1.0000 0457658 1583517934.90 151.6278 60.0010 32.0000 1.9729 1.9739 417.0510 417.3268 0.0415 -1.0000 -1.0000 0457720 1583517935.00 151.6278 60.0010 32.0000 1.9730 1.9741 416.9480 417.2245 0.0416 -1.0000 -1.0000 0457955 1583517935.10 151.5893 60.0010 32.0000 1.9730 1.9741 416.7165 416.9930 0.0416 -1.0000 -1.0000 0458017 1583517935.20 151.5559 60.0010 32.0000 1.9737 1.9748 416.7633 417.0398 0.0417 -1.0000 -1.0000 0458079 1583517935.30 151.5559 60.0010 32.0000 1.9732 1.9743 416.8150 417.0924 0.0417 -1.0000 -1.0000 0458142 1583517935.40 151.5559 60.0010 32.0000 1.9723 1.9733 416.9472 417.2243 0.0416 -1.0000 -1.0000 0458204 1583517935.50 151.5559 60.0010 32.0000 1.9729 1.9740 417.0419 417.3195 0.0418 -1.0000 -1.0000 0458283 1583517935.60 151.5559 60.0010 32.0000 1.9724 1.9734 416.8877 417.1645 0.0416 -1.0000 -1.0000 0458408 1583517935.70 151.5348 60.0010 32.0000 1.9734 1.9744 416.8339 417.1105 0.0416 -1.0000 -1.0000 0458470 1583517935.80 151.5348 60.0010 32.0000 1.9728 1.9739 416.7699 417.0464 0.0416 -1.0000 -1.0000 0458548 1583517935.90 151.5348 60.0010 32.0000 1.9727 1.9737 416.8964 417.1732 0.0417 -1.0000 -1.0000 0458626 1583517936.00 151.5348 60.0010 32.0000 1.9723 1.9734 417.0141 417.2908 0.0416 -1.0000 -1.0000 0458689 1583517936.10 151.5348 60.0010 32.0000 1.9722 1.9733 416.9892 417.2660 0.0417 -1.0000 -1.0000 0458923 1583517936.20 151.4950 60.0010 32.0000 1.9734 1.9745 416.9469 417.2235 0.0415 -1.0000 -1.0000 0458986 1583517936.30 151.4678 60.0010 32.0000 1.9730 1.9741 416.8419 417.1178 0.0416 -1.0000 -1.0000 0459049 1583517936.40 151.4678 60.0010 32.0000 1.9724 1.9735 416.9520 417.2294 0.0417 -1.0000 -1.0000 0459126 1583517936.50 151.4678 60.0010 32.0000 1.9720 1.9731 417.0023 417.2785 0.0416 -1.0000 -1.0000 0459189 1583517936.60 151.4678 60.0010 32.0000 1.9740 1.9750 416.8969 417.1736 0.0417 -1.0000 -1.0000 0459673 1583517936.70 151.4678 60.0010 32.0000 1.9737 1.9748 416.8193 417.0949 0.0414 -1.0000 -1.0000 0459736 1583517936.80 151.4799 60.0010 32.0000 1.9734 1.9744 416.7444 417.0207 0.0416 -1.0000 -1.0000 0459798 1583517936.90 151.4799 60.0010 32.0000 1.9738 1.9749 416.8772 417.1537 0.0416 -1.0000 -1.0000 0459876 1583517937.00 151.4799 60.0010 32.0000 1.9732 1.9742 417.0142 417.2905 0.0416 -1.0000 -1.0000 0459939 1583517937.10 151.4799 60.0010 32.0000 1.9733 1.9744 417.0339 417.3107 0.0416 -1.0000 -1.0000 0500173 1583517937.20 151.4799 60.0010 32.0000 1.9739 1.9750 416.9193 417.1961 0.0417 -1.0000 -1.0000 0500236 1583517937.30 151.4525 60.0010 32.0000 1.9738 1.9749 416.8796 417.1565 0.0417 -1.0000 -1.0000 0500298 1583517937.40 151.4525 60.0010 32.0000 1.9728 1.9739 417.0099 417.2869 0.0417 -1.0000 -1.0000 0500361 1583517937.50 151.4525 60.0010 32.0000 1.9724 1.9734 417.0144 417.2919 0.0417 -1.0000 -1.0000 0500439 1583517937.60 151.4525 60.0010 32.0000 1.9725 1.9736 417.0988 417.3763 0.0417 -1.0000 -1.0000 0500658 1583517937.70 151.4525 60.0010 32.0000 1.9729 1.9740 417.1476 417.4245 0.0417 -1.0000 -1.0000 0500720 1583517937.80 151.4525 60.0010 32.0000 1.9729 1.9740 416.9667 417.2440 0.0417 -1.0000 -1.0000 0500798 1583517937.90 151.4476 60.0010 32.0000 1.9735 1.9746 416.8667 417.1437 0.0417 -1.0000 -1.0000 0500861 1583517938.00 151.4476 60.0010 32.0000 1.9732 1.9743 416.8052 417.0818 0.0416 -1.0000 -1.0000 0500923 1583517938.10 151.4476 60.0010 32.0000 1.9732 1.9743 416.8935 417.1693 0.0415 -1.0000 -1.0000 0501220 1583517938.20 151.4476 60.0010 32.0000 1.9725 1.9735 417.0094 417.2860 0.0417 -1.0000 -1.0000 0501283 1583517938.30 151.4476 60.0010 32.0000 1.9728 1.9739 417.0286 417.3056 0.0417 -1.0000 -1.0000 0501345 1583517938.40 151.4552 60.0010 32.0000 1.9732 1.9742 417.0099 417.2871 0.0417 -1.0000 -1.0000 0501423 1583517938.50 151.4597 60.0010 32.0000 1.9730 1.9741 416.8378 417.1144 0.0416 -1.0000 -1.0000 0501486 1583517938.60 151.4597 60.0010 32.0000 1.9736 1.9747 416.8442 417.1213 0.0417 -1.0000 -1.0000 0501658 1583517938.70 151.4597 60.0010 32.0000 1.9728 1.9739 417.0603 417.3374 0.0416 -1.0000 -1.0000 0501736 1583517938.80 151.4597 60.0010 32.0000 1.9726 1.9737 417.0350 417.3109 0.0415 -1.0000 -1.0000 0501798 1583517938.90 151.4597 60.0010 32.0000 1.9733 1.9744 416.8544 417.1309 0.0417 -1.0000 -1.0000 0501861 1583517939.00 151.4750 60.0010 32.0000 1.9736 1.9747 416.8041 417.0814 0.0418 -1.0000 -1.0000 0501923 1583517939.10 151.4750 60.0010 32.0000 1.9730 1.9741 416.9592 417.2370 0.0418 -1.0000 -1.0000 0502252 1583517939.20 151.4750 60.0010 32.0000 1.9726 1.9737 417.0097 417.2869 0.0417 -1.0000 -1.0000 0502314 1583517939.30 151.4750 60.0010 32.0000 1.9721 1.9732 417.0245 417.2999 0.0413 -1.0000 -1.0000 0502376 1583517939.40 151.4750 60.0010 32.0000 1.9719 1.9729 417.0190 417.2954 0.0415 -1.0000 -1.0000 0502439 1583517939.50 151.4983 60.0010 32.0000 1.9731 1.9741 416.9098 417.1852 0.0415 -1.0000 -1.0000 0502517 1583517939.60 151.5270 60.0010 32.0000 1.9740 1.9751 416.8882 417.1648 0.0417 -1.0000 -1.0000 0502579 1583517939.70 151.5270 60.0010 32.0000 1.9727 1.9738 417.0296 417.3067 0.0417 -1.0000 -1.0000 0502876 1583517939.80 151.5270 60.0010 32.0000 1.9727 1.9738 417.0229 417.2991 0.0416 -1.0000 -1.0000 0502939 1583517939.90 151.5270 60.0010 32.0000 1.9730 1.9741 416.9262 417.2028 0.0417 -1.0000 -1.0000 0503001 1583517940.00 151.5270 60.0010 32.0000 1.9739 1.9750 416.8232 417.0996 0.0415 -1.0000 -1.0000 0503064 1583517940.10 151.5430 60.0009 32.0000 1.9730 1.9740 416.8801 417.1563 0.0416 -1.0000 -1.0000 0503142 1583517940.20 151.5430 60.0009 32.0000 1.9724 1.9735 416.9823 417.2587 0.0415 -1.0000 -1.0000 0503376 1583517940.30 151.5430 60.0009 32.0000 1.9722 1.9733 417.0091 417.2855 0.0417 -1.0000 -1.0000 0503439 1583517940.40 151.5430 60.0009 32.0000 1.9722 1.9733 417.1132 417.3897 0.0416 -1.0000 -1.0000 0503517 1583517940.50 151.5430 60.0009 32.0000 1.9727 1.9738 416.7981 417.0753 0.0417 -1.0000 -1.0000 0503564 1583517940.60 151.4710 60.0009 32.0000 1.9735 1.9746 416.8301 417.1068 0.0417 -1.0000 -1.0000 0503642 1583517940.70 151.4653 60.0009 32.0000 1.9737 1.9748 416.8789 417.1559 0.0417 -1.0000 -1.0000 0503876 1583517940.80 151.4653 60.0009 32.0000 1.9731 1.9742 416.9858 417.2628 0.0417 -1.0000 -1.0000 0503939 1583517940.90 151.4653 60.0009 32.0000 1.9724 1.9734 417.0126 417.2896 0.0417 -1.0000 -1.0000 0504001 1583517941.00 151.4653 60.0009 32.0000 1.9736 1.9747 416.9457 417.2229 0.0417 -1.0000 -1.0000 0504064 1583517941.10 151.4602 60.0009 32.0000 1.9738 1.9749 416.9035 417.1803 0.0416 -1.0000 -1.0000 0504142 1583517941.20 151.4143 60.0009 32.0000 1.9735 1.9746 416.8769 417.1535 0.0417 -1.0000 -1.0000 0504376 1583517941.30 151.4143 60.0009 32.0000 1.9726 1.9737 416.9117 417.1881 0.0416 -1.0000 -1.0000 0504439 1583517941.40 151.4143 60.0009 32.0000 1.9730 1.9741 417.0091 417.2856 0.0416 -1.0000 -1.0000 0504501 1583517941.50 151.4143 60.0009 32.0000 1.9728 1.9739 417.0306 417.3058 0.0415 -1.0000 -1.0000 0504579 1583517941.60 151.4143 60.0009 32.0000 1.9736 1.9747 416.9347 417.2109 0.0415 -1.0000 -1.0000 0504642 1583517941.70 151.4640 60.0009 32.0000 1.9738 1.9749 416.8604 417.1359 0.0415 -1.0000 -1.0000 0504876 1583517941.80 151.4640 60.0009 32.0000 1.9739 1.9749 416.8919 417.1685 0.0416 -1.0000 -1.0000 0504955 1583517941.90 151.4640 60.0009 32.0000 1.9730 1.9741 416.9364 417.2121 0.0415 -1.0000 -1.0000 0505017 1583517942.00 151.4640 60.0009 32.0000 1.9733 1.9743 416.9974 417.2739 0.0416 -1.0000 -1.0000 0505079 1583517942.10 151.4640 60.0009 32.0000 1.9724 1.9735 416.9715 417.2478 0.0415 -1.0000 -1.0000 0505142 1583517942.20 151.4640 60.0009 32.0000 1.9732 1.9743 416.9278 417.2043 0.0416 -1.0000 -1.0000 0505204 1583517942.30 151.5091 60.0009 32.0000 1.9739 1.9750 416.9005 417.1761 0.0415 -1.0000 -1.0000 0505267 1583517942.40 151.5091 60.0009 32.0000 1.9732 1.9743 416.8774 417.1543 0.0418 -1.0000 -1.0000 0505345 1583517942.50 151.5091 60.0009 32.0000 1.9731 1.9742 416.9971 417.2737 0.0417 -1.0000 -1.0000 0505408 1583517942.60 151.5091 60.0009 32.0000 1.9736 1.9747 417.0537 417.3306 0.0416 -1.0000 -1.0000 0505470 1583517942.70 151.5091 60.0009 32.0000 1.9732 1.9742 417.0782 417.3545 0.0416 -1.0000 -1.0000 0505549 1583517942.80 151.5168 60.0009 32.0000 1.9738 1.9749 416.8888 417.1659 0.0417 -1.0000 -1.0000 0505673 1583517942.90 151.5222 60.0009 32.0000 1.9733 1.9744 416.8185 417.0952 0.0417 -1.0000 -1.0000 0505736 1583517943.00 151.5222 60.0009 32.0000 1.9731 1.9742 416.8265 417.1039 0.0418 -1.0000 -1.0000 0505814 1583517943.10 151.5222 60.0009 32.0000 1.9726 1.9737 416.9395 417.2153 0.0415 -1.0000 -1.0000 0505876 1583517943.20 151.5222 60.0009 32.0000 1.9723 1.9734 416.9432 417.2191 0.0416 -1.0000 -1.0000 0505939 1583517943.30 151.5222 60.0009 32.0000 1.9729 1.9740 416.9447 417.2219 0.0417 -1.0000 -1.0000 0506189 1583517943.40 151.5117 60.0009 32.0000 1.9735 1.9746 416.8314 417.1087 0.0418 -1.0000 -1.0000 0506236 1583517943.50 151.5117 60.0009 32.0000 1.9729 1.9740 416.7469 417.0239 0.0417 -1.0000 -1.0000 0506314 1583517943.60 151.5117 60.0009 32.0000 1.9728 1.9739 416.9109 417.1881 0.0416 -1.0000 -1.0000 0506376 1583517943.70 151.5117 60.0009 32.0000 1.9727 1.9738 416.9415 417.2182 0.0417 -1.0000 -1.0000 0506439 1583517943.80 151.5117 60.0009 32.0000 1.9719 1.9730 416.9009 417.1780 0.0417 -1.0000 -1.0000 0506689 1583517943.90 151.4712 60.0009 32.0000 1.9727 1.9738 417.0220 417.2983 0.0416 -1.0000 -1.0000 0506752 1583517944.00 151.4590 60.0009 32.0000 1.9735 1.9746 416.9104 417.1868 0.0416 -1.0000 -1.0000 0506814 1583517944.10 151.4590 60.0009 32.0000 1.9734 1.9745 416.7404 417.0196 0.0420 -1.0000 -1.0000 0506876 1583517944.20 151.4590 60.0009 32.0000 1.9732 1.9743 416.8367 417.1140 0.0417 -1.0000 -1.0000 0506955 1583517944.30 151.4590 60.0009 32.0000 1.9729 1.9740 416.9484 417.2253 0.0416 -1.0000 -1.0000 0507173 1583517944.40 151.4590 60.0009 32.0000 1.9724 1.9735 417.1195 417.3966 0.0417 -1.0000 -1.0000 0507252 1583517944.50 151.3396 60.0009 32.0000 1.9727 1.9738 417.0059 417.2815 0.0415 -1.0000 -1.0000 0507314 1583517944.60 151.3396 60.0009 32.0000 1.9721 1.9732 416.8693 417.1454 0.0416 -1.0000 -1.0000 0507376 1583517944.70 151.3396 60.0009 32.0000 1.9729 1.9739 416.7426 417.0186 0.0416 -1.0000 -1.0000 0507455 1583517944.80 151.3396 60.0009 32.0000 1.9731 1.9741 416.7145 416.9907 0.0416 -1.0000 -1.0000 0507689 1583517944.90 151.3396 60.0009 32.0000 1.9732 1.9743 416.8284 417.1058 0.0418 -1.0000 -1.0000 0507751 1583517945.00 151.4679 60.0009 32.0000 1.9733 1.9744 416.9382 417.2149 0.0416 -1.0000 -1.0000 0507814 1583517945.10 151.4679 60.0009 32.0000 1.9729 1.9740 416.9968 417.2731 0.0416 -1.0000 -1.0000 0507876 1583517945.20 151.4679 60.0009 32.0000 1.9734 1.9745 416.8389 417.1155 0.0417 -1.0000 -1.0000 0507955 1583517945.30 151.4679 60.0009 32.0000 1.9732 1.9742 416.8433 417.1204 0.0417 -1.0000 -1.0000 0508204 1583517945.40 151.4679 60.0009 32.0000 1.9734 1.9745 416.7975 417.0741 0.0416 -1.0000 -1.0000 0508267 1583517945.50 151.4679 60.0009 32.0000 1.9735 1.9746 417.0073 417.2844 0.0417 -1.0000 -1.0000 0508345 1583517945.60 151.5354 60.0009 32.0000 1.9734 1.9745 417.0115 417.2889 0.0417 -1.0000 -1.0000 0508392 1583517945.70 151.5354 60.0009 32.0000 1.9737 1.9748 416.9872 417.2635 0.0416 -1.0000 -1.0000 0508470 1583517945.80 151.5354 60.0009 32.0000 1.9738 1.9749 416.7818 417.0586 0.0416 -1.0000 -1.0000 0508955 1583517945.90 151.5354 60.0009 32.0000 1.9736 1.9746 416.8152 417.0912 0.0416 -1.0000 -1.0000 0509017 1583517946.00 151.5354 60.0009 32.0000 1.9736 1.9747 416.9365 417.2128 0.0415 -1.0000 -1.0000 0509079 1583517946.10 151.5378 60.0009 32.0000 1.9728 1.9739 416.8990 417.1758 0.0416 -1.0000 -1.0000 0509158 1583517946.20 151.5401 60.0009 32.0000 1.9732 1.9743 417.0170 417.2931 0.0416 -1.0000 -1.0000 0509220 1583517946.30 151.5401 60.0009 32.0000 1.9720 1.9731 416.9467 417.2239 0.0417 -1.0000 -1.0000 0509455 1583517946.40 151.5401 60.0009 32.0000 1.9731 1.9742 416.9257 417.2033 0.0418 -1.0000 -1.0000 0509517 1583517946.50 151.5401 60.0009 32.0000 1.9744 1.9755 416.7863 417.0627 0.0416 -1.0000 -1.0000 0509579 1583517946.60 151.5401 60.0009 32.0000 1.9730 1.9741 416.8572 417.1332 0.0415 -1.0000 -1.0000 0509642 1583517946.70 151.5401 60.0009 32.0000 1.9728 1.9738 417.0717 417.3483 0.0417 -1.0000 -1.0000 0509720 1583517946.80 151.5401 60.0009 32.0000 1.9724 1.9735 417.0238 417.3009 0.0417 -1.0000 -1.0000 0509783 1583517946.90 151.5762 60.0009 32.0000 1.9724 1.9734 416.9330 417.2098 0.0417 -1.0000 -1.0000 0509845 1583517947.00 151.5762 60.0009 32.0000 1.9735 1.9746 416.8425 417.1191 0.0416 -1.0000 -1.0000 0509923 1583517947.10 151.5762 60.0009 32.0000 1.9733 1.9743 416.7978 417.0746 0.0416 -1.0000 -1.0000 0509986 1583517947.20 151.5167 60.0009 32.0000 1.9732 1.9742 416.8163 417.0922 0.0415 -1.0000 -1.0000 0510064 1583517947.30 151.4689 60.0009 32.0000 1.9723 1.9734 416.9448 417.2209 0.0416 -1.0000 -1.0000 0510126 1583517947.40 151.4689 60.0009 32.0000 1.9731 1.9741 416.9957 417.2718 0.0415 -1.0000 -1.0000 0510470 1583517947.50 151.4689 60.0009 32.0000 1.9728 1.9739 416.8881 417.1640 0.0416 -1.0000 -1.0000 0510548 1583517947.60 151.4689 60.0009 32.0000 1.9731 1.9742 416.8126 417.0895 0.0417 -1.0000 -1.0000 0510611 1583517947.70 151.4689 60.0009 32.0000 1.9728 1.9739 416.8281 417.1053 0.0417 -1.0000 -1.0000 0510673 1583517947.80 151.3959 60.0009 32.0000 1.9726 1.9736 416.9482 417.2255 0.0417 -1.0000 -1.0000 0510752 1583517947.90 151.3959 60.0009 32.0000 1.9727 1.9738 416.8551 417.1323 0.0417 -1.0000 -1.0000 0511439 1583517948.00 151.3959 60.0009 32.0000 1.9734 1.9745 416.8392 417.1156 0.0416 -1.0000 -1.0000 0511501 1583517948.10 151.3959 60.0009 32.0000 1.9734 1.9745 416.8242 417.1011 0.0417 -1.0000 -1.0000 0511611 1583517948.20 151.3959 60.0009 32.0000 1.9728 1.9738 416.9008 417.1768 0.0415 -1.0000 -1.0000 0511704 1583517948.30 151.3959 60.0009 32.0000 1.9729 1.9740 416.9367 417.2124 0.0415 -1.0000 -1.0000 0511767 1583517948.40 151.4437 60.0009 32.0000 1.9727 1.9738 417.0124 417.2896 0.0418 -1.0000 -1.0000 0511845 1583517948.50 151.4554 60.0009 32.0000 1.9733 1.9743 416.9286 417.2056 0.0417 -1.0000 -1.0000 0511908 1583517948.60 151.4554 60.0009 32.0000 1.9735 1.9746 416.8138 417.0911 0.0417 -1.0000 -1.0000 0511970 1583517948.70 151.4554 60.0009 32.0000 1.9738 1.9748 416.9533 417.2299 0.0416 -1.0000 -1.0000 0512048 1583517948.80 151.4554 60.0009 32.0000 1.9729 1.9739 417.0290 417.3051 0.0416 -1.0000 -1.0000 0512126 1583517948.90 151.4591 60.0009 32.0000 1.9729 1.9739 417.0884 417.3651 0.0416 -1.0000 -1.0000 0512189 1583517949.00 151.5299 60.0009 32.0000 1.9741 1.9752 416.9201 417.1970 0.0417 -1.0000 -1.0000 0512251 1583517949.10 151.5299 60.0009 32.0000 1.9736 1.9747 416.8069 417.0837 0.0417 -1.0000 -1.0000 0512314 1583517949.20 151.5299 60.0009 32.0000 1.9738 1.9749 416.7963 417.0732 0.0417 -1.0000 -1.0000 0512392 1583517949.30 151.5299 60.0009 32.0000 1.9726 1.9737 416.8890 417.1654 0.0416 -1.0000 -1.0000 0512455 1583517949.40 151.5299 60.0009 32.0000 1.9727 1.9738 416.9873 417.2636 0.0416 -1.0000 -1.0000 0512517 1583517949.50 151.5277 60.0005 32.0000 1.9721 1.9732 417.0580 417.3341 0.0415 -1.0000 -1.0000 0512595 1583517949.60 151.5277 60.0005 32.0000 1.9728 1.9739 417.0590 417.3358 0.0416 -1.0000 -1.0000 0512658 1583517949.70 151.5277 60.0005 32.0000 1.9734 1.9745 416.9095 417.1861 0.0417 -1.0000 -1.0000 0512720 1583517949.80 151.5277 60.0005 32.0000 1.9736 1.9747 416.8027 417.0794 0.0416 -1.0000 -1.0000 0512798 1583517949.90 151.5277 60.0005 32.0000 1.9735 1.9745 416.8004 417.0764 0.0416 -1.0000 -1.0000 0513376 1583517950.00 151.5277 60.0005 32.0000 1.9735 1.9746 416.8460 417.1220 0.0415 -1.0000 -1.0000 0513439 1583517950.10 151.5277 60.0005 32.0000 1.9728 1.9738 417.0216 417.2976 0.0416 -1.0000 -1.0000 0513501 1583517950.20 151.5277 60.0005 32.0000 1.9724 1.9735 417.0265 417.3038 0.0417 -1.0000 -1.0000 0513564 1583517950.30 151.5277 60.0005 32.0000 1.9735 1.9746 416.9765 417.2541 0.0418 -1.0000 -1.0000 0513642 1583517950.40 151.5277 60.0005 32.0000 1.9732 1.9743 416.8811 417.1582 0.0417 -1.0000 -1.0000 0513704 1583517950.50 151.5277 60.0005 32.0000 1.9729 1.9740 416.8339 417.1105 0.0416 -1.0000 -1.0000 0513767 1583517950.60 151.5277 60.0005 32.0000 1.9733 1.9744 417.0286 417.3056 0.0417 -1.0000 -1.0000 0513829 1583517950.70 151.4835 60.0005 32.0000 1.9722 1.9733 417.1008 417.3776 0.0416 -1.0000 -1.0000 0513908 1583517950.80 151.4791 60.0005 32.0000 1.9732 1.9742 417.0484 417.3244 0.0415 -1.0000 -1.0000 0513970 1583517950.90 151.4791 60.0005 32.0000 1.9737 1.9748 416.8703 417.1475 0.0417 -1.0000 -1.0000 0514033 1583517951.00 151.4791 60.0005 32.0000 1.9733 1.9744 416.7971 417.0738 0.0416 -1.0000 -1.0000 0514111 1583517951.10 151.4791 60.0005 32.0000 1.9734 1.9745 416.9111 417.1873 0.0416 -1.0000 -1.0000 0514173 1583517951.20 151.4791 60.0005 32.0000 1.9729 1.9740 416.9892 417.2654 0.0416 -1.0000 -1.0000 0514236 1583517951.30 151.5026 60.0005 32.0000 1.9732 1.9743 416.9352 417.2124 0.0417 -1.0000 -1.0000 0514298 1583517951.40 151.5026 60.0005 32.0000 1.9738 1.9749 416.8219 417.0986 0.0416 -1.0000 -1.0000 0514361 1583517951.50 151.5026 60.0005 32.0000 1.9735 1.9746 416.7818 417.0580 0.0416 -1.0000 -1.0000 0514439 1583517951.60 151.5026 60.0005 32.0000 1.9731 1.9742 416.8138 417.0916 0.0417 -1.0000 -1.0000 0514501 1583517951.70 151.5026 60.0005 32.0000 1.9731 1.9741 417.0086 417.2849 0.0417 -1.0000 -1.0000 0514564 1583517951.80 151.5026 60.0005 32.0000 1.9724 1.9735 417.0764 417.3537 0.0417 -1.0000 -1.0000 0514642 1583517951.90 151.5026 60.0005 32.0000 1.9728 1.9739 416.9699 417.2464 0.0416 -1.0000 -1.0000 0514704 1583517952.00 151.5026 60.0005 32.0000 1.9730 1.9740 416.8332 417.1102 0.0417 -1.0000 -1.0000 0515533 1583517952.10 151.5026 60.0005 32.0000 1.9746 1.9757 416.8204 417.0964 0.0415 -1.0000 -1.0000 0515611 1583517952.20 151.5026 60.0005 32.0000 1.9735 1.9745 416.8969 417.1731 0.0416 -1.0000 -1.0000 0515673 1583517952.30 151.5084 60.0005 32.0000 1.9738 1.9749 416.9649 417.2418 0.0417 -1.0000 -1.0000 0515736 1583517952.40 151.5166 60.0005 32.0000 1.9737 1.9747 417.0275 417.3043 0.0416 -1.0000 -1.0000 0515814 1583517952.50 151.5166 60.0005 32.0000 1.9733 1.9744 416.8992 417.1753 0.0415 -1.0000 -1.0000 0515876 1583517952.60 151.5166 60.0005 32.0000 1.9738 1.9749 416.8748 417.1506 0.0415 -1.0000 -1.0000 0515939 1583517952.70 151.5166 60.0005 32.0000 1.9742 1.9753 416.8458 417.1218 0.0416 -1.0000 -1.0000 0516017 1583517952.80 151.5166 60.0005 32.0000 1.9730 1.9741 416.9353 417.2120 0.0417 -1.0000 -1.0000 0516079 1583517952.90 151.5882 60.0005 32.0000 1.9722 1.9733 417.0461 417.3228 0.0416 -1.0000 -1.0000 0516142 1583517953.00 151.5882 60.0005 32.0000 1.9722 1.9733 417.0011 417.2779 0.0417 -1.0000 -1.0000 0516220 1583517953.10 151.5882 60.0005 32.0000 1.9732 1.9743 417.0334 417.3107 0.0417 -1.0000 -1.0000 0516283 1583517953.20 151.5882 60.0005 32.0000 1.9736 1.9747 416.9082 417.1850 0.0416 -1.0000 -1.0000 0516361 1583517953.30 151.5882 60.0005 32.0000 1.9732 1.9743 416.7842 417.0604 0.0416 -1.0000 -1.0000 0516423 1583517953.40 151.4704 60.0005 32.0000 1.9733 1.9744 416.7952 417.0718 0.0417 -1.0000 -1.0000 0516486 1583517953.50 151.4568 60.0005 32.0000 1.9732 1.9743 416.8944 417.1712 0.0416 -1.0000 -1.0000 0516564 1583517953.60 151.4568 60.0005 32.0000 1.9734 1.9745 416.9499 417.2263 0.0416 -1.0000 -1.0000 0516626 1583517953.70 151.4568 60.0005 32.0000 1.9737 1.9748 416.8636 417.1399 0.0416 -1.0000 -1.0000 0516689 1583517953.80 151.4568 60.0005 32.0000 1.9732 1.9743 416.8488 417.1255 0.0417 -1.0000 -1.0000 0516752 1583517953.90 151.4568 60.0005 32.0000 1.9727 1.9738 416.8199 417.0965 0.0416 -1.0000 -1.0000 0516814 1583517954.00 151.4568 60.0005 32.0000 1.9722 1.9733 416.8753 417.1524 0.0417 -1.0000 -1.0000 0516876 1583517954.10 151.4103 60.0005 32.0000 1.9727 1.9737 416.9482 417.2246 0.0416 -1.0000 -1.0000 0516955 1583517954.20 151.4103 60.0005 32.0000 1.9718 1.9729 416.9996 417.2752 0.0415 -1.0000 -1.0000 0517017 1583517954.30 151.4103 60.0005 32.0000 1.9719 1.9730 417.0286 417.3056 0.0417 -1.0000 -1.0000 0517079 1583517954.40 151.4103 60.0005 32.0000 1.9727 1.9738 416.9529 417.2301 0.0417 -1.0000 -1.0000 0517158 1583517954.50 151.4103 60.0005 32.0000 1.9736 1.9747 416.8782 417.1537 0.0414 -1.0000 -1.0000 0517220 1583517954.60 151.4103 60.0005 32.0000 1.9736 1.9746 416.9233 417.2007 0.0417 -1.0000 -1.0000 0517439 1583517954.70 151.4086 60.0009 32.0000 1.9730 1.9741 416.8812 417.1577 0.0416 -1.0000 -1.0000 0517517 1583517954.80 151.4086 60.0009 32.0000 1.9728 1.9739 417.0099 417.2864 0.0416 -1.0000 -1.0000 0517579 1583517954.90 151.4086 60.0009 32.0000 1.9735 1.9746 416.9661 417.2427 0.0416 -1.0000 -1.0000 0517642 1583517955.00 151.4086 60.0009 32.0000 1.9735 1.9746 416.8332 417.1101 0.0416 -1.0000 -1.0000 0517720 1583517955.10 151.4086 60.0009 32.0000 1.9734 1.9745 416.9255 417.2024 0.0418 -1.0000 -1.0000 0517939 1583517955.20 151.4086 60.0009 32.0000 1.9732 1.9743 417.0224 417.3004 0.0418 -1.0000 -1.0000 0518017 1583517955.30 151.4547 60.0009 32.0000 1.9722 1.9733 417.1024 417.3781 0.0415 -1.0000 -1.0000 0518079 1583517955.40 151.4547 60.0009 32.0000 1.9729 1.9740 417.0086 417.2855 0.0418 -1.0000 -1.0000 0518142 1583517955.50 151.4547 60.0009 32.0000 1.9737 1.9748 416.9178 417.1954 0.0418 -1.0000 -1.0000 0518220 1583517955.60 151.4595 60.0009 32.0000 1.9729 1.9740 416.7992 417.0763 0.0417 -1.0000 -1.0000 0518455 1583517955.70 151.4595 60.0009 32.0000 1.9727 1.9738 416.8024 417.0799 0.0418 -1.0000 -1.0000 0518501 1583517955.80 151.5369 60.0009 32.0000 1.9736 1.9747 416.8790 417.1565 0.0417 -1.0000 -1.0000 0518579 1583517955.90 151.5369 60.0009 32.0000 1.9729 1.9739 417.0716 417.3485 0.0417 -1.0000 -1.0000 0518642 1583517956.00 151.5369 60.0009 32.0000 1.9722 1.9733 417.0032 417.2809 0.0418 -1.0000 -1.0000 0518704 1583517956.10 151.5369 60.0009 32.0000 1.9720 1.9731 417.0258 417.3033 0.0418 -1.0000 -1.0000 0518939 1583517956.20 151.5369 60.0009 32.0000 1.9728 1.9739 416.8642 417.1401 0.0414 -1.0000 -1.0000 0519001 1583517956.30 151.5378 60.0009 32.0000 1.9730 1.9740 416.8442 417.1202 0.0417 -1.0000 -1.0000 0519064 1583517956.40 151.5388 60.0009 32.0000 1.9730 1.9741 416.8507 417.1274 0.0416 -1.0000 -1.0000 0519142 1583517956.50 151.5388 60.0009 32.0000 1.9721 1.9732 416.9607 417.2373 0.0416 -1.0000 -1.0000 0519204 1583517956.60 151.5388 60.0009 32.0000 1.9721 1.9732 417.0508 417.3284 0.0417 -1.0000 -1.0000 0519439 1583517956.70 151.5388 60.0009 32.0000 1.9730 1.9741 417.0271 417.3042 0.0417 -1.0000 -1.0000 0519501 1583517956.80 151.5388 60.0009 32.0000 1.9736 1.9747 416.8387 417.1152 0.0415 -1.0000 -1.0000 0519564 1583517956.90 151.4598 60.0009 32.0000 1.9732 1.9742 416.7906 417.0675 0.0417 -1.0000 -1.0000 0519626 1583517957.00 151.4598 60.0009 32.0000 1.9733 1.9744 416.8721 417.1499 0.0417 -1.0000 -1.0000 0519704 1583517957.10 151.4598 60.0009 32.0000 1.9718 1.9729 417.0250 417.3013 0.0416 -1.0000 -1.0000 0519923 1583517957.20 151.4598 60.0009 32.0000 1.9728 1.9739 417.0009 417.2779 0.0417 -1.0000 -1.0000 0520001 1583517957.30 151.4598 60.0009 32.0000 1.9734 1.9745 416.9892 417.2668 0.0418 -1.0000 -1.0000 0520064 1583517957.40 151.4314 60.0009 32.0000 1.9736 1.9747 416.7933 417.0705 0.0417 -1.0000 -1.0000 0520126 1583517957.50 151.4245 60.0009 32.0000 1.9729 1.9740 416.9145 417.1916 0.0417 -1.0000 -1.0000 0520204 1583517957.60 151.4245 60.0009 32.0000 1.9723 1.9734 417.0158 417.2919 0.0415 -1.0000 -1.0000 0520267 1583517957.70 151.4245 60.0009 32.0000 1.9723 1.9734 417.0447 417.3210 0.0417 -1.0000 -1.0000 0520439 1583517957.80 151.4245 60.0009 32.0000 1.9735 1.9746 416.9295 417.2067 0.0416 -1.0000 -1.0000 0520517 1583517957.90 151.4245 60.0009 32.0000 1.9735 1.9745 416.8754 417.1514 0.0416 -1.0000 -1.0000 0520579 1583517958.00 151.4368 60.0009 32.0000 1.9741 1.9752 416.8194 417.0972 0.0418 -1.0000 -1.0000 0520642 1583517958.10 151.4368 60.0009 32.0000 1.9730 1.9740 416.8788 417.1571 0.0419 -1.0000 -1.0000 0520704 1583517958.20 151.4368 60.0009 32.0000 1.9729 1.9740 417.0052 417.2835 0.0418 -1.0000 -1.0000 0521376 1583517958.30 151.4368 60.0009 32.0000 1.9726 1.9737 417.0619 417.3401 0.0419 -1.0000 -1.0000 0521439 1583517958.40 151.4368 60.0009 32.0000 1.9737 1.9748 416.9687 417.2464 0.0418 -1.0000 -1.0000 0521517 1583517958.50 151.5157 60.0009 32.0000 1.9741 1.9752 416.8313 417.1093 0.0418 -1.0000 -1.0000 0521579 1583517958.60 151.5157 60.0009 32.0000 1.9723 1.9734 416.8845 417.1621 0.0418 -1.0000 -1.0000 0521642 1583517958.70 151.5157 60.0009 32.0000 1.9723 1.9734 417.0296 417.3063 0.0416 -1.0000 -1.0000 0521704 1583517958.80 151.5157 60.0009 32.0000 1.9723 1.9734 417.0559 417.3330 0.0417 -1.0000 -1.0000 0521767 1583517958.90 151.5157 60.0009 32.0000 1.9731 1.9742 417.0760 417.3543 0.0419 -1.0000 -1.0000 0521829 1583517959.00 151.5108 60.0009 32.0000 1.9732 1.9743 417.0237 417.3020 0.0418 -1.0000 -1.0000 0521908 1583517959.10 151.5078 60.0009 32.0000 1.9733 1.9744 416.7780 417.0551 0.0417 -1.0000 -1.0000 0521970 1583517959.20 151.5078 60.0009 32.0000 1.9727 1.9738 416.7700 417.0470 0.0417 -1.0000 -1.0000 0522204 1583517959.30 151.5078 60.0009 32.0000 1.9729 1.9740 416.7614 417.0388 0.0418 -1.0000 -1.0000 0522267 1583517959.40 151.5078 60.0009 32.0000 1.9722 1.9733 416.9825 417.2605 0.0418 -1.0000 -1.0000 0522329 1583517959.50 151.5078 60.0009 32.0000 1.9718 1.9729 416.9728 417.2503 0.0418 -1.0000 -1.0000 0522408 1583517959.60 151.4436 60.0009 32.0000 1.9734 1.9745 416.9091 417.1874 0.0419 -1.0000 -1.0000 0522470 1583517959.70 151.4436 60.0009 32.0000 1.9731 1.9742 416.8165 417.0936 0.0417 -1.0000 -1.0000 0522642 1583517959.80 151.4436 60.0009 32.0000 1.9735 1.9745 416.7883 417.0665 0.0419 -1.0000 -1.0000 0522720 1583517959.90 151.4436 60.0009 32.0000 1.9734 1.9745 416.9477 417.2253 0.0417 -1.0000 -1.0000 0522783 1583517960.00 151.4436 60.0009 32.0000 1.9729 1.9740 417.0316 417.3096 0.0418 -1.0000 -1.0000 0522845 1583517960.10 151.4376 60.0013 32.0000 1.9725 1.9735 417.0822 417.3602 0.0418 -1.0000 -1.0000 0522923 1583517960.20 151.4368 60.0014 32.0000 1.9728 1.9739 416.9159 417.1932 0.0417 -1.0000 -1.0000 0523189 1583517960.30 151.4368 60.0014 32.0000 1.9731 1.9742 416.8229 417.1004 0.0418 -1.0000 -1.0000 0523252 1583517960.40 151.4368 60.0014 32.0000 1.9739 1.9749 416.8174 417.0946 0.0417 -1.0000 -1.0000 0523329 1583517960.50 151.4368 60.0014 32.0000 1.9734 1.9745 416.9322 417.2098 0.0418 -1.0000 -1.0000 0523392 1583517960.60 151.4380 60.0014 32.0000 1.9731 1.9741 417.0664 417.3435 0.0417 -1.0000 -1.0000 0523455 1583517960.70 151.4429 60.0014 32.0000 1.9728 1.9739 416.9694 417.2473 0.0419 -1.0000 -1.0000 0523533 1583517960.80 151.4429 60.0014 32.0000 1.9731 1.9742 416.9356 417.2142 0.0419 -1.0000 -1.0000 0523611 1583517960.90 151.4429 60.0014 32.0000 1.9731 1.9741 416.8548 417.1325 0.0418 -1.0000 -1.0000 0523673 1583517961.00 151.4429 60.0014 32.0000 1.9734 1.9745 417.0155 417.2929 0.0417 -1.0000 -1.0000 0523751 1583517961.10 151.4429 60.0014 32.0000 1.9726 1.9737 417.0048 417.2817 0.0417 -1.0000 -1.0000 0523814 1583517961.20 151.5447 60.0014 32.0000 1.9733 1.9744 417.0166 417.2947 0.0418 -1.0000 -1.0000 0523892 1583517961.30 151.5447 60.0014 32.0000 1.9742 1.9753 416.9707 417.2481 0.0417 -1.0000 -1.0000 0524126 1583517961.40 151.5447 60.0014 32.0000 1.9736 1.9747 416.8126 417.0910 0.0419 -1.0000 -1.0000 0524189 1583517961.50 151.5447 60.0014 32.0000 1.9740 1.9751 416.8206 417.0990 0.0419 -1.0000 -1.0000 0524267 1583517961.60 151.5447 60.0014 32.0000 1.9729 1.9740 416.7736 417.0508 0.0417 -1.0000 -1.0000 0524329 1583517961.70 151.5596 60.0014 32.0000 1.9732 1.9743 416.9759 417.2535 0.0418 -1.0000 -1.0000 0524392 1583517961.80 151.5719 60.0014 32.0000 1.9734 1.9745 416.9613 417.2392 0.0418 -1.0000 -1.0000 0524876 1583517961.90 151.5719 60.0014 32.0000 1.9734 1.9744 416.8479 417.1253 0.0418 -1.0000 -1.0000 0524939 1583517962.00 151.5719 60.0014 32.0000 1.9739 1.9749 416.9096 417.1880 0.0417 -1.0000 -1.0000 0525001 1583517962.10 151.5719 60.0014 32.0000 1.9727 1.9737 416.9557 417.2342 0.0419 -1.0000 -1.0000 0525079 1583517962.20 151.5719 60.0014 32.0000 1.9715 1.9726 416.9832 417.2615 0.0419 -1.0000 -1.0000 0525142 1583517962.30 151.5265 60.0014 32.0000 1.9720 1.9731 416.9681 417.2467 0.0419 -1.0000 -1.0000 0525376 1583517962.40 151.5265 60.0014 32.0000 1.9722 1.9732 417.0137 417.2915 0.0418 -1.0000 -1.0000 0525455 1583517962.50 151.5265 60.0014 32.0000 1.9725 1.9736 416.8229 417.1016 0.0419 -1.0000 -1.0000 0525517 1583517962.60 151.5265 60.0014 32.0000 1.9740 1.9751 416.7987 417.0768 0.0419 -1.0000 -1.0000 0525579 1583517962.70 151.5265 60.0014 32.0000 1.9740 1.9750 416.7723 417.0508 0.0419 -1.0000 -1.0000 0525642 1583517962.80 151.4874 60.0014 32.0000 1.9733 1.9744 416.7758 417.0537 0.0418 -1.0000 -1.0000 0525892 1583517962.90 151.4852 60.0014 32.0000 1.9728 1.9739 417.1237 417.4016 0.0418 -1.0000 -1.0000 0525955 1583517963.00 151.4852 60.0014 32.0000 1.9727 1.9738 416.9751 417.2538 0.0420 -1.0000 -1.0000 0526017 1583517963.10 151.4852 60.0014 32.0000 1.9733 1.9744 416.8906 417.1694 0.0419 -1.0000 -1.0000 0526079 1583517963.20 151.4852 60.0014 32.0000 1.9736 1.9747 416.8938 417.1717 0.0418 -1.0000 -1.0000 0526158 1583517963.30 151.4852 60.0014 32.0000 1.9744 1.9755 416.8040 417.0821 0.0419 -1.0000 -1.0000 0526345 1583517963.40 151.4250 60.0014 32.0000 1.9735 1.9746 416.9514 417.2304 0.0419 -1.0000 -1.0000 0526408 1583517963.50 151.4250 60.0014 32.0000 1.9725 1.9736 416.9998 417.2772 0.0418 -1.0000 -1.0000 0526486 1583517963.60 151.4250 60.0014 32.0000 1.9724 1.9735 417.0766 417.3553 0.0420 -1.0000 -1.0000 0526548 1583517963.70 151.4250 60.0014 32.0000 1.9738 1.9749 416.9822 417.2604 0.0418 -1.0000 -1.0000 0526611 1583517963.80 151.4250 60.0014 32.0000 1.9743 1.9754 416.8909 417.1684 0.0418 -1.0000 -1.0000 0526861 1583517963.90 151.5022 60.0014 32.0000 1.9740 1.9750 416.8084 417.0865 0.0419 -1.0000 -1.0000 0526923 1583517964.00 151.5022 60.0014 32.0000 1.9727 1.9737 416.9630 417.2414 0.0418 -1.0000 -1.0000 0526986 1583517964.10 151.5022 60.0014 32.0000 1.9729 1.9740 416.9476 417.2248 0.0417 -1.0000 -1.0000 0527049 1583517964.20 151.5022 60.0014 32.0000 1.9729 1.9740 417.1446 417.4222 0.0418 -1.0000 -1.0000 0527111 1583517964.30 151.5022 60.0014 32.0000 1.9734 1.9745 416.8565 417.1346 0.0419 -1.0000 -1.0000 0527173 1583517964.40 151.5266 60.0014 32.0000 1.9742 1.9753 416.8053 417.0835 0.0419 -1.0000 -1.0000 0527252 1583517964.50 151.5315 60.0014 32.0000 1.9734 1.9745 416.8442 417.1213 0.0417 -1.0000 -1.0000 0527314 1583517964.60 151.5315 60.0014 32.0000 1.9731 1.9742 416.9541 417.2310 0.0416 -1.0000 -1.0000 0527376 1583517964.70 151.5315 60.0014 32.0000 1.9726 1.9737 417.0789 417.3559 0.0417 -1.0000 -1.0000 0527455 1583517964.80 151.5315 60.0014 32.0000 1.9726 1.9737 417.0738 417.3512 0.0417 -1.0000 -1.0000 0527517 1583517964.90 151.5315 60.0014 32.0000 1.9726 1.9737 416.9947 417.2727 0.0419 -1.0000 -1.0000 0527580 1583517965.00 151.4992 60.0013 32.0000 1.9730 1.9741 416.9920 417.2699 0.0418 -1.0000 -1.0000 0527658 1583517965.10 151.4992 60.0013 32.0000 1.9730 1.9741 416.8310 417.1079 0.0417 -1.0000 -1.0000 0527720 1583517965.20 151.4992 60.0013 32.0000 1.9730 1.9740 416.9713 417.2484 0.0417 -1.0000 -1.0000 0527783 1583517965.30 151.4992 60.0013 32.0000 1.9715 1.9726 416.9828 417.2603 0.0418 -1.0000 -1.0000 0527845 1583517965.40 151.4992 60.0013 32.0000 1.9726 1.9737 417.0771 417.3537 0.0416 -1.0000 -1.0000 0528236 1583517965.50 151.4747 60.0013 32.0000 1.9737 1.9748 416.9224 417.2001 0.0418 -1.0000 -1.0000 0528314 1583517965.60 151.4747 60.0013 32.0000 1.9733 1.9744 416.8076 417.0853 0.0418 -1.0000 -1.0000 0528376 1583517965.70 151.4747 60.0013 32.0000 1.9731 1.9742 416.8539 417.1316 0.0418 -1.0000 -1.0000 0528439 1583517965.80 151.4747 60.0013 32.0000 1.9728 1.9739 416.9146 417.1927 0.0418 -1.0000 -1.0000 0528501 1583517965.90 151.4747 60.0013 32.0000 1.9722 1.9732 416.9679 417.2459 0.0418 -1.0000 -1.0000 0528736 1583517966.00 151.4741 60.0013 32.0000 1.9722 1.9733 417.1110 417.3894 0.0419 -1.0000 -1.0000 0528798 1583517966.10 151.4669 60.0013 32.0000 1.9731 1.9742 417.0543 417.3325 0.0418 -1.0000 -1.0000 0528861 1583517966.20 151.4669 60.0013 32.0000 1.9738 1.9749 416.8744 417.1515 0.0417 -1.0000 -1.0000 0528923 1583517966.30 151.4669 60.0013 32.0000 1.9738 1.9749 416.9644 417.2412 0.0416 -1.0000 -1.0000 0528986 1583517966.40 151.4669 60.0013 32.0000 1.9725 1.9736 417.0861 417.3626 0.0416 -1.0000 -1.0000 0529236 1583517966.50 151.4669 60.0013 32.0000 1.9721 1.9732 417.1607 417.4382 0.0417 -1.0000 -1.0000 0529298 1583517966.60 151.4634 60.0013 32.0000 1.9726 1.9737 417.0076 417.2849 0.0417 -1.0000 -1.0000 0529361 1583517966.70 151.4634 60.0013 32.0000 1.9731 1.9742 416.8829 417.1609 0.0419 -1.0000 -1.0000 0529439 1583517966.80 151.4634 60.0013 32.0000 1.9735 1.9746 416.9080 417.1842 0.0417 -1.0000 -1.0000 0529486 1583517966.90 151.4634 60.0013 32.0000 1.9736 1.9747 416.8284 417.1062 0.0417 -1.0000 -1.0000 0529720 1583517967.00 151.4634 60.0013 32.0000 1.9733 1.9744 416.9443 417.2215 0.0418 -1.0000 -1.0000 0529798 1583517967.10 151.4971 60.0013 32.0000 1.9724 1.9735 417.1103 417.3874 0.0417 -1.0000 -1.0000 0529861 1583517967.20 151.5109 60.0013 32.0000 1.9727 1.9738 417.0292 417.3084 0.0420 -1.0000 -1.0000 0529923 1583517967.30 151.5109 60.0013 32.0000 1.9731 1.9742 417.0464 417.3243 0.0417 -1.0000 -1.0000 0529986 1583517967.40 151.5109 60.0013 32.0000 1.9736 1.9746 416.9814 417.2594 0.0418 -1.0000 -1.0000 0530048 1583517967.50 151.5109 60.0013 32.0000 1.9736 1.9747 416.8404 417.1172 0.0417 -1.0000 -1.0000 0530189 1583517967.60 151.5109 60.0013 32.0000 1.9733 1.9743 416.8500 417.1268 0.0416 -1.0000 -1.0000 0530251 1583517967.70 151.5109 60.0013 32.0000 1.9720 1.9731 416.9653 417.2427 0.0418 -1.0000 -1.0000 0530314 1583517967.80 151.5004 60.0013 32.0000 1.9722 1.9732 417.0874 417.3635 0.0416 -1.0000 -1.0000 0530392 1583517967.90 151.5004 60.0013 32.0000 1.9731 1.9742 416.9678 417.2447 0.0416 -1.0000 -1.0000 0530455 1583517968.00 151.5004 60.0013 32.0000 1.9729 1.9740 416.8648 417.1423 0.0419 -1.0000 -1.0000 0531204 1583517968.10 151.5004 60.0013 32.0000 1.9732 1.9742 416.8434 417.1207 0.0417 -1.0000 -1.0000 0531283 1583517968.20 151.5004 60.0013 32.0000 1.9727 1.9738 416.8634 417.1405 0.0417 -1.0000 -1.0000 0531345 1583517968.30 151.5076 60.0013 32.0000 1.9723 1.9733 416.9886 417.2663 0.0418 -1.0000 -1.0000 0531408 1583517968.40 151.5094 60.0013 32.0000 1.9717 1.9728 417.1527 417.4308 0.0418 -1.0000 -1.0000 0531470 1583517968.50 151.5094 60.0013 32.0000 1.9725 1.9736 417.0658 417.3422 0.0416 -1.0000 -1.0000 0531720 1583517968.60 151.5094 60.0013 32.0000 1.9731 1.9742 416.9318 417.2085 0.0417 -1.0000 -1.0000 0531783 1583517968.70 151.5094 60.0013 32.0000 1.9732 1.9742 416.8702 417.1474 0.0417 -1.0000 -1.0000 0531845 1583517968.80 151.5017 60.0013 32.0000 1.9730 1.9741 416.9221 417.1993 0.0417 -1.0000 -1.0000 0531908 1583517968.90 151.4201 60.0013 32.0000 1.9723 1.9733 417.0192 417.2955 0.0416 -1.0000 -1.0000 0531970 1583517969.00 151.4201 60.0013 32.0000 1.9719 1.9730 417.0320 417.3091 0.0417 -1.0000 -1.0000 0532189 1583517969.10 151.4201 60.0013 32.0000 1.9726 1.9737 417.0083 417.2855 0.0417 -1.0000 -1.0000 0532251 1583517969.20 151.4201 60.0013 32.0000 1.9729 1.9740 416.9184 417.1957 0.0417 -1.0000 -1.0000 0532330 1583517969.30 151.4201 60.0013 32.0000 1.9733 1.9744 416.8762 417.1538 0.0418 -1.0000 -1.0000 0532392 1583517969.40 151.4162 60.0013 32.0000 1.9732 1.9742 416.9529 417.2308 0.0418 -1.0000 -1.0000 0532455 1583517969.50 151.4162 60.0013 32.0000 1.9720 1.9731 417.0443 417.3211 0.0417 -1.0000 -1.0000 0532533 1583517969.60 151.4162 60.0013 32.0000 1.9722 1.9733 417.0650 417.3431 0.0419 -1.0000 -1.0000 0532595 1583517969.70 151.4162 60.0013 32.0000 1.9728 1.9739 417.0234 417.3006 0.0417 -1.0000 -1.0000 0532642 1583517969.80 151.4162 60.0013 32.0000 1.9732 1.9743 416.8553 417.1335 0.0417 -1.0000 -1.0000 0532720 1583517969.90 151.4226 60.0012 32.0000 1.9727 1.9738 416.8260 417.1017 0.0415 -1.0000 -1.0000 0532783 1583517970.00 151.4341 60.0011 32.0000 1.9721 1.9732 416.9164 417.1931 0.0417 -1.0000 -1.0000 0532970 1583517970.10 151.4341 60.0011 32.0000 1.9726 1.9737 416.9767 417.2540 0.0417 -1.0000 -1.0000 0533049 1583517970.20 151.4341 60.0011 32.0000 1.9723 1.9733 417.0406 417.3180 0.0417 -1.0000 -1.0000 0533111 1583517970.30 151.4341 60.0011 32.0000 1.9733 1.9744 417.0267 417.3038 0.0417 -1.0000 -1.0000 0533173 1583517970.40 151.4341 60.0011 32.0000 1.9740 1.9751 416.8542 417.1304 0.0416 -1.0000 -1.0000 0533236 1583517970.50 151.4796 60.0011 32.0000 1.9727 1.9738 416.9457 417.2229 0.0417 -1.0000 -1.0000 0533392 1583517970.60 151.4796 60.0011 32.0000 1.9735 1.9746 417.1159 417.3927 0.0416 -1.0000 -1.0000 0533455 1583517970.70 151.4796 60.0011 32.0000 1.9725 1.9736 417.0640 417.3405 0.0416 -1.0000 -1.0000 0533533 1583517970.80 151.4796 60.0011 32.0000 1.9725 1.9736 416.9611 417.2386 0.0417 -1.0000 -1.0000 0533595 1583517970.90 151.4796 60.0011 32.0000 1.9734 1.9745 416.9476 417.2242 0.0416 -1.0000 -1.0000 0533658 1583517971.00 151.5073 60.0011 32.0000 1.9732 1.9742 417.0343 417.3110 0.0416 -1.0000 -1.0000 0533892 1583517971.10 151.5273 60.0011 32.0000 1.9723 1.9733 417.0919 417.3687 0.0416 -1.0000 -1.0000 0533955 1583517971.20 151.5273 60.0011 32.0000 1.9727 1.9738 417.0529 417.3300 0.0417 -1.0000 -1.0000 0534033 1583517971.30 151.5273 60.0011 32.0000 1.9720 1.9731 416.9739 417.2507 0.0416 -1.0000 -1.0000 0534095 1583517971.40 151.5273 60.0011 32.0000 1.9734 1.9745 416.8046 417.0801 0.0415 -1.0000 -1.0000 0534158 1583517971.50 151.5273 60.0011 32.0000 1.9734 1.9745 416.8776 417.1549 0.0417 -1.0000 -1.0000 0534236 1583517971.60 151.5826 60.0011 32.0000 1.9730 1.9741 416.8823 417.1586 0.0416 -1.0000 -1.0000 0534673 1583517971.70 151.5826 60.0011 32.0000 1.9731 1.9742 417.0396 417.3162 0.0416 -1.0000 -1.0000 0534736 1583517971.80 151.5826 60.0011 32.0000 1.9722 1.9732 417.0490 417.3252 0.0416 -1.0000 -1.0000 0534798 1583517971.90 151.5826 60.0011 32.0000 1.9720 1.9731 417.0992 417.3760 0.0417 -1.0000 -1.0000 0534861 1583517972.00 151.5826 60.0011 32.0000 1.9724 1.9735 417.0809 417.3571 0.0416 -1.0000 -1.0000 0534939 1583517972.10 151.5328 60.0011 32.0000 1.9726 1.9737 416.8290 417.1062 0.0417 -1.0000 -1.0000 0535126 1583517972.20 151.5297 60.0011 32.0000 1.9721 1.9732 416.8617 417.1379 0.0416 -1.0000 -1.0000 0535189 1583517972.30 151.5297 60.0011 32.0000 1.9723 1.9734 416.9571 417.2329 0.0415 -1.0000 -1.0000 0535252 1583517972.40 151.5297 60.0011 32.0000 1.9720 1.9730 417.1029 417.3794 0.0415 -1.0000 -1.0000 0535330 1583517972.50 151.5297 60.0011 32.0000 1.9726 1.9736 416.9892 417.2641 0.0415 -1.0000 -1.0000 0535392 1583517972.60 151.5202 60.0011 32.0000 1.9729 1.9739 416.9521 417.2291 0.0417 -1.0000 -1.0000 0535455 1583517972.70 151.4898 60.0011 32.0000 1.9735 1.9745 416.8913 417.1669 0.0415 -1.0000 -1.0000 0535517 1583517972.80 151.4898 60.0011 32.0000 1.9730 1.9740 416.8369 417.1134 0.0416 -1.0000 -1.0000 0535611 1583517972.90 151.4898 60.0011 32.0000 1.9731 1.9742 417.0232 417.2996 0.0416 -1.0000 -1.0000 0535673 1583517973.00 151.4898 60.0011 32.0000 1.9729 1.9740 417.1454 417.4212 0.0415 -1.0000 -1.0000 0535751 1583517973.10 151.4898 60.0011 32.0000 1.9728 1.9739 417.0548 417.3314 0.0417 -1.0000 -1.0000 0535923 1583517973.20 151.4930 60.0011 32.0000 1.9733 1.9744 417.0205 417.2973 0.0416 -1.0000 -1.0000 0536001 1583517973.30 151.4930 60.0011 32.0000 1.9732 1.9743 416.8400 417.1158 0.0415 -1.0000 -1.0000 0536064 1583517973.40 151.4930 60.0011 32.0000 1.9737 1.9748 416.8913 417.1677 0.0416 -1.0000 -1.0000 0536126 1583517973.50 151.4930 60.0011 32.0000 1.9729 1.9740 417.1498 417.4258 0.0415 -1.0000 -1.0000 0536204 1583517973.60 151.4930 60.0011 32.0000 1.9727 1.9738 417.0856 417.3612 0.0415 -1.0000 -1.0000 0536376 1583517973.70 151.5038 60.0011 32.0000 1.9730 1.9741 416.9914 417.2669 0.0414 -1.0000 -1.0000 0536439 1583517973.80 151.5277 60.0011 32.0000 1.9732 1.9743 416.9469 417.2239 0.0417 -1.0000 -1.0000 0536501 1583517973.90 151.5277 60.0011 32.0000 1.9738 1.9749 416.8676 417.1441 0.0416 -1.0000 -1.0000 0536580 1583517974.00 151.5277 60.0011 32.0000 1.9736 1.9746 416.9086 417.1858 0.0418 -1.0000 -1.0000 0536642 1583517974.10 151.5277 60.0011 32.0000 1.9724 1.9735 417.0565 417.3337 0.0417 -1.0000 -1.0000 0536876 1583517974.20 151.5277 60.0011 32.0000 1.9726 1.9737 417.0888 417.3654 0.0416 -1.0000 -1.0000 0536939 1583517974.30 151.5395 60.0011 32.0000 1.9722 1.9733 417.0485 417.3256 0.0417 -1.0000 -1.0000 0537001 1583517974.40 151.5712 60.0011 32.0000 1.9734 1.9745 416.8395 417.1155 0.0415 -1.0000 -1.0000 0537064 1583517974.50 151.5712 60.0011 32.0000 1.9732 1.9743 416.8447 417.1207 0.0416 -1.0000 -1.0000 0537126 1583517974.60 151.5712 60.0011 32.0000 1.9723 1.9734 416.9453 417.2225 0.0417 -1.0000 -1.0000 0537455 1583517974.70 151.5712 60.0011 32.0000 1.9724 1.9735 416.9909 417.2680 0.0415 -1.0000 -1.0000 0537533 1583517974.80 151.5712 60.0011 32.0000 1.9724 1.9735 417.0844 417.3616 0.0416 -1.0000 -1.0000 0537595 1583517974.90 151.5813 60.0011 32.0000 1.9728 1.9738 416.9940 417.2704 0.0417 -1.0000 -1.0000 0537658 1583517975.00 151.5813 60.0011 32.0000 1.9736 1.9747 416.8940 417.1710 0.0417 -1.0000 -1.0000 0537736 1583517975.10 151.5813 60.0011 32.0000 1.9730 1.9741 416.8971 417.1732 0.0416 -1.0000 -1.0000 0537970 1583517975.20 151.5813 60.0011 32.0000 1.9732 1.9742 416.8049 417.0817 0.0416 -1.0000 -1.0000 0538048 1583517975.30 151.5813 60.0011 32.0000 1.9719 1.9730 416.9211 417.1973 0.0416 -1.0000 -1.0000 0538111 1583517975.40 151.5641 60.0011 32.0000 1.9717 1.9728 417.0905 417.3673 0.0416 -1.0000 -1.0000 0538158 1583517975.50 151.5601 60.0011 32.0000 1.9725 1.9736 416.9687 417.2440 0.0415 -1.0000 -1.0000 0538236 1583517975.60 151.5601 60.0011 32.0000 1.9728 1.9739 416.8044 417.0809 0.0416 -1.0000 -1.0000 0538470 1583517975.70 151.5601 60.0011 32.0000 1.9727 1.9737 416.8875 417.1640 0.0416 -1.0000 -1.0000 0538533 1583517975.80 151.5053 60.0011 32.0000 1.9725 1.9736 416.9613 417.2379 0.0416 -1.0000 -1.0000 0538611 1583517975.90 151.5053 60.0011 32.0000 1.9718 1.9729 417.0166 417.2936 0.0417 -1.0000 -1.0000 0538673 1583517976.00 151.4438 60.0011 32.0000 1.9720 1.9730 416.9601 417.2365 0.0416 -1.0000 -1.0000 0538736 1583517976.10 151.4438 60.0011 32.0000 1.9727 1.9738 416.9398 417.2162 0.0416 -1.0000 -1.0000 0538814 1583517976.20 151.4438 60.0011 32.0000 1.9728 1.9739 416.8682 417.1449 0.0416 -1.0000 -1.0000 0539142 1583517976.30 151.4438 60.0011 32.0000 1.9735 1.9746 416.8286 417.1050 0.0416 -1.0000 -1.0000 0539204 1583517976.40 151.4438 60.0011 32.0000 1.9729 1.9740 416.8258 417.1025 0.0417 -1.0000 -1.0000 0539283 1583517976.50 151.4777 60.0011 32.0000 1.9731 1.9742 416.9617 417.2389 0.0417 -1.0000 -1.0000 0539345 1583517976.60 151.4777 60.0011 32.0000 1.9728 1.9739 417.0217 417.2980 0.0416 -1.0000 -1.0000 0539408 1583517976.70 151.4777 60.0011 32.0000 1.9734 1.9745 416.8865 417.1634 0.0417 -1.0000 -1.0000 0539486 1583517976.80 151.4777 60.0011 32.0000 1.9740 1.9751 416.8879 417.1643 0.0416 -1.0000 -1.0000 0539549 1583517976.90 151.4777 60.0011 32.0000 1.9723 1.9734 416.8124 417.0887 0.0416 -1.0000 -1.0000 0539611 1583517977.00 151.4758 60.0011 32.0000 1.9728 1.9739 416.9526 417.2289 0.0415 -1.0000 -1.0000 0539673 1583517977.10 151.4635 60.0011 32.0000 1.9728 1.9738 417.1486 417.4254 0.0416 -1.0000 -1.0000 0539736 1583517977.20 151.4635 60.0011 32.0000 1.9731 1.9742 417.0793 417.3555 0.0415 -1.0000 -1.0000 0539986 1583517977.30 151.4635 60.0011 32.0000 1.9728 1.9739 417.0482 417.3253 0.0417 -1.0000 -1.0000 0540048 1583517977.40 151.4635 60.0011 32.0000 1.9727 1.9738 416.9856 417.2626 0.0417 -1.0000 -1.0000 0540095 1583517977.50 151.4635 60.0011 32.0000 1.9734 1.9745 416.8356 417.1126 0.0417 -1.0000 -1.0000 0540173 1583517977.60 151.4924 60.0011 32.0000 1.9741 1.9751 416.8253 417.1017 0.0415 -1.0000 -1.0000 0540236 1583517977.70 151.4924 60.0011 32.0000 1.9736 1.9747 417.0089 417.2855 0.0416 -1.0000 -1.0000 0540626 1583517977.80 151.4924 60.0011 32.0000 1.9729 1.9740 416.9034 417.1800 0.0416 -1.0000 -1.0000 0540704 1583517977.90 151.4924 60.0011 32.0000 1.9741 1.9752 416.8354 417.1120 0.0416 -1.0000 -1.0000 0540767 1583517978.00 151.4924 60.0011 32.0000 1.9737 1.9748 416.8182 417.0948 0.0417 -1.0000 -1.0000 0540830 1583517978.10 151.5286 60.0011 32.0000 1.9729 1.9740 416.8567 417.1347 0.0419 -1.0000 -1.0000 0540908 1583517978.20 151.5286 60.0011 32.0000 1.9723 1.9733 417.0171 417.2951 0.0417 -1.0000 -1.0000 0541720 1583517978.30 151.5286 60.0011 32.0000 1.9719 1.9730 416.9964 417.2731 0.0416 -1.0000 -1.0000 0541783 1583517978.40 151.5286 60.0011 32.0000 1.9725 1.9736 417.0810 417.3595 0.0418 -1.0000 -1.0000 0541845 1583517978.50 151.5286 60.0011 32.0000 1.9739 1.9750 416.8567 417.1330 0.0416 -1.0000 -1.0000 0541923 1583517978.60 151.5288 60.0011 32.0000 1.9741 1.9752 416.7913 417.0673 0.0415 -1.0000 -1.0000 0541986 1583517978.70 151.5302 60.0011 32.0000 1.9731 1.9741 416.8736 417.1501 0.0417 -1.0000 -1.0000 0542048 1583517978.80 151.5302 60.0011 32.0000 1.9725 1.9735 417.1000 417.3772 0.0417 -1.0000 -1.0000 0542126 1583517978.90 151.5302 60.0011 32.0000 1.9721 1.9732 416.9987 417.2759 0.0417 -1.0000 -1.0000 0542236 1583517979.00 151.5302 60.0011 32.0000 1.9731 1.9742 416.9188 417.1956 0.0417 -1.0000 -1.0000 0542298 1583517979.10 151.5302 60.0011 32.0000 1.9735 1.9746 416.9129 417.1904 0.0418 -1.0000 -1.0000 0542361 1583517979.20 151.4533 60.0011 32.0000 1.9726 1.9737 416.9521 417.2300 0.0418 -1.0000 -1.0000 0542439 1583517979.30 151.4533 60.0011 32.0000 1.9725 1.9736 416.9322 417.2088 0.0417 -1.0000 -1.0000 0542501 1583517979.40 151.4533 60.0011 32.0000 1.9729 1.9740 416.8651 417.1417 0.0416 -1.0000 -1.0000 0542564 1583517979.50 151.4533 60.0011 32.0000 1.9727 1.9738 416.8294 417.1068 0.0418 -1.0000 -1.0000 0542642 1583517979.60 151.4533 60.0011 32.0000 1.9736 1.9746 416.7438 417.0214 0.0418 -1.0000 -1.0000 0542704 1583517979.70 151.4446 60.0012 32.0000 1.9733 1.9744 416.8180 417.0954 0.0418 -1.0000 -1.0000 0542767 1583517979.80 151.4232 60.0012 32.0000 1.9732 1.9743 416.9944 417.2717 0.0417 -1.0000 -1.0000 0542830 1583517979.90 151.4232 60.0012 32.0000 1.9719 1.9730 417.0365 417.3137 0.0417 -1.0000 -1.0000 0542892 1583517980.00 151.4232 60.0012 32.0000 1.9724 1.9735 417.0745 417.3520 0.0417 -1.0000 -1.0000 0542970 1583517980.10 151.4232 60.0012 32.0000 1.9730 1.9741 416.8607 417.1386 0.0419 -1.0000 -1.0000 0543033 1583517980.20 151.4232 60.0012 32.0000 1.9731 1.9741 416.9401 417.2174 0.0417 -1.0000 -1.0000 0543095 1583517980.30 151.4283 60.0012 32.0000 1.9727 1.9738 417.0487 417.3255 0.0417 -1.0000 -1.0000 0543158 1583517980.40 151.4283 60.0012 32.0000 1.9722 1.9733 417.0661 417.3442 0.0419 -1.0000 -1.0000 0543236 1583517980.50 151.4283 60.0012 32.0000 1.9728 1.9738 416.9927 417.2702 0.0418 -1.0000 -1.0000 0543298 1583517980.60 151.4283 60.0012 32.0000 1.9734 1.9744 416.8315 417.1078 0.0417 -1.0000 -1.0000 0543361 1583517980.70 151.4283 60.0012 32.0000 1.9728 1.9739 416.7753 417.0525 0.0417 -1.0000 -1.0000 0543439 1583517980.80 151.4794 60.0012 32.0000 1.9734 1.9745 416.7921 417.0684 0.0416 -1.0000 -1.0000 0543704 1583517980.90 151.4951 60.0012 32.0000 1.9729 1.9740 416.9192 417.1967 0.0418 -1.0000 -1.0000 0543767 1583517981.00 151.4951 60.0012 32.0000 1.9727 1.9738 417.0313 417.3091 0.0418 -1.0000 -1.0000 0543845 1583517981.10 151.4951 60.0012 32.0000 1.9718 1.9729 416.9734 417.2506 0.0417 -1.0000 -1.0000 0543908 1583517981.20 151.4951 60.0012 32.0000 1.9731 1.9742 416.8784 417.1556 0.0417 -1.0000 -1.0000 0543986 1583517981.30 151.4951 60.0012 32.0000 1.9731 1.9742 416.8508 417.1280 0.0417 -1.0000 -1.0000 0544267 1583517981.40 151.4951 60.0012 32.0000 1.9717 1.9728 416.9399 417.2170 0.0417 -1.0000 -1.0000 0544329 1583517981.50 151.5608 60.0012 32.0000 1.9719 1.9729 417.0089 417.2864 0.0417 -1.0000 -1.0000 0544408 1583517981.60 151.5608 60.0012 32.0000 1.9721 1.9732 417.0246 417.3018 0.0418 -1.0000 -1.0000 0544470 1583517981.70 151.5608 60.0012 32.0000 1.9733 1.9744 416.8628 417.1401 0.0418 -1.0000 -1.0000 0544533 1583517981.80 151.5608 60.0012 32.0000 1.9744 1.9755 416.7312 417.0091 0.0419 -1.0000 -1.0000 0544720 1583517981.90 151.5608 60.0012 32.0000 1.9732 1.9743 416.7941 417.0719 0.0418 -1.0000 -1.0000 0544783 1583517982.00 151.5648 60.0012 32.0000 1.9730 1.9741 416.9261 417.2036 0.0418 -1.0000 -1.0000 0544845 1583517982.10 151.5835 60.0012 32.0000 1.9722 1.9732 417.0468 417.3243 0.0417 -1.0000 -1.0000 0544923 1583517982.20 151.5835 60.0012 32.0000 1.9724 1.9734 416.9310 417.2089 0.0418 -1.0000 -1.0000 0544986 1583517982.30 151.5835 60.0012 32.0000 1.9729 1.9740 416.8114 417.0887 0.0418 -1.0000 -1.0000 0545220 1583517982.40 151.5835 60.0012 32.0000 1.9739 1.9750 416.8269 417.1048 0.0418 -1.0000 -1.0000 0545283 1583517982.50 151.5806 60.0012 32.0000 1.9727 1.9738 416.8991 417.1759 0.0416 -1.0000 -1.0000 0545345 1583517982.60 151.5711 60.0012 32.0000 1.9725 1.9736 417.0279 417.3058 0.0418 -1.0000 -1.0000 0545408 1583517982.70 151.5711 60.0012 32.0000 1.9720 1.9731 417.0128 417.2907 0.0418 -1.0000 -1.0000 0545486 1583517982.80 151.5711 60.0012 32.0000 1.9731 1.9742 416.9365 417.2135 0.0416 -1.0000 -1.0000 0545549 1583517982.90 151.5711 60.0012 32.0000 1.9732 1.9743 416.7928 417.0692 0.0417 -1.0000 -1.0000 0545720 1583517983.00 151.5711 60.0012 32.0000 1.9733 1.9744 416.7907 417.0685 0.0418 -1.0000 -1.0000 0545798 1583517983.10 151.5318 60.0012 32.0000 1.9734 1.9745 416.8410 417.1188 0.0418 -1.0000 -1.0000 0545861 1583517983.20 151.5318 60.0012 32.0000 1.9727 1.9738 416.8351 417.1129 0.0418 -1.0000 -1.0000 0545923 1583517983.30 151.5318 60.0012 32.0000 1.9729 1.9740 417.0654 417.3424 0.0417 -1.0000 -1.0000 0545986 1583517983.40 151.5318 60.0012 32.0000 1.9729 1.9740 416.9666 417.2439 0.0418 -1.0000 -1.0000 0546220 1583517983.50 151.5318 60.0012 32.0000 1.9729 1.9740 416.8340 417.1114 0.0417 -1.0000 -1.0000 0546298 1583517983.60 151.4633 60.0012 32.0000 1.9734 1.9745 416.8919 417.1688 0.0417 -1.0000 -1.0000 0546361 1583517983.70 151.4384 60.0012 32.0000 1.9724 1.9735 416.9455 417.2227 0.0418 -1.0000 -1.0000 0546408 1583517983.80 151.4384 60.0012 32.0000 1.9732 1.9743 417.0326 417.3110 0.0419 -1.0000 -1.0000 0546486 1583517983.90 151.4384 60.0012 32.0000 1.9728 1.9739 416.9965 417.2746 0.0418 -1.0000 -1.0000 0546876 1583517984.00 151.4384 60.0012 32.0000 1.9726 1.9737 416.9250 417.2029 0.0418 -1.0000 -1.0000 0546939 1583517984.10 151.4384 60.0012 32.0000 1.9728 1.9739 416.8437 417.1208 0.0417 -1.0000 -1.0000 0547017 1583517984.20 151.4461 60.0012 32.0000 1.9737 1.9747 416.7849 417.0615 0.0417 -1.0000 -1.0000 0547080 1583517984.30 151.4461 60.0012 32.0000 1.9734 1.9745 416.7967 417.0734 0.0417 -1.0000 -1.0000 0547142 1583517984.40 151.4461 60.0012 32.0000 1.9725 1.9736 416.9435 417.2212 0.0418 -1.0000 -1.0000 0547486 1583517984.50 151.4461 60.0012 32.0000 1.9723 1.9734 416.9637 417.2413 0.0418 -1.0000 -1.0000 0547549 1583517984.60 151.4461 60.0012 32.0000 1.9727 1.9737 417.1045 417.3820 0.0418 -1.0000 -1.0000 0547611 1583517984.70 151.4570 60.0011 32.0000 1.9727 1.9738 417.0162 417.2937 0.0418 -1.0000 -1.0000 0547689 1583517984.80 151.4712 60.0010 32.0000 1.9734 1.9745 416.8473 417.1253 0.0418 -1.0000 -1.0000 0547751 1583517984.90 151.4712 60.0010 32.0000 1.9726 1.9737 416.8553 417.1324 0.0417 -1.0000 -1.0000 0547970 1583517985.00 151.4712 60.0010 32.0000 1.9726 1.9737 417.0100 417.2877 0.0418 -1.0000 -1.0000 0548048 1583517985.10 151.4712 60.0010 32.0000 1.9727 1.9738 417.0181 417.2962 0.0417 -1.0000 -1.0000 0548111 1583517985.20 151.4712 60.0010 32.0000 1.9725 1.9736 416.9525 417.2313 0.0419 -1.0000 -1.0000 0548173 1583517985.30 151.4712 60.0010 32.0000 1.9728 1.9739 416.8637 417.1420 0.0419 -1.0000 -1.0000 0548236 1583517985.40 151.4712 60.0010 32.0000 1.9726 1.9737 416.7102 416.9874 0.0417 -1.0000 -1.0000 0548470 1583517985.50 151.4919 60.0010 32.0000 1.9723 1.9734 416.7444 417.0216 0.0418 -1.0000 -1.0000 0548548 1583517985.60 151.4919 60.0010 32.0000 1.9717 1.9727 416.9334 417.2114 0.0418 -1.0000 -1.0000 0548611 1583517985.70 151.4919 60.0010 32.0000 1.9718 1.9729 417.0287 417.3051 0.0416 -1.0000 -1.0000 0548673 1583517985.80 151.4957 60.0010 32.0000 1.9721 1.9732 417.0996 417.3780 0.0419 -1.0000 -1.0000 0548736 1583517985.90 151.4962 60.0010 32.0000 1.9728 1.9738 416.9203 417.1980 0.0418 -1.0000 -1.0000 0548970 1583517986.00 151.4962 60.0010 32.0000 1.9718 1.9729 416.9044 417.1820 0.0418 -1.0000 -1.0000 0549033 1583517986.10 151.4962 60.0010 32.0000 1.9718 1.9729 416.9626 417.2397 0.0417 -1.0000 -1.0000 0549095 1583517986.20 151.4962 60.0010 32.0000 1.9721 1.9732 416.9756 417.2520 0.0417 -1.0000 -1.0000 0549158 1583517986.30 151.4962 60.0010 32.0000 1.9731 1.9742 417.0582 417.3356 0.0417 -1.0000 -1.0000 0549220 1583517986.40 151.4606 60.0010 32.0000 1.9730 1.9741 416.8856 417.1628 0.0417 -1.0000 -1.0000 0549423 1583517986.50 151.4606 60.0010 32.0000 1.9735 1.9746 416.8034 417.0807 0.0417 -1.0000 -1.0000 0549486 1583517986.60 151.4606 60.0010 32.0000 1.9730 1.9741 416.8743 417.1518 0.0417 -1.0000 -1.0000 0549549 1583517986.70 151.4606 60.0010 32.0000 1.9718 1.9729 416.9326 417.2098 0.0417 -1.0000 -1.0000 0549626 1583517986.80 151.4606 60.0010 32.0000 1.9726 1.9737 417.0148 417.2929 0.0419 -1.0000 -1.0000 0549689 1583517986.90 151.4563 60.0010 32.0000 1.9725 1.9736 417.0417 417.3198 0.0418 -1.0000 -1.0000 0549751 1583517987.00 151.4563 60.0010 32.0000 1.9734 1.9745 416.9034 417.1803 0.0417 -1.0000 -1.0000 0549892 1583517987.10 151.4563 60.0010 32.0000 1.9734 1.9745 416.9993 417.2759 0.0416 -1.0000 -1.0000 0549955 1583517987.20 151.4563 60.0010 32.0000 1.9725 1.9736 417.1114 417.3880 0.0416 -1.0000 -1.0000 0550033 1583517987.30 151.4563 60.0010 32.0000 1.9728 1.9739 416.9841 417.2616 0.0417 -1.0000 -1.0000 0550079 1583517987.40 151.4365 60.0010 32.0000 1.9731 1.9741 416.9205 417.1977 0.0417 -1.0000 -1.0000 0550158 1583517987.50 151.4016 60.0010 32.0000 1.9736 1.9747 416.7830 417.0596 0.0416 -1.0000 -1.0000 0550486 1583517987.60 151.4016 60.0010 32.0000 1.9735 1.9746 416.8209 417.0978 0.0417 -1.0000 -1.0000 0550548 1583517987.70 151.4016 60.0010 32.0000 1.9734 1.9745 416.8759 417.1536 0.0418 -1.0000 -1.0000 0550611 1583517987.80 151.4016 60.0010 32.0000 1.9724 1.9735 416.9555 417.2322 0.0416 -1.0000 -1.0000 0550689 1583517987.90 151.4016 60.0010 32.0000 1.9727 1.9738 417.0374 417.3140 0.0416 -1.0000 -1.0000 0550752 1583517988.00 151.4931 60.0010 32.0000 1.9725 1.9735 417.0430 417.3200 0.0418 -1.0000 -1.0000 0551142 1583517988.10 151.4931 60.0010 32.0000 1.9731 1.9742 416.9249 417.2029 0.0418 -1.0000 -1.0000 0551220 1583517988.20 151.4931 60.0010 32.0000 1.9732 1.9743 416.8164 417.0950 0.0419 -1.0000 -1.0000 0551283 1583517988.30 151.4931 60.0010 32.0000 1.9726 1.9737 416.9223 417.1989 0.0418 -1.0000 -1.0000 0551345 1583517988.40 151.4931 60.0010 32.0000 1.9731 1.9742 417.0421 417.3198 0.0416 -1.0000 -1.0000 0551408 1583517988.50 151.5387 60.0010 32.0000 1.9723 1.9733 417.0794 417.3558 0.0416 -1.0000 -1.0000 0551470 1583517988.60 151.5398 60.0010 32.0000 1.9727 1.9737 416.9312 417.2080 0.0417 -1.0000 -1.0000 0551533 1583517988.70 151.5398 60.0010 32.0000 1.9726 1.9736 416.7990 417.0760 0.0417 -1.0000 -1.0000 0551611 1583517988.80 151.5398 60.0010 32.0000 1.9739 1.9750 416.8160 417.0932 0.0417 -1.0000 -1.0000 0551673 1583517988.90 151.5398 60.0010 32.0000 1.9735 1.9746 416.8337 417.1114 0.0418 -1.0000 -1.0000 0551736 1583517989.00 151.5398 60.0010 32.0000 1.9727 1.9737 416.9266 417.2040 0.0418 -1.0000 -1.0000 0551814 1583517989.10 151.5398 60.0010 32.0000 1.9725 1.9736 416.9863 417.2644 0.0418 -1.0000 -1.0000 0551876 1583517989.20 151.5305 60.0010 32.0000 1.9737 1.9748 416.9106 417.1881 0.0417 -1.0000 -1.0000 0551955 1583517989.30 151.5304 60.0010 32.0000 1.9730 1.9741 416.7602 417.0378 0.0418 -1.0000 -1.0000 0552017 1583517989.40 151.5304 60.0010 32.0000 1.9730 1.9741 416.8778 417.1565 0.0419 -1.0000 -1.0000 0552080 1583517989.50 151.5304 60.0010 32.0000 1.9726 1.9737 417.0790 417.3570 0.0417 -1.0000 -1.0000 0552251 1583517989.60 151.4676 60.0001 32.0000 1.9726 1.9737 417.0605 417.3368 0.0415 -1.0000 -1.0000 0552314 1583517989.70 151.4676 60.0001 32.0000 1.9719 1.9729 417.0671 417.3439 0.0417 -1.0000 -1.0000 0552376 1583517989.80 151.4676 60.0001 32.0000 1.9733 1.9744 416.9043 417.1823 0.0418 -1.0000 -1.0000 0552455 1583517989.90 151.4676 60.0001 32.0000 1.9736 1.9747 416.7760 417.0532 0.0417 -1.0000 -1.0000 0552517 1583517990.00 151.4676 60.0001 32.0000 1.9737 1.9748 416.8466 417.1230 0.0416 -1.0000 -1.0000 0552580 1583517990.10 151.4676 60.0001 32.0000 1.9736 1.9747 416.8488 417.1251 0.0417 -1.0000 -1.0000 0553470 1583517990.20 151.4682 60.0001 32.0000 1.9723 1.9734 417.0598 417.3374 0.0418 -1.0000 -1.0000 0553533 1583517990.30 151.4852 60.0001 32.0000 1.9726 1.9737 417.1138 417.3912 0.0417 -1.0000 -1.0000 0553595 1583517990.40 151.4852 60.0001 32.0000 1.9729 1.9740 417.0011 417.2779 0.0417 -1.0000 -1.0000 0553658 1583517990.50 151.4852 60.0001 32.0000 1.9730 1.9741 416.9332 417.2098 0.0416 -1.0000 -1.0000 0553720 1583517990.60 151.4852 60.0001 32.0000 1.9735 1.9746 416.8198 417.0958 0.0416 -1.0000 -1.0000 0553798 1583517990.70 151.4852 60.0001 32.0000 1.9736 1.9746 417.0591 417.3366 0.0417 -1.0000 -1.0000 0553876 1583517990.80 151.4429 60.0001 32.0000 1.9727 1.9738 417.0365 417.3138 0.0417 -1.0000 -1.0000 0553939 1583517990.90 151.4429 60.0001 32.0000 1.9731 1.9741 416.9475 417.2248 0.0417 -1.0000 -1.0000 0554001 1583517991.00 151.4429 60.0001 32.0000 1.9730 1.9740 416.8402 417.1174 0.0417 -1.0000 -1.0000 0554064 1583517991.10 151.4429 60.0001 32.0000 1.9736 1.9747 416.8166 417.0937 0.0418 -1.0000 -1.0000 0554126 1583517991.20 151.4429 60.0001 32.0000 1.9731 1.9741 416.8516 417.1282 0.0417 -1.0000 -1.0000 0554205 1583517991.30 151.4912 60.0001 32.0000 1.9723 1.9734 416.9298 417.2075 0.0418 -1.0000 -1.0000 0554267 1583517991.40 151.5300 60.0001 32.0000 1.9730 1.9741 417.0599 417.3373 0.0417 -1.0000 -1.0000 0554330 1583517991.50 151.5200 60.0001 32.0000 1.9731 1.9741 417.0353 417.3126 0.0417 -1.0000 -1.0000 0554408 1583517991.60 151.5585 60.0001 32.0000 1.9732 1.9743 417.0437 417.3216 0.0417 -1.0000 -1.0000 0554470 1583517991.70 151.5585 60.0001 32.0000 1.9733 1.9744 416.9344 417.2116 0.0418 -1.0000 -1.0000 0554533 1583517991.80 151.5585 60.0001 32.0000 1.9722 1.9733 416.9664 417.2447 0.0419 -1.0000 -1.0000 0554595 1583517991.90 151.5585 60.0001 32.0000 1.9722 1.9732 417.0489 417.3260 0.0417 -1.0000 -1.0000 0554658 1583517992.00 151.5585 60.0001 32.0000 1.9724 1.9735 417.0291 417.3067 0.0418 -1.0000 -1.0000 0554720 1583517992.10 151.5585 60.0001 32.0000 1.9730 1.9741 416.8725 417.1500 0.0418 -1.0000 -1.0000 0555017 1583517992.20 151.5585 60.0001 32.0000 1.9736 1.9747 416.7625 417.0394 0.0417 -1.0000 -1.0000 0555080 1583517992.30 151.5585 60.0001 32.0000 1.9736 1.9747 416.8250 417.1018 0.0417 -1.0000 -1.0000 0555142 1583517992.40 151.6017 60.0001 32.0000 1.9728 1.9739 416.9773 417.2543 0.0417 -1.0000 -1.0000 0555220 1583517992.50 151.6029 60.0001 32.0000 1.9717 1.9727 417.0295 417.3067 0.0417 -1.0000 -1.0000 0555283 1583517992.60 151.6029 60.0001 32.0000 1.9720 1.9731 417.0255 417.3029 0.0417 -1.0000 -1.0000 0555549 1583517992.70 151.6029 60.0001 32.0000 1.9732 1.9743 416.9390 417.2157 0.0417 -1.0000 -1.0000 0555611 1583517992.80 151.6029 60.0001 32.0000 1.9739 1.9750 416.7814 417.0590 0.0418 -1.0000 -1.0000 0555673 1583517992.90 151.6029 60.0001 32.0000 1.9729 1.9740 416.9650 417.2417 0.0416 -1.0000 -1.0000 0555736 1583517993.00 151.5805 60.0001 32.0000 1.9725 1.9735 416.9824 417.2596 0.0416 -1.0000 -1.0000 0555814 1583517993.10 151.5805 60.0001 32.0000 1.9720 1.9731 417.0271 417.3032 0.0416 -1.0000 -1.0000 0556486 1583517993.20 151.5805 60.0001 32.0000 1.9734 1.9745 416.9696 417.2472 0.0418 -1.0000 -1.0000 0556564 1583517993.30 151.5805 60.0001 32.0000 1.9738 1.9749 416.8832 417.1613 0.0418 -1.0000 -1.0000 0556642 1583517993.40 151.5805 60.0001 32.0000 1.9728 1.9739 416.8626 417.1399 0.0418 -1.0000 -1.0000 0556705 1583517993.50 151.5616 60.0001 32.0000 1.9725 1.9736 416.9033 417.1800 0.0415 -1.0000 -1.0000 0556783 1583517993.60 151.5106 60.0001 32.0000 1.9727 1.9737 416.9562 417.2339 0.0418 -1.0000 -1.0000 0556845 1583517993.70 151.5106 60.0001 32.0000 1.9732 1.9743 416.9992 417.2765 0.0418 -1.0000 -1.0000 0556908 1583517993.80 151.5106 60.0001 32.0000 1.9731 1.9741 416.9656 417.2433 0.0418 -1.0000 -1.0000 0556986 1583517993.90 151.5106 60.0001 32.0000 1.9729 1.9740 416.9104 417.1869 0.0416 -1.0000 -1.0000 0557049 1583517994.00 151.5106 60.0001 32.0000 1.9735 1.9746 416.8125 417.0891 0.0416 -1.0000 -1.0000 0557111 1583517994.10 151.5106 60.0001 32.0000 1.9727 1.9738 417.0544 417.3312 0.0417 -1.0000 -1.0000 0557220 1583517994.20 151.5106 60.0001 32.0000 1.9720 1.9731 417.1013 417.3781 0.0416 -1.0000 -1.0000 0557283 1583517994.30 151.5106 60.0001 32.0000 1.9729 1.9740 417.0347 417.3120 0.0417 -1.0000 -1.0000 0557345 1583517994.40 151.4583 60.0001 32.0000 1.9732 1.9742 416.9070 417.1838 0.0417 -1.0000 -1.0000 0557423 1583517994.50 151.4613 60.0001 32.0000 1.9736 1.9747 416.8060 417.0825 0.0416 -1.0000 -1.0000 0557486 1583517994.60 151.5383 60.0003 32.0000 1.9733 1.9744 416.8604 417.1375 0.0417 -1.0000 -1.0000 0557720 1583517994.70 151.5507 60.0003 32.0000 1.9731 1.9742 416.8928 417.1698 0.0417 -1.0000 -1.0000 0557798 1583517994.80 151.5507 60.0003 32.0000 1.9733 1.9744 417.0649 417.3423 0.0417 -1.0000 -1.0000 0557861 1583517994.90 151.5507 60.0003 32.0000 1.9734 1.9745 417.0332 417.3113 0.0418 -1.0000 -1.0000 0557923 1583517995.00 151.5507 60.0003 32.0000 1.9734 1.9745 416.9550 417.2326 0.0418 -1.0000 -1.0000 0558001 1583517995.10 151.5507 60.0003 32.0000 1.9746 1.9757 416.8591 417.1361 0.0417 -1.0000 -1.0000 0558064 1583517995.20 151.5507 60.0003 32.0000 1.9736 1.9747 416.9521 417.2292 0.0417 -1.0000 -1.0000 0558236 1583517995.30 151.5507 60.0003 32.0000 1.9726 1.9737 417.0061 417.2836 0.0417 -1.0000 -1.0000 0558298 1583517995.40 151.5507 60.0003 32.0000 1.9731 1.9742 416.9607 417.2377 0.0417 -1.0000 -1.0000 0558361 1583517995.50 151.5507 60.0003 32.0000 1.9730 1.9741 416.9759 417.2532 0.0418 -1.0000 -1.0000 0558423 1583517995.60 151.5507 60.0003 32.0000 1.9733 1.9744 416.8401 417.1168 0.0416 -1.0000 -1.0000 0558486 1583517995.70 151.5793 60.0003 32.0000 1.9725 1.9736 416.7784 417.0551 0.0417 -1.0000 -1.0000 0558548 1583517995.80 151.5793 60.0003 32.0000 1.9735 1.9745 416.8194 417.0966 0.0418 -1.0000 -1.0000 0558626 1583517995.90 151.5793 60.0003 32.0000 1.9733 1.9744 416.7949 417.0732 0.0419 -1.0000 -1.0000 0558689 1583517996.00 151.5793 60.0003 32.0000 1.9728 1.9739 417.0543 417.3318 0.0417 -1.0000 -1.0000 0558752 1583517996.10 151.5793 60.0003 32.0000 1.9723 1.9734 416.9999 417.2773 0.0418 -1.0000 -1.0000 0558830 1583517996.20 151.5793 60.0003 32.0000 1.9729 1.9739 416.8410 417.1174 0.0416 -1.0000 -1.0000 0558954 1583517996.30 151.5563 60.0003 32.0000 1.9737 1.9748 416.8097 417.0862 0.0416 -1.0000 -1.0000 0559017 1583517996.40 151.5563 60.0003 32.0000 1.9731 1.9742 416.9342 417.2109 0.0416 -1.0000 -1.0000 0559095 1583517996.50 151.5563 60.0003 32.0000 1.9731 1.9742 417.0179 417.2944 0.0416 -1.0000 -1.0000 0559158 1583517996.60 151.5563 60.0003 32.0000 1.9730 1.9741 417.0749 417.3515 0.0417 -1.0000 -1.0000 0559236 1583517996.70 151.5563 60.0003 32.0000 1.9734 1.9744 416.8626 417.1384 0.0417 -1.0000 -1.0000 0559720 1583517996.80 151.4411 60.0003 32.0000 1.9733 1.9744 416.7610 417.0362 0.0414 -1.0000 -1.0000 0559783 1583517996.90 151.4379 60.0003 32.0000 1.9728 1.9739 416.7951 417.0708 0.0415 -1.0000 -1.0000 0559845 1583517997.00 151.4379 60.0003 32.0000 1.9724 1.9735 416.8807 417.1567 0.0416 -1.0000 -1.0000 0559923 1583517997.10 151.4379 60.0003 32.0000 1.9726 1.9736 416.9778 417.2545 0.0417 -1.0000 -1.0000 0559986 1583517997.20 151.4379 60.0003 32.0000 1.9727 1.9737 416.9884 417.2651 0.0416 -1.0000 -1.0000 0600220 1583517997.30 151.4379 60.0003 32.0000 1.9736 1.9747 416.8882 417.1651 0.0417 -1.0000 -1.0000 0600283 1583517997.40 151.4379 60.0003 32.0000 1.9737 1.9748 416.7790 417.0550 0.0416 -1.0000 -1.0000 0600345 1583517997.50 151.4379 60.0003 32.0000 1.9731 1.9742 416.9250 417.2019 0.0417 -1.0000 -1.0000 0600423 1583517997.60 151.4379 60.0003 32.0000 1.9722 1.9733 417.0915 417.3685 0.0416 -1.0000 -1.0000 0600486 1583517997.70 151.4267 60.0003 32.0000 1.9725 1.9736 417.0393 417.3159 0.0416 -1.0000 -1.0000 0600720 1583517997.80 151.4267 60.0003 32.0000 1.9730 1.9740 416.8825 417.1583 0.0416 -1.0000 -1.0000 0600783 1583517997.90 151.4267 60.0003 32.0000 1.9731 1.9742 416.8555 417.1320 0.0416 -1.0000 -1.0000 0600845 1583517998.00 151.4267 60.0003 32.0000 1.9726 1.9736 416.9492 417.2259 0.0417 -1.0000 -1.0000 0600908 1583517998.10 151.4267 60.0003 32.0000 1.9723 1.9734 417.0140 417.2916 0.0417 -1.0000 -1.0000 0601001 1583517998.20 151.4267 60.0003 32.0000 1.9714 1.9725 417.0553 417.3319 0.0416 -1.0000 -1.0000 0601205 1583517998.30 151.4297 60.0003 32.0000 1.9730 1.9741 416.8727 417.1490 0.0416 -1.0000 -1.0000 0601283 1583517998.40 151.5420 60.0003 32.0000 1.9732 1.9742 416.9804 417.2565 0.0416 -1.0000 -1.0000 0601361 1583517998.50 151.5526 60.0003 32.0000 1.9730 1.9741 416.7596 417.0359 0.0416 -1.0000 -1.0000 0601423 1583517998.60 151.5526 60.0003 32.0000 1.9731 1.9741 416.7775 417.0531 0.0415 -1.0000 -1.0000 0601486 1583517998.70 151.5526 60.0003 32.0000 1.9728 1.9739 417.0611 417.3373 0.0416 -1.0000 -1.0000 0601720 1583517998.80 151.5526 60.0003 32.0000 1.9730 1.9741 417.0013 417.2783 0.0417 -1.0000 -1.0000 0601783 1583517998.90 151.5526 60.0003 32.0000 1.9733 1.9744 417.0109 417.2882 0.0417 -1.0000 -1.0000 0601845 1583517999.00 151.5742 60.0003 32.0000 1.9731 1.9741 416.9280 417.2049 0.0415 -1.0000 -1.0000 0601923 1583517999.10 151.5742 60.0003 32.0000 1.9736 1.9747 416.7770 417.0532 0.0415 -1.0000 -1.0000 0601986 1583517999.20 151.5742 60.0003 32.0000 1.9724 1.9735 416.8254 417.1000 0.0414 -1.0000 -1.0000 0602220 1583517999.30 151.5742 60.0003 32.0000 1.9728 1.9739 417.0566 417.3325 0.0415 -1.0000 -1.0000 0602283 1583517999.40 151.5742 60.0003 32.0000 1.9732 1.9742 417.0975 417.3746 0.0416 -1.0000 -1.0000 0602345 1583517999.50 151.5742 60.0003 32.0000 1.9739 1.9750 416.8996 417.1753 0.0415 -1.0000 -1.0000 0602423 1583517999.60 151.5257 60.0003 32.0000 1.9729 1.9739 416.7832 417.0593 0.0416 -1.0000 -1.0000 0602486 1583517999.70 151.5257 60.0003 32.0000 1.9734 1.9744 416.7989 417.0754 0.0416 -1.0000 -1.0000 0603158 1583517999.80 151.5257 60.0003 32.0000 1.9734 1.9744 416.8888 417.1650 0.0416 -1.0000 -1.0000 0603236 1583517999.90 151.5257 60.0003 32.0000 1.9726 1.9737 417.0709 417.3469 0.0415 -1.0000 -1.0000 0603298 1583518000.00 151.5257 60.0003 32.0000 1.9734 1.9744 416.9929 417.2690 0.0416 -1.0000 -1.0000 0603361 1583518000.10 151.5383 60.0012 32.0000 1.9737 1.9747 416.8869 417.1630 0.0415 -1.0000 -1.0000 0603439 1583518000.20 151.5399 60.0013 32.0000 1.9732 1.9743 416.9292 417.2051 0.0414 -1.0000 -1.0000 0603501 1583518000.30 151.5399 60.0013 32.0000 1.9727 1.9737 417.0335 417.3088 0.0414 -1.0000 -1.0000 0603549 1583518000.40 151.5399 60.0013 32.0000 1.9724 1.9735 417.0688 417.3449 0.0416 -1.0000 -1.0000 0603626 1583518000.50 151.5399 60.0013 32.0000 1.9731 1.9742 417.0455 417.3220 0.0416 -1.0000 -1.0000 0603689 1583518000.60 151.5399 60.0013 32.0000 1.9736 1.9747 416.9531 417.2294 0.0416 -1.0000 -1.0000 0603751 1583518000.70 151.4620 60.0013 32.0000 1.9739 1.9750 416.8743 417.1505 0.0415 -1.0000 -1.0000 0603830 1583518000.80 151.4620 60.0013 32.0000 1.9733 1.9744 417.0802 417.3562 0.0415 -1.0000 -1.0000 0603892 1583518000.90 151.4620 60.0013 32.0000 1.9726 1.9736 416.9883 417.2640 0.0414 -1.0000 -1.0000 0603955 1583518001.00 151.4620 60.0013 32.0000 1.9728 1.9739 416.9834 417.2589 0.0415 -1.0000 -1.0000 0604017 1583518001.10 151.4620 60.0013 32.0000 1.9732 1.9742 416.7317 417.0074 0.0415 -1.0000 -1.0000 0604095 1583518001.20 151.5094 60.0013 32.0000 1.9730 1.9741 416.8408 417.1163 0.0415 -1.0000 -1.0000 0604158 1583518001.30 151.5094 60.0013 32.0000 1.9724 1.9735 416.8405 417.1166 0.0415 -1.0000 -1.0000 0604392 1583518001.40 151.5456 60.0013 32.0000 1.9729 1.9740 416.9291 417.2050 0.0415 -1.0000 -1.0000 0604454 1583518001.50 151.5543 60.0013 32.0000 1.9727 1.9738 417.1117 417.3881 0.0416 -1.0000 -1.0000 0604533 1583518001.60 151.5543 60.0013 32.0000 1.9726 1.9737 417.0517 417.3279 0.0415 -1.0000 -1.0000 0604595 1583518001.70 151.5543 60.0013 32.0000 1.9731 1.9742 417.0270 417.3030 0.0416 -1.0000 -1.0000 0604658 1583518001.80 151.5543 60.0013 32.0000 1.9736 1.9747 416.8935 417.1689 0.0415 -1.0000 -1.0000 0605001 1583518001.90 151.5543 60.0013 32.0000 1.9736 1.9747 416.8766 417.1529 0.0417 -1.0000 -1.0000 0605064 1583518002.00 151.5543 60.0013 32.0000 1.9730 1.9740 416.9206 417.1975 0.0416 -1.0000 -1.0000 0605126 1583518002.10 151.5543 60.0013 32.0000 1.9731 1.9741 416.9889 417.2651 0.0416 -1.0000 -1.0000 0605205 1583518002.20 151.5543 60.0013 32.0000 1.9729 1.9739 416.9142 417.1906 0.0416 -1.0000 -1.0000 0605267 1583518002.30 151.5543 60.0013 32.0000 1.9726 1.9737 416.8490 417.1250 0.0415 -1.0000 -1.0000 0605330 1583518002.40 151.5690 60.0013 32.0000 1.9732 1.9743 416.8129 417.0896 0.0417 -1.0000 -1.0000 0605392 1583518002.50 151.5690 60.0013 32.0000 1.9729 1.9740 416.9040 417.1807 0.0416 -1.0000 -1.0000 0605455 1583518002.60 151.5690 60.0013 32.0000 1.9725 1.9735 417.0464 417.3224 0.0415 -1.0000 -1.0000 0605533 1583518002.70 151.5690 60.0013 32.0000 1.9715 1.9726 417.0395 417.3153 0.0415 -1.0000 -1.0000 0605595 1583518002.80 151.5690 60.0013 32.0000 1.9730 1.9741 417.0421 417.3182 0.0415 -1.0000 -1.0000 0605720 1583518002.90 151.5690 60.0013 32.0000 1.9729 1.9740 416.9178 417.1939 0.0415 -1.0000 -1.0000 0605783 1583518003.00 151.5690 60.0013 32.0000 1.9731 1.9742 416.8166 417.0923 0.0415 -1.0000 -1.0000 0605861 1583518003.10 151.5331 60.0013 32.0000 1.9739 1.9750 416.8059 417.0821 0.0416 -1.0000 -1.0000 0605923 1583518003.20 151.5458 60.0013 32.0000 1.9734 1.9745 416.9124 417.1879 0.0415 -1.0000 -1.0000 0605986 1583518003.30 151.5458 60.0013 32.0000 1.9728 1.9739 416.9912 417.2672 0.0415 -1.0000 -1.0000 0606048 1583518003.40 151.5458 60.0013 32.0000 1.9727 1.9738 416.9518 417.2286 0.0417 -1.0000 -1.0000 0606501 1583518003.50 151.4562 60.0013 32.0000 1.9730 1.9741 416.8019 417.0788 0.0417 -1.0000 -1.0000 0606564 1583518003.60 151.4562 60.0013 32.0000 1.9732 1.9743 416.9010 417.1770 0.0415 -1.0000 -1.0000 0606626 1583518003.70 151.4562 60.0013 32.0000 1.9722 1.9733 416.9417 417.2174 0.0415 -1.0000 -1.0000 0606689 1583518003.80 151.4562 60.0013 32.0000 1.9727 1.9737 417.0394 417.3154 0.0415 -1.0000 -1.0000 0606767 1583518003.90 151.4562 60.0013 32.0000 1.9730 1.9741 417.0374 417.3135 0.0416 -1.0000 -1.0000 0606830 1583518004.00 151.4289 60.0013 32.0000 1.9730 1.9741 417.0668 417.3437 0.0417 -1.0000 -1.0000 0606892 1583518004.10 151.3958 60.0013 32.0000 1.9740 1.9751 416.9176 417.1943 0.0416 -1.0000 -1.0000 0606955 1583518004.20 151.3958 60.0013 32.0000 1.9736 1.9746 416.8657 417.1416 0.0416 -1.0000 -1.0000 0607033 1583518004.30 151.3958 60.0013 32.0000 1.9729 1.9740 416.9734 417.2502 0.0417 -1.0000 -1.0000 0607079 1583518004.40 151.3958 60.0013 32.0000 1.9720 1.9731 417.0997 417.3765 0.0416 -1.0000 -1.0000 0607220 1583518004.50 151.3958 60.0013 32.0000 1.9728 1.9739 416.9352 417.2117 0.0416 -1.0000 -1.0000 0607283 1583518004.60 151.5642 60.0020 32.0000 1.9736 1.9747 416.9407 417.2170 0.0416 -1.0000 -1.0000 0607345 1583518004.70 151.5678 60.0020 32.0000 1.9737 1.9748 416.8669 417.1432 0.0417 -1.0000 -1.0000 0607423 1583518004.80 151.5678 60.0020 32.0000 1.9734 1.9745 416.9311 417.2084 0.0416 -1.0000 -1.0000 0607486 1583518004.90 151.5678 60.0020 32.0000 1.9727 1.9738 417.0236 417.3003 0.0416 -1.0000 -1.0000 0607970 1583518005.00 151.5678 60.0020 32.0000 1.9736 1.9746 417.1010 417.3775 0.0416 -1.0000 -1.0000 0608048 1583518005.10 151.5678 60.0020 32.0000 1.9727 1.9737 417.0244 417.3004 0.0415 -1.0000 -1.0000 0608111 1583518005.20 151.5605 60.0020 32.0000 1.9736 1.9747 416.9875 417.2642 0.0417 -1.0000 -1.0000 0608189 1583518005.30 151.5605 60.0020 32.0000 1.9739 1.9750 416.7464 417.0236 0.0417 -1.0000 -1.0000 0608251 1583518005.40 151.5605 60.0020 32.0000 1.9734 1.9744 416.8266 417.1034 0.0417 -1.0000 -1.0000 0608470 1583518005.50 151.5605 60.0020 32.0000 1.9736 1.9747 416.9242 417.2013 0.0417 -1.0000 -1.0000 0608548 1583518005.60 151.5605 60.0020 32.0000 1.9729 1.9740 416.9286 417.2051 0.0416 -1.0000 -1.0000 0608611 1583518005.70 151.5256 60.0020 32.0000 1.9728 1.9739 416.9938 417.2707 0.0417 -1.0000 -1.0000 0608673 1583518005.80 151.5256 60.0020 32.0000 1.9731 1.9742 416.8777 417.1545 0.0416 -1.0000 -1.0000 0608752 1583518005.90 151.5256 60.0020 32.0000 1.9734 1.9744 416.7445 417.0208 0.0415 -1.0000 -1.0000 0608970 1583518006.00 151.5256 60.0020 32.0000 1.9726 1.9736 416.8621 417.1385 0.0417 -1.0000 -1.0000 0609048 1583518006.10 151.5256 60.0020 32.0000 1.9729 1.9740 416.9854 417.2629 0.0417 -1.0000 -1.0000 0609111 1583518006.20 151.4698 60.0020 32.0000 1.9727 1.9738 417.0926 417.3696 0.0417 -1.0000 -1.0000 0609173 1583518006.30 151.4698 60.0020 32.0000 1.9727 1.9738 417.0010 417.2781 0.0416 -1.0000 -1.0000 0609236 1583518006.40 151.4698 60.0020 32.0000 1.9734 1.9745 416.8544 417.1308 0.0416 -1.0000 -1.0000 0609501 1583518006.50 151.4698 60.0020 32.0000 1.9729 1.9740 416.8301 417.1067 0.0417 -1.0000 -1.0000 0609564 1583518006.60 151.4698 60.0020 32.0000 1.9726 1.9737 416.9187 417.1958 0.0417 -1.0000 -1.0000 0609626 1583518006.70 151.4699 60.0020 32.0000 1.9724 1.9735 417.0859 417.3631 0.0417 -1.0000 -1.0000 0609689 1583518006.80 151.4725 60.0020 32.0000 1.9728 1.9739 416.9093 417.1869 0.0418 -1.0000 -1.0000 0609751 1583518006.90 151.4725 60.0020 32.0000 1.9730 1.9740 416.7324 417.0085 0.0415 -1.0000 -1.0000 0609986 1583518007.00 151.4725 60.0020 32.0000 1.9729 1.9740 416.8612 417.1377 0.0417 -1.0000 -1.0000 0610064 1583518007.10 151.4725 60.0020 32.0000 1.9726 1.9736 416.9423 417.2194 0.0416 -1.0000 -1.0000 0610126 1583518007.20 151.4725 60.0020 32.0000 1.9733 1.9744 417.0778 417.3542 0.0415 -1.0000 -1.0000 0610189 1583518007.30 151.4725 60.0020 32.0000 1.9728 1.9739 416.9977 417.2743 0.0416 -1.0000 -1.0000 0610251 1583518007.40 151.4266 60.0020 32.0000 1.9740 1.9751 416.8125 417.0892 0.0416 -1.0000 -1.0000 0610314 1583518007.50 151.4266 60.0020 32.0000 1.9736 1.9747 416.8243 417.1002 0.0415 -1.0000 -1.0000 0610658 1583518007.60 151.4266 60.0020 32.0000 1.9732 1.9743 416.8512 417.1290 0.0418 -1.0000 -1.0000 0610720 1583518007.70 151.4266 60.0020 32.0000 1.9729 1.9740 416.8315 417.1080 0.0416 -1.0000 -1.0000 0610783 1583518007.80 151.4266 60.0020 32.0000 1.9729 1.9740 416.9340 417.2108 0.0417 -1.0000 -1.0000 0610861 1583518007.90 151.5508 60.0020 32.0000 1.9722 1.9733 416.9313 417.2077 0.0416 -1.0000 -1.0000 0610923 1583518008.00 151.5508 60.0020 32.0000 1.9739 1.9750 416.9530 417.2297 0.0417 -1.0000 -1.0000 0611220 1583518008.10 151.5508 60.0020 32.0000 1.9744 1.9754 416.8340 417.1115 0.0418 -1.0000 -1.0000 0611298 1583518008.20 151.5508 60.0020 32.0000 1.9740 1.9751 416.8464 417.1227 0.0415 -1.0000 -1.0000 0611361 1583518008.30 151.5508 60.0020 32.0000 1.9734 1.9745 416.9757 417.2515 0.0414 -1.0000 -1.0000 0611423 1583518008.40 151.5507 60.0020 32.0000 1.9723 1.9734 417.0358 417.3121 0.0417 -1.0000 -1.0000 0611501 1583518008.50 151.5493 60.0020 32.0000 1.9723 1.9734 417.0053 417.2818 0.0416 -1.0000 -1.0000 0611642 1583518008.60 151.5493 60.0020 32.0000 1.9731 1.9742 416.9710 417.2478 0.0416 -1.0000 -1.0000 0611705 1583518008.70 151.5493 60.0020 32.0000 1.9735 1.9746 416.8659 417.1420 0.0416 -1.0000 -1.0000 0611767 1583518008.80 151.5493 60.0020 32.0000 1.9732 1.9742 416.8289 417.1049 0.0415 -1.0000 -1.0000 0611830 1583518008.90 151.5493 60.0020 32.0000 1.9731 1.9742 416.8916 417.1690 0.0417 -1.0000 -1.0000 0611892 1583518009.00 151.5721 60.0020 32.0000 1.9729 1.9739 416.8395 417.1158 0.0415 -1.0000 -1.0000 0611970 1583518009.10 151.5721 60.0020 32.0000 1.9727 1.9737 416.8810 417.1577 0.0417 -1.0000 -1.0000 0612033 1583518009.20 151.5721 60.0020 32.0000 1.9729 1.9740 416.9007 417.1778 0.0417 -1.0000 -1.0000 0612111 1583518009.30 151.5721 60.0020 32.0000 1.9726 1.9736 416.8072 417.0833 0.0416 -1.0000 -1.0000 0612173 1583518009.40 151.5721 60.0020 32.0000 1.9737 1.9748 416.8212 417.0973 0.0418 -1.0000 -1.0000 0612236 1583518009.50 151.5692 60.0020 32.0000 1.9723 1.9733 416.9131 417.1893 0.0416 -1.0000 -1.0000 0612642 1583518009.60 151.5656 60.0020 32.0000 1.9721 1.9732 416.9637 417.2414 0.0418 -1.0000 -1.0000 0612705 1583518009.70 151.5656 60.0020 32.0000 1.9730 1.9741 417.0002 417.2770 0.0416 -1.0000 -1.0000 0612767 1583518009.80 151.5656 60.0020 32.0000 1.9726 1.9737 417.0218 417.2985 0.0417 -1.0000 -1.0000 0612845 1583518009.90 151.5656 60.0020 32.0000 1.9732 1.9742 416.8248 417.1022 0.0417 -1.0000 -1.0000 0612908 1583518010.00 151.5656 60.0020 32.0000 1.9732 1.9743 416.7573 417.0338 0.0416 -1.0000 -1.0000 0612970 1583518010.10 151.4234 60.0016 32.0000 1.9732 1.9743 416.8179 417.0941 0.0415 -1.0000 -1.0000 0613158 1583518010.20 151.4234 60.0016 32.0000 1.9731 1.9742 416.7524 417.0281 0.0415 -1.0000 -1.0000 0613220 1583518010.30 151.4234 60.0016 32.0000 1.9730 1.9741 416.9374 417.2136 0.0416 -1.0000 -1.0000 0613283 1583518010.40 151.4234 60.0016 32.0000 1.9735 1.9745 416.9087 417.1856 0.0417 -1.0000 -1.0000 0613361 1583518010.50 151.4234 60.0016 32.0000 1.9730 1.9741 416.8639 417.1404 0.0416 -1.0000 -1.0000 0613423 1583518010.60 151.4234 60.0016 32.0000 1.9734 1.9745 416.8544 417.1314 0.0416 -1.0000 -1.0000 0613486 1583518010.70 151.4234 60.0016 32.0000 1.9733 1.9744 416.8391 417.1162 0.0416 -1.0000 -1.0000 0613564 1583518010.80 151.5506 60.0016 32.0000 1.9729 1.9740 416.9050 417.1825 0.0418 -1.0000 -1.0000 0613627 1583518010.90 151.5506 60.0016 32.0000 1.9724 1.9734 417.0089 417.2856 0.0417 -1.0000 -1.0000 0613689 1583518011.00 151.5506 60.0016 32.0000 1.9727 1.9738 417.0397 417.3171 0.0417 -1.0000 -1.0000 0613767 1583518011.10 151.5506 60.0016 32.0000 1.9725 1.9736 417.0162 417.2923 0.0415 -1.0000 -1.0000 0614001 1583518011.20 151.5506 60.0016 32.0000 1.9732 1.9743 416.9633 417.2391 0.0415 -1.0000 -1.0000 0614079 1583518011.30 151.5386 60.0016 32.0000 1.9739 1.9750 416.8296 417.1061 0.0417 -1.0000 -1.0000 0614142 1583518011.40 151.5386 60.0016 32.0000 1.9731 1.9742 416.8912 417.1678 0.0416 -1.0000 -1.0000 0614205 1583518011.50 151.5386 60.0016 32.0000 1.9727 1.9737 416.9745 417.2517 0.0417 -1.0000 -1.0000 0614283 1583518011.60 151.5386 60.0016 32.0000 1.9725 1.9735 417.0089 417.2859 0.0417 -1.0000 -1.0000 0615252 1583518011.70 151.5386 60.0016 32.0000 1.9724 1.9735 417.0300 417.3069 0.0417 -1.0000 -1.0000 0615314 1583518011.80 151.5386 60.0016 32.0000 1.9740 1.9751 416.9110 417.1883 0.0417 -1.0000 -1.0000 0615392 1583518011.90 151.6130 60.0016 32.0000 1.9741 1.9752 416.7767 417.0517 0.0415 -1.0000 -1.0000 0615455 1583518012.00 151.6130 60.0016 32.0000 1.9734 1.9745 416.8734 417.1500 0.0416 -1.0000 -1.0000 0615517 1583518012.10 151.6130 60.0016 32.0000 1.9734 1.9745 416.9617 417.2396 0.0418 -1.0000 -1.0000 0615579 1583518012.20 151.6130 60.0016 32.0000 1.9726 1.9736 416.9799 417.2565 0.0416 -1.0000 -1.0000 0615658 1583518012.30 151.6130 60.0016 32.0000 1.9720 1.9731 416.9954 417.2726 0.0417 -1.0000 -1.0000 0615720 1583518012.40 151.6130 60.0016 32.0000 1.9731 1.9742 417.0675 417.3432 0.0414 -1.0000 -1.0000 0615783 1583518012.50 151.5566 60.0016 32.0000 1.9731 1.9742 416.8764 417.1527 0.0416 -1.0000 -1.0000 0615845 1583518012.60 151.5566 60.0016 32.0000 1.9718 1.9729 416.9226 417.1993 0.0416 -1.0000 -1.0000 0615908 1583518012.70 151.5566 60.0016 32.0000 1.9727 1.9738 416.9315 417.2081 0.0416 -1.0000 -1.0000 0615986 1583518012.80 151.5566 60.0016 32.0000 1.9732 1.9743 417.1331 417.4102 0.0417 -1.0000 -1.0000 0616048 1583518012.90 151.5566 60.0016 32.0000 1.9728 1.9738 417.0337 417.3111 0.0417 -1.0000 -1.0000 0616111 1583518013.00 151.5347 60.0016 32.0000 1.9730 1.9741 416.8827 417.1598 0.0417 -1.0000 -1.0000 0616205 1583518013.10 151.4836 60.0016 32.0000 1.9742 1.9753 416.7657 417.0421 0.0416 -1.0000 -1.0000 0616267 1583518013.20 151.4836 60.0016 32.0000 1.9732 1.9743 416.7923 417.0699 0.0417 -1.0000 -1.0000 0616423 1583518013.30 151.4836 60.0016 32.0000 1.9724 1.9735 416.9120 417.1888 0.0416 -1.0000 -1.0000 0616486 1583518013.40 151.4836 60.0016 32.0000 1.9727 1.9738 417.0432 417.3189 0.0414 -1.0000 -1.0000 0616548 1583518013.50 151.4836 60.0016 32.0000 1.9728 1.9739 417.0592 417.3340 0.0415 -1.0000 -1.0000 0616626 1583518013.60 151.4836 60.0016 32.0000 1.9732 1.9743 416.8376 417.1146 0.0416 -1.0000 -1.0000 0616689 1583518013.70 151.4836 60.0016 32.0000 1.9735 1.9746 416.8779 417.1540 0.0416 -1.0000 -1.0000 0616767 1583518013.80 151.4836 60.0016 32.0000 1.9728 1.9739 416.9693 417.2464 0.0417 -1.0000 -1.0000 0616830 1583518013.90 151.4836 60.0016 32.0000 1.9733 1.9744 417.1375 417.4137 0.0416 -1.0000 -1.0000 0616892 1583518014.00 151.4836 60.0016 32.0000 1.9728 1.9739 417.0923 417.3689 0.0417 -1.0000 -1.0000 0616955 1583518014.10 151.5145 60.0016 32.0000 1.9731 1.9742 416.9298 417.2063 0.0416 -1.0000 -1.0000 0617033 1583518014.20 151.5145 60.0016 32.0000 1.9735 1.9746 416.7938 417.0701 0.0416 -1.0000 -1.0000 0617267 1583518014.30 151.5145 60.0016 32.0000 1.9740 1.9750 416.8795 417.1569 0.0418 -1.0000 -1.0000 0617330 1583518014.40 151.5145 60.0016 32.0000 1.9734 1.9745 416.8690 417.1458 0.0417 -1.0000 -1.0000 0617408 1583518014.50 151.5145 60.0016 32.0000 1.9726 1.9737 417.0374 417.3156 0.0418 -1.0000 -1.0000 0617470 1583518014.60 151.5145 60.0016 32.0000 1.9723 1.9734 417.0924 417.3693 0.0417 -1.0000 -1.0000 0617533 1583518014.70 151.5332 60.0017 32.0000 1.9725 1.9736 416.9965 417.2726 0.0415 -1.0000 -1.0000 0617595 1583518014.80 151.5571 60.0018 32.0000 1.9721 1.9732 416.9841 417.2616 0.0417 -1.0000 -1.0000 0617751 1583518014.90 151.5571 60.0018 32.0000 1.9727 1.9738 416.8715 417.1476 0.0416 -1.0000 -1.0000 0617814 1583518015.00 151.5571 60.0018 32.0000 1.9724 1.9735 416.9036 417.1803 0.0416 -1.0000 -1.0000 0617876 1583518015.10 151.5571 60.0018 32.0000 1.9720 1.9731 416.9893 417.2659 0.0416 -1.0000 -1.0000 0617939 1583518015.20 151.5571 60.0018 32.0000 1.9724 1.9735 417.0606 417.3373 0.0416 -1.0000 -1.0000 0618017 1583518015.30 151.5696 60.0018 32.0000 1.9727 1.9737 416.8600 417.1362 0.0416 -1.0000 -1.0000 0618392 1583518015.40 151.5696 60.0018 32.0000 1.9731 1.9742 416.8016 417.0790 0.0418 -1.0000 -1.0000 0618455 1583518015.50 151.5696 60.0018 32.0000 1.9733 1.9744 416.7337 417.0108 0.0418 -1.0000 -1.0000 0618533 1583518015.60 151.5696 60.0018 32.0000 1.9728 1.9739 416.8386 417.1163 0.0418 -1.0000 -1.0000 0618595 1583518015.70 151.5696 60.0018 32.0000 1.9731 1.9742 416.9725 417.2497 0.0417 -1.0000 -1.0000 0618658 1583518015.80 151.5696 60.0018 32.0000 1.9725 1.9736 416.9284 417.2055 0.0416 -1.0000 -1.0000 0618736 1583518015.90 151.5294 60.0018 32.0000 1.9729 1.9740 416.9745 417.2506 0.0416 -1.0000 -1.0000 0618798 1583518016.00 151.5294 60.0018 32.0000 1.9727 1.9738 416.8802 417.1570 0.0417 -1.0000 -1.0000 0618861 1583518016.10 151.5294 60.0018 32.0000 1.9727 1.9738 416.8874 417.1642 0.0417 -1.0000 -1.0000 0618939 1583518016.20 151.5294 60.0018 32.0000 1.9727 1.9738 416.9844 417.2617 0.0417 -1.0000 -1.0000 0619002 1583518016.30 151.5294 60.0018 32.0000 1.9727 1.9738 417.0618 417.3382 0.0416 -1.0000 -1.0000 0619064 1583518016.40 151.4730 60.0018 32.0000 1.9736 1.9747 416.9275 417.2045 0.0417 -1.0000 -1.0000 0619252 1583518016.50 151.4730 60.0018 32.0000 1.9741 1.9752 416.7900 417.0665 0.0416 -1.0000 -1.0000 0619314 1583518016.60 151.4730 60.0018 32.0000 1.9736 1.9747 416.8103 417.0868 0.0415 -1.0000 -1.0000 0619376 1583518016.70 151.4730 60.0018 32.0000 1.9727 1.9737 417.0207 417.2962 0.0416 -1.0000 -1.0000 0619470 1583518016.80 151.4730 60.0018 32.0000 1.9724 1.9734 417.0173 417.2942 0.0417 -1.0000 -1.0000 0619533 1583518016.90 151.4522 60.0018 32.0000 1.9731 1.9742 416.9701 417.2455 0.0415 -1.0000 -1.0000 0619798 1583518017.00 151.4417 60.0018 32.0000 1.9735 1.9746 416.8378 417.1141 0.0417 -1.0000 -1.0000 0619876 1583518017.10 151.4417 60.0018 32.0000 1.9734 1.9745 416.7947 417.0718 0.0417 -1.0000 -1.0000 0619939 1583518017.20 151.4417 60.0018 32.0000 1.9731 1.9742 416.9249 417.2024 0.0418 -1.0000 -1.0000 0620017 1583518017.30 151.4417 60.0018 32.0000 1.9725 1.9736 417.0476 417.3240 0.0416 -1.0000 -1.0000 0620079 1583518017.40 151.4417 60.0018 32.0000 1.9726 1.9737 417.0461 417.3229 0.0416 -1.0000 -1.0000 0620251 1583518017.50 151.5035 60.0018 32.0000 1.9732 1.9743 416.9579 417.2352 0.0418 -1.0000 -1.0000 0620330 1583518017.60 151.5035 60.0018 32.0000 1.9737 1.9747 416.8135 417.0893 0.0415 -1.0000 -1.0000 0620376 1583518017.70 151.5035 60.0018 32.0000 1.9737 1.9747 416.8726 417.1486 0.0416 -1.0000 -1.0000 0620455 1583518017.80 151.5035 60.0018 32.0000 1.9727 1.9738 416.9492 417.2258 0.0416 -1.0000 -1.0000 0620517 1583518017.90 151.5035 60.0018 32.0000 1.9721 1.9732 417.0098 417.2857 0.0415 -1.0000 -1.0000 0620892 1583518018.00 151.5035 60.0018 32.0000 1.9735 1.9746 416.9465 417.2229 0.0416 -1.0000 -1.0000 0620955 1583518018.10 151.5035 60.0018 32.0000 1.9733 1.9744 416.8519 417.1285 0.0417 -1.0000 -1.0000 0621033 1583518018.20 151.5035 60.0018 32.0000 1.9733 1.9744 416.8497 417.1258 0.0415 -1.0000 -1.0000 0621095 1583518018.30 151.5035 60.0018 32.0000 1.9732 1.9743 416.9206 417.1967 0.0416 -1.0000 -1.0000 0621158 1583518018.40 151.5035 60.0018 32.0000 1.9729 1.9740 416.9895 417.2670 0.0417 -1.0000 -1.0000 0621252 1583518018.50 151.5035 60.0018 32.0000 1.9724 1.9735 416.9185 417.1950 0.0416 -1.0000 -1.0000 0621314 1583518018.60 151.5525 60.0018 32.0000 1.9729 1.9740 416.8607 417.1379 0.0417 -1.0000 -1.0000 0621376 1583518018.70 151.5525 60.0018 32.0000 1.9728 1.9739 416.8413 417.1177 0.0416 -1.0000 -1.0000 0621439 1583518018.80 151.5525 60.0018 32.0000 1.9727 1.9738 416.9285 417.2050 0.0417 -1.0000 -1.0000 0621502 1583518018.90 151.5403 60.0018 32.0000 1.9724 1.9735 416.9521 417.2288 0.0416 -1.0000 -1.0000 0621783 1583518019.00 151.5335 60.0018 32.0000 1.9722 1.9733 417.0277 417.3038 0.0416 -1.0000 -1.0000 0621861 1583518019.10 151.5863 60.0018 32.0000 1.9725 1.9736 416.9775 417.2548 0.0418 -1.0000 -1.0000 0621923 1583518019.20 151.5863 60.0018 32.0000 1.9734 1.9745 416.8737 417.1505 0.0416 -1.0000 -1.0000 0621986 1583518019.30 151.5863 60.0018 32.0000 1.9736 1.9747 416.7643 417.0399 0.0415 -1.0000 -1.0000 0622048 1583518019.40 151.5863 60.0018 32.0000 1.9731 1.9742 416.7335 417.0094 0.0416 -1.0000 -1.0000 0622533 1583518019.50 151.5863 60.0018 32.0000 1.9729 1.9739 416.9263 417.2029 0.0417 -1.0000 -1.0000 0622611 1583518019.60 151.5734 60.0019 32.0000 1.9731 1.9742 416.9715 417.2479 0.0416 -1.0000 -1.0000 0622673 1583518019.70 151.5450 60.0020 32.0000 1.9736 1.9747 416.8787 417.1544 0.0415 -1.0000 -1.0000 0622736 1583518019.80 151.5450 60.0020 32.0000 1.9732 1.9743 416.8584 417.1354 0.0417 -1.0000 -1.0000 0622798 1583518019.90 151.5450 60.0020 32.0000 1.9733 1.9744 416.9199 417.1973 0.0418 -1.0000 -1.0000 0622861 1583518020.00 151.5450 60.0020 32.0000 1.9721 1.9732 417.0330 417.3100 0.0416 -1.0000 -1.0000 0622986 1583518020.10 151.5450 60.0020 32.0000 1.9727 1.9738 417.0924 417.3685 0.0415 -1.0000 -1.0000 0623079 1583518020.20 151.5450 60.0020 32.0000 1.9734 1.9745 417.0107 417.2874 0.0417 -1.0000 -1.0000 0623142 1583518020.30 151.5450 60.0020 32.0000 1.9739 1.9750 416.8754 417.1512 0.0415 -1.0000 -1.0000 0623205 1583518020.40 151.5450 60.0020 32.0000 1.9735 1.9746 416.8068 417.0834 0.0416 -1.0000 -1.0000 0623283 1583518020.50 151.5450 60.0020 32.0000 1.9730 1.9741 416.8151 417.0914 0.0416 -1.0000 -1.0000 0623611 1583518020.60 151.5450 60.0020 32.0000 1.9729 1.9740 416.9542 417.2312 0.0417 -1.0000 -1.0000 0623673 1583518020.70 151.5450 60.0020 32.0000 1.9734 1.9745 416.8950 417.1725 0.0418 -1.0000 -1.0000 0623751 1583518020.80 151.5414 60.0020 32.0000 1.9732 1.9743 416.9733 417.2515 0.0419 -1.0000 -1.0000 0623814 1583518020.90 151.4596 60.0020 32.0000 1.9730 1.9741 416.8420 417.1189 0.0417 -1.0000 -1.0000 0623876 1583518021.00 151.4596 60.0020 32.0000 1.9731 1.9741 416.8568 417.1338 0.0417 -1.0000 -1.0000 0624017 1583518021.10 151.4596 60.0020 32.0000 1.9738 1.9748 416.9341 417.2113 0.0417 -1.0000 -1.0000 0624079 1583518021.20 151.4596 60.0020 32.0000 1.9727 1.9738 416.9928 417.2705 0.0418 -1.0000 -1.0000 0624158 1583518021.30 151.4596 60.0020 32.0000 1.9720 1.9731 417.0477 417.3239 0.0415 -1.0000 -1.0000 0624220 1583518021.40 151.5080 60.0020 32.0000 1.9730 1.9741 417.0065 417.2834 0.0417 -1.0000 -1.0000 0624283 1583518021.50 151.5080 60.0020 32.0000 1.9732 1.9743 416.8226 417.1000 0.0417 -1.0000 -1.0000 0624408 1583518021.60 151.5080 60.0020 32.0000 1.9741 1.9752 416.8368 417.1131 0.0416 -1.0000 -1.0000 0624470 1583518021.70 151.5080 60.0020 32.0000 1.9726 1.9737 416.9172 417.1934 0.0416 -1.0000 -1.0000 0624533 1583518021.80 151.5080 60.0020 32.0000 1.9730 1.9740 416.8988 417.1759 0.0417 -1.0000 -1.0000 0624611 1583518021.90 151.5728 60.0020 32.0000 1.9729 1.9740 417.0143 417.2912 0.0416 -1.0000 -1.0000 0624673 1583518022.00 151.6041 60.0020 32.0000 1.9726 1.9737 416.9208 417.1972 0.0416 -1.0000 -1.0000 0624908 1583518022.10 151.6041 60.0020 32.0000 1.9733 1.9744 416.8109 417.0871 0.0416 -1.0000 -1.0000 0624986 1583518022.20 151.6041 60.0020 32.0000 1.9728 1.9739 416.9696 417.2464 0.0417 -1.0000 -1.0000 0625049 1583518022.30 151.6041 60.0020 32.0000 1.9724 1.9734 416.9308 417.2076 0.0417 -1.0000 -1.0000 0625111 1583518022.40 151.6041 60.0020 32.0000 1.9723 1.9733 417.0610 417.3384 0.0417 -1.0000 -1.0000 0625189 1583518022.50 151.5403 60.0020 32.0000 1.9720 1.9731 417.0722 417.3494 0.0417 -1.0000 -1.0000 0625658 1583518022.60 151.5403 60.0020 32.0000 1.9732 1.9743 416.9616 417.2387 0.0417 -1.0000 -1.0000 0625720 1583518022.70 151.5403 60.0020 32.0000 1.9736 1.9747 416.7178 416.9939 0.0416 -1.0000 -1.0000 0625798 1583518022.80 151.5403 60.0020 32.0000 1.9731 1.9741 416.8885 417.1656 0.0417 -1.0000 -1.0000 0625861 1583518022.90 151.5403 60.0020 32.0000 1.9726 1.9737 416.9120 417.1894 0.0418 -1.0000 -1.0000 0625923 1583518023.00 151.5403 60.0020 32.0000 1.9726 1.9737 416.9254 417.2024 0.0417 -1.0000 -1.0000 0626158 1583518023.10 151.5403 60.0020 32.0000 1.9730 1.9741 416.9094 417.1868 0.0418 -1.0000 -1.0000 0626220 1583518023.20 151.5403 60.0020 32.0000 1.9726 1.9737 416.7958 417.0730 0.0417 -1.0000 -1.0000 0626298 1583518023.30 151.5403 60.0020 32.0000 1.9731 1.9742 416.8429 417.1191 0.0416 -1.0000 -1.0000 0626361 1583518023.40 151.5403 60.0020 32.0000 1.9722 1.9733 416.8942 417.1709 0.0416 -1.0000 -1.0000 0626423 1583518023.50 151.5403 60.0020 32.0000 1.9718 1.9728 416.9836 417.2605 0.0417 -1.0000 -1.0000 0626502 1583518023.60 151.5300 60.0020 32.0000 1.9725 1.9736 416.9478 417.2255 0.0418 -1.0000 -1.0000 0626752 1583518023.70 151.5300 60.0020 32.0000 1.9721 1.9732 416.9370 417.2137 0.0417 -1.0000 -1.0000 0626814 1583518023.80 151.5300 60.0020 32.0000 1.9733 1.9744 416.7705 417.0476 0.0417 -1.0000 -1.0000 0626892 1583518023.90 151.4650 60.0020 32.0000 1.9731 1.9742 416.7738 417.0513 0.0418 -1.0000 -1.0000 0626955 1583518024.00 151.4527 60.0020 32.0000 1.9731 1.9742 416.8682 417.1453 0.0417 -1.0000 -1.0000 0627017 1583518024.10 151.4535 60.0020 32.0000 1.9721 1.9732 416.9578 417.2345 0.0417 -1.0000 -1.0000 0627158 1583518024.20 151.4566 60.0020 32.0000 1.9738 1.9749 416.8031 417.0798 0.0416 -1.0000 -1.0000 0627220 1583518024.30 151.4566 60.0020 32.0000 1.9735 1.9746 416.7534 417.0297 0.0416 -1.0000 -1.0000 0627283 1583518024.40 151.4566 60.0020 32.0000 1.9735 1.9745 416.8676 417.1438 0.0417 -1.0000 -1.0000 0627361 1583518024.50 151.4566 60.0020 32.0000 1.9726 1.9737 416.9930 417.2702 0.0418 -1.0000 -1.0000 0627423 1583518024.60 151.4566 60.0020 32.0000 1.9728 1.9739 417.1017 417.3782 0.0415 -1.0000 -1.0000 0627486 1583518024.70 151.4370 60.0018 32.0000 1.9727 1.9738 417.0269 417.3038 0.0417 -1.0000 -1.0000 0627549 1583518024.80 151.4370 60.0018 32.0000 1.9727 1.9738 416.9802 417.2577 0.0418 -1.0000 -1.0000 0627611 1583518024.90 151.4370 60.0018 32.0000 1.9735 1.9746 416.8822 417.1599 0.0417 -1.0000 -1.0000 0627673 1583518025.00 151.4370 60.0018 32.0000 1.9736 1.9747 416.7745 417.0507 0.0416 -1.0000 -1.0000 0627751 1583518025.10 151.4370 60.0018 32.0000 1.9735 1.9746 416.8345 417.1112 0.0417 -1.0000 -1.0000 0627814 1583518025.20 151.5135 60.0018 32.0000 1.9731 1.9742 416.8717 417.1492 0.0418 -1.0000 -1.0000 0627892 1583518025.30 151.5294 60.0018 32.0000 1.9727 1.9738 416.9232 417.2007 0.0418 -1.0000 -1.0000 0627955 1583518025.40 151.5294 60.0018 32.0000 1.9737 1.9747 416.8977 417.1753 0.0418 -1.0000 -1.0000 0628017 1583518025.50 151.5294 60.0018 32.0000 1.9736 1.9747 416.8119 417.0885 0.0416 -1.0000 -1.0000 0628095 1583518025.60 151.5294 60.0018 32.0000 1.9732 1.9743 416.8658 417.1423 0.0416 -1.0000 -1.0000 0628267 1583518025.70 151.5307 60.0018 32.0000 1.9723 1.9733 416.9819 417.2585 0.0416 -1.0000 -1.0000 0628330 1583518025.80 151.5669 60.0018 32.0000 1.9724 1.9735 417.0040 417.2818 0.0418 -1.0000 -1.0000 0628408 1583518025.90 151.5669 60.0018 32.0000 1.9734 1.9744 416.9718 417.2498 0.0419 -1.0000 -1.0000 0628470 1583518026.00 151.5669 60.0018 32.0000 1.9737 1.9748 416.8992 417.1763 0.0416 -1.0000 -1.0000 0628533 1583518026.10 151.5669 60.0018 32.0000 1.9734 1.9744 416.8892 417.1663 0.0416 -1.0000 -1.0000 0629298 1583518026.20 151.5669 60.0018 32.0000 1.9731 1.9742 416.9434 417.2195 0.0416 -1.0000 -1.0000 0629361 1583518026.30 151.5669 60.0018 32.0000 1.9726 1.9737 417.0623 417.3398 0.0418 -1.0000 -1.0000 0629424 1583518026.40 151.5669 60.0018 32.0000 1.9718 1.9729 417.0414 417.3195 0.0418 -1.0000 -1.0000 0629502 1583518026.50 151.5669 60.0018 32.0000 1.9726 1.9737 416.8050 417.0829 0.0418 -1.0000 -1.0000 0629564 1583518026.60 151.5669 60.0018 32.0000 1.9745 1.9755 416.7831 417.0599 0.0416 -1.0000 -1.0000 0629627 1583518026.70 151.5669 60.0018 32.0000 1.9729 1.9740 416.7698 417.0471 0.0418 -1.0000 -1.0000 0629705 1583518026.80 151.5647 60.0018 32.0000 1.9727 1.9737 416.9174 417.1948 0.0417 -1.0000 -1.0000 0629767 1583518026.90 151.5577 60.0018 32.0000 1.9721 1.9732 417.0426 417.3200 0.0417 -1.0000 -1.0000 0629830 1583518027.00 151.5577 60.0018 32.0000 1.9729 1.9740 416.9880 417.2660 0.0419 -1.0000 -1.0000 0629908 1583518027.10 151.5577 60.0018 32.0000 1.9734 1.9745 416.9414 417.2187 0.0418 -1.0000 -1.0000 0629986 1583518027.20 151.5577 60.0018 32.0000 1.9740 1.9750 416.8447 417.1225 0.0418 -1.0000 -1.0000 0630064 1583518027.30 151.5577 60.0018 32.0000 1.9740 1.9751 416.8316 417.1094 0.0418 -1.0000 -1.0000 0630126 1583518027.40 151.5105 60.0018 32.0000 1.9737 1.9748 416.8948 417.1724 0.0418 -1.0000 -1.0000 0630189 1583518027.50 151.5105 60.0018 32.0000 1.9721 1.9732 417.0396 417.3166 0.0416 -1.0000 -1.0000 0630251 1583518027.60 151.5105 60.0018 32.0000 1.9734 1.9745 416.9514 417.2281 0.0417 -1.0000 -1.0000 0630783 1583518027.70 151.5105 60.0018 32.0000 1.9745 1.9756 416.8673 417.1449 0.0418 -1.0000 -1.0000 0630845 1583518027.80 151.5105 60.0018 32.0000 1.9737 1.9748 416.7961 417.0722 0.0416 -1.0000 -1.0000 0630923 1583518027.90 151.5105 60.0018 32.0000 1.9732 1.9742 416.9438 417.2208 0.0417 -1.0000 -1.0000 0630986 1583518028.00 151.4840 60.0018 32.0000 1.9730 1.9740 417.0456 417.3227 0.0417 -1.0000 -1.0000 0631049 1583518028.10 151.4468 60.0018 32.0000 1.9739 1.9750 416.9111 417.1885 0.0418 -1.0000 -1.0000 0631876 1583518028.20 151.4468 60.0018 32.0000 1.9737 1.9748 416.8452 417.1224 0.0417 -1.0000 -1.0000 0631939 1583518028.30 151.4468 60.0018 32.0000 1.9740 1.9750 416.8048 417.0827 0.0419 -1.0000 -1.0000 0632001 1583518028.40 151.4468 60.0018 32.0000 1.9735 1.9746 416.8912 417.1695 0.0419 -1.0000 -1.0000 0632064 1583518028.50 151.4468 60.0018 32.0000 1.9725 1.9736 417.0181 417.2953 0.0417 -1.0000 -1.0000 0632126 1583518028.60 151.5390 60.0018 32.0000 1.9724 1.9735 417.0353 417.3122 0.0416 -1.0000 -1.0000 0632189 1583518028.70 151.5390 60.0018 32.0000 1.9732 1.9743 417.0382 417.3149 0.0417 -1.0000 -1.0000 0632267 1583518028.80 151.5390 60.0018 32.0000 1.9734 1.9745 416.8563 417.1339 0.0418 -1.0000 -1.0000 0632330 1583518028.90 151.5390 60.0018 32.0000 1.9728 1.9739 416.9257 417.2034 0.0418 -1.0000 -1.0000 0632392 1583518029.00 151.5390 60.0018 32.0000 1.9726 1.9737 416.8924 417.1699 0.0418 -1.0000 -1.0000 0632470 1583518029.10 151.5390 60.0018 32.0000 1.9720 1.9731 416.9427 417.2204 0.0418 -1.0000 -1.0000 0632533 1583518029.20 151.5393 60.0018 32.0000 1.9726 1.9737 417.0832 417.3608 0.0418 -1.0000 -1.0000 0632595 1583518029.30 151.5581 60.0018 32.0000 1.9727 1.9738 416.9500 417.2280 0.0418 -1.0000 -1.0000 0632673 1583518029.40 151.5581 60.0018 32.0000 1.9734 1.9745 416.8745 417.1519 0.0418 -1.0000 -1.0000 0632736 1583518029.50 151.5581 60.0018 32.0000 1.9731 1.9741 416.7960 417.0743 0.0418 -1.0000 -1.0000 0632798 1583518029.60 151.5581 60.0018 32.0000 1.9720 1.9731 416.8859 417.1632 0.0418 -1.0000 -1.0000 0632861 1583518029.70 151.4356 60.0022 32.0000 1.9725 1.9735 416.9884 417.2665 0.0419 -1.0000 -1.0000 0632923 1583518029.80 151.4356 60.0022 32.0000 1.9724 1.9735 417.0839 417.3613 0.0418 -1.0000 -1.0000 0633002 1583518029.90 151.4356 60.0022 32.0000 1.9724 1.9735 416.9869 417.2656 0.0419 -1.0000 -1.0000 0633064 1583518030.00 151.4356 60.0022 32.0000 1.9726 1.9736 416.8216 417.0996 0.0418 -1.0000 -1.0000 0633127 1583518030.10 151.4356 60.0022 32.0000 1.9732 1.9743 416.8551 417.1319 0.0417 -1.0000 -1.0000 0633205 1583518030.20 151.4356 60.0022 32.0000 1.9739 1.9750 416.8125 417.0898 0.0417 -1.0000 -1.0000 0633267 1583518030.30 151.4356 60.0022 32.0000 1.9719 1.9729 416.9273 417.2044 0.0417 -1.0000 -1.0000 0633330 1583518030.40 151.4356 60.0022 32.0000 1.9721 1.9732 417.0420 417.3191 0.0417 -1.0000 -1.0000 0633408 1583518030.50 151.4356 60.0022 32.0000 1.9717 1.9727 417.0427 417.3200 0.0418 -1.0000 -1.0000 0633470 1583518030.60 151.4356 60.0022 32.0000 1.9724 1.9735 416.9601 417.2378 0.0417 -1.0000 -1.0000 0633533 1583518030.70 151.4356 60.0022 32.0000 1.9731 1.9742 416.9464 417.2244 0.0419 -1.0000 -1.0000 0633595 1583518030.80 151.4422 60.0022 32.0000 1.9731 1.9742 416.7934 417.0716 0.0419 -1.0000 -1.0000 0633658 1583518030.90 151.4522 60.0022 32.0000 1.9736 1.9747 416.8059 417.0842 0.0418 -1.0000 -1.0000 0633720 1583518031.00 151.4522 60.0022 32.0000 1.9730 1.9741 416.7793 417.0581 0.0420 -1.0000 -1.0000 0633798 1583518031.10 151.4522 60.0022 32.0000 1.9725 1.9736 416.9941 417.2722 0.0418 -1.0000 -1.0000 0633861 1583518031.20 151.4522 60.0022 32.0000 1.9740 1.9751 416.9337 417.2113 0.0417 -1.0000 -1.0000 0633939 1583518031.30 151.4522 60.0022 32.0000 1.9733 1.9744 416.8653 417.1435 0.0420 -1.0000 -1.0000 0634173 1583518031.40 151.4522 60.0022 32.0000 1.9731 1.9742 416.8526 417.1312 0.0418 -1.0000 -1.0000 0634236 1583518031.50 151.4522 60.0022 32.0000 1.9732 1.9743 416.8846 417.1626 0.0418 -1.0000 -1.0000 0634298 1583518031.60 151.4717 60.0022 32.0000 1.9733 1.9744 416.9789 417.2571 0.0419 -1.0000 -1.0000 0634361 1583518031.70 151.4940 60.0022 32.0000 1.9716 1.9727 416.9637 417.2413 0.0418 -1.0000 -1.0000 0634423 1583518031.80 151.4940 60.0022 32.0000 1.9727 1.9737 416.9160 417.1947 0.0419 -1.0000 -1.0000 0634673 1583518031.90 151.4940 60.0022 32.0000 1.9722 1.9732 416.7942 417.0718 0.0418 -1.0000 -1.0000 0634752 1583518032.00 151.4940 60.0022 32.0000 1.9729 1.9740 416.7560 417.0331 0.0418 -1.0000 -1.0000 0634814 1583518032.10 151.4940 60.0022 32.0000 1.9739 1.9750 416.7135 416.9920 0.0419 -1.0000 -1.0000 0634876 1583518032.20 151.5186 60.0022 32.0000 1.9732 1.9743 416.8686 417.1463 0.0417 -1.0000 -1.0000 0634939 1583518032.30 151.5186 60.0022 32.0000 1.9724 1.9735 417.0023 417.2793 0.0417 -1.0000 -1.0000 0635173 1583518032.40 151.5186 60.0022 32.0000 1.9717 1.9728 416.9201 417.1969 0.0417 -1.0000 -1.0000 0635236 1583518032.50 151.5186 60.0022 32.0000 1.9725 1.9735 416.9076 417.1853 0.0419 -1.0000 -1.0000 0635314 1583518032.60 151.5050 60.0022 32.0000 1.9731 1.9742 416.8774 417.1551 0.0418 -1.0000 -1.0000 0635376 1583518032.70 151.5050 60.0022 32.0000 1.9726 1.9737 416.8772 417.1551 0.0418 -1.0000 -1.0000 0635439 1583518032.80 151.5050 60.0022 32.0000 1.9720 1.9731 416.8954 417.1734 0.0418 -1.0000 -1.0000 0635673 1583518032.90 151.5050 60.0022 32.0000 1.9720 1.9731 417.0073 417.2851 0.0418 -1.0000 -1.0000 0635736 1583518033.00 151.4933 60.0022 32.0000 1.9727 1.9738 416.9020 417.1800 0.0419 -1.0000 -1.0000 0635798 1583518033.10 151.4933 60.0022 32.0000 1.9723 1.9734 416.8165 417.0949 0.0419 -1.0000 -1.0000 0635861 1583518033.20 151.4933 60.0022 32.0000 1.9736 1.9747 416.7404 417.0181 0.0418 -1.0000 -1.0000 0635939 1583518033.30 151.4933 60.0022 32.0000 1.9731 1.9742 416.6651 416.9427 0.0418 -1.0000 -1.0000 0636673 1583518033.40 151.4933 60.0022 32.0000 1.9717 1.9728 416.9098 417.1890 0.0419 -1.0000 -1.0000 0636736 1583518033.50 151.4933 60.0022 32.0000 1.9710 1.9721 416.9483 417.2254 0.0417 -1.0000 -1.0000 0636814 1583518033.60 151.4719 60.0022 32.0000 1.9724 1.9735 416.8026 417.0799 0.0418 -1.0000 -1.0000 0636876 1583518033.70 151.4510 60.0022 32.0000 1.9726 1.9737 416.7920 417.0685 0.0417 -1.0000 -1.0000 0636939 1583518033.80 151.4510 60.0022 32.0000 1.9733 1.9744 416.8165 417.0941 0.0418 -1.0000 -1.0000 0637017 1583518033.90 151.4510 60.0022 32.0000 1.9726 1.9737 416.8969 417.1745 0.0418 -1.0000 -1.0000 0637079 1583518034.00 151.4510 60.0022 32.0000 1.9718 1.9729 416.9765 417.2535 0.0417 -1.0000 -1.0000 0637142 1583518034.10 151.4510 60.0022 32.0000 1.9721 1.9732 417.0234 417.3018 0.0419 -1.0000 -1.0000 0637205 1583518034.20 151.4510 60.0022 32.0000 1.9730 1.9740 416.8494 417.1282 0.0420 -1.0000 -1.0000 0637267 1583518034.30 151.4510 60.0022 32.0000 1.9732 1.9742 416.7830 417.0608 0.0418 -1.0000 -1.0000 0637330 1583518034.40 151.4510 60.0022 32.0000 1.9734 1.9745 416.7571 417.0365 0.0420 -1.0000 -1.0000 0637517 1583518034.50 151.4561 60.0022 32.0000 1.9731 1.9742 416.8752 417.1527 0.0418 -1.0000 -1.0000 0637579 1583518034.60 151.3857 60.0022 32.0000 1.9725 1.9736 416.9359 417.2142 0.0419 -1.0000 -1.0000 0637642 1583518034.70 151.4792 60.0022 32.0000 1.9730 1.9741 416.8774 417.1566 0.0420 -1.0000 -1.0000 0637720 1583518034.80 151.5217 60.0023 32.0000 1.9734 1.9745 416.8240 417.1019 0.0419 -1.0000 -1.0000 0637783 1583518034.90 151.5217 60.0023 32.0000 1.9735 1.9746 416.7626 417.0408 0.0418 -1.0000 -1.0000 0637908 1583518035.00 151.5217 60.0023 32.0000 1.9723 1.9734 416.8913 417.1689 0.0418 -1.0000 -1.0000 0637986 1583518035.10 151.5217 60.0023 32.0000 1.9715 1.9726 416.9581 417.2357 0.0418 -1.0000 -1.0000 0638048 1583518035.20 151.5217 60.0023 32.0000 1.9719 1.9729 416.9924 417.2698 0.0418 -1.0000 -1.0000 0638111 1583518035.30 151.5217 60.0023 32.0000 1.9732 1.9743 416.9126 417.1905 0.0418 -1.0000 -1.0000 0638173 1583518035.40 151.5217 60.0023 32.0000 1.9734 1.9745 416.7853 417.0626 0.0417 -1.0000 -1.0000 0638408 1583518035.50 151.5217 60.0023 32.0000 1.9731 1.9742 416.7694 417.0469 0.0417 -1.0000 -1.0000 0638486 1583518035.60 151.5217 60.0023 32.0000 1.9722 1.9733 416.8968 417.1737 0.0417 -1.0000 -1.0000 0638548 1583518035.70 151.5217 60.0023 32.0000 1.9721 1.9732 416.9078 417.1860 0.0419 -1.0000 -1.0000 0638611 1583518035.80 151.5455 60.0023 32.0000 1.9723 1.9734 416.8813 417.1595 0.0418 -1.0000 -1.0000 0638689 1583518035.90 151.5455 60.0023 32.0000 1.9733 1.9743 416.7184 416.9959 0.0418 -1.0000 -1.0000 0638924 1583518036.00 151.5455 60.0023 32.0000 1.9730 1.9741 416.7865 417.0641 0.0418 -1.0000 -1.0000 0638986 1583518036.10 151.5455 60.0023 32.0000 1.9723 1.9734 416.9066 417.1838 0.0417 -1.0000 -1.0000 0639064 1583518036.20 151.5455 60.0023 32.0000 1.9730 1.9740 416.9220 417.2011 0.0420 -1.0000 -1.0000 0639127 1583518036.30 151.5455 60.0023 32.0000 1.9732 1.9743 416.8503 417.1290 0.0420 -1.0000 -1.0000 0639189 1583518036.40 151.5483 60.0023 32.0000 1.9731 1.9742 416.7715 417.0499 0.0419 -1.0000 -1.0000 0639392 1583518036.50 151.5483 60.0023 32.0000 1.9730 1.9741 416.7748 417.0524 0.0418 -1.0000 -1.0000 0639455 1583518036.60 151.5483 60.0023 32.0000 1.9734 1.9745 416.8753 417.1524 0.0417 -1.0000 -1.0000 0639517 1583518036.70 151.5483 60.0023 32.0000 1.9720 1.9731 416.9912 417.2685 0.0418 -1.0000 -1.0000 0639595 1583518036.80 151.5483 60.0023 32.0000 1.9724 1.9735 416.9601 417.2378 0.0418 -1.0000 -1.0000 0639658 1583518036.90 151.5483 60.0023 32.0000 1.9726 1.9737 416.7092 416.9872 0.0418 -1.0000 -1.0000 0640142 1583518037.00 151.5483 60.0023 32.0000 1.9728 1.9739 416.7644 417.0419 0.0418 -1.0000 -1.0000 0640220 1583518037.10 151.4964 60.0023 32.0000 1.9729 1.9739 416.8102 417.0880 0.0418 -1.0000 -1.0000 0640283 1583518037.20 151.5014 60.0023 32.0000 1.9726 1.9737 416.8740 417.1513 0.0418 -1.0000 -1.0000 0640345 1583518037.30 151.5014 60.0023 32.0000 1.9719 1.9729 416.9326 417.2098 0.0417 -1.0000 -1.0000 0640408 1583518037.40 151.5014 60.0023 32.0000 1.9740 1.9750 416.8990 417.1764 0.0418 -1.0000 -1.0000 0640486 1583518037.50 151.5014 60.0023 32.0000 1.9743 1.9754 416.7775 417.0556 0.0419 -1.0000 -1.0000 0640548 1583518037.60 151.4923 60.0023 32.0000 1.9739 1.9750 416.7878 417.0641 0.0416 -1.0000 -1.0000 0640720 1583518037.70 151.5213 60.0023 32.0000 1.9733 1.9743 416.8777 417.1553 0.0418 -1.0000 -1.0000 0640783 1583518037.80 151.5213 60.0023 32.0000 1.9730 1.9740 417.0261 417.3039 0.0418 -1.0000 -1.0000 0640845 1583518037.90 151.5213 60.0023 32.0000 1.9734 1.9745 417.0467 417.3237 0.0417 -1.0000 -1.0000 0641033 1583518038.00 151.5213 60.0023 32.0000 1.9730 1.9741 416.9338 417.2111 0.0417 -1.0000 -1.0000 0641095 1583518038.10 151.5202 60.0023 32.0000 1.9745 1.9755 416.7762 417.0532 0.0417 -1.0000 -1.0000 0641158 1583518038.20 151.5286 60.0023 32.0000 1.9738 1.9748 416.8097 417.0858 0.0416 -1.0000 -1.0000 0641220 1583518038.30 151.5286 60.0023 32.0000 1.9737 1.9748 416.9347 417.2118 0.0418 -1.0000 -1.0000 0641283 1583518038.40 151.5286 60.0023 32.0000 1.9727 1.9738 416.9053 417.1835 0.0419 -1.0000 -1.0000 0641533 1583518038.50 151.5300 60.0023 32.0000 1.9728 1.9739 416.9095 417.1872 0.0418 -1.0000 -1.0000 0641595 1583518038.60 151.5305 60.0023 32.0000 1.9734 1.9745 416.8333 417.1119 0.0418 -1.0000 -1.0000 0641658 1583518038.70 151.5305 60.0023 32.0000 1.9734 1.9745 416.7583 417.0350 0.0416 -1.0000 -1.0000 0641736 1583518038.80 151.5305 60.0023 32.0000 1.9736 1.9747 416.8218 417.0994 0.0419 -1.0000 -1.0000 0641798 1583518038.90 151.5305 60.0023 32.0000 1.9731 1.9741 416.8880 417.1646 0.0416 -1.0000 -1.0000 0641861 1583518039.00 151.5305 60.0023 32.0000 1.9725 1.9736 416.9244 417.2013 0.0417 -1.0000 -1.0000 0642033 1583518039.10 151.6783 60.0023 32.0000 1.9733 1.9744 416.9044 417.1819 0.0418 -1.0000 -1.0000 0642095 1583518039.20 151.6783 60.0023 32.0000 1.9736 1.9747 416.8593 417.1377 0.0419 -1.0000 -1.0000 0642158 1583518039.30 151.6783 60.0023 32.0000 1.9738 1.9749 416.7992 417.0775 0.0419 -1.0000 -1.0000 0642220 1583518039.40 151.6783 60.0023 32.0000 1.9740 1.9750 416.8115 417.0887 0.0417 -1.0000 -1.0000 0642283 1583518039.50 151.6783 60.0023 32.0000 1.9736 1.9747 416.9576 417.2353 0.0418 -1.0000 -1.0000 0642533 1583518039.60 151.6662 60.0022 32.0000 1.9723 1.9734 416.9845 417.2618 0.0417 -1.0000 -1.0000 0642595 1583518039.70 151.5807 60.0022 32.0000 1.9720 1.9731 416.9608 417.2381 0.0417 -1.0000 -1.0000 0642658 1583518039.80 151.5807 60.0022 32.0000 1.9731 1.9741 416.9782 417.2563 0.0418 -1.0000 -1.0000 0642736 1583518039.90 151.5807 60.0022 32.0000 1.9735 1.9745 416.8488 417.1262 0.0417 -1.0000 -1.0000 0642798 1583518040.00 151.5807 60.0022 32.0000 1.9740 1.9751 416.7989 417.0763 0.0418 -1.0000 -1.0000 0643017 1583518040.10 151.5807 60.0022 32.0000 1.9730 1.9740 416.8278 417.1063 0.0419 -1.0000 -1.0000 0643079 1583518040.20 151.5807 60.0022 32.0000 1.9728 1.9739 417.0088 417.2871 0.0419 -1.0000 -1.0000 0643142 1583518040.30 151.4903 60.0022 32.0000 1.9718 1.9729 416.9886 417.2671 0.0419 -1.0000 -1.0000 0643205 1583518040.40 151.4807 60.0022 32.0000 1.9733 1.9744 416.7493 417.0272 0.0417 -1.0000 -1.0000 0643283 1583518040.50 151.4807 60.0022 32.0000 1.9731 1.9742 416.7524 417.0305 0.0420 -1.0000 -1.0000 0644189 1583518040.60 151.4807 60.0022 32.0000 1.9730 1.9741 416.9163 417.1948 0.0418 -1.0000 -1.0000 0644251 1583518040.70 151.4807 60.0022 32.0000 1.9729 1.9739 416.9622 417.2389 0.0417 -1.0000 -1.0000 0644330 1583518040.80 151.4807 60.0022 32.0000 1.9736 1.9747 416.8273 417.1049 0.0418 -1.0000 -1.0000 0644392 1583518040.90 151.4816 60.0022 32.0000 1.9732 1.9743 416.7136 416.9906 0.0417 -1.0000 -1.0000 0644455 1583518041.00 151.4816 60.0022 32.0000 1.9742 1.9753 416.6756 416.9533 0.0418 -1.0000 -1.0000 0644533 1583518041.10 151.4816 60.0022 32.0000 1.9733 1.9743 416.8210 417.0988 0.0418 -1.0000 -1.0000 0644595 1583518041.20 151.4816 60.0022 32.0000 1.9720 1.9731 416.9274 417.2056 0.0419 -1.0000 -1.0000 0644658 1583518041.30 151.4816 60.0022 32.0000 1.9726 1.9736 417.0143 417.2917 0.0418 -1.0000 -1.0000 0644720 1583518041.40 151.4816 60.0022 32.0000 1.9736 1.9747 416.9343 417.2127 0.0419 -1.0000 -1.0000 0644798 1583518041.50 151.4943 60.0022 32.0000 1.9730 1.9741 416.8602 417.1381 0.0418 -1.0000 -1.0000 0644861 1583518041.60 151.4964 60.0022 32.0000 1.9725 1.9736 416.8926 417.1706 0.0419 -1.0000 -1.0000 0644924 1583518041.70 151.4964 60.0022 32.0000 1.9724 1.9735 416.9885 417.2660 0.0418 -1.0000 -1.0000 0644986 1583518041.80 151.4964 60.0022 32.0000 1.9730 1.9741 416.9469 417.2244 0.0418 -1.0000 -1.0000 0645064 1583518041.90 151.4964 60.0022 32.0000 1.9736 1.9747 416.9193 417.1976 0.0419 -1.0000 -1.0000 0645127 1583518042.00 151.5047 60.0022 32.0000 1.9740 1.9750 416.8419 417.1187 0.0416 -1.0000 -1.0000 0645189 1583518042.10 151.5408 60.0022 32.0000 1.9733 1.9744 416.7008 416.9778 0.0418 -1.0000 -1.0000 0645267 1583518042.20 151.5408 60.0022 32.0000 1.9738 1.9749 416.7848 417.0616 0.0416 -1.0000 -1.0000 0645330 1583518042.30 151.5408 60.0022 32.0000 1.9735 1.9746 416.9504 417.2271 0.0417 -1.0000 -1.0000 0645392 1583518042.40 151.5408 60.0022 32.0000 1.9729 1.9739 417.0643 417.3416 0.0418 -1.0000 -1.0000 0645455 1583518042.50 151.5408 60.0022 32.0000 1.9733 1.9744 416.9200 417.1977 0.0418 -1.0000 -1.0000 0645533 1583518042.60 151.5408 60.0022 32.0000 1.9733 1.9744 416.8551 417.1314 0.0416 -1.0000 -1.0000 0645595 1583518042.70 151.5408 60.0022 32.0000 1.9724 1.9735 416.7168 416.9946 0.0418 -1.0000 -1.0000 0645658 1583518042.80 151.5408 60.0022 32.0000 1.9721 1.9731 416.8754 417.1532 0.0418 -1.0000 -1.0000 0645736 1583518042.90 151.5408 60.0022 32.0000 1.9726 1.9737 416.9325 417.2111 0.0420 -1.0000 -1.0000 0645783 1583518043.00 151.5408 60.0022 32.0000 1.9729 1.9740 416.8609 417.1387 0.0418 -1.0000 -1.0000 0646548 1583518043.10 151.5420 60.0022 32.0000 1.9735 1.9746 416.7438 417.0209 0.0418 -1.0000 -1.0000 0646611 1583518043.20 151.5424 60.0022 32.0000 1.9731 1.9742 416.7690 417.0470 0.0419 -1.0000 -1.0000 0646673 1583518043.30 151.5424 60.0022 32.0000 1.9723 1.9734 416.8270 417.1043 0.0417 -1.0000 -1.0000 0646736 1583518043.40 151.5424 60.0022 32.0000 1.9722 1.9733 416.8458 417.1234 0.0418 -1.0000 -1.0000 0646798 1583518043.50 151.5424 60.0022 32.0000 1.9728 1.9739 416.9478 417.2254 0.0417 -1.0000 -1.0000 0646876 1583518043.60 151.5424 60.0022 32.0000 1.9722 1.9732 416.9103 417.1871 0.0417 -1.0000 -1.0000 0646939 1583518043.70 151.5588 60.0022 32.0000 1.9733 1.9744 416.7337 417.0110 0.0418 -1.0000 -1.0000 0647002 1583518043.80 151.5863 60.0022 32.0000 1.9733 1.9744 416.7701 417.0484 0.0419 -1.0000 -1.0000 0647079 1583518043.90 151.5863 60.0022 32.0000 1.9722 1.9732 416.8764 417.1538 0.0417 -1.0000 -1.0000 0647142 1583518044.00 151.5863 60.0022 32.0000 1.9722 1.9733 416.9695 417.2475 0.0418 -1.0000 -1.0000 0647205 1583518044.10 151.5863 60.0022 32.0000 1.9728 1.9739 416.9419 417.2197 0.0418 -1.0000 -1.0000 0647283 1583518044.20 151.5863 60.0022 32.0000 1.9736 1.9747 416.8176 417.0953 0.0418 -1.0000 -1.0000 0647345 1583518044.30 151.5750 60.0022 32.0000 1.9731 1.9742 416.6636 416.9423 0.0419 -1.0000 -1.0000 0647408 1583518044.40 151.5729 60.0022 32.0000 1.9729 1.9740 416.7730 417.0500 0.0417 -1.0000 -1.0000 0647470 1583518044.50 151.5729 60.0022 32.0000 1.9731 1.9742 416.9132 417.1904 0.0418 -1.0000 -1.0000 0647533 1583518044.60 151.5729 60.0022 32.0000 1.9723 1.9734 416.9701 417.2474 0.0417 -1.0000 -1.0000 0647595 1583518044.70 151.5729 60.0022 32.0000 1.9724 1.9735 416.8913 417.1687 0.0418 -1.0000 -1.0000 0647673 1583518044.80 151.5729 60.0022 32.0000 1.9734 1.9744 416.7732 417.0510 0.0418 -1.0000 -1.0000 0647736 1583518044.90 151.5729 60.0022 32.0000 1.9732 1.9743 416.7978 417.0754 0.0417 -1.0000 -1.0000 0647798 1583518045.00 151.4948 60.0023 32.0000 1.9725 1.9736 416.9345 417.2121 0.0418 -1.0000 -1.0000 0647876 1583518045.10 151.4906 60.0023 32.0000 1.9723 1.9734 416.9610 417.2392 0.0419 -1.0000 -1.0000 0648642 1583518045.20 151.4906 60.0023 32.0000 1.9733 1.9744 416.9145 417.1929 0.0419 -1.0000 -1.0000 0648720 1583518045.30 151.4906 60.0023 32.0000 1.9730 1.9741 416.7641 417.0417 0.0417 -1.0000 -1.0000 0648814 1583518045.40 151.4906 60.0023 32.0000 1.9728 1.9739 416.7640 417.0403 0.0416 -1.0000 -1.0000 0648876 1583518045.50 151.4906 60.0023 32.0000 1.9741 1.9751 416.7706 417.0474 0.0417 -1.0000 -1.0000 0648955 1583518045.60 151.4906 60.0023 32.0000 1.9728 1.9739 416.9211 417.1984 0.0417 -1.0000 -1.0000 0649017 1583518045.70 151.4906 60.0023 32.0000 1.9724 1.9735 416.9655 417.2424 0.0417 -1.0000 -1.0000 0649079 1583518045.80 151.4778 60.0023 32.0000 1.9726 1.9737 416.9396 417.2172 0.0418 -1.0000 -1.0000 0649142 1583518045.90 151.4478 60.0023 32.0000 1.9731 1.9742 416.8092 417.0864 0.0417 -1.0000 -1.0000 0649205 1583518046.00 151.4478 60.0023 32.0000 1.9735 1.9746 416.7827 417.0590 0.0416 -1.0000 -1.0000 0649267 1583518046.10 151.4359 60.0023 32.0000 1.9732 1.9743 416.8010 417.0783 0.0418 -1.0000 -1.0000 0649986 1583518046.20 151.4359 60.0023 32.0000 1.9732 1.9743 416.8794 417.1571 0.0418 -1.0000 -1.0000 0650048 1583518046.30 151.4359 60.0023 32.0000 1.9724 1.9735 416.8942 417.1708 0.0417 -1.0000 -1.0000 0650111 1583518046.40 151.4359 60.0023 32.0000 1.9725 1.9736 416.9393 417.2167 0.0417 -1.0000 -1.0000 0650189 1583518046.50 151.4359 60.0023 32.0000 1.9726 1.9737 416.7381 417.0146 0.0417 -1.0000 -1.0000 0650251 1583518046.60 151.5615 60.0023 32.0000 1.9734 1.9745 416.7044 416.9817 0.0418 -1.0000 -1.0000 0650314 1583518046.70 151.5615 60.0023 32.0000 1.9735 1.9745 416.7823 417.0597 0.0418 -1.0000 -1.0000 0650376 1583518046.80 151.5615 60.0023 32.0000 1.9730 1.9741 416.8017 417.0788 0.0417 -1.0000 -1.0000 0650455 1583518046.90 151.5615 60.0023 32.0000 1.9726 1.9737 416.9191 417.1963 0.0417 -1.0000 -1.0000 0650501 1583518047.00 151.5615 60.0023 32.0000 1.9727 1.9738 416.9036 417.1809 0.0417 -1.0000 -1.0000 0650579 1583518047.10 151.5615 60.0023 32.0000 1.9726 1.9737 416.8332 417.1103 0.0417 -1.0000 -1.0000 0650642 1583518047.20 151.5615 60.0023 32.0000 1.9733 1.9744 416.7099 416.9877 0.0419 -1.0000 -1.0000 0650720 1583518047.30 151.5615 60.0023 32.0000 1.9728 1.9738 416.9149 417.1928 0.0418 -1.0000 -1.0000 0650783 1583518047.40 151.5615 60.0023 32.0000 1.9722 1.9733 416.9822 417.2600 0.0417 -1.0000 -1.0000 0650845 1583518047.50 151.5615 60.0023 32.0000 1.9730 1.9741 416.9353 417.2128 0.0418 -1.0000 -1.0000 0650923 1583518047.60 151.5602 60.0023 32.0000 1.9731 1.9742 416.8053 417.0833 0.0417 -1.0000 -1.0000 0651079 1583518047.70 151.5329 60.0023 32.0000 1.9732 1.9743 416.7148 416.9925 0.0418 -1.0000 -1.0000 0651142 1583518047.80 151.5329 60.0023 32.0000 1.9727 1.9737 416.9019 417.1789 0.0417 -1.0000 -1.0000 0651220 1583518047.90 151.5329 60.0023 32.0000 1.9723 1.9734 416.9321 417.2090 0.0417 -1.0000 -1.0000 0651283 1583518048.00 151.5329 60.0023 32.0000 1.9726 1.9737 416.8903 417.1666 0.0416 -1.0000 -1.0000 0651345 1583518048.10 151.5329 60.0023 32.0000 1.9731 1.9742 416.7834 417.0606 0.0418 -1.0000 -1.0000 0651408 1583518048.20 151.5329 60.0023 32.0000 1.9725 1.9736 416.7414 417.0192 0.0418 -1.0000 -1.0000 0651486 1583518048.30 151.5329 60.0023 32.0000 1.9734 1.9745 416.7160 416.9929 0.0416 -1.0000 -1.0000 0651549 1583518048.40 151.5329 60.0023 32.0000 1.9733 1.9744 416.8091 417.0851 0.0416 -1.0000 -1.0000 0651627 1583518048.50 151.5329 60.0023 32.0000 1.9729 1.9740 417.0425 417.3196 0.0417 -1.0000 -1.0000 0651689 1583518048.60 151.5329 60.0023 32.0000 1.9729 1.9740 416.9662 417.2438 0.0418 -1.0000 -1.0000 0651751 1583518048.70 151.5329 60.0023 32.0000 1.9734 1.9745 416.7529 417.0306 0.0418 -1.0000 -1.0000 0651814 1583518048.80 151.5008 60.0023 32.0000 1.9733 1.9744 416.7892 417.0663 0.0417 -1.0000 -1.0000 0651876 1583518048.90 151.5008 60.0023 32.0000 1.9733 1.9743 416.9020 417.1788 0.0416 -1.0000 -1.0000 0651939 1583518049.00 151.5008 60.0023 32.0000 1.9723 1.9734 416.9413 417.2184 0.0417 -1.0000 -1.0000 0652017 1583518049.10 151.5008 60.0023 32.0000 1.9726 1.9737 416.9091 417.1856 0.0417 -1.0000 -1.0000 0652079 1583518049.20 151.5008 60.0023 32.0000 1.9725 1.9736 416.7634 417.0403 0.0417 -1.0000 -1.0000 0652423 1583518049.30 151.5008 60.0023 32.0000 1.9733 1.9743 416.7015 416.9782 0.0417 -1.0000 -1.0000 0652486 1583518049.40 151.4347 60.0023 32.0000 1.9732 1.9743 416.7064 416.9834 0.0417 -1.0000 -1.0000 0652548 1583518049.50 151.4347 60.0023 32.0000 1.9731 1.9742 416.7469 417.0238 0.0417 -1.0000 -1.0000 0652626 1583518049.60 151.4347 60.0023 32.0000 1.9732 1.9743 416.8936 417.1700 0.0416 -1.0000 -1.0000 0652689 1583518049.70 151.4347 60.0023 32.0000 1.9736 1.9747 416.7924 417.0688 0.0416 -1.0000 -1.0000 0653079 1583518049.80 151.4347 60.0023 32.0000 1.9741 1.9752 416.7032 416.9807 0.0417 -1.0000 -1.0000 0653142 1583518049.90 151.4517 60.0021 32.0000 1.9729 1.9739 416.7816 417.0580 0.0417 -1.0000 -1.0000 0653205 1583518050.00 151.4743 60.0018 32.0000 1.9729 1.9739 416.8503 417.1264 0.0415 -1.0000 -1.0000 0653283 1583518050.10 151.4743 60.0018 32.0000 1.9729 1.9740 416.9379 417.2146 0.0416 -1.0000 -1.0000 0653361 1583518050.20 151.4743 60.0018 32.0000 1.9718 1.9729 416.9257 417.2024 0.0417 -1.0000 -1.0000 0653424 1583518050.30 151.4743 60.0018 32.0000 1.9722 1.9733 416.9459 417.2230 0.0417 -1.0000 -1.0000 0653486 1583518050.40 151.4743 60.0018 32.0000 1.9728 1.9739 416.7258 417.0022 0.0417 -1.0000 -1.0000 0653549 1583518050.50 151.4743 60.0018 32.0000 1.9738 1.9749 416.7039 416.9809 0.0416 -1.0000 -1.0000 0653611 1583518050.60 151.5496 60.0018 32.0000 1.9742 1.9752 416.7317 417.0073 0.0415 -1.0000 -1.0000 0653673 1583518050.70 151.5496 60.0018 32.0000 1.9731 1.9742 416.8403 417.1173 0.0417 -1.0000 -1.0000 0653751 1583518050.80 151.5496 60.0018 32.0000 1.9726 1.9737 416.8787 417.1551 0.0416 -1.0000 -1.0000 0654048 1583518050.90 151.5496 60.0018 32.0000 1.9726 1.9737 416.7343 417.0111 0.0418 -1.0000 -1.0000 0654111 1583518051.00 151.5496 60.0018 32.0000 1.9737 1.9748 416.7521 417.0294 0.0417 -1.0000 -1.0000 0654173 1583518051.10 151.5496 60.0018 32.0000 1.9734 1.9745 416.7735 417.0505 0.0416 -1.0000 -1.0000 0654236 1583518051.20 151.5412 60.0018 32.0000 1.9728 1.9738 416.8973 417.1727 0.0415 -1.0000 -1.0000 0654314 1583518051.30 151.5412 60.0018 32.0000 1.9723 1.9733 416.9494 417.2262 0.0417 -1.0000 -1.0000 0654408 1583518051.40 151.5412 60.0018 32.0000 1.9721 1.9731 416.8632 417.1386 0.0414 -1.0000 -1.0000 0654470 1583518051.50 151.5412 60.0018 32.0000 1.9729 1.9740 416.8338 417.1096 0.0416 -1.0000 -1.0000 0654548 1583518051.60 151.5412 60.0018 32.0000 1.9732 1.9743 416.7096 416.9860 0.0416 -1.0000 -1.0000 0654595 1583518051.70 151.5216 60.0018 32.0000 1.9731 1.9742 416.7948 417.0710 0.0416 -1.0000 -1.0000 0654658 1583518051.80 151.5216 60.0018 32.0000 1.9724 1.9734 416.8216 417.0977 0.0416 -1.0000 -1.0000 0655079 1583518051.90 151.5216 60.0018 32.0000 1.9724 1.9734 416.8831 417.1593 0.0416 -1.0000 -1.0000 0655142 1583518052.00 151.5216 60.0018 32.0000 1.9729 1.9739 416.9202 417.1963 0.0416 -1.0000 -1.0000 0655189 1583518052.10 151.5216 60.0018 32.0000 1.9730 1.9741 416.7114 416.9881 0.0416 -1.0000 -1.0000 0655267 1583518052.20 151.4936 60.0018 32.0000 1.9736 1.9746 416.7797 417.0556 0.0416 -1.0000 -1.0000 0655329 1583518052.30 151.4790 60.0018 32.0000 1.9728 1.9739 416.7890 417.0661 0.0417 -1.0000 -1.0000 0655673 1583518052.40 151.4790 60.0018 32.0000 1.9726 1.9737 416.9268 417.2021 0.0415 -1.0000 -1.0000 0655736 1583518052.50 151.4790 60.0018 32.0000 1.9720 1.9730 416.8692 417.1449 0.0415 -1.0000 -1.0000 0655798 1583518052.60 151.4790 60.0018 32.0000 1.9724 1.9735 416.9662 417.2413 0.0414 -1.0000 -1.0000 0655892 1583518052.70 151.4787 60.0018 32.0000 1.9722 1.9733 416.8571 417.1320 0.0415 -1.0000 -1.0000 0655954 1583518052.80 151.4346 60.0018 32.0000 1.9729 1.9740 416.8811 417.1581 0.0417 -1.0000 -1.0000 0656142 1583518052.90 151.4346 60.0018 32.0000 1.9744 1.9755 416.7586 417.0348 0.0415 -1.0000 -1.0000 0656204 1583518053.00 151.4346 60.0018 32.0000 1.9738 1.9748 416.7837 417.0589 0.0415 -1.0000 -1.0000 0656283 1583518053.10 151.4346 60.0018 32.0000 1.9731 1.9742 416.9643 417.2407 0.0415 -1.0000 -1.0000 0656345 1583518053.20 151.4346 60.0018 32.0000 1.9725 1.9735 416.9531 417.2291 0.0416 -1.0000 -1.0000 0656408 1583518053.30 151.4450 60.0018 32.0000 1.9726 1.9737 417.0014 417.2778 0.0415 -1.0000 -1.0000 0656642 1583518053.40 151.4647 60.0018 32.0000 1.9734 1.9745 416.8522 417.1272 0.0413 -1.0000 -1.0000 0656704 1583518053.50 151.4647 60.0018 32.0000 1.9732 1.9743 416.7407 417.0152 0.0415 -1.0000 -1.0000 0656783 1583518053.60 151.4647 60.0018 32.0000 1.9737 1.9748 416.7824 417.0586 0.0414 -1.0000 -1.0000 0656845 1583518053.70 151.4647 60.0018 32.0000 1.9732 1.9743 416.8320 417.1080 0.0415 -1.0000 -1.0000 0656892 1583518053.80 151.4647 60.0018 32.0000 1.9721 1.9731 416.8150 417.0908 0.0415 -1.0000 -1.0000 0656970 1583518053.90 151.5721 60.0018 32.0000 1.9725 1.9736 416.9057 417.1810 0.0414 -1.0000 -1.0000 0657033 1583518054.00 151.5721 60.0018 32.0000 1.9731 1.9742 416.9759 417.2519 0.0415 -1.0000 -1.0000 0657095 1583518054.10 151.5721 60.0018 32.0000 1.9734 1.9745 416.8465 417.1217 0.0414 -1.0000 -1.0000 0657173 1583518054.20 151.5721 60.0018 32.0000 1.9730 1.9740 416.7443 417.0197 0.0415 -1.0000 -1.0000 0657236 1583518054.30 151.5721 60.0018 32.0000 1.9730 1.9741 416.8518 417.1256 0.0413 -1.0000 -1.0000 0657298 1583518054.40 151.5643 60.0018 32.0000 1.9726 1.9736 416.9138 417.1897 0.0415 -1.0000 -1.0000 0657361 1583518054.50 151.5388 60.0018 32.0000 1.9721 1.9732 416.8751 417.1498 0.0413 -1.0000 -1.0000 0657424 1583518054.60 151.5388 60.0018 32.0000 1.9724 1.9734 416.7654 417.0407 0.0415 -1.0000 -1.0000 0657486 1583518054.70 151.5388 60.0018 32.0000 1.9730 1.9740 416.7573 417.0307 0.0412 -1.0000 -1.0000 0657564 1583518054.80 151.5388 60.0018 32.0000 1.9729 1.9740 416.6551 416.9303 0.0414 -1.0000 -1.0000 0657627 1583518054.90 151.5388 60.0018 32.0000 1.9716 1.9727 416.8029 417.0774 0.0413 -1.0000 -1.0000 0657751 1583518055.00 151.4653 60.0015 32.0000 1.9714 1.9725 416.9510 417.2259 0.0415 -1.0000 -1.0000 0657830 1583518055.10 151.4653 60.0015 32.0000 1.9718 1.9729 416.8813 417.1576 0.0414 -1.0000 -1.0000 0657892 1583518055.20 151.4653 60.0015 32.0000 1.9716 1.9726 416.8852 417.1597 0.0413 -1.0000 -1.0000 0657970 1583518055.30 151.4653 60.0015 32.0000 1.9730 1.9741 416.7876 417.0622 0.0413 -1.0000 -1.0000 0658033 1583518055.40 151.4653 60.0015 32.0000 1.9723 1.9733 416.7970 417.0718 0.0414 -1.0000 -1.0000 0658501 1583518055.50 151.4967 60.0015 32.0000 1.9722 1.9733 416.8930 417.1683 0.0414 -1.0000 -1.0000 0658579 1583518055.60 151.5161 60.0015 32.0000 1.9725 1.9735 416.9053 417.1789 0.0411 -1.0000 -1.0000 0658642 1583518055.70 151.5161 60.0015 32.0000 1.9731 1.9742 416.7801 417.0549 0.0414 -1.0000 -1.0000 0658704 1583518055.80 151.5161 60.0015 32.0000 1.9734 1.9744 416.7079 416.9822 0.0413 -1.0000 -1.0000 0658767 1583518055.90 151.5161 60.0015 32.0000 1.9729 1.9740 416.6806 416.9556 0.0414 -1.0000 -1.0000 0659079 1583518056.00 151.5161 60.0015 32.0000 1.9729 1.9740 416.7469 417.0216 0.0413 -1.0000 -1.0000 0659142 1583518056.10 151.5080 60.0015 32.0000 1.9724 1.9734 416.9135 417.1877 0.0412 -1.0000 -1.0000 0659220 1583518056.20 151.4206 60.0015 32.0000 1.9722 1.9733 416.8405 417.1146 0.0413 -1.0000 -1.0000 0659283 1583518056.30 151.4206 60.0015 32.0000 1.9728 1.9739 416.7929 417.0669 0.0413 -1.0000 -1.0000 0659345 1583518056.40 151.4206 60.0015 32.0000 1.9731 1.9742 416.6398 416.9146 0.0414 -1.0000 -1.0000 0659408 1583518056.50 151.4206 60.0015 32.0000 1.9731 1.9741 416.7293 417.0039 0.0413 -1.0000 -1.0000 0659470 1583518056.60 151.4206 60.0015 32.0000 1.9722 1.9733 416.8899 417.1649 0.0414 -1.0000 -1.0000 0659548 1583518056.70 151.4635 60.0015 32.0000 1.9724 1.9735 416.8901 417.1650 0.0414 -1.0000 -1.0000 0659611 1583518056.80 151.4635 60.0015 32.0000 1.9717 1.9728 416.8426 417.1171 0.0412 -1.0000 -1.0000 0659673 1583518056.90 151.4635 60.0015 32.0000 1.9736 1.9747 416.7680 417.0421 0.0413 -1.0000 -1.0000 0659736 1583518057.00 151.4635 60.0015 32.0000 1.9733 1.9744 416.6253 416.8986 0.0412 -1.0000 -1.0000 0659814 1583518057.10 151.4635 60.0015 32.0000 1.9735 1.9746 416.6377 416.9117 0.0413 -1.0000 -1.0000 0659876 1583518057.20 151.4667 60.0015 32.0000 1.9727 1.9737 416.6817 416.9561 0.0414 -1.0000 -1.0000 0659954 1583518057.30 151.5433 60.0015 32.0000 1.9721 1.9732 416.9323 417.2073 0.0413 -1.0000 -1.0000 0700017 1583518057.40 151.5433 60.0015 32.0000 1.9727 1.9738 416.9844 417.2587 0.0413 -1.0000 -1.0000 0700298 1583518057.50 151.5433 60.0015 32.0000 1.9725 1.9735 416.9084 417.1825 0.0412 -1.0000 -1.0000 0700376 1583518057.60 151.5433 60.0015 32.0000 1.9732 1.9742 416.8135 417.0875 0.0412 -1.0000 -1.0000 0700439 1583518057.70 151.5433 60.0015 32.0000 1.9728 1.9739 416.8535 417.1276 0.0412 -1.0000 -1.0000 0700501 1583518057.80 151.5721 60.0015 32.0000 1.9717 1.9727 416.8255 417.0992 0.0413 -1.0000 -1.0000 0700564 1583518057.90 151.5725 60.0015 32.0000 1.9728 1.9738 416.8839 417.1587 0.0414 -1.0000 -1.0000 0700626 1583518058.00 151.5725 60.0015 32.0000 1.9731 1.9742 416.8270 417.1011 0.0413 -1.0000 -1.0000 0700908 1583518058.10 151.5725 60.0015 32.0000 1.9730 1.9740 416.7128 416.9870 0.0413 -1.0000 -1.0000 0701017 1583518058.20 151.5725 60.0015 32.0000 1.9736 1.9747 416.6723 416.9467 0.0413 -1.0000 -1.0000 0701079 1583518058.30 151.5725 60.0015 32.0000 1.9737 1.9748 416.5859 416.8588 0.0412 -1.0000 -1.0000 0701142 1583518058.40 151.5725 60.0015 32.0000 1.9732 1.9743 416.7462 417.0210 0.0414 -1.0000 -1.0000 0701204 1583518058.50 151.5725 60.0015 32.0000 1.9720 1.9731 416.8497 417.1251 0.0414 -1.0000 -1.0000 0701564 1583518058.60 151.5725 60.0015 32.0000 1.9721 1.9732 416.8793 417.1530 0.0412 -1.0000 -1.0000 0701627 1583518058.70 151.5725 60.0015 32.0000 1.9722 1.9733 416.8337 417.1074 0.0412 -1.0000 -1.0000 0701704 1583518058.80 151.5725 60.0015 32.0000 1.9727 1.9738 416.7607 417.0349 0.0413 -1.0000 -1.0000 0701767 1583518058.90 151.5105 60.0015 32.0000 1.9726 1.9737 416.7872 417.0611 0.0412 -1.0000 -1.0000 0701830 1583518059.00 151.5105 60.0015 32.0000 1.9718 1.9729 416.9753 417.2504 0.0413 -1.0000 -1.0000 0702017 1583518059.10 151.5105 60.0015 32.0000 1.9715 1.9725 416.9312 417.2050 0.0413 -1.0000 -1.0000 0702079 1583518059.20 151.5105 60.0015 32.0000 1.9726 1.9737 416.8247 417.0989 0.0413 -1.0000 -1.0000 0702158 1583518059.30 151.5105 60.0015 32.0000 1.9734 1.9744 416.6932 416.9677 0.0413 -1.0000 -1.0000 0702220 1583518059.40 151.4364 60.0015 32.0000 1.9739 1.9749 416.6385 416.9120 0.0413 -1.0000 -1.0000 0702283 1583518059.50 151.4018 60.0015 32.0000 1.9722 1.9732 416.6570 416.9318 0.0414 -1.0000 -1.0000 0702424 1583518059.60 151.4010 60.0015 32.0000 1.9719 1.9730 416.7376 417.0119 0.0413 -1.0000 -1.0000 0702486 1583518059.70 151.4010 60.0015 32.0000 1.9721 1.9732 416.8844 417.1586 0.0413 -1.0000 -1.0000 0702549 1583518059.80 151.4010 60.0015 32.0000 1.9724 1.9734 416.8942 417.1681 0.0412 -1.0000 -1.0000 0702627 1583518059.90 151.4010 60.0015 32.0000 1.9721 1.9732 416.8369 417.1121 0.0414 -1.0000 -1.0000 0702689 1583518060.00 151.3648 60.0006 32.0000 1.9729 1.9740 416.6943 416.9688 0.0414 -1.0000 -1.0000 0702924 1583518060.10 151.3648 60.0006 32.0000 1.9724 1.9735 416.6824 416.9572 0.0413 -1.0000 -1.0000 0703002 1583518060.20 151.3648 60.0006 32.0000 1.9721 1.9732 416.7353 417.0093 0.0413 -1.0000 -1.0000 0703064 1583518060.30 151.3648 60.0006 32.0000 1.9720 1.9730 416.7845 417.0584 0.0412 -1.0000 -1.0000 0703127 1583518060.40 151.3648 60.0006 32.0000 1.9725 1.9735 416.8034 417.0772 0.0413 -1.0000 -1.0000 0703189 1583518060.50 151.3865 60.0006 32.0000 1.9731 1.9741 416.7551 417.0296 0.0413 -1.0000 -1.0000 0703252 1583518060.60 151.4889 60.0006 32.0000 1.9728 1.9738 416.6969 416.9704 0.0412 -1.0000 -1.0000 0703439 1583518060.70 151.4889 60.0006 32.0000 1.9723 1.9734 416.6546 416.9282 0.0412 -1.0000 -1.0000 0703517 1583518060.80 151.4889 60.0006 32.0000 1.9725 1.9736 416.7355 417.0096 0.0413 -1.0000 -1.0000 0703579 1583518060.90 151.4889 60.0006 32.0000 1.9721 1.9732 416.7967 417.0718 0.0414 -1.0000 -1.0000 0703642 1583518061.00 151.4889 60.0006 32.0000 1.9713 1.9723 416.8914 417.1652 0.0412 -1.0000 -1.0000 0703720 1583518061.10 151.4889 60.0006 32.0000 1.9723 1.9734 416.7661 417.0403 0.0413 -1.0000 -1.0000 0704142 1583518061.20 151.4889 60.0006 32.0000 1.9735 1.9745 416.6905 416.9639 0.0411 -1.0000 -1.0000 0704220 1583518061.30 151.4889 60.0006 32.0000 1.9734 1.9745 416.6440 416.9181 0.0413 -1.0000 -1.0000 0704283 1583518061.40 151.4889 60.0006 32.0000 1.9726 1.9736 416.6216 416.8959 0.0412 -1.0000 -1.0000 0704345 1583518061.50 151.4889 60.0006 32.0000 1.9721 1.9731 416.8441 417.1190 0.0414 -1.0000 -1.0000 0704423 1583518061.60 151.4915 60.0006 32.0000 1.9718 1.9729 416.9669 417.2401 0.0411 -1.0000 -1.0000 0704486 1583518061.70 151.5022 60.0006 32.0000 1.9721 1.9731 416.8660 417.1393 0.0412 -1.0000 -1.0000 0704548 1583518061.80 151.5022 60.0006 32.0000 1.9727 1.9738 416.7763 417.0509 0.0413 -1.0000 -1.0000 0704626 1583518061.90 151.5022 60.0006 32.0000 1.9736 1.9747 416.7545 417.0294 0.0414 -1.0000 -1.0000 0704689 1583518062.00 151.5022 60.0006 32.0000 1.9730 1.9741 416.6420 416.9158 0.0412 -1.0000 -1.0000 0704752 1583518062.10 151.5022 60.0006 32.0000 1.9723 1.9734 416.7873 417.0615 0.0413 -1.0000 -1.0000 0705033 1583518062.20 151.4423 60.0006 32.0000 1.9717 1.9728 416.8558 417.1301 0.0413 -1.0000 -1.0000 0705111 1583518062.30 151.4423 60.0006 32.0000 1.9732 1.9742 416.7440 417.0186 0.0414 -1.0000 -1.0000 0705173 1583518062.40 151.4423 60.0006 32.0000 1.9738 1.9749 416.6700 416.9448 0.0414 -1.0000 -1.0000 0705252 1583518062.50 151.4423 60.0006 32.0000 1.9735 1.9746 416.7298 417.0046 0.0413 -1.0000 -1.0000 0705314 1583518062.60 151.4467 60.0006 32.0000 1.9736 1.9747 416.8861 417.1606 0.0413 -1.0000 -1.0000 0705439 1583518062.70 151.4617 60.0006 32.0000 1.9725 1.9735 416.9463 417.2199 0.0413 -1.0000 -1.0000 0705502 1583518062.80 151.4434 60.0006 32.0000 1.9730 1.9740 416.8037 417.0783 0.0412 -1.0000 -1.0000 0705564 1583518062.90 151.4434 60.0006 32.0000 1.9735 1.9746 416.7683 417.0422 0.0413 -1.0000 -1.0000 0705642 1583518063.00 151.4434 60.0006 32.0000 1.9736 1.9747 416.7119 416.9863 0.0413 -1.0000 -1.0000 0705704 1583518063.10 151.4434 60.0006 32.0000 1.9730 1.9740 416.8047 417.0788 0.0413 -1.0000 -1.0000 0705767 1583518063.20 151.4434 60.0006 32.0000 1.9723 1.9734 416.8660 417.1402 0.0412 -1.0000 -1.0000 0705908 1583518063.30 151.4175 60.0006 32.0000 1.9721 1.9732 416.9498 417.2252 0.0414 -1.0000 -1.0000 0705970 1583518063.40 151.4175 60.0006 32.0000 1.9719 1.9730 416.8067 417.0810 0.0413 -1.0000 -1.0000 0706033 1583518063.50 151.4175 60.0006 32.0000 1.9732 1.9742 416.7050 416.9796 0.0414 -1.0000 -1.0000 0706111 1583518063.60 151.4175 60.0006 32.0000 1.9722 1.9733 416.7513 417.0261 0.0414 -1.0000 -1.0000 0706173 1583518063.70 151.4175 60.0006 32.0000 1.9722 1.9733 416.8288 417.1040 0.0414 -1.0000 -1.0000 0706439 1583518063.80 151.4798 60.0006 32.0000 1.9726 1.9737 416.8273 417.1021 0.0414 -1.0000 -1.0000 0706517 1583518063.90 151.5106 60.0006 32.0000 1.9734 1.9744 416.8494 417.1244 0.0413 -1.0000 -1.0000 0706579 1583518064.00 151.5106 60.0006 32.0000 1.9734 1.9745 416.7138 416.9891 0.0415 -1.0000 -1.0000 0706642 1583518064.10 151.5106 60.0006 32.0000 1.9726 1.9737 416.6971 416.9722 0.0415 -1.0000 -1.0000 0706720 1583518064.20 151.5106 60.0006 32.0000 1.9725 1.9736 416.7295 417.0048 0.0414 -1.0000 -1.0000 0706892 1583518064.30 151.5106 60.0006 32.0000 1.9722 1.9733 416.8519 417.1267 0.0414 -1.0000 -1.0000 0706970 1583518064.40 151.5106 60.0006 32.0000 1.9729 1.9739 416.9485 417.2242 0.0414 -1.0000 -1.0000 0707033 1583518064.50 151.5106 60.0006 32.0000 1.9727 1.9738 416.7459 417.0204 0.0414 -1.0000 -1.0000 0707095 1583518064.60 151.5106 60.0006 32.0000 1.9720 1.9731 416.6818 416.9568 0.0414 -1.0000 -1.0000 0707158 1583518064.70 151.5552 60.0006 32.0000 1.9719 1.9730 416.7464 417.0215 0.0414 -1.0000 -1.0000 0707298 1583518064.80 151.4741 60.0006 32.0000 1.9721 1.9732 416.8343 417.1101 0.0414 -1.0000 -1.0000 0707361 1583518064.90 151.4741 60.0006 32.0000 1.9723 1.9733 416.8133 417.0880 0.0414 -1.0000 -1.0000 0707424 1583518065.00 151.4741 60.0006 32.0000 1.9723 1.9734 416.6893 416.9648 0.0415 -1.0000 -1.0000 0707486 1583518065.10 151.4741 60.0006 32.0000 1.9735 1.9746 416.6537 416.9299 0.0416 -1.0000 -1.0000 0707549 1583518065.20 151.4741 60.0006 32.0000 1.9730 1.9741 416.6911 416.9664 0.0415 -1.0000 -1.0000 0708439 1583518065.30 151.4741 60.0006 32.0000 1.9717 1.9728 416.7770 417.0520 0.0414 -1.0000 -1.0000 0708501 1583518065.40 151.4956 60.0006 32.0000 1.9724 1.9735 416.9103 417.1848 0.0413 -1.0000 -1.0000 0708564 1583518065.50 151.5249 60.0006 32.0000 1.9720 1.9730 416.8030 417.0791 0.0416 -1.0000 -1.0000 0708642 1583518065.60 151.5249 60.0006 32.0000 1.9730 1.9741 416.6956 416.9717 0.0416 -1.0000 -1.0000 0708689 1583518065.70 151.5249 60.0006 32.0000 1.9724 1.9735 416.5957 416.8709 0.0415 -1.0000 -1.0000 0708767 1583518065.80 151.5249 60.0006 32.0000 1.9726 1.9737 416.8634 417.1395 0.0416 -1.0000 -1.0000 0708830 1583518065.90 151.5249 60.0006 32.0000 1.9723 1.9734 416.9322 417.2086 0.0416 -1.0000 -1.0000 0708892 1583518066.00 151.3896 60.0006 32.0000 1.9723 1.9734 416.7112 416.9865 0.0414 -1.0000 -1.0000 0708954 1583518066.10 151.3896 60.0006 32.0000 1.9733 1.9744 416.6193 416.8951 0.0416 -1.0000 -1.0000 0709033 1583518066.20 151.3896 60.0006 32.0000 1.9734 1.9745 416.7232 417.0000 0.0417 -1.0000 -1.0000 0709095 1583518066.30 151.3896 60.0006 32.0000 1.9732 1.9742 416.7063 416.9829 0.0417 -1.0000 -1.0000 0709158 1583518066.40 151.3896 60.0006 32.0000 1.9726 1.9737 416.7777 417.0529 0.0414 -1.0000 -1.0000 0709236 1583518066.50 151.4749 60.0006 32.0000 1.9721 1.9732 416.8871 417.1625 0.0415 -1.0000 -1.0000 0709299 1583518066.60 151.4882 60.0006 32.0000 1.9724 1.9734 416.8338 417.1095 0.0415 -1.0000 -1.0000 0709361 1583518066.70 151.4882 60.0006 32.0000 1.9734 1.9745 416.7096 416.9849 0.0415 -1.0000 -1.0000 0709424 1583518066.80 151.4882 60.0006 32.0000 1.9737 1.9748 416.7042 416.9796 0.0415 -1.0000 -1.0000 0709658 1583518066.90 151.4914 60.0006 32.0000 1.9738 1.9749 416.7258 417.0017 0.0415 -1.0000 -1.0000 0709720 1583518067.00 151.4935 60.0006 32.0000 1.9726 1.9737 416.9153 417.1911 0.0415 -1.0000 -1.0000 0709783 1583518067.10 151.4935 60.0006 32.0000 1.9724 1.9735 416.9107 417.1871 0.0416 -1.0000 -1.0000 0709845 1583518067.20 151.4935 60.0006 32.0000 1.9734 1.9745 416.7628 417.0392 0.0416 -1.0000 -1.0000 0709923 1583518067.30 151.4935 60.0006 32.0000 1.9747 1.9758 416.6789 416.9551 0.0416 -1.0000 -1.0000 0710033 1583518067.40 151.4935 60.0006 32.0000 1.9730 1.9741 416.7046 416.9812 0.0416 -1.0000 -1.0000 0710095 1583518067.50 151.4935 60.0006 32.0000 1.9723 1.9734 416.7671 417.0431 0.0416 -1.0000 -1.0000 0710173 1583518067.60 151.5820 60.0006 32.0000 1.9713 1.9724 416.8248 417.1012 0.0416 -1.0000 -1.0000 0710236 1583518067.70 151.5864 60.0006 32.0000 1.9721 1.9731 416.7417 417.0184 0.0417 -1.0000 -1.0000 0710298 1583518067.80 151.5864 60.0006 32.0000 1.9732 1.9742 416.6625 416.9381 0.0414 -1.0000 -1.0000 0710673 1583518067.90 151.5864 60.0006 32.0000 1.9730 1.9741 416.6391 416.9140 0.0414 -1.0000 -1.0000 0710736 1583518068.00 151.5864 60.0006 32.0000 1.9729 1.9739 416.7105 416.9857 0.0414 -1.0000 -1.0000 0710798 1583518068.10 151.5494 60.0006 32.0000 1.9730 1.9741 416.8202 417.0959 0.0415 -1.0000 -1.0000 0710876 1583518068.20 151.5096 60.0006 32.0000 1.9723 1.9733 416.7554 417.0306 0.0414 -1.0000 -1.0000 0710939 1583518068.30 151.5096 60.0006 32.0000 1.9717 1.9728 416.7781 417.0535 0.0415 -1.0000 -1.0000 0711173 1583518068.40 151.5096 60.0006 32.0000 1.9724 1.9735 416.6419 416.9182 0.0416 -1.0000 -1.0000 0711252 1583518068.50 151.5096 60.0006 32.0000 1.9729 1.9740 416.6051 416.8801 0.0414 -1.0000 -1.0000 0711314 1583518068.60 151.5096 60.0006 32.0000 1.9723 1.9734 416.7610 417.0373 0.0417 -1.0000 -1.0000 0711376 1583518068.70 151.5096 60.0006 32.0000 1.9716 1.9727 416.8180 417.0951 0.0417 -1.0000 -1.0000 0711454 1583518068.80 151.5096 60.0006 32.0000 1.9718 1.9729 416.9145 417.1902 0.0415 -1.0000 -1.0000 0711830 1583518068.90 151.5096 60.0006 32.0000 1.9722 1.9733 416.7820 417.0592 0.0416 -1.0000 -1.0000 0711892 1583518069.00 151.5096 60.0006 32.0000 1.9733 1.9743 416.6940 416.9696 0.0415 -1.0000 -1.0000 0711954 1583518069.10 151.4877 60.0006 32.0000 1.9734 1.9744 416.6323 416.9092 0.0417 -1.0000 -1.0000 0712017 1583518069.20 151.4877 60.0006 32.0000 1.9735 1.9746 416.6714 416.9483 0.0417 -1.0000 -1.0000 0712095 1583518069.30 151.4877 60.0006 32.0000 1.9728 1.9739 416.8838 417.1603 0.0416 -1.0000 -1.0000 0712392 1583518069.40 151.4877 60.0006 32.0000 1.9728 1.9738 416.7699 417.0463 0.0416 -1.0000 -1.0000 0712454 1583518069.50 151.4877 60.0006 32.0000 1.9730 1.9741 416.6932 416.9699 0.0417 -1.0000 -1.0000 0712533 1583518069.60 151.4877 60.0006 32.0000 1.9732 1.9743 416.6796 416.9562 0.0416 -1.0000 -1.0000 0712595 1583518069.70 151.4835 60.0006 32.0000 1.9730 1.9740 416.7348 417.0109 0.0415 -1.0000 -1.0000 0712658 1583518069.80 151.4367 60.0006 32.0000 1.9725 1.9736 416.7340 417.0103 0.0416 -1.0000 -1.0000 0712861 1583518069.90 151.4367 60.0006 32.0000 1.9728 1.9739 416.9728 417.2493 0.0416 -1.0000 -1.0000 0712924 1583518070.00 151.4367 60.0006 32.0000 1.9724 1.9735 416.9374 417.2146 0.0418 -1.0000 -1.0000 0713002 1583518070.10 151.4367 60.0006 32.0000 1.9736 1.9747 416.7329 417.0096 0.0416 -1.0000 -1.0000 0713064 1583518070.20 151.4340 60.0008 32.0000 1.9733 1.9744 416.6685 416.9453 0.0416 -1.0000 -1.0000 0713127 1583518070.30 151.4637 60.0012 32.0000 1.9732 1.9742 416.6744 416.9508 0.0416 -1.0000 -1.0000 0713330 1583518070.40 151.4637 60.0012 32.0000 1.9733 1.9744 416.8181 417.0950 0.0417 -1.0000 -1.0000 0713392 1583518070.50 151.4543 60.0012 32.0000 1.9726 1.9737 416.7557 417.0322 0.0416 -1.0000 -1.0000 0713454 1583518070.60 151.4543 60.0012 32.0000 1.9731 1.9742 416.8288 417.1051 0.0416 -1.0000 -1.0000 0713517 1583518070.70 151.4543 60.0012 32.0000 1.9733 1.9744 416.7319 417.0080 0.0417 -1.0000 -1.0000 0713595 1583518070.80 151.4505 60.0012 32.0000 1.9735 1.9746 416.7429 417.0181 0.0414 -1.0000 -1.0000 0713783 1583518070.90 151.4495 60.0012 32.0000 1.9726 1.9737 416.9024 417.1778 0.0415 -1.0000 -1.0000 0713845 1583518071.00 151.4495 60.0012 32.0000 1.9721 1.9732 416.9745 417.2506 0.0415 -1.0000 -1.0000 0713908 1583518071.10 151.4495 60.0012 32.0000 1.9727 1.9738 416.9550 417.2310 0.0416 -1.0000 -1.0000 0713970 1583518071.20 151.4495 60.0012 32.0000 1.9723 1.9734 416.6248 416.9012 0.0416 -1.0000 -1.0000 0714048 1583518071.30 151.4495 60.0012 32.0000 1.9730 1.9741 416.6914 416.9683 0.0417 -1.0000 -1.0000 0714111 1583518071.40 151.4495 60.0012 32.0000 1.9730 1.9740 416.6750 416.9519 0.0417 -1.0000 -1.0000 0714392 1583518071.50 151.4495 60.0012 32.0000 1.9726 1.9737 416.7391 417.0163 0.0417 -1.0000 -1.0000 0714454 1583518071.60 151.4495 60.0012 32.0000 1.9723 1.9734 416.9212 417.1987 0.0417 -1.0000 -1.0000 0714517 1583518071.70 151.4495 60.0012 32.0000 1.9729 1.9739 416.8249 417.1016 0.0417 -1.0000 -1.0000 0714579 1583518071.80 151.4495 60.0012 32.0000 1.9726 1.9737 416.6978 416.9744 0.0417 -1.0000 -1.0000 0714658 1583518071.90 151.4842 60.0012 32.0000 1.9724 1.9734 416.7006 416.9769 0.0416 -1.0000 -1.0000 0714720 1583518072.00 151.5076 60.0012 32.0000 1.9724 1.9735 416.8242 417.1004 0.0416 -1.0000 -1.0000 0714783 1583518072.10 151.5076 60.0012 32.0000 1.9717 1.9727 416.9443 417.2210 0.0416 -1.0000 -1.0000 0714861 1583518072.20 151.5076 60.0012 32.0000 1.9719 1.9730 416.8979 417.1759 0.0418 -1.0000 -1.0000 0714924 1583518072.30 151.5076 60.0012 32.0000 1.9737 1.9748 416.7786 417.0557 0.0417 -1.0000 -1.0000 0714986 1583518072.40 151.5169 60.0012 32.0000 1.9732 1.9743 416.7335 417.0104 0.0417 -1.0000 -1.0000 0715720 1583518072.50 151.5163 60.0012 32.0000 1.9734 1.9744 416.6426 416.9201 0.0418 -1.0000 -1.0000 0715783 1583518072.60 151.5163 60.0012 32.0000 1.9727 1.9738 416.7340 417.0105 0.0416 -1.0000 -1.0000 0715845 1583518072.70 151.5163 60.0012 32.0000 1.9723 1.9733 416.7848 417.0607 0.0416 -1.0000 -1.0000 0715923 1583518072.80 151.5450 60.0012 32.0000 1.9716 1.9727 416.8136 417.0904 0.0417 -1.0000 -1.0000 0715986 1583518072.90 151.4784 60.0012 32.0000 1.9729 1.9740 416.8069 417.0837 0.0416 -1.0000 -1.0000 0716048 1583518073.00 151.4784 60.0012 32.0000 1.9736 1.9746 416.6801 416.9566 0.0417 -1.0000 -1.0000 0716126 1583518073.10 151.4782 60.0012 32.0000 1.9729 1.9740 416.6677 416.9438 0.0415 -1.0000 -1.0000 0716189 1583518073.20 151.3749 60.0012 32.0000 1.9720 1.9730 416.8049 417.0813 0.0416 -1.0000 -1.0000 0716267 1583518073.30 151.3749 60.0012 32.0000 1.9724 1.9734 416.8941 417.1709 0.0416 -1.0000 -1.0000 0716330 1583518073.40 151.3749 60.0012 32.0000 1.9722 1.9733 416.9251 417.2012 0.0415 -1.0000 -1.0000 0716392 1583518073.50 151.3749 60.0012 32.0000 1.9725 1.9735 416.7494 417.0250 0.0416 -1.0000 -1.0000 0716454 1583518073.60 151.4425 60.0012 32.0000 1.9735 1.9745 416.6555 416.9329 0.0417 -1.0000 -1.0000 0716517 1583518073.70 151.4425 60.0012 32.0000 1.9736 1.9747 416.6717 416.9482 0.0416 -1.0000 -1.0000 0716595 1583518073.80 151.4425 60.0012 32.0000 1.9731 1.9742 416.7631 417.0405 0.0417 -1.0000 -1.0000 0716658 1583518073.90 151.4425 60.0012 32.0000 1.9728 1.9738 416.9305 417.2065 0.0416 -1.0000 -1.0000 0716892 1583518074.00 151.4425 60.0012 32.0000 1.9725 1.9736 416.8209 417.0978 0.0416 -1.0000 -1.0000 0716954 1583518074.10 151.4425 60.0012 32.0000 1.9729 1.9740 416.7094 416.9860 0.0417 -1.0000 -1.0000 0717017 1583518074.20 151.4425 60.0012 32.0000 1.9728 1.9739 416.7013 416.9785 0.0417 -1.0000 -1.0000 0717079 1583518074.30 151.4425 60.0012 32.0000 1.9728 1.9739 416.7387 417.0155 0.0416 -1.0000 -1.0000 0717142 1583518074.40 151.4425 60.0012 32.0000 1.9729 1.9740 416.8459 417.1229 0.0417 -1.0000 -1.0000 0717220 1583518074.50 151.4425 60.0012 32.0000 1.9729 1.9740 416.8201 417.0961 0.0416 -1.0000 -1.0000 0717454 1583518074.60 151.4425 60.0012 32.0000 1.9732 1.9742 416.9179 417.1950 0.0417 -1.0000 -1.0000 0717517 1583518074.70 151.5272 60.0003 32.0000 1.9733 1.9744 416.8096 417.0867 0.0417 -1.0000 -1.0000 0717595 1583518074.80 151.5272 60.0003 32.0000 1.9732 1.9743 416.6458 416.9226 0.0417 -1.0000 -1.0000 0717658 1583518074.90 151.5272 60.0003 32.0000 1.9740 1.9750 416.6815 416.9579 0.0417 -1.0000 -1.0000 0717720 1583518075.00 151.5272 60.0003 32.0000 1.9731 1.9741 416.7654 417.0422 0.0417 -1.0000 -1.0000 0718064 1583518075.10 151.5272 60.0003 32.0000 1.9718 1.9729 416.9000 417.1762 0.0415 -1.0000 -1.0000 0718126 1583518075.20 151.5444 60.0003 32.0000 1.9715 1.9726 416.9244 417.2007 0.0416 -1.0000 -1.0000 0718189 1583518075.30 151.5582 60.0003 32.0000 1.9730 1.9741 416.7821 417.0591 0.0417 -1.0000 -1.0000 0718251 1583518075.40 151.5582 60.0003 32.0000 1.9731 1.9742 416.5880 416.8644 0.0416 -1.0000 -1.0000 0718330 1583518075.50 151.5582 60.0003 32.0000 1.9733 1.9744 416.6614 416.9384 0.0417 -1.0000 -1.0000 0718564 1583518075.60 151.5582 60.0003 32.0000 1.9734 1.9744 416.5968 416.8731 0.0415 -1.0000 -1.0000 0718627 1583518075.70 151.5582 60.0003 32.0000 1.9723 1.9734 416.6516 416.9273 0.0415 -1.0000 -1.0000 0718689 1583518075.80 151.5234 60.0003 32.0000 1.9717 1.9728 416.8592 417.1360 0.0417 -1.0000 -1.0000 0718751 1583518075.90 151.5234 60.0003 32.0000 1.9720 1.9731 416.8359 417.1125 0.0416 -1.0000 -1.0000 0718814 1583518076.00 151.5234 60.0003 32.0000 1.9725 1.9735 416.6898 416.9657 0.0416 -1.0000 -1.0000 0719049 1583518076.10 151.5234 60.0003 32.0000 1.9727 1.9738 416.6374 416.9142 0.0417 -1.0000 -1.0000 0719127 1583518076.20 151.5234 60.0003 32.0000 1.9721 1.9732 416.7896 417.0668 0.0417 -1.0000 -1.0000 0719189 1583518076.30 151.5234 60.0003 32.0000 1.9723 1.9734 416.8734 417.1498 0.0416 -1.0000 -1.0000 0719251 1583518076.40 151.4776 60.0003 32.0000 1.9719 1.9729 416.8893 417.1668 0.0418 -1.0000 -1.0000 0719314 1583518076.50 151.4423 60.0003 32.0000 1.9721 1.9732 416.8001 417.0776 0.0417 -1.0000 -1.0000 0719564 1583518076.60 151.4423 60.0003 32.0000 1.9730 1.9740 416.6767 416.9539 0.0417 -1.0000 -1.0000 0719627 1583518076.70 151.4423 60.0003 32.0000 1.9732 1.9743 416.5749 416.8507 0.0415 -1.0000 -1.0000 0719704 1583518076.80 151.4423 60.0003 32.0000 1.9724 1.9735 416.7668 417.0436 0.0417 -1.0000 -1.0000 0719767 1583518076.90 151.4423 60.0003 32.0000 1.9719 1.9729 416.7716 417.0483 0.0417 -1.0000 -1.0000 0719830 1583518077.00 151.4396 60.0003 32.0000 1.9720 1.9731 416.9229 417.1999 0.0416 -1.0000 -1.0000 0719908 1583518077.10 151.4396 60.0003 32.0000 1.9724 1.9734 416.9685 417.2453 0.0416 -1.0000 -1.0000 0719970 1583518077.20 151.4396 60.0003 32.0000 1.9735 1.9745 416.7712 417.0475 0.0416 -1.0000 -1.0000 0720033 1583518077.30 151.4396 60.0003 32.0000 1.9728 1.9739 416.7065 416.9827 0.0416 -1.0000 -1.0000 0720095 1583518077.40 151.4396 60.0003 32.0000 1.9727 1.9738 416.7793 417.0551 0.0415 -1.0000 -1.0000 0720158 1583518077.50 151.5017 60.0003 32.0000 1.9723 1.9734 416.8863 417.1628 0.0416 -1.0000 -1.0000 0720751 1583518077.60 151.5017 60.0003 32.0000 1.9718 1.9729 416.8435 417.1189 0.0416 -1.0000 -1.0000 0720814 1583518077.70 151.5017 60.0003 32.0000 1.9726 1.9737 416.8359 417.1124 0.0417 -1.0000 -1.0000 0720876 1583518077.80 151.5017 60.0003 32.0000 1.9731 1.9742 416.7330 417.0092 0.0416 -1.0000 -1.0000 0720954 1583518077.90 151.5017 60.0003 32.0000 1.9731 1.9742 416.6952 416.9716 0.0416 -1.0000 -1.0000 0721017 1583518078.00 151.5099 60.0003 32.0000 1.9728 1.9739 416.6488 416.9251 0.0416 -1.0000 -1.0000 0721204 1583518078.10 151.5702 60.0003 32.0000 1.9725 1.9736 416.7116 416.9880 0.0416 -1.0000 -1.0000 0721283 1583518078.20 151.5702 60.0003 32.0000 1.9717 1.9728 416.8169 417.0927 0.0415 -1.0000 -1.0000 0721345 1583518078.30 151.5702 60.0003 32.0000 1.9718 1.9729 416.8929 417.1697 0.0417 -1.0000 -1.0000 0721408 1583518078.40 151.5702 60.0003 32.0000 1.9721 1.9731 416.9292 417.2063 0.0417 -1.0000 -1.0000 0721470 1583518078.50 151.5702 60.0003 32.0000 1.9724 1.9735 416.7224 416.9986 0.0416 -1.0000 -1.0000 0721533 1583518078.60 151.4936 60.0003 32.0000 1.9726 1.9737 416.6166 416.8927 0.0416 -1.0000 -1.0000 0721611 1583518078.70 151.4936 60.0003 32.0000 1.9721 1.9732 416.7041 416.9807 0.0416 -1.0000 -1.0000 0721673 1583518078.80 151.4936 60.0003 32.0000 1.9718 1.9729 416.8103 417.0865 0.0415 -1.0000 -1.0000 0721736 1583518078.90 151.4936 60.0003 32.0000 1.9724 1.9735 416.8661 417.1423 0.0416 -1.0000 -1.0000 0721798 1583518079.00 151.4936 60.0003 32.0000 1.9724 1.9735 416.7395 417.0158 0.0415 -1.0000 -1.0000 0721892 1583518079.10 151.4759 60.0003 32.0000 1.9731 1.9742 416.5634 416.8404 0.0417 -1.0000 -1.0000 0721954 1583518079.20 151.4488 60.0003 32.0000 1.9734 1.9744 416.6504 416.9265 0.0416 -1.0000 -1.0000 0722033 1583518079.30 151.4488 60.0003 32.0000 1.9727 1.9738 416.7282 417.0048 0.0416 -1.0000 -1.0000 0722095 1583518079.40 151.4488 60.0003 32.0000 1.9724 1.9735 416.8327 417.1081 0.0415 -1.0000 -1.0000 0722158 1583518079.50 151.4488 60.0003 32.0000 1.9723 1.9733 416.8152 417.0913 0.0416 -1.0000 -1.0000 0722220 1583518079.60 151.4488 60.0003 32.0000 1.9727 1.9738 416.6654 416.9425 0.0417 -1.0000 -1.0000 0723017 1583518079.70 151.4513 60.0005 32.0000 1.9729 1.9740 416.6784 416.9551 0.0417 -1.0000 -1.0000 0723079 1583518079.80 151.4513 60.0005 32.0000 1.9723 1.9734 416.7289 417.0054 0.0416 -1.0000 -1.0000 0723158 1583518079.90 151.4513 60.0005 32.0000 1.9726 1.9737 416.8933 417.1688 0.0414 -1.0000 -1.0000 0723220 1583518080.00 151.4513 60.0005 32.0000 1.9728 1.9739 416.9137 417.1891 0.0415 -1.0000 -1.0000 0723299 1583518080.10 151.4513 60.0005 32.0000 1.9735 1.9745 416.8867 417.1633 0.0417 -1.0000 -1.0000 0723376 1583518080.20 151.4485 60.0005 32.0000 1.9734 1.9745 416.7042 416.9799 0.0416 -1.0000 -1.0000 0723439 1583518080.30 151.4287 60.0005 32.0000 1.9742 1.9753 416.7142 416.9911 0.0417 -1.0000 -1.0000 0723501 1583518080.40 151.4287 60.0005 32.0000 1.9723 1.9734 416.8094 417.0864 0.0417 -1.0000 -1.0000 0723579 1583518080.50 151.4287 60.0005 32.0000 1.9720 1.9731 416.7748 417.0508 0.0416 -1.0000 -1.0000 0723642 1583518080.60 151.4287 60.0005 32.0000 1.9724 1.9734 416.9325 417.2097 0.0418 -1.0000 -1.0000 0723704 1583518080.70 151.4287 60.0005 32.0000 1.9722 1.9732 416.9623 417.2385 0.0415 -1.0000 -1.0000 0723767 1583518080.80 151.5142 60.0005 32.0000 1.9726 1.9737 416.7694 417.0464 0.0417 -1.0000 -1.0000 0723830 1583518080.90 151.5157 60.0005 32.0000 1.9736 1.9747 416.7101 416.9863 0.0416 -1.0000 -1.0000 0723892 1583518081.00 151.5157 60.0005 32.0000 1.9734 1.9745 416.7031 416.9792 0.0416 -1.0000 -1.0000 0723970 1583518081.10 151.5157 60.0005 32.0000 1.9725 1.9736 416.8083 417.0847 0.0416 -1.0000 -1.0000 0724033 1583518081.20 151.5157 60.0005 32.0000 1.9719 1.9729 416.9078 417.1830 0.0415 -1.0000 -1.0000 0724111 1583518081.30 151.5157 60.0005 32.0000 1.9725 1.9736 416.7307 417.0066 0.0415 -1.0000 -1.0000 0724173 1583518081.40 151.5157 60.0005 32.0000 1.9732 1.9743 416.6237 416.9004 0.0417 -1.0000 -1.0000 0724236 1583518081.50 151.5157 60.0005 32.0000 1.9738 1.9749 416.6339 416.9088 0.0414 -1.0000 -1.0000 0724314 1583518081.60 151.5157 60.0005 32.0000 1.9720 1.9731 416.8483 417.1239 0.0415 -1.0000 -1.0000 0724564 1583518081.70 151.5157 60.0005 32.0000 1.9718 1.9729 416.8923 417.1676 0.0414 -1.0000 -1.0000 0724626 1583518081.80 151.5157 60.0005 32.0000 1.9717 1.9728 416.8041 417.0808 0.0416 -1.0000 -1.0000 0724704 1583518081.90 151.5157 60.0005 32.0000 1.9721 1.9732 416.6964 416.9728 0.0416 -1.0000 -1.0000 0724767 1583518082.00 151.5149 60.0005 32.0000 1.9724 1.9735 416.6770 416.9532 0.0416 -1.0000 -1.0000 0724830 1583518082.10 151.5149 60.0005 32.0000 1.9729 1.9740 416.7354 417.0114 0.0416 -1.0000 -1.0000 0725314 1583518082.20 151.5149 60.0005 32.0000 1.9723 1.9734 416.8498 417.1248 0.0414 -1.0000 -1.0000 0725376 1583518082.30 151.5149 60.0005 32.0000 1.9723 1.9734 416.8362 417.1121 0.0416 -1.0000 -1.0000 0725439 1583518082.40 151.5149 60.0005 32.0000 1.9731 1.9742 416.7487 417.0253 0.0417 -1.0000 -1.0000 0725517 1583518082.50 151.5149 60.0005 32.0000 1.9730 1.9741 416.6370 416.9135 0.0417 -1.0000 -1.0000 0725579 1583518082.60 151.4113 60.0005 32.0000 1.9734 1.9745 416.6733 416.9506 0.0418 -1.0000 -1.0000 0725861 1583518082.70 151.4113 60.0005 32.0000 1.9726 1.9737 416.7439 417.0214 0.0418 -1.0000 -1.0000 0725939 1583518082.80 151.4113 60.0005 32.0000 1.9722 1.9732 416.8376 417.1139 0.0415 -1.0000 -1.0000 0726001 1583518082.90 151.4113 60.0005 32.0000 1.9717 1.9728 416.8957 417.1706 0.0414 -1.0000 -1.0000 0726064 1583518083.00 151.4113 60.0005 32.0000 1.9720 1.9731 416.8471 417.1229 0.0416 -1.0000 -1.0000 0726142 1583518083.10 151.4133 60.0005 32.0000 1.9728 1.9739 416.7067 416.9830 0.0416 -1.0000 -1.0000 0726204 1583518083.20 151.4141 60.0005 32.0000 1.9735 1.9745 416.6251 416.9001 0.0414 -1.0000 -1.0000 0726283 1583518083.30 151.4141 60.0005 32.0000 1.9730 1.9741 416.7500 417.0256 0.0416 -1.0000 -1.0000 0726345 1583518083.40 151.4141 60.0005 32.0000 1.9719 1.9730 416.7533 417.0301 0.0416 -1.0000 -1.0000 0726408 1583518083.50 151.4141 60.0005 32.0000 1.9723 1.9734 416.9025 417.1794 0.0417 -1.0000 -1.0000 0726470 1583518083.60 151.4141 60.0005 32.0000 1.9729 1.9740 416.9407 417.2172 0.0416 -1.0000 -1.0000 0726533 1583518083.70 151.5177 60.0005 32.0000 1.9731 1.9741 416.8606 417.1371 0.0416 -1.0000 -1.0000 0726814 1583518083.80 151.5177 60.0005 32.0000 1.9731 1.9742 416.6514 416.9264 0.0415 -1.0000 -1.0000 0726892 1583518083.90 151.5177 60.0005 32.0000 1.9728 1.9739 416.6747 416.9509 0.0416 -1.0000 -1.0000 0726954 1583518084.00 151.5177 60.0005 32.0000 1.9722 1.9733 416.7157 416.9925 0.0417 -1.0000 -1.0000 0727017 1583518084.10 151.5177 60.0005 32.0000 1.9722 1.9733 416.8008 417.0779 0.0417 -1.0000 -1.0000 0727095 1583518084.20 151.4966 60.0005 32.0000 1.9717 1.9728 416.8510 417.1282 0.0417 -1.0000 -1.0000 0727267 1583518084.30 151.4962 60.0005 32.0000 1.9732 1.9743 416.7206 416.9976 0.0417 -1.0000 -1.0000 0727330 1583518084.40 151.4962 60.0005 32.0000 1.9731 1.9742 416.7054 416.9812 0.0415 -1.0000 -1.0000 0727408 1583518084.50 151.4962 60.0005 32.0000 1.9723 1.9733 416.6470 416.9231 0.0416 -1.0000 -1.0000 0727470 1583518084.60 151.4962 60.0005 32.0000 1.9722 1.9733 416.8217 417.0980 0.0416 -1.0000 -1.0000 0727533 1583518084.70 151.4962 60.0005 32.0000 1.9719 1.9730 416.9303 417.2065 0.0416 -1.0000 -1.0000 0727658 1583518084.80 151.5813 60.0006 32.0000 1.9725 1.9736 416.8905 417.1667 0.0416 -1.0000 -1.0000 0727720 1583518084.90 151.5813 60.0006 32.0000 1.9724 1.9735 416.8462 417.1225 0.0416 -1.0000 -1.0000 0727783 1583518085.00 151.5813 60.0006 32.0000 1.9740 1.9750 416.7523 417.0281 0.0415 -1.0000 -1.0000 0727861 1583518085.10 151.5813 60.0006 32.0000 1.9737 1.9748 416.6349 416.9108 0.0416 -1.0000 -1.0000 0727923 1583518085.20 151.5813 60.0006 32.0000 1.9735 1.9746 416.7385 417.0145 0.0415 -1.0000 -1.0000 0728314 1583518085.30 151.5689 60.0006 32.0000 1.9725 1.9736 416.8211 417.0979 0.0418 -1.0000 -1.0000 0728376 1583518085.40 151.5403 60.0006 32.0000 1.9725 1.9736 416.8258 417.1027 0.0416 -1.0000 -1.0000 0728439 1583518085.50 151.5403 60.0006 32.0000 1.9734 1.9745 416.6152 416.8902 0.0415 -1.0000 -1.0000 0728501 1583518085.60 151.5403 60.0006 32.0000 1.9734 1.9745 416.7021 416.9792 0.0417 -1.0000 -1.0000 0728564 1583518085.70 151.5403 60.0006 32.0000 1.9729 1.9740 416.8184 417.0954 0.0417 -1.0000 -1.0000 0728704 1583518085.80 151.5403 60.0006 32.0000 1.9724 1.9735 416.8398 417.1166 0.0417 -1.0000 -1.0000 0728767 1583518085.90 151.5464 60.0006 32.0000 1.9722 1.9733 416.8172 417.0945 0.0417 -1.0000 -1.0000 0728830 1583518086.00 151.5464 60.0006 32.0000 1.9731 1.9742 416.8030 417.0792 0.0415 -1.0000 -1.0000 0728892 1583518086.10 151.5464 60.0006 32.0000 1.9734 1.9744 416.6487 416.9251 0.0416 -1.0000 -1.0000 0728970 1583518086.20 151.5464 60.0006 32.0000 1.9731 1.9742 416.7134 416.9891 0.0415 -1.0000 -1.0000 0729033 1583518086.30 151.5464 60.0006 32.0000 1.9732 1.9742 416.7706 417.0462 0.0415 -1.0000 -1.0000 0729158 1583518086.40 151.4999 60.0006 32.0000 1.9726 1.9737 416.8289 417.1049 0.0415 -1.0000 -1.0000 0729236 1583518086.50 151.4999 60.0006 32.0000 1.9718 1.9729 416.8130 417.0889 0.0415 -1.0000 -1.0000 0729298 1583518086.60 151.4999 60.0006 32.0000 1.9728 1.9739 416.6391 416.9152 0.0416 -1.0000 -1.0000 0729361 1583518086.70 151.4999 60.0006 32.0000 1.9739 1.9750 416.6302 416.9065 0.0416 -1.0000 -1.0000 0729424 1583518086.80 151.4999 60.0006 32.0000 1.9734 1.9745 416.6489 416.9255 0.0416 -1.0000 -1.0000 0729658 1583518086.90 151.4604 60.0006 32.0000 1.9729 1.9740 416.7557 417.0320 0.0415 -1.0000 -1.0000 0729720 1583518087.00 151.4513 60.0006 32.0000 1.9723 1.9734 416.8444 417.1203 0.0415 -1.0000 -1.0000 0729783 1583518087.10 151.4513 60.0006 32.0000 1.9722 1.9733 416.8377 417.1136 0.0415 -1.0000 -1.0000 0729845 1583518087.20 151.4513 60.0006 32.0000 1.9726 1.9737 416.7910 417.0674 0.0417 -1.0000 -1.0000 0729923 1583518087.30 151.4513 60.0006 32.0000 1.9731 1.9742 416.7175 416.9948 0.0417 -1.0000 -1.0000 0730158 1583518087.40 151.4513 60.0006 32.0000 1.9735 1.9746 416.6502 416.9262 0.0415 -1.0000 -1.0000 0730220 1583518087.50 151.5042 60.0006 32.0000 1.9729 1.9740 416.7017 416.9779 0.0417 -1.0000 -1.0000 0730283 1583518087.60 151.5061 60.0006 32.0000 1.9730 1.9740 416.8727 417.1493 0.0416 -1.0000 -1.0000 0730345 1583518087.70 151.5061 60.0006 32.0000 1.9728 1.9739 416.8232 417.0987 0.0415 -1.0000 -1.0000 0730408 1583518087.80 151.5061 60.0006 32.0000 1.9736 1.9747 416.7572 417.0335 0.0417 -1.0000 -1.0000 0730814 1583518087.90 151.5061 60.0006 32.0000 1.9743 1.9754 416.7171 416.9943 0.0417 -1.0000 -1.0000 0730876 1583518088.00 151.5061 60.0006 32.0000 1.9721 1.9732 416.7386 417.0156 0.0417 -1.0000 -1.0000 0730939 1583518088.10 151.5374 60.0006 32.0000 1.9723 1.9734 416.9545 417.2316 0.0417 -1.0000 -1.0000 0731017 1583518088.20 151.5374 60.0006 32.0000 1.9722 1.9733 416.9250 417.2019 0.0417 -1.0000 -1.0000 0731079 1583518088.30 151.5374 60.0006 32.0000 1.9730 1.9741 416.8889 417.1662 0.0417 -1.0000 -1.0000 0731345 1583518088.40 151.5374 60.0006 32.0000 1.9725 1.9736 416.7366 417.0132 0.0416 -1.0000 -1.0000 0731424 1583518088.50 151.5374 60.0006 32.0000 1.9731 1.9742 416.5397 416.8162 0.0416 -1.0000 -1.0000 0731486 1583518088.60 151.5241 60.0006 32.0000 1.9730 1.9741 416.6988 416.9749 0.0415 -1.0000 -1.0000 0731549 1583518088.70 151.5226 60.0006 32.0000 1.9730 1.9741 416.8587 417.1355 0.0417 -1.0000 -1.0000 0731627 1583518088.80 151.5226 60.0006 32.0000 1.9721 1.9732 416.8808 417.1575 0.0417 -1.0000 -1.0000 0732064 1583518088.90 151.5226 60.0006 32.0000 1.9728 1.9739 416.6859 416.9628 0.0417 -1.0000 -1.0000 0732126 1583518089.00 151.5226 60.0006 32.0000 1.9732 1.9743 416.5908 416.8674 0.0417 -1.0000 -1.0000 0732204 1583518089.10 151.5226 60.0006 32.0000 1.9723 1.9734 416.6766 416.9541 0.0418 -1.0000 -1.0000 0732267 1583518089.20 151.5355 60.0006 32.0000 1.9717 1.9728 416.9227 417.2002 0.0417 -1.0000 -1.0000 0732345 1583518089.30 151.5355 60.0006 32.0000 1.9727 1.9738 416.8944 417.1705 0.0414 -1.0000 -1.0000 0732408 1583518089.40 151.5355 60.0006 32.0000 1.9725 1.9735 416.7767 417.0527 0.0416 -1.0000 -1.0000 0732470 1583518089.50 151.5355 60.0006 32.0000 1.9728 1.9739 416.6749 416.9521 0.0417 -1.0000 -1.0000 0732533 1583518089.60 151.5355 60.0006 32.0000 1.9725 1.9736 416.6787 416.9556 0.0417 -1.0000 -1.0000 0732595 1583518089.70 151.4987 60.0018 32.0000 1.9723 1.9733 416.7444 417.0215 0.0417 -1.0000 -1.0000 0732658 1583518089.80 151.4987 60.0018 32.0000 1.9722 1.9733 416.8575 417.1348 0.0417 -1.0000 -1.0000 0732736 1583518089.90 151.4987 60.0018 32.0000 1.9724 1.9735 416.9365 417.2125 0.0415 -1.0000 -1.0000 0732924 1583518090.00 151.4987 60.0018 32.0000 1.9725 1.9735 416.7178 416.9947 0.0418 -1.0000 -1.0000 0732986 1583518090.10 151.4987 60.0018 32.0000 1.9728 1.9739 416.5924 416.8692 0.0416 -1.0000 -1.0000 0733064 1583518090.20 151.4925 60.0018 32.0000 1.9722 1.9733 416.8223 417.0978 0.0416 -1.0000 -1.0000 0733127 1583518090.30 151.4259 60.0018 32.0000 1.9716 1.9727 416.9301 417.2073 0.0417 -1.0000 -1.0000 0733189 1583518090.40 151.4259 60.0018 32.0000 1.9717 1.9727 416.8950 417.1715 0.0416 -1.0000 -1.0000 0733439 1583518090.50 151.4259 60.0018 32.0000 1.9723 1.9734 416.7997 417.0769 0.0417 -1.0000 -1.0000 0733501 1583518090.60 151.4259 60.0018 32.0000 1.9732 1.9743 416.7204 416.9970 0.0416 -1.0000 -1.0000 0733564 1583518090.70 151.4259 60.0018 32.0000 1.9728 1.9739 416.7270 417.0024 0.0415 -1.0000 -1.0000 0733627 1583518090.80 151.4309 60.0018 32.0000 1.9725 1.9736 416.7407 417.0180 0.0417 -1.0000 -1.0000 0733689 1583518090.90 151.4309 60.0018 32.0000 1.9723 1.9734 416.9111 417.1878 0.0416 -1.0000 -1.0000 0734173 1583518091.00 151.4309 60.0018 32.0000 1.9721 1.9732 416.9172 417.1926 0.0415 -1.0000 -1.0000 0734251 1583518091.10 151.4309 60.0018 32.0000 1.9721 1.9731 416.9083 417.1852 0.0416 -1.0000 -1.0000 0734314 1583518091.20 151.4309 60.0018 32.0000 1.9730 1.9740 416.6009 416.8774 0.0418 -1.0000 -1.0000 0734376 1583518091.30 151.4309 60.0018 32.0000 1.9734 1.9745 416.7338 417.0115 0.0418 -1.0000 -1.0000 0734439 1583518091.40 151.4331 60.0018 32.0000 1.9734 1.9745 416.7785 417.0561 0.0418 -1.0000 -1.0000 0734501 1583518091.50 151.4331 60.0018 32.0000 1.9728 1.9739 416.8784 417.1550 0.0417 -1.0000 -1.0000 0734611 1583518091.60 151.4331 60.0018 32.0000 1.9725 1.9736 416.8781 417.1548 0.0416 -1.0000 -1.0000 0734673 1583518091.70 151.4331 60.0018 32.0000 1.9724 1.9735 416.9035 417.1812 0.0418 -1.0000 -1.0000 0734736 1583518091.80 151.4331 60.0018 32.0000 1.9732 1.9743 416.7612 417.0388 0.0418 -1.0000 -1.0000 0734814 1583518091.90 151.4390 60.0018 32.0000 1.9734 1.9745 416.7344 417.0110 0.0415 -1.0000 -1.0000 0734876 1583518092.00 151.4585 60.0018 32.0000 1.9733 1.9743 416.7959 417.0737 0.0419 -1.0000 -1.0000 0734939 1583518092.10 151.4585 60.0018 32.0000 1.9727 1.9738 416.9452 417.2230 0.0417 -1.0000 -1.0000 0735001 1583518092.20 151.4585 60.0018 32.0000 1.9736 1.9747 416.9104 417.1870 0.0417 -1.0000 -1.0000 0735079 1583518092.30 151.4585 60.0018 32.0000 1.9734 1.9745 416.7616 417.0388 0.0417 -1.0000 -1.0000 0735142 1583518092.40 151.4585 60.0018 32.0000 1.9733 1.9744 416.7782 417.0548 0.0416 -1.0000 -1.0000 0735330 1583518092.50 151.5444 60.0018 32.0000 1.9734 1.9744 416.9483 417.2259 0.0417 -1.0000 -1.0000 0735392 1583518092.60 151.5444 60.0018 32.0000 1.9721 1.9732 416.9428 417.2196 0.0416 -1.0000 -1.0000 0735454 1583518092.70 151.5444 60.0018 32.0000 1.9721 1.9731 416.8890 417.1655 0.0416 -1.0000 -1.0000 0735533 1583518092.80 151.5444 60.0018 32.0000 1.9728 1.9738 416.8763 417.1535 0.0417 -1.0000 -1.0000 0735595 1583518092.90 151.5444 60.0018 32.0000 1.9736 1.9747 416.7176 416.9942 0.0417 -1.0000 -1.0000 0735830 1583518093.00 151.5461 60.0018 32.0000 1.9732 1.9743 416.6967 416.9735 0.0417 -1.0000 -1.0000 0735908 1583518093.10 151.5527 60.0018 32.0000 1.9731 1.9742 416.7371 417.0142 0.0417 -1.0000 -1.0000 0735970 1583518093.20 151.5527 60.0018 32.0000 1.9724 1.9735 416.8248 417.1014 0.0417 -1.0000 -1.0000 0736033 1583518093.30 151.5527 60.0018 32.0000 1.9723 1.9734 416.8277 417.1043 0.0416 -1.0000 -1.0000 0736095 1583518093.40 151.5527 60.0018 32.0000 1.9722 1.9733 416.8250 417.1012 0.0417 -1.0000 -1.0000 0736158 1583518093.50 151.5527 60.0018 32.0000 1.9729 1.9740 416.7035 416.9817 0.0418 -1.0000 -1.0000 0736579 1583518093.60 151.5865 60.0018 32.0000 1.9737 1.9748 416.7761 417.0531 0.0417 -1.0000 -1.0000 0736642 1583518093.70 151.5877 60.0018 32.0000 1.9726 1.9737 416.8162 417.0921 0.0415 -1.0000 -1.0000 0736704 1583518093.80 151.5877 60.0018 32.0000 1.9732 1.9742 416.7848 417.0603 0.0417 -1.0000 -1.0000 0736783 1583518093.90 151.5877 60.0018 32.0000 1.9735 1.9746 416.7135 416.9892 0.0416 -1.0000 -1.0000 0736845 1583518094.00 151.5877 60.0018 32.0000 1.9738 1.9748 416.6805 416.9566 0.0415 -1.0000 -1.0000 0737064 1583518094.10 151.5877 60.0018 32.0000 1.9732 1.9742 416.6544 416.9311 0.0417 -1.0000 -1.0000 0737142 1583518094.20 151.4935 60.0018 32.0000 1.9730 1.9740 416.7159 416.9926 0.0417 -1.0000 -1.0000 0737204 1583518094.30 151.4823 60.0018 32.0000 1.9733 1.9744 416.8560 417.1333 0.0417 -1.0000 -1.0000 0737267 1583518094.40 151.4823 60.0018 32.0000 1.9731 1.9742 416.8490 417.1254 0.0416 -1.0000 -1.0000 0737345 1583518094.50 151.4823 60.0018 32.0000 1.9726 1.9737 416.8263 417.1022 0.0416 -1.0000 -1.0000 0737595 1583518094.60 151.4823 60.0018 32.0000 1.9722 1.9733 416.7412 417.0184 0.0417 -1.0000 -1.0000 0737658 1583518094.70 151.4724 60.0017 32.0000 1.9730 1.9740 416.7415 417.0187 0.0418 -1.0000 -1.0000 0737736 1583518094.80 151.4421 60.0011 32.0000 1.9725 1.9736 416.9227 417.1995 0.0417 -1.0000 -1.0000 0737798 1583518094.90 151.4421 60.0011 32.0000 1.9728 1.9738 416.9619 417.2389 0.0417 -1.0000 -1.0000 0737861 1583518095.00 151.4421 60.0011 32.0000 1.9728 1.9739 416.9494 417.2271 0.0419 -1.0000 -1.0000 0738064 1583518095.10 151.4421 60.0011 32.0000 1.9731 1.9742 416.8208 417.0973 0.0416 -1.0000 -1.0000 0738126 1583518095.20 151.4421 60.0011 32.0000 1.9732 1.9743 416.7127 416.9896 0.0417 -1.0000 -1.0000 0738204 1583518095.30 151.3860 60.0011 32.0000 1.9737 1.9748 416.6923 416.9687 0.0416 -1.0000 -1.0000 0738251 1583518095.40 151.3860 60.0011 32.0000 1.9728 1.9739 416.8093 417.0857 0.0416 -1.0000 -1.0000 0738330 1583518095.50 151.3860 60.0011 32.0000 1.9723 1.9733 416.9701 417.2474 0.0417 -1.0000 -1.0000 0738564 1583518095.60 151.3860 60.0011 32.0000 1.9724 1.9735 416.9268 417.2039 0.0417 -1.0000 -1.0000 0738626 1583518095.70 151.3895 60.0011 32.0000 1.9730 1.9741 416.8698 417.1471 0.0417 -1.0000 -1.0000 0738689 1583518095.80 151.4465 60.0011 32.0000 1.9736 1.9747 416.8285 417.1051 0.0417 -1.0000 -1.0000 0738767 1583518095.90 151.4465 60.0011 32.0000 1.9728 1.9739 416.7662 417.0433 0.0417 -1.0000 -1.0000 0738830 1583518096.00 151.4465 60.0011 32.0000 1.9720 1.9731 416.8388 417.1161 0.0418 -1.0000 -1.0000 0739064 1583518096.10 151.4465 60.0011 32.0000 1.9721 1.9732 416.9135 417.1905 0.0417 -1.0000 -1.0000 0739142 1583518096.20 151.4465 60.0011 32.0000 1.9729 1.9740 416.8238 417.1019 0.0418 -1.0000 -1.0000 0739204 1583518096.30 151.4465 60.0011 32.0000 1.9727 1.9738 416.7799 417.0575 0.0418 -1.0000 -1.0000 0739267 1583518096.40 151.5510 60.0011 32.0000 1.9731 1.9742 416.7350 417.0120 0.0417 -1.0000 -1.0000 0739345 1583518096.50 151.5510 60.0011 32.0000 1.9733 1.9743 416.7230 417.0002 0.0417 -1.0000 -1.0000 0740064 1583518096.60 151.5510 60.0011 32.0000 1.9733 1.9744 416.8285 417.1056 0.0417 -1.0000 -1.0000 0740126 1583518096.70 151.5510 60.0011 32.0000 1.9722 1.9733 416.9175 417.1944 0.0417 -1.0000 -1.0000 0740204 1583518096.80 151.5510 60.0011 32.0000 1.9722 1.9733 416.9250 417.2021 0.0417 -1.0000 -1.0000 0740267 1583518096.90 151.5596 60.0011 32.0000 1.9728 1.9739 416.8168 417.0940 0.0417 -1.0000 -1.0000 0740330 1583518097.00 151.5638 60.0011 32.0000 1.9731 1.9742 416.7029 416.9796 0.0416 -1.0000 -1.0000 0740408 1583518097.10 151.5638 60.0011 32.0000 1.9728 1.9739 416.8673 417.1438 0.0416 -1.0000 -1.0000 0740470 1583518097.20 151.5638 60.0011 32.0000 1.9728 1.9739 416.8957 417.1741 0.0418 -1.0000 -1.0000 0740548 1583518097.30 151.5638 60.0011 32.0000 1.9723 1.9734 416.8564 417.1336 0.0416 -1.0000 -1.0000 0740611 1583518097.40 151.5638 60.0011 32.0000 1.9724 1.9735 416.8120 417.0877 0.0415 -1.0000 -1.0000 0740673 1583518097.50 151.5283 60.0011 32.0000 1.9724 1.9735 416.7043 416.9813 0.0417 -1.0000 -1.0000 0740736 1583518097.60 151.5283 60.0011 32.0000 1.9729 1.9739 416.6431 416.9205 0.0418 -1.0000 -1.0000 0740814 1583518097.70 151.5283 60.0011 32.0000 1.9729 1.9740 416.7421 417.0193 0.0417 -1.0000 -1.0000 0740876 1583518097.80 151.5283 60.0011 32.0000 1.9724 1.9735 416.9359 417.2136 0.0417 -1.0000 -1.0000 0740954 1583518097.90 151.5283 60.0011 32.0000 1.9723 1.9734 416.9407 417.2173 0.0417 -1.0000 -1.0000 0741017 1583518098.00 151.4834 60.0011 32.0000 1.9725 1.9735 416.8820 417.1581 0.0415 -1.0000 -1.0000 0741079 1583518098.10 151.4489 60.0011 32.0000 1.9731 1.9742 416.7454 417.0223 0.0417 -1.0000 -1.0000 0741158 1583518098.20 151.4489 60.0011 32.0000 1.9734 1.9745 416.6725 416.9487 0.0416 -1.0000 -1.0000 0741220 1583518098.30 151.4489 60.0011 32.0000 1.9735 1.9745 416.7917 417.0687 0.0417 -1.0000 -1.0000 0741283 1583518098.40 151.4489 60.0011 32.0000 1.9735 1.9746 416.8963 417.1738 0.0417 -1.0000 -1.0000 0741345 1583518098.50 151.4489 60.0011 32.0000 1.9733 1.9743 416.9903 417.2683 0.0418 -1.0000 -1.0000 0741408 1583518098.60 151.4489 60.0011 32.0000 1.9737 1.9748 416.9105 417.1867 0.0415 -1.0000 -1.0000 0742204 1583518098.70 151.4489 60.0011 32.0000 1.9734 1.9744 416.7759 417.0520 0.0416 -1.0000 -1.0000 0742267 1583518098.80 151.4489 60.0011 32.0000 1.9725 1.9736 416.6756 416.9527 0.0417 -1.0000 -1.0000 0742330 1583518098.90 151.4489 60.0011 32.0000 1.9730 1.9740 416.7640 417.0406 0.0416 -1.0000 -1.0000 0742392 1583518099.00 151.4489 60.0011 32.0000 1.9726 1.9737 416.8856 417.1618 0.0416 -1.0000 -1.0000 0742470 1583518099.10 151.4525 60.0011 32.0000 1.9723 1.9734 417.0144 417.2902 0.0415 -1.0000 -1.0000 0742533 1583518099.20 151.4533 60.0011 32.0000 1.9721 1.9732 416.8561 417.1323 0.0415 -1.0000 -1.0000 0742611 1583518099.30 151.4533 60.0011 32.0000 1.9740 1.9750 416.7404 417.0159 0.0416 -1.0000 -1.0000 0742673 1583518099.40 151.4533 60.0011 32.0000 1.9725 1.9736 416.8184 417.0953 0.0417 -1.0000 -1.0000 0742736 1583518099.50 151.4533 60.0011 32.0000 1.9724 1.9735 416.8951 417.1725 0.0417 -1.0000 -1.0000 0742814 1583518099.60 151.4533 60.0011 32.0000 1.9731 1.9742 416.8892 417.1663 0.0417 -1.0000 -1.0000 0742876 1583518099.70 151.4533 60.0011 32.0000 1.9732 1.9743 416.7312 417.0079 0.0416 -1.0000 -1.0000 0742939 1583518099.80 151.4533 60.0011 32.0000 1.9732 1.9743 416.7161 416.9926 0.0416 -1.0000 -1.0000 0743001 1583518099.90 151.4533 60.0011 32.0000 1.9732 1.9743 416.8667 417.1440 0.0417 -1.0000 -1.0000 0743064 1583518100.00 151.4533 60.0011 32.0000 1.9729 1.9740 416.9367 417.2132 0.0417 -1.0000 -1.0000 0743127 1583518100.10 151.4533 60.0011 32.0000 1.9723 1.9733 416.9647 417.2432 0.0420 -1.0000 -1.0000 0743204 1583518100.20 151.5715 60.0005 32.0000 1.9728 1.9739 416.8501 417.1263 0.0416 -1.0000 -1.0000 0743283 1583518100.30 151.5204 60.0005 32.0000 1.9726 1.9736 416.8200 417.0968 0.0417 -1.0000 -1.0000 0743345 1583518100.40 151.5204 60.0005 32.0000 1.9734 1.9744 416.7378 417.0150 0.0417 -1.0000 -1.0000 0743424 1583518100.50 151.5204 60.0005 32.0000 1.9727 1.9738 416.9030 417.1800 0.0417 -1.0000 -1.0000 0743486 1583518100.60 151.5204 60.0005 32.0000 1.9725 1.9736 416.9295 417.2067 0.0417 -1.0000 -1.0000 0743548 1583518100.70 151.5204 60.0005 32.0000 1.9726 1.9737 416.8694 417.1464 0.0417 -1.0000 -1.0000 0743611 1583518100.80 151.5204 60.0005 32.0000 1.9732 1.9743 416.7417 417.0188 0.0418 -1.0000 -1.0000 0743673 1583518100.90 151.5204 60.0005 32.0000 1.9730 1.9741 416.7331 417.0087 0.0415 -1.0000 -1.0000 0743751 1583518101.00 151.4563 60.0005 32.0000 1.9730 1.9740 416.7725 417.0499 0.0418 -1.0000 -1.0000 0743830 1583518101.10 151.4563 60.0005 32.0000 1.9728 1.9739 416.8552 417.1323 0.0417 -1.0000 -1.0000 0743892 1583518101.20 151.4563 60.0005 32.0000 1.9718 1.9729 416.9691 417.2463 0.0417 -1.0000 -1.0000 0744079 1583518101.30 151.4563 60.0005 32.0000 1.9728 1.9738 416.7712 417.0480 0.0416 -1.0000 -1.0000 0744142 1583518101.40 151.4563 60.0005 32.0000 1.9738 1.9748 416.7274 417.0032 0.0416 -1.0000 -1.0000 0744204 1583518101.50 151.4563 60.0005 32.0000 1.9733 1.9744 416.7332 417.0099 0.0417 -1.0000 -1.0000 0744283 1583518101.60 151.4563 60.0005 32.0000 1.9726 1.9737 416.9719 417.2487 0.0416 -1.0000 -1.0000 0744345 1583518101.70 151.4563 60.0005 32.0000 1.9724 1.9735 416.9562 417.2322 0.0415 -1.0000 -1.0000 0744408 1583518101.80 151.4563 60.0005 32.0000 1.9728 1.9738 416.7966 417.0727 0.0416 -1.0000 -1.0000 0744470 1583518101.90 151.4817 60.0005 32.0000 1.9739 1.9750 416.7990 417.0757 0.0416 -1.0000 -1.0000 0744533 1583518102.00 151.4817 60.0005 32.0000 1.9735 1.9746 416.7602 417.0373 0.0417 -1.0000 -1.0000 0744595 1583518102.10 151.4817 60.0005 32.0000 1.9724 1.9735 416.8588 417.1352 0.0416 -1.0000 -1.0000 0744673 1583518102.20 151.4817 60.0005 32.0000 1.9728 1.9739 416.9013 417.1772 0.0415 -1.0000 -1.0000 0745408 1583518102.30 151.4817 60.0005 32.0000 1.9728 1.9739 416.9856 417.2619 0.0416 -1.0000 -1.0000 0745470 1583518102.40 151.4817 60.0005 32.0000 1.9728 1.9739 416.9167 417.1938 0.0416 -1.0000 -1.0000 0745548 1583518102.50 151.4777 60.0005 32.0000 1.9733 1.9744 416.7878 417.0644 0.0417 -1.0000 -1.0000 0745611 1583518102.60 151.4777 60.0005 32.0000 1.9744 1.9755 416.7958 417.0724 0.0416 -1.0000 -1.0000 0745673 1583518102.70 151.4777 60.0005 32.0000 1.9736 1.9747 416.8398 417.1161 0.0417 -1.0000 -1.0000 0745798 1583518102.80 151.4777 60.0005 32.0000 1.9718 1.9729 416.8891 417.1671 0.0418 -1.0000 -1.0000 0745861 1583518102.90 151.4777 60.0005 32.0000 1.9724 1.9735 416.8637 417.1418 0.0419 -1.0000 -1.0000 0745923 1583518103.00 151.5032 60.0005 32.0000 1.9731 1.9742 416.8129 417.0884 0.0415 -1.0000 -1.0000 0746017 1583518103.10 151.5476 60.0005 32.0000 1.9735 1.9746 416.7462 417.0227 0.0416 -1.0000 -1.0000 0746079 1583518103.20 151.5476 60.0005 32.0000 1.9731 1.9742 416.7383 417.0146 0.0416 -1.0000 -1.0000 0746158 1583518103.30 151.5476 60.0005 32.0000 1.9734 1.9745 416.8487 417.1249 0.0416 -1.0000 -1.0000 0746220 1583518103.40 151.5476 60.0005 32.0000 1.9727 1.9738 416.8724 417.1494 0.0418 -1.0000 -1.0000 0746283 1583518103.50 151.5476 60.0005 32.0000 1.9730 1.9741 416.9658 417.2427 0.0416 -1.0000 -1.0000 0746361 1583518103.60 151.4162 60.0005 32.0000 1.9731 1.9742 416.9565 417.2338 0.0417 -1.0000 -1.0000 0746423 1583518103.70 151.4162 60.0005 32.0000 1.9727 1.9737 416.8009 417.0778 0.0417 -1.0000 -1.0000 0746486 1583518103.80 151.4162 60.0005 32.0000 1.9733 1.9744 416.7476 417.0248 0.0418 -1.0000 -1.0000 0746814 1583518103.90 151.4162 60.0005 32.0000 1.9731 1.9742 416.8705 417.1476 0.0417 -1.0000 -1.0000 0746876 1583518104.00 151.4162 60.0005 32.0000 1.9723 1.9734 416.9293 417.2066 0.0417 -1.0000 -1.0000 0746939 1583518104.10 151.4162 60.0005 32.0000 1.9727 1.9737 416.9284 417.2056 0.0418 -1.0000 -1.0000 0747017 1583518104.20 151.4162 60.0005 32.0000 1.9731 1.9741 416.8258 417.1034 0.0418 -1.0000 -1.0000 0747079 1583518104.30 151.4162 60.0005 32.0000 1.9728 1.9739 416.6285 416.9053 0.0417 -1.0000 -1.0000 0747314 1583518104.40 151.4162 60.0005 32.0000 1.9727 1.9738 416.7385 417.0158 0.0417 -1.0000 -1.0000 0747376 1583518104.50 151.4162 60.0005 32.0000 1.9727 1.9738 416.6530 416.9292 0.0416 -1.0000 -1.0000 0747439 1583518104.60 151.4162 60.0005 32.0000 1.9726 1.9737 416.8885 417.1657 0.0417 -1.0000 -1.0000 0747501 1583518104.70 151.4634 60.0009 32.0000 1.9729 1.9740 416.8648 417.1408 0.0416 -1.0000 -1.0000 0747579 1583518104.80 151.4634 60.0009 32.0000 1.9727 1.9738 416.7100 416.9865 0.0417 -1.0000 -1.0000 0747814 1583518104.90 151.4634 60.0009 32.0000 1.9732 1.9743 416.6959 416.9734 0.0418 -1.0000 -1.0000 0747876 1583518105.00 151.4634 60.0009 32.0000 1.9728 1.9738 416.6790 416.9558 0.0417 -1.0000 -1.0000 0747954 1583518105.10 151.4634 60.0009 32.0000 1.9725 1.9736 416.8687 417.1457 0.0418 -1.0000 -1.0000 0748017 1583518105.20 151.4910 60.0009 32.0000 1.9733 1.9744 416.8652 417.1430 0.0417 -1.0000 -1.0000 0748095 1583518105.30 151.4910 60.0009 32.0000 1.9726 1.9737 416.8063 417.0830 0.0417 -1.0000 -1.0000 0748314 1583518105.40 151.4910 60.0009 32.0000 1.9732 1.9743 416.6816 416.9584 0.0418 -1.0000 -1.0000 0748376 1583518105.50 151.4910 60.0009 32.0000 1.9732 1.9743 416.7229 417.0008 0.0417 -1.0000 -1.0000 0748454 1583518105.60 151.4910 60.0009 32.0000 1.9738 1.9748 416.8444 417.1219 0.0418 -1.0000 -1.0000 0748517 1583518105.70 151.5010 60.0009 32.0000 1.9729 1.9740 416.9064 417.1831 0.0416 -1.0000 -1.0000 0748579 1583518105.80 151.5355 60.0009 32.0000 1.9726 1.9737 416.9241 417.2008 0.0417 -1.0000 -1.0000 0749017 1583518105.90 151.5355 60.0009 32.0000 1.9729 1.9740 416.9241 417.2013 0.0417 -1.0000 -1.0000 0749079 1583518106.00 151.5355 60.0009 32.0000 1.9731 1.9741 416.9146 417.1920 0.0417 -1.0000 -1.0000 0749142 1583518106.10 151.5355 60.0009 32.0000 1.9736 1.9747 416.6752 416.9523 0.0417 -1.0000 -1.0000 0749220 1583518106.20 151.5355 60.0009 32.0000 1.9735 1.9746 416.7608 417.0379 0.0417 -1.0000 -1.0000 0749283 1583518106.30 151.5853 60.0009 32.0000 1.9720 1.9731 416.9665 417.2438 0.0417 -1.0000 -1.0000 0750158 1583518106.40 151.5853 60.0009 32.0000 1.9721 1.9732 416.8461 417.1229 0.0416 -1.0000 -1.0000 0750236 1583518106.50 151.5853 60.0009 32.0000 1.9724 1.9735 416.8723 417.1485 0.0416 -1.0000 -1.0000 0750283 1583518106.60 151.5853 60.0009 32.0000 1.9733 1.9744 416.6596 416.9369 0.0418 -1.0000 -1.0000 0750361 1583518106.70 151.5853 60.0009 32.0000 1.9727 1.9738 416.6343 416.9120 0.0418 -1.0000 -1.0000 0750439 1583518106.80 151.5259 60.0009 32.0000 1.9726 1.9737 416.6821 416.9583 0.0416 -1.0000 -1.0000 0750501 1583518106.90 151.5206 60.0009 32.0000 1.9723 1.9734 416.8569 417.1344 0.0418 -1.0000 -1.0000 0750564 1583518107.00 151.5206 60.0009 32.0000 1.9726 1.9737 416.8967 417.1734 0.0416 -1.0000 -1.0000 0750626 1583518107.10 151.5206 60.0009 32.0000 1.9728 1.9739 416.8939 417.1706 0.0417 -1.0000 -1.0000 0750689 1583518107.20 151.5206 60.0009 32.0000 1.9734 1.9745 416.7805 417.0579 0.0418 -1.0000 -1.0000 0750767 1583518107.30 151.5169 60.0009 32.0000 1.9741 1.9752 416.8649 417.1420 0.0417 -1.0000 -1.0000 0750830 1583518107.40 151.4889 60.0009 32.0000 1.9740 1.9751 416.6986 416.9755 0.0417 -1.0000 -1.0000 0750892 1583518107.50 151.4889 60.0009 32.0000 1.9730 1.9741 416.8866 417.1641 0.0417 -1.0000 -1.0000 0750970 1583518107.60 151.4889 60.0009 32.0000 1.9729 1.9740 416.9721 417.2499 0.0419 -1.0000 -1.0000 0751033 1583518107.70 151.4889 60.0009 32.0000 1.9729 1.9740 416.9455 417.2223 0.0417 -1.0000 -1.0000 0751095 1583518107.80 151.4889 60.0009 32.0000 1.9733 1.9743 416.6948 416.9727 0.0419 -1.0000 -1.0000 0751173 1583518107.90 151.5706 60.0009 32.0000 1.9734 1.9745 416.7049 416.9832 0.0419 -1.0000 -1.0000 0751236 1583518108.00 151.5706 60.0009 32.0000 1.9732 1.9743 416.7642 417.0420 0.0418 -1.0000 -1.0000 0751298 1583518108.10 151.5706 60.0009 32.0000 1.9730 1.9741 416.8402 417.1181 0.0418 -1.0000 -1.0000 0751361 1583518108.20 151.5706 60.0009 32.0000 1.9736 1.9747 416.9109 417.1885 0.0418 -1.0000 -1.0000 0751424 1583518108.30 151.5706 60.0009 32.0000 1.9726 1.9737 416.8748 417.1518 0.0417 -1.0000 -1.0000 0751486 1583518108.40 151.5706 60.0009 32.0000 1.9732 1.9743 416.7996 417.0773 0.0418 -1.0000 -1.0000 0751564 1583518108.50 151.5706 60.0009 32.0000 1.9733 1.9744 416.7890 417.0662 0.0417 -1.0000 -1.0000 0751627 1583518108.60 151.5706 60.0009 32.0000 1.9724 1.9735 416.7770 417.0544 0.0418 -1.0000 -1.0000 0751689 1583518108.70 151.5706 60.0009 32.0000 1.9728 1.9738 416.9393 417.2174 0.0418 -1.0000 -1.0000 0751767 1583518108.80 151.5706 60.0009 32.0000 1.9726 1.9737 416.9203 417.1975 0.0417 -1.0000 -1.0000 0751830 1583518108.90 151.5706 60.0009 32.0000 1.9732 1.9743 416.8626 417.1404 0.0418 -1.0000 -1.0000 0751892 1583518109.00 151.5803 60.0009 32.0000 1.9731 1.9742 416.7427 417.0205 0.0418 -1.0000 -1.0000 0751954 1583518109.10 151.5851 60.0009 32.0000 1.9739 1.9750 416.6642 416.9414 0.0417 -1.0000 -1.0000 0752017 1583518109.20 151.5851 60.0009 32.0000 1.9741 1.9752 416.7372 417.0152 0.0420 -1.0000 -1.0000 0752095 1583518109.30 151.5851 60.0009 32.0000 1.9725 1.9736 416.8848 417.1630 0.0418 -1.0000 -1.0000 0752173 1583518109.40 151.5851 60.0009 32.0000 1.9721 1.9732 416.8927 417.1699 0.0418 -1.0000 -1.0000 0752345 1583518109.50 151.5851 60.0009 32.0000 1.9730 1.9740 416.9056 417.1840 0.0419 -1.0000 -1.0000 0752423 1583518109.60 151.5166 60.0013 32.0000 1.9725 1.9736 416.8822 417.1594 0.0417 -1.0000 -1.0000 0752486 1583518109.70 151.5068 60.0013 32.0000 1.9729 1.9740 416.7554 417.0329 0.0418 -1.0000 -1.0000 0752548 1583518109.80 151.5068 60.0013 32.0000 1.9733 1.9744 416.7267 417.0049 0.0418 -1.0000 -1.0000 0752626 1583518109.90 151.5068 60.0013 32.0000 1.9732 1.9743 416.8859 417.1642 0.0419 -1.0000 -1.0000 0752861 1583518110.00 151.5068 60.0013 32.0000 1.9724 1.9734 416.9726 417.2499 0.0417 -1.0000 -1.0000 0752923 1583518110.10 151.5068 60.0013 32.0000 1.9725 1.9736 416.8894 417.1662 0.0416 -1.0000 -1.0000 0753001 1583518110.20 151.4415 60.0013 32.0000 1.9736 1.9747 416.7399 417.0168 0.0418 -1.0000 -1.0000 0753064 1583518110.30 151.4415 60.0013 32.0000 1.9732 1.9743 416.7542 417.0325 0.0419 -1.0000 -1.0000 0753127 1583518110.40 151.4415 60.0013 32.0000 1.9732 1.9743 416.7899 417.0674 0.0417 -1.0000 -1.0000 0753376 1583518110.50 151.4415 60.0013 32.0000 1.9727 1.9738 416.9454 417.2221 0.0417 -1.0000 -1.0000 0753439 1583518110.60 151.4415 60.0013 32.0000 1.9727 1.9738 416.9412 417.2189 0.0418 -1.0000 -1.0000 0753501 1583518110.70 151.4415 60.0013 32.0000 1.9734 1.9745 416.8084 417.0847 0.0416 -1.0000 -1.0000 0753579 1583518110.80 151.4584 60.0013 32.0000 1.9730 1.9740 416.9072 417.1846 0.0417 -1.0000 -1.0000 0753642 1583518110.90 151.4584 60.0013 32.0000 1.9733 1.9744 416.7966 417.0739 0.0418 -1.0000 -1.0000 0754064 1583518111.00 151.4584 60.0013 32.0000 1.9726 1.9737 416.8651 417.1423 0.0417 -1.0000 -1.0000 0754142 1583518111.10 151.4584 60.0013 32.0000 1.9726 1.9736 416.8565 417.1343 0.0418 -1.0000 -1.0000 0754204 1583518111.20 151.4584 60.0013 32.0000 1.9722 1.9733 416.9026 417.1803 0.0418 -1.0000 -1.0000 0754283 1583518111.30 151.5526 60.0013 32.0000 1.9730 1.9741 416.9556 417.2331 0.0418 -1.0000 -1.0000 0754345 1583518111.40 151.5526 60.0013 32.0000 1.9728 1.9739 416.8374 417.1144 0.0417 -1.0000 -1.0000 0754408 1583518111.50 151.5526 60.0013 32.0000 1.9732 1.9743 416.8317 417.1098 0.0419 -1.0000 -1.0000 0754595 1583518111.60 151.5526 60.0013 32.0000 1.9737 1.9748 416.7203 416.9984 0.0419 -1.0000 -1.0000 0754658 1583518111.70 151.5526 60.0013 32.0000 1.9726 1.9737 416.8320 417.1085 0.0417 -1.0000 -1.0000 0754720 1583518111.80 151.5526 60.0013 32.0000 1.9722 1.9732 416.8955 417.1730 0.0417 -1.0000 -1.0000 0754798 1583518111.90 151.5828 60.0013 32.0000 1.9716 1.9727 416.9714 417.2478 0.0416 -1.0000 -1.0000 0754861 1583518112.00 151.5828 60.0013 32.0000 1.9728 1.9739 416.8030 417.0808 0.0419 -1.0000 -1.0000 0755095 1583518112.10 151.5828 60.0013 32.0000 1.9730 1.9741 416.7900 417.0685 0.0419 -1.0000 -1.0000 0755173 1583518112.20 151.5828 60.0013 32.0000 1.9740 1.9751 416.7468 417.0246 0.0418 -1.0000 -1.0000 0755236 1583518112.30 151.5828 60.0013 32.0000 1.9725 1.9736 416.8712 417.1491 0.0418 -1.0000 -1.0000 0755298 1583518112.40 151.5142 60.0013 32.0000 1.9725 1.9736 416.9136 417.1911 0.0418 -1.0000 -1.0000 0755361 1583518112.50 151.5142 60.0013 32.0000 1.9719 1.9730 416.9672 417.2442 0.0416 -1.0000 -1.0000 0755642 1583518112.60 151.5142 60.0013 32.0000 1.9725 1.9736 416.9188 417.1968 0.0419 -1.0000 -1.0000 0755705 1583518112.70 151.5142 60.0013 32.0000 1.9730 1.9740 416.8551 417.1333 0.0419 -1.0000 -1.0000 0755783 1583518112.80 151.5142 60.0013 32.0000 1.9732 1.9743 416.6992 416.9768 0.0417 -1.0000 -1.0000 0755845 1583518112.90 151.5088 60.0013 32.0000 1.9733 1.9743 416.7557 417.0326 0.0417 -1.0000 -1.0000 0755923 1583518113.00 151.4951 60.0013 32.0000 1.9728 1.9739 416.7378 417.0159 0.0419 -1.0000 -1.0000 0756126 1583518113.10 151.4951 60.0013 32.0000 1.9723 1.9734 416.8512 417.1286 0.0417 -1.0000 -1.0000 0756189 1583518113.20 151.4951 60.0013 32.0000 1.9736 1.9747 416.8734 417.1505 0.0418 -1.0000 -1.0000 0756267 1583518113.30 151.4951 60.0013 32.0000 1.9726 1.9737 416.7888 417.0666 0.0418 -1.0000 -1.0000 0756330 1583518113.40 151.4951 60.0013 32.0000 1.9731 1.9741 416.7466 417.0242 0.0419 -1.0000 -1.0000 0756392 1583518113.50 151.4332 60.0013 32.0000 1.9728 1.9739 416.8351 417.1126 0.0418 -1.0000 -1.0000 0756830 1583518113.60 151.4332 60.0013 32.0000 1.9721 1.9731 416.8657 417.1430 0.0418 -1.0000 -1.0000 0756892 1583518113.70 151.4332 60.0013 32.0000 1.9723 1.9734 416.9433 417.2214 0.0418 -1.0000 -1.0000 0756954 1583518113.80 151.4332 60.0013 32.0000 1.9723 1.9734 416.9396 417.2174 0.0418 -1.0000 -1.0000 0757017 1583518113.90 151.4332 60.0013 32.0000 1.9730 1.9741 416.8266 417.1044 0.0418 -1.0000 -1.0000 0757079 1583518114.00 151.4332 60.0013 32.0000 1.9734 1.9745 416.6977 416.9750 0.0418 -1.0000 -1.0000 0757142 1583518114.10 151.5225 60.0013 32.0000 1.9734 1.9745 416.6807 416.9580 0.0417 -1.0000 -1.0000 0757376 1583518114.20 151.5225 60.0013 32.0000 1.9736 1.9747 416.8156 417.0923 0.0417 -1.0000 -1.0000 0757439 1583518114.30 151.5225 60.0013 32.0000 1.9727 1.9738 416.8995 417.1772 0.0419 -1.0000 -1.0000 0757501 1583518114.40 151.5225 60.0013 32.0000 1.9731 1.9741 416.8893 417.1678 0.0418 -1.0000 -1.0000 0757579 1583518114.50 151.5225 60.0013 32.0000 1.9733 1.9744 416.7342 417.0110 0.0417 -1.0000 -1.0000 0757642 1583518114.60 151.4771 60.0010 32.0000 1.9731 1.9742 416.6863 416.9630 0.0417 -1.0000 -1.0000 0757970 1583518114.70 151.4771 60.0010 32.0000 1.9726 1.9737 416.9208 417.1981 0.0417 -1.0000 -1.0000 0758048 1583518114.80 151.4771 60.0010 32.0000 1.9721 1.9732 417.0131 417.2906 0.0417 -1.0000 -1.0000 0758111 1583518114.90 151.4771 60.0010 32.0000 1.9724 1.9735 416.9019 417.1807 0.0421 -1.0000 -1.0000 0758173 1583518115.00 151.4771 60.0010 32.0000 1.9729 1.9739 416.7674 417.0433 0.0416 -1.0000 -1.0000 0758236 1583518115.10 151.4819 60.0010 32.0000 1.9732 1.9743 416.7946 417.0720 0.0418 -1.0000 -1.0000 0758314 1583518115.20 151.5058 60.0010 32.0000 1.9725 1.9736 416.8314 417.1096 0.0419 -1.0000 -1.0000 0758423 1583518115.30 151.5058 60.0010 32.0000 1.9725 1.9736 416.8977 417.1752 0.0417 -1.0000 -1.0000 0758486 1583518115.40 151.5058 60.0010 32.0000 1.9716 1.9727 416.9198 417.1949 0.0415 -1.0000 -1.0000 0758548 1583518115.50 151.5058 60.0010 32.0000 1.9730 1.9740 416.7566 417.0333 0.0417 -1.0000 -1.0000 0758611 1583518115.60 151.5058 60.0010 32.0000 1.9734 1.9745 416.6645 416.9413 0.0417 -1.0000 -1.0000 0758673 1583518115.70 151.5416 60.0010 32.0000 1.9731 1.9742 416.8077 417.0844 0.0417 -1.0000 -1.0000 0758736 1583518115.80 151.5432 60.0010 32.0000 1.9720 1.9731 416.8270 417.1049 0.0418 -1.0000 -1.0000 0758814 1583518115.90 151.5432 60.0010 32.0000 1.9722 1.9733 416.8675 417.1453 0.0417 -1.0000 -1.0000 0758876 1583518116.00 151.5432 60.0010 32.0000 1.9717 1.9728 416.7820 417.0591 0.0417 -1.0000 -1.0000 0758939 1583518116.10 151.5432 60.0010 32.0000 1.9726 1.9737 416.8361 417.1132 0.0418 -1.0000 -1.0000 0759079 1583518116.20 151.5299 60.0010 32.0000 1.9727 1.9738 416.7968 417.0748 0.0418 -1.0000 -1.0000 0759142 1583518116.30 151.4805 60.0010 32.0000 1.9729 1.9739 416.7875 417.0644 0.0417 -1.0000 -1.0000 0759204 1583518116.40 151.4805 60.0010 32.0000 1.9724 1.9735 416.8581 417.1359 0.0418 -1.0000 -1.0000 0759283 1583518116.50 151.4805 60.0010 32.0000 1.9718 1.9729 416.9262 417.2037 0.0417 -1.0000 -1.0000 0759345 1583518116.60 151.4805 60.0010 32.0000 1.9725 1.9736 416.8229 417.1002 0.0417 -1.0000 -1.0000 0800158 1583518116.70 151.4805 60.0010 32.0000 1.9732 1.9743 416.7302 417.0067 0.0417 -1.0000 -1.0000 0800236 1583518116.80 151.4615 60.0010 32.0000 1.9736 1.9747 416.7925 417.0699 0.0417 -1.0000 -1.0000 0800314 1583518116.90 151.4513 60.0010 32.0000 1.9720 1.9731 416.8054 417.0824 0.0416 -1.0000 -1.0000 0800376 1583518117.00 151.4513 60.0010 32.0000 1.9716 1.9727 416.9202 417.1971 0.0417 -1.0000 -1.0000 0800454 1583518117.10 151.4513 60.0010 32.0000 1.9720 1.9731 416.9274 417.2046 0.0417 -1.0000 -1.0000 0800517 1583518117.20 151.4513 60.0010 32.0000 1.9723 1.9734 416.8837 417.1601 0.0416 -1.0000 -1.0000 0800595 1583518117.30 151.4513 60.0010 32.0000 1.9730 1.9741 416.8114 417.0891 0.0418 -1.0000 -1.0000 0800673 1583518117.40 151.4584 60.0010 32.0000 1.9742 1.9753 416.6930 416.9699 0.0417 -1.0000 -1.0000 0800736 1583518117.50 151.4584 60.0010 32.0000 1.9731 1.9742 416.7062 416.9842 0.0419 -1.0000 -1.0000 0800814 1583518117.60 151.4584 60.0010 32.0000 1.9727 1.9738 416.7967 417.0741 0.0417 -1.0000 -1.0000 0800876 1583518117.70 151.4584 60.0010 32.0000 1.9723 1.9734 416.8162 417.0934 0.0418 -1.0000 -1.0000 0800939 1583518117.80 151.4584 60.0010 32.0000 1.9727 1.9738 416.8555 417.1334 0.0418 -1.0000 -1.0000 0801017 1583518117.90 151.4523 60.0010 32.0000 1.9728 1.9739 416.7295 417.0060 0.0416 -1.0000 -1.0000 0801079 1583518118.00 151.4450 60.0010 32.0000 1.9729 1.9739 416.6543 416.9305 0.0416 -1.0000 -1.0000 0801142 1583518118.10 151.5089 60.0010 32.0000 1.9739 1.9750 416.8220 417.0979 0.0416 -1.0000 -1.0000 0801220 1583518118.20 151.5089 60.0010 32.0000 1.9719 1.9730 416.9194 417.1964 0.0417 -1.0000 -1.0000 0801283 1583518118.30 151.5089 60.0010 32.0000 1.9728 1.9739 416.9186 417.1966 0.0418 -1.0000 -1.0000 0801345 1583518118.40 151.5089 60.0010 32.0000 1.9725 1.9736 416.9371 417.2142 0.0417 -1.0000 -1.0000 0801408 1583518118.50 151.5089 60.0010 32.0000 1.9737 1.9748 416.8164 417.0936 0.0417 -1.0000 -1.0000 0801470 1583518118.60 151.5089 60.0010 32.0000 1.9724 1.9735 416.6513 416.9289 0.0418 -1.0000 -1.0000 0801533 1583518118.70 151.5089 60.0010 32.0000 1.9727 1.9737 416.6541 416.9313 0.0417 -1.0000 -1.0000 0801658 1583518118.80 151.5089 60.0010 32.0000 1.9735 1.9746 416.7204 416.9977 0.0418 -1.0000 -1.0000 0801720 1583518118.90 151.5089 60.0010 32.0000 1.9731 1.9742 416.8891 417.1663 0.0417 -1.0000 -1.0000 0801783 1583518119.00 151.5166 60.0010 32.0000 1.9722 1.9733 416.9854 417.2632 0.0417 -1.0000 -1.0000 0801845 1583518119.10 151.5571 60.0010 32.0000 1.9726 1.9737 416.8526 417.1291 0.0416 -1.0000 -1.0000 0801908 1583518119.20 151.5571 60.0010 32.0000 1.9731 1.9741 416.7663 417.0428 0.0416 -1.0000 -1.0000 0802345 1583518119.30 151.5571 60.0010 32.0000 1.9729 1.9740 416.7354 417.0127 0.0418 -1.0000 -1.0000 0802408 1583518119.40 151.5571 60.0010 32.0000 1.9721 1.9732 416.7463 417.0233 0.0417 -1.0000 -1.0000 0802470 1583518119.50 151.5571 60.0010 32.0000 1.9718 1.9728 416.9015 417.1781 0.0416 -1.0000 -1.0000 0802548 1583518119.60 151.5294 60.0010 32.0000 1.9717 1.9728 416.9753 417.2531 0.0418 -1.0000 -1.0000 0802611 1583518119.70 151.5294 60.0010 32.0000 1.9727 1.9737 416.6955 416.9721 0.0417 -1.0000 -1.0000 0802861 1583518119.80 151.5294 60.0010 32.0000 1.9731 1.9742 416.6688 416.9457 0.0417 -1.0000 -1.0000 0802924 1583518119.90 151.5294 60.0010 32.0000 1.9725 1.9736 416.7693 417.0469 0.0418 -1.0000 -1.0000 0802986 1583518120.00 151.5294 60.0010 32.0000 1.9721 1.9732 416.8144 417.0910 0.0417 -1.0000 -1.0000 0803079 1583518120.10 151.4601 60.0013 32.0000 1.9723 1.9734 416.8380 417.1150 0.0416 -1.0000 -1.0000 0803158 1583518120.20 151.4382 60.0014 32.0000 1.9724 1.9735 416.8049 417.0820 0.0418 -1.0000 -1.0000 0803330 1583518120.30 151.4382 60.0014 32.0000 1.9728 1.9739 416.9074 417.1832 0.0416 -1.0000 -1.0000 0803392 1583518120.40 151.4382 60.0014 32.0000 1.9728 1.9739 416.7294 417.0061 0.0417 -1.0000 -1.0000 0803470 1583518120.50 151.4382 60.0014 32.0000 1.9730 1.9741 416.8052 417.0826 0.0418 -1.0000 -1.0000 0803517 1583518120.60 151.4382 60.0014 32.0000 1.9727 1.9738 417.0181 417.2959 0.0418 -1.0000 -1.0000 0803579 1583518120.70 151.4382 60.0014 32.0000 1.9716 1.9727 416.9713 417.2478 0.0416 -1.0000 -1.0000 0803658 1583518120.80 151.4343 60.0014 32.0000 1.9731 1.9742 416.9180 417.1954 0.0418 -1.0000 -1.0000 0803720 1583518120.90 151.4343 60.0014 32.0000 1.9736 1.9747 416.8082 417.0858 0.0418 -1.0000 -1.0000 0803783 1583518121.00 151.4343 60.0014 32.0000 1.9734 1.9745 416.6936 416.9718 0.0419 -1.0000 -1.0000 0803861 1583518121.10 151.4343 60.0014 32.0000 1.9729 1.9740 416.7185 416.9961 0.0418 -1.0000 -1.0000 0803923 1583518121.20 151.4343 60.0014 32.0000 1.9723 1.9734 416.8168 417.0940 0.0417 -1.0000 -1.0000 0804001 1583518121.30 151.4556 60.0014 32.0000 1.9728 1.9739 416.8545 417.1316 0.0417 -1.0000 -1.0000 0804064 1583518121.40 151.4556 60.0014 32.0000 1.9730 1.9740 416.7237 417.0006 0.0417 -1.0000 -1.0000 0804126 1583518121.50 151.4556 60.0014 32.0000 1.9737 1.9748 416.8484 417.1265 0.0418 -1.0000 -1.0000 0804189 1583518121.60 151.4556 60.0014 32.0000 1.9721 1.9732 416.9545 417.2315 0.0416 -1.0000 -1.0000 0804251 1583518121.70 151.4556 60.0014 32.0000 1.9724 1.9735 416.8732 417.1506 0.0418 -1.0000 -1.0000 0804314 1583518121.80 151.4556 60.0014 32.0000 1.9726 1.9737 416.9155 417.1928 0.0418 -1.0000 -1.0000 0804673 1583518121.90 151.5161 60.0014 32.0000 1.9733 1.9744 416.8068 417.0845 0.0418 -1.0000 -1.0000 0804736 1583518122.00 151.5161 60.0014 32.0000 1.9737 1.9748 416.7864 417.0632 0.0417 -1.0000 -1.0000 0804798 1583518122.10 151.5161 60.0014 32.0000 1.9730 1.9741 416.7677 417.0451 0.0418 -1.0000 -1.0000 0804876 1583518122.20 151.5161 60.0014 32.0000 1.9724 1.9735 416.9012 417.1786 0.0417 -1.0000 -1.0000 0804939 1583518122.30 151.5161 60.0014 32.0000 1.9723 1.9734 416.9525 417.2294 0.0416 -1.0000 -1.0000 0805158 1583518122.40 151.5161 60.0014 32.0000 1.9728 1.9739 416.8570 417.1338 0.0417 -1.0000 -1.0000 0805236 1583518122.50 151.5842 60.0014 32.0000 1.9734 1.9745 416.7933 417.0710 0.0418 -1.0000 -1.0000 0805298 1583518122.60 151.5842 60.0014 32.0000 1.9732 1.9743 416.8372 417.1141 0.0416 -1.0000 -1.0000 0805376 1583518122.70 151.5842 60.0014 32.0000 1.9724 1.9735 416.9628 417.2394 0.0416 -1.0000 -1.0000 0805454 1583518122.80 151.5842 60.0014 32.0000 1.9725 1.9735 416.9454 417.2222 0.0417 -1.0000 -1.0000 0805861 1583518122.90 151.5842 60.0014 32.0000 1.9736 1.9747 416.8437 417.1208 0.0417 -1.0000 -1.0000 0805954 1583518123.00 151.5889 60.0014 32.0000 1.9730 1.9740 416.7935 417.0707 0.0417 -1.0000 -1.0000 0806033 1583518123.10 151.5894 60.0014 32.0000 1.9732 1.9743 416.7313 417.0077 0.0416 -1.0000 -1.0000 0806095 1583518123.20 151.5894 60.0014 32.0000 1.9723 1.9734 416.9548 417.2309 0.0417 -1.0000 -1.0000 0806173 1583518123.30 151.5894 60.0014 32.0000 1.9715 1.9726 416.9265 417.2038 0.0417 -1.0000 -1.0000 0806236 1583518123.40 151.5894 60.0014 32.0000 1.9723 1.9734 416.9108 417.1879 0.0417 -1.0000 -1.0000 0806298 1583518123.50 151.5894 60.0014 32.0000 1.9730 1.9741 416.8691 417.1449 0.0416 -1.0000 -1.0000 0806361 1583518123.60 151.4628 60.0014 32.0000 1.9731 1.9742 416.6954 416.9722 0.0417 -1.0000 -1.0000 0806423 1583518123.70 151.4628 60.0014 32.0000 1.9724 1.9735 416.7977 417.0739 0.0415 -1.0000 -1.0000 0806486 1583518123.80 151.4628 60.0014 32.0000 1.9728 1.9738 416.9447 417.2219 0.0417 -1.0000 -1.0000 0807189 1583518123.90 151.4628 60.0014 32.0000 1.9730 1.9740 416.9544 417.2310 0.0417 -1.0000 -1.0000 0807251 1583518124.00 151.4628 60.0014 32.0000 1.9737 1.9748 416.8474 417.1243 0.0417 -1.0000 -1.0000 0807314 1583518124.10 151.5059 60.0014 32.0000 1.9743 1.9753 416.7600 417.0372 0.0418 -1.0000 -1.0000 0807376 1583518124.20 151.5059 60.0014 32.0000 1.9730 1.9740 416.8264 417.1041 0.0417 -1.0000 -1.0000 0807439 1583518124.30 151.5059 60.0014 32.0000 1.9726 1.9736 416.8501 417.1265 0.0416 -1.0000 -1.0000 0807501 1583518124.40 151.5059 60.0014 32.0000 1.9726 1.9737 416.9239 417.2015 0.0418 -1.0000 -1.0000 0807579 1583518124.50 151.5059 60.0014 32.0000 1.9731 1.9742 416.9647 417.2411 0.0416 -1.0000 -1.0000 0807642 1583518124.60 151.5059 60.0014 32.0000 1.9728 1.9739 416.8851 417.1622 0.0417 -1.0000 -1.0000 0807704 1583518124.70 151.4915 60.0012 32.0000 1.9732 1.9743 416.8469 417.1233 0.0416 -1.0000 -1.0000 0807783 1583518124.80 151.4915 60.0012 32.0000 1.9727 1.9738 416.9457 417.2228 0.0417 -1.0000 -1.0000 0807845 1583518124.90 151.4915 60.0012 32.0000 1.9727 1.9737 416.9859 417.2628 0.0417 -1.0000 -1.0000 0808142 1583518125.00 151.4915 60.0012 32.0000 1.9728 1.9738 417.0387 417.3163 0.0417 -1.0000 -1.0000 0808205 1583518125.10 151.4915 60.0012 32.0000 1.9730 1.9741 416.9014 417.1790 0.0418 -1.0000 -1.0000 0808267 1583518125.20 151.4950 60.0012 32.0000 1.9735 1.9746 416.7550 417.0320 0.0417 -1.0000 -1.0000 0808345 1583518125.30 151.5471 60.0012 32.0000 1.9735 1.9745 416.7813 417.0580 0.0417 -1.0000 -1.0000 0808408 1583518125.40 151.5471 60.0012 32.0000 1.9736 1.9747 416.7878 417.0645 0.0416 -1.0000 -1.0000 0808470 1583518125.50 151.5471 60.0012 32.0000 1.9727 1.9738 416.9632 417.2392 0.0416 -1.0000 -1.0000 0808548 1583518125.60 151.5471 60.0012 32.0000 1.9723 1.9734 416.9341 417.2111 0.0417 -1.0000 -1.0000 0808611 1583518125.70 151.5471 60.0012 32.0000 1.9730 1.9740 416.9447 417.2226 0.0419 -1.0000 -1.0000 0808673 1583518125.80 151.5471 60.0012 32.0000 1.9730 1.9741 416.8812 417.1586 0.0417 -1.0000 -1.0000 0808736 1583518125.90 151.5659 60.0012 32.0000 1.9728 1.9739 416.7830 417.0599 0.0417 -1.0000 -1.0000 0808814 1583518126.00 151.5659 60.0012 32.0000 1.9727 1.9737 416.8006 417.0780 0.0417 -1.0000 -1.0000 0808876 1583518126.10 151.5659 60.0012 32.0000 1.9728 1.9739 416.8875 417.1652 0.0418 -1.0000 -1.0000 0808955 1583518126.20 151.5659 60.0012 32.0000 1.9724 1.9735 416.9776 417.2561 0.0418 -1.0000 -1.0000 0809017 1583518126.30 151.5659 60.0012 32.0000 1.9723 1.9733 416.8745 417.1514 0.0416 -1.0000 -1.0000 0809079 1583518126.40 151.5469 60.0012 32.0000 1.9732 1.9743 416.7750 417.0518 0.0417 -1.0000 -1.0000 0809173 1583518126.50 151.5419 60.0012 32.0000 1.9732 1.9742 416.7677 417.0446 0.0417 -1.0000 -1.0000 0809236 1583518126.60 151.5419 60.0012 32.0000 1.9723 1.9734 416.7989 417.0761 0.0417 -1.0000 -1.0000 0809298 1583518126.70 151.5419 60.0012 32.0000 1.9734 1.9745 416.9253 417.2019 0.0416 -1.0000 -1.0000 0809361 1583518126.80 151.5419 60.0012 32.0000 1.9725 1.9736 417.0635 417.3402 0.0416 -1.0000 -1.0000 0809424 1583518126.90 151.5419 60.0012 32.0000 1.9718 1.9729 416.9579 417.2342 0.0416 -1.0000 -1.0000 0809861 1583518127.00 151.5419 60.0012 32.0000 1.9726 1.9737 416.8440 417.1209 0.0417 -1.0000 -1.0000 0809923 1583518127.10 151.5302 60.0012 32.0000 1.9730 1.9741 416.7120 416.9889 0.0417 -1.0000 -1.0000 0809986 1583518127.20 151.4753 60.0012 32.0000 1.9726 1.9737 416.7959 417.0730 0.0417 -1.0000 -1.0000 0810064 1583518127.30 151.4753 60.0012 32.0000 1.9726 1.9737 416.9240 417.2010 0.0417 -1.0000 -1.0000 0810126 1583518127.40 151.4753 60.0012 32.0000 1.9721 1.9731 417.0294 417.3068 0.0418 -1.0000 -1.0000 0810361 1583518127.50 151.4753 60.0012 32.0000 1.9721 1.9732 416.8535 417.1317 0.0418 -1.0000 -1.0000 0810423 1583518127.60 151.4753 60.0012 32.0000 1.9726 1.9736 416.7914 417.0675 0.0416 -1.0000 -1.0000 0810486 1583518127.70 151.4386 60.0012 32.0000 1.9722 1.9733 416.8259 417.1022 0.0416 -1.0000 -1.0000 0810548 1583518127.80 151.4386 60.0012 32.0000 1.9721 1.9731 416.9295 417.2064 0.0417 -1.0000 -1.0000 0810626 1583518127.90 151.4386 60.0012 32.0000 1.9721 1.9732 416.8856 417.1624 0.0417 -1.0000 -1.0000 0811392 1583518128.00 151.4386 60.0012 32.0000 1.9730 1.9741 416.8361 417.1135 0.0417 -1.0000 -1.0000 0811455 1583518128.10 151.4386 60.0012 32.0000 1.9734 1.9744 416.7702 417.0472 0.0417 -1.0000 -1.0000 0811533 1583518128.20 151.4532 60.0012 32.0000 1.9725 1.9736 416.9444 417.2221 0.0418 -1.0000 -1.0000 0811595 1583518128.30 151.4613 60.0012 32.0000 1.9722 1.9733 416.9909 417.2677 0.0417 -1.0000 -1.0000 0811658 1583518128.40 151.4613 60.0012 32.0000 1.9718 1.9729 416.9305 417.2075 0.0417 -1.0000 -1.0000 0811736 1583518128.50 151.4613 60.0012 32.0000 1.9725 1.9736 416.8502 417.1263 0.0415 -1.0000 -1.0000 0811798 1583518128.60 151.4613 60.0012 32.0000 1.9735 1.9746 416.7945 417.0706 0.0416 -1.0000 -1.0000 0811861 1583518128.70 151.4613 60.0012 32.0000 1.9726 1.9737 416.8264 417.1031 0.0417 -1.0000 -1.0000 0811955 1583518128.80 151.4789 60.0012 32.0000 1.9727 1.9738 416.8337 417.1105 0.0416 -1.0000 -1.0000 0812017 1583518128.90 151.4789 60.0012 32.0000 1.9720 1.9731 416.8828 417.1602 0.0418 -1.0000 -1.0000 0812079 1583518129.00 151.4789 60.0012 32.0000 1.9720 1.9731 417.0572 417.3346 0.0417 -1.0000 -1.0000 0812158 1583518129.10 151.4789 60.0012 32.0000 1.9724 1.9734 416.8599 417.1374 0.0418 -1.0000 -1.0000 0812236 1583518129.20 151.4789 60.0012 32.0000 1.9725 1.9736 416.7958 417.0725 0.0416 -1.0000 -1.0000 0812298 1583518129.30 151.5161 60.0012 32.0000 1.9731 1.9742 416.7489 417.0254 0.0417 -1.0000 -1.0000 0812376 1583518129.40 151.5229 60.0012 32.0000 1.9722 1.9733 416.8917 417.1691 0.0417 -1.0000 -1.0000 0812439 1583518129.50 151.5229 60.0012 32.0000 1.9721 1.9732 416.9171 417.1942 0.0417 -1.0000 -1.0000 0812579 1583518129.60 151.5229 60.0012 32.0000 1.9714 1.9725 416.9127 417.1897 0.0417 -1.0000 -1.0000 0812642 1583518129.70 151.4996 60.0016 32.0000 1.9723 1.9733 416.8341 417.1100 0.0415 -1.0000 -1.0000 0812704 1583518129.80 151.4939 60.0017 32.0000 1.9733 1.9744 416.7454 417.0223 0.0418 -1.0000 -1.0000 0812783 1583518129.90 151.4939 60.0017 32.0000 1.9726 1.9737 416.7625 417.0403 0.0418 -1.0000 -1.0000 0812845 1583518130.00 151.4939 60.0017 32.0000 1.9730 1.9741 416.7786 417.0553 0.0417 -1.0000 -1.0000 0813079 1583518130.10 151.4939 60.0017 32.0000 1.9715 1.9725 416.9390 417.2157 0.0416 -1.0000 -1.0000 0813158 1583518130.20 151.4939 60.0017 32.0000 1.9721 1.9732 416.8957 417.1734 0.0418 -1.0000 -1.0000 0813220 1583518130.30 151.4939 60.0017 32.0000 1.9722 1.9733 416.9428 417.2192 0.0416 -1.0000 -1.0000 0813283 1583518130.40 151.4002 60.0017 32.0000 1.9728 1.9738 416.8530 417.1295 0.0416 -1.0000 -1.0000 0813361 1583518130.50 151.4002 60.0017 32.0000 1.9726 1.9737 416.8137 417.0903 0.0417 -1.0000 -1.0000 0813579 1583518130.60 151.4002 60.0017 32.0000 1.9721 1.9732 416.9406 417.2173 0.0417 -1.0000 -1.0000 0813673 1583518130.70 151.4002 60.0017 32.0000 1.9714 1.9725 416.9687 417.2461 0.0418 -1.0000 -1.0000 0813736 1583518130.80 151.4002 60.0017 32.0000 1.9718 1.9728 416.8753 417.1532 0.0418 -1.0000 -1.0000 0813798 1583518130.90 151.4084 60.0017 32.0000 1.9727 1.9738 416.7359 417.0119 0.0416 -1.0000 -1.0000 0813861 1583518131.00 151.4295 60.0017 32.0000 1.9726 1.9737 416.7031 416.9798 0.0416 -1.0000 -1.0000 0814111 1583518131.10 151.4295 60.0017 32.0000 1.9726 1.9737 416.7017 416.9779 0.0416 -1.0000 -1.0000 0814158 1583518131.20 151.4295 60.0017 32.0000 1.9724 1.9734 416.8172 417.0941 0.0417 -1.0000 -1.0000 0814236 1583518131.30 151.4295 60.0017 32.0000 1.9719 1.9730 416.8703 417.1474 0.0417 -1.0000 -1.0000 0814298 1583518131.40 151.4295 60.0017 32.0000 1.9719 1.9730 416.9482 417.2251 0.0416 -1.0000 -1.0000 0814361 1583518131.50 151.4945 60.0017 32.0000 1.9720 1.9730 417.0485 417.3269 0.0419 -1.0000 -1.0000 0814861 1583518131.60 151.4945 60.0017 32.0000 1.9734 1.9745 416.9857 417.2627 0.0415 -1.0000 -1.0000 0814924 1583518131.70 151.4945 60.0017 32.0000 1.9735 1.9746 416.7529 417.0279 0.0415 -1.0000 -1.0000 0814986 1583518131.80 151.4945 60.0017 32.0000 1.9729 1.9740 416.8729 417.1495 0.0416 -1.0000 -1.0000 0815048 1583518131.90 151.4945 60.0017 32.0000 1.9726 1.9737 416.8828 417.1594 0.0416 -1.0000 -1.0000 0815111 1583518132.00 151.4926 60.0017 32.0000 1.9715 1.9726 416.9189 417.1952 0.0416 -1.0000 -1.0000 0815345 1583518132.10 151.4754 60.0017 32.0000 1.9732 1.9743 416.9228 417.1993 0.0416 -1.0000 -1.0000 0815408 1583518132.20 151.4754 60.0017 32.0000 1.9731 1.9742 416.8170 417.0923 0.0415 -1.0000 -1.0000 0815470 1583518132.30 151.4754 60.0017 32.0000 1.9737 1.9748 416.8342 417.1114 0.0417 -1.0000 -1.0000 0815533 1583518132.40 151.4754 60.0017 32.0000 1.9724 1.9734 416.9401 417.2171 0.0417 -1.0000 -1.0000 0815611 1583518132.50 151.4754 60.0017 32.0000 1.9724 1.9735 416.9653 417.2416 0.0416 -1.0000 -1.0000 0815673 1583518132.60 151.4913 60.0017 32.0000 1.9727 1.9738 416.8393 417.1155 0.0416 -1.0000 -1.0000 0815736 1583518132.70 151.4913 60.0017 32.0000 1.9729 1.9739 416.8452 417.1221 0.0417 -1.0000 -1.0000 0815814 1583518132.80 151.4913 60.0017 32.0000 1.9727 1.9738 416.8706 417.1474 0.0416 -1.0000 -1.0000 0815876 1583518132.90 151.4913 60.0017 32.0000 1.9718 1.9729 416.9324 417.2089 0.0416 -1.0000 -1.0000 0815939 1583518133.00 151.4913 60.0017 32.0000 1.9719 1.9730 417.0380 417.3137 0.0415 -1.0000 -1.0000 0816017 1583518133.10 151.5279 60.0017 32.0000 1.9723 1.9734 416.9652 417.2423 0.0418 -1.0000 -1.0000 0816079 1583518133.20 151.5394 60.0017 32.0000 1.9730 1.9741 416.7789 417.0567 0.0418 -1.0000 -1.0000 0816142 1583518133.30 151.5394 60.0017 32.0000 1.9729 1.9740 416.8291 417.1049 0.0416 -1.0000 -1.0000 0816205 1583518133.40 151.5394 60.0017 32.0000 1.9725 1.9735 416.8688 417.1461 0.0418 -1.0000 -1.0000 0816267 1583518133.50 151.5394 60.0017 32.0000 1.9717 1.9728 416.9124 417.1898 0.0417 -1.0000 -1.0000 0816345 1583518133.60 151.5394 60.0017 32.0000 1.9721 1.9732 416.9750 417.2513 0.0416 -1.0000 -1.0000 0816423 1583518133.70 151.4992 60.0017 32.0000 1.9727 1.9738 416.8291 417.1057 0.0416 -1.0000 -1.0000 0816486 1583518133.80 151.4992 60.0017 32.0000 1.9724 1.9734 416.6981 416.9745 0.0417 -1.0000 -1.0000 0816548 1583518133.90 151.4992 60.0017 32.0000 1.9727 1.9738 416.7641 417.0408 0.0416 -1.0000 -1.0000 0816611 1583518134.00 151.4992 60.0017 32.0000 1.9724 1.9734 416.9117 417.1871 0.0415 -1.0000 -1.0000 0816673 1583518134.10 151.4992 60.0017 32.0000 1.9728 1.9739 416.8245 417.1007 0.0416 -1.0000 -1.0000 0817642 1583518134.20 151.4992 60.0017 32.0000 1.9724 1.9735 416.8041 417.0805 0.0416 -1.0000 -1.0000 0817705 1583518134.30 151.4689 60.0017 32.0000 1.9725 1.9736 416.7161 416.9922 0.0416 -1.0000 -1.0000 0817767 1583518134.40 151.4689 60.0017 32.0000 1.9729 1.9740 416.8424 417.1185 0.0416 -1.0000 -1.0000 0817830 1583518134.50 151.4689 60.0017 32.0000 1.9725 1.9736 416.8655 417.1421 0.0416 -1.0000 -1.0000 0817892 1583518134.60 151.4689 60.0017 32.0000 1.9718 1.9729 416.8788 417.1552 0.0416 -1.0000 -1.0000 0817970 1583518134.70 151.4689 60.0017 32.0000 1.9719 1.9729 416.9549 417.2310 0.0415 -1.0000 -1.0000 0818048 1583518134.80 151.4377 60.0014 32.0000 1.9730 1.9740 416.9415 417.2177 0.0416 -1.0000 -1.0000 0818111 1583518134.90 151.4237 60.0013 32.0000 1.9732 1.9742 416.8169 417.0940 0.0417 -1.0000 -1.0000 0818173 1583518135.00 151.4237 60.0013 32.0000 1.9725 1.9736 416.6871 416.9636 0.0416 -1.0000 -1.0000 0818251 1583518135.10 151.4237 60.0013 32.0000 1.9734 1.9745 416.8648 417.1416 0.0416 -1.0000 -1.0000 0818314 1583518135.20 151.4237 60.0013 32.0000 1.9720 1.9731 417.0430 417.3201 0.0417 -1.0000 -1.0000 0818392 1583518135.30 151.4237 60.0013 32.0000 1.9724 1.9735 416.9490 417.2251 0.0416 -1.0000 -1.0000 0818455 1583518135.40 151.5092 60.0013 32.0000 1.9723 1.9734 416.8811 417.1575 0.0415 -1.0000 -1.0000 0818517 1583518135.50 151.5092 60.0013 32.0000 1.9728 1.9739 416.7540 417.0301 0.0417 -1.0000 -1.0000 0818579 1583518135.60 151.5092 60.0013 32.0000 1.9723 1.9734 416.7535 417.0304 0.0416 -1.0000 -1.0000 0818642 1583518135.70 151.5092 60.0013 32.0000 1.9725 1.9736 416.9336 417.2093 0.0415 -1.0000 -1.0000 0818705 1583518135.80 151.5092 60.0013 32.0000 1.9726 1.9737 416.9486 417.2248 0.0416 -1.0000 -1.0000 0818783 1583518135.90 151.5092 60.0013 32.0000 1.9735 1.9746 416.9380 417.2149 0.0417 -1.0000 -1.0000 0818845 1583518136.00 151.5092 60.0013 32.0000 1.9731 1.9742 416.8738 417.1484 0.0413 -1.0000 -1.0000 0818908 1583518136.10 151.5092 60.0013 32.0000 1.9730 1.9741 416.7588 417.0339 0.0415 -1.0000 -1.0000 0818986 1583518136.20 151.5092 60.0013 32.0000 1.9731 1.9741 416.8572 417.1329 0.0415 -1.0000 -1.0000 0819361 1583518136.30 151.5092 60.0013 32.0000 1.9727 1.9737 417.0148 417.2915 0.0417 -1.0000 -1.0000 0819424 1583518136.40 151.5092 60.0013 32.0000 1.9730 1.9741 416.8735 417.1503 0.0416 -1.0000 -1.0000 0819501 1583518136.50 151.5007 60.0013 32.0000 1.9735 1.9746 416.8416 417.1180 0.0417 -1.0000 -1.0000 0819564 1583518136.60 151.5007 60.0013 32.0000 1.9728 1.9739 416.8014 417.0777 0.0416 -1.0000 -1.0000 0819627 1583518136.70 151.5007 60.0013 32.0000 1.9723 1.9734 416.9884 417.2658 0.0417 -1.0000 -1.0000 0819861 1583518136.80 151.5007 60.0013 32.0000 1.9729 1.9739 416.9409 417.2175 0.0416 -1.0000 -1.0000 0819923 1583518136.90 151.5007 60.0013 32.0000 1.9731 1.9742 416.9569 417.2330 0.0415 -1.0000 -1.0000 0819986 1583518137.00 151.5007 60.0013 32.0000 1.9730 1.9741 416.9095 417.1854 0.0415 -1.0000 -1.0000 0820064 1583518137.10 151.5555 60.0013 32.0000 1.9734 1.9744 416.6718 416.9480 0.0416 -1.0000 -1.0000 0820126 1583518137.20 151.5555 60.0013 32.0000 1.9727 1.9738 416.8653 417.1413 0.0415 -1.0000 -1.0000 0820376 1583518137.30 151.5555 60.0013 32.0000 1.9723 1.9734 416.9960 417.2709 0.0414 -1.0000 -1.0000 0820439 1583518137.40 151.5555 60.0013 32.0000 1.9725 1.9736 416.9509 417.2268 0.0415 -1.0000 -1.0000 0820501 1583518137.50 151.5555 60.0013 32.0000 1.9730 1.9741 416.7910 417.0667 0.0415 -1.0000 -1.0000 0820579 1583518137.60 151.5291 60.0013 32.0000 1.9726 1.9737 416.7733 417.0494 0.0416 -1.0000 -1.0000 0820642 1583518137.70 151.5291 60.0013 32.0000 1.9727 1.9738 416.7637 417.0389 0.0415 -1.0000 -1.0000 0820892 1583518137.80 151.5291 60.0013 32.0000 1.9717 1.9728 416.8533 417.1290 0.0415 -1.0000 -1.0000 0820970 1583518137.90 151.5291 60.0013 32.0000 1.9717 1.9728 416.9108 417.1861 0.0415 -1.0000 -1.0000 0821033 1583518138.00 151.5291 60.0013 32.0000 1.9728 1.9739 416.9160 417.1929 0.0417 -1.0000 -1.0000 0821095 1583518138.10 151.5291 60.0013 32.0000 1.9735 1.9746 416.7430 417.0185 0.0415 -1.0000 -1.0000 0821158 1583518138.20 151.4516 60.0013 32.0000 1.9727 1.9738 416.7753 417.0511 0.0415 -1.0000 -1.0000 0821376 1583518138.30 151.4507 60.0013 32.0000 1.9726 1.9737 416.9517 417.2277 0.0416 -1.0000 -1.0000 0821439 1583518138.40 151.4507 60.0013 32.0000 1.9726 1.9737 416.9433 417.2193 0.0416 -1.0000 -1.0000 0821517 1583518138.50 151.4507 60.0013 32.0000 1.9720 1.9731 416.9464 417.2227 0.0416 -1.0000 -1.0000 0821579 1583518138.60 151.4507 60.0013 32.0000 1.9721 1.9732 416.8513 417.1277 0.0416 -1.0000 -1.0000 0821642 1583518138.70 151.4033 60.0013 32.0000 1.9729 1.9740 416.8648 417.1397 0.0412 -1.0000 -1.0000 0822439 1583518138.80 151.3871 60.0013 32.0000 1.9727 1.9738 417.0162 417.2935 0.0417 -1.0000 -1.0000 0822501 1583518138.90 151.3871 60.0013 32.0000 1.9724 1.9735 416.9496 417.2251 0.0414 -1.0000 -1.0000 0822564 1583518139.00 151.3871 60.0013 32.0000 1.9730 1.9740 416.8332 417.1098 0.0417 -1.0000 -1.0000 0822642 1583518139.10 151.3871 60.0013 32.0000 1.9728 1.9738 416.7718 417.0479 0.0416 -1.0000 -1.0000 0822705 1583518139.20 151.3871 60.0013 32.0000 1.9735 1.9745 416.8117 417.0876 0.0416 -1.0000 -1.0000 0822767 1583518139.30 151.4593 60.0013 32.0000 1.9729 1.9740 416.7361 417.0119 0.0415 -1.0000 -1.0000 0822830 1583518139.40 151.4593 60.0013 32.0000 1.9727 1.9737 416.8550 417.1306 0.0415 -1.0000 -1.0000 0822892 1583518139.50 151.4593 60.0013 32.0000 1.9725 1.9736 416.9021 417.1777 0.0415 -1.0000 -1.0000 0822970 1583518139.60 151.4593 60.0013 32.0000 1.9724 1.9735 416.9463 417.2233 0.0417 -1.0000 -1.0000 0823033 1583518139.70 151.4593 60.0013 32.0000 1.9731 1.9742 416.8068 417.0833 0.0416 -1.0000 -1.0000 0823095 1583518139.80 151.4660 60.0014 32.0000 1.9731 1.9742 416.9151 417.1911 0.0415 -1.0000 -1.0000 0823173 1583518139.90 151.5247 60.0019 32.0000 1.9726 1.9737 417.0175 417.2944 0.0416 -1.0000 -1.0000 0823236 1583518140.00 151.5247 60.0019 32.0000 1.9720 1.9731 416.9889 417.2651 0.0416 -1.0000 -1.0000 0823314 1583518140.10 151.5247 60.0019 32.0000 1.9728 1.9738 416.9138 417.1904 0.0415 -1.0000 -1.0000 0823408 1583518140.20 151.5247 60.0019 32.0000 1.9736 1.9747 416.7372 417.0136 0.0416 -1.0000 -1.0000 0823470 1583518140.30 151.5247 60.0019 32.0000 1.9731 1.9741 416.8225 417.0982 0.0415 -1.0000 -1.0000 0823533 1583518140.40 151.5609 60.0019 32.0000 1.9724 1.9735 416.9153 417.1912 0.0415 -1.0000 -1.0000 0823595 1583518140.50 151.5609 60.0019 32.0000 1.9722 1.9733 416.9918 417.2680 0.0416 -1.0000 -1.0000 0823658 1583518140.60 151.5609 60.0019 32.0000 1.9723 1.9734 416.8969 417.1732 0.0416 -1.0000 -1.0000 0823720 1583518140.70 151.5609 60.0019 32.0000 1.9730 1.9741 416.7995 417.0757 0.0415 -1.0000 -1.0000 0823798 1583518140.80 151.5609 60.0019 32.0000 1.9729 1.9740 416.6912 416.9667 0.0415 -1.0000 -1.0000 0823861 1583518140.90 151.5609 60.0019 32.0000 1.9727 1.9738 416.7318 417.0079 0.0416 -1.0000 -1.0000 0823923 1583518141.00 151.5609 60.0019 32.0000 1.9721 1.9732 417.0339 417.3103 0.0415 -1.0000 -1.0000 0824001 1583518141.10 151.5609 60.0019 32.0000 1.9717 1.9728 416.9382 417.2140 0.0415 -1.0000 -1.0000 0824064 1583518141.20 151.5609 60.0019 32.0000 1.9725 1.9735 416.8929 417.1686 0.0415 -1.0000 -1.0000 0824142 1583518141.30 151.5609 60.0019 32.0000 1.9730 1.9741 416.7714 417.0469 0.0415 -1.0000 -1.0000 0824205 1583518141.40 151.5609 60.0019 32.0000 1.9733 1.9744 416.7804 417.0560 0.0415 -1.0000 -1.0000 0824267 1583518141.50 151.4943 60.0019 32.0000 1.9719 1.9730 416.8429 417.1187 0.0415 -1.0000 -1.0000 0824361 1583518141.60 151.4943 60.0019 32.0000 1.9721 1.9732 416.8901 417.1666 0.0416 -1.0000 -1.0000 0824423 1583518141.70 151.4943 60.0019 32.0000 1.9726 1.9737 416.9059 417.1818 0.0416 -1.0000 -1.0000 0824486 1583518141.80 151.4943 60.0019 32.0000 1.9731 1.9742 416.7644 417.0404 0.0415 -1.0000 -1.0000 0824876 1583518141.90 151.4943 60.0019 32.0000 1.9732 1.9742 416.6716 416.9469 0.0415 -1.0000 -1.0000 0824939 1583518142.00 151.4929 60.0019 32.0000 1.9735 1.9746 416.7794 417.0556 0.0416 -1.0000 -1.0000 0825001 1583518142.10 151.4811 60.0019 32.0000 1.9728 1.9739 416.8595 417.1355 0.0415 -1.0000 -1.0000 0825064 1583518142.20 151.4811 60.0019 32.0000 1.9727 1.9737 416.9610 417.2367 0.0415 -1.0000 -1.0000 0825127 1583518142.30 151.4811 60.0019 32.0000 1.9733 1.9744 416.7783 417.0543 0.0416 -1.0000 -1.0000 0825361 1583518142.40 151.4811 60.0019 32.0000 1.9736 1.9747 416.7705 417.0467 0.0415 -1.0000 -1.0000 0825439 1583518142.50 151.4811 60.0019 32.0000 1.9720 1.9731 416.9027 417.1781 0.0414 -1.0000 -1.0000 0825486 1583518142.60 151.4811 60.0019 32.0000 1.9720 1.9731 416.9316 417.2076 0.0416 -1.0000 -1.0000 0825548 1583518142.70 151.4500 60.0019 32.0000 1.9719 1.9730 416.9593 417.2357 0.0415 -1.0000 -1.0000 0825642 1583518142.80 151.4500 60.0019 32.0000 1.9725 1.9736 416.9646 417.2400 0.0415 -1.0000 -1.0000 0825861 1583518142.90 151.4500 60.0019 32.0000 1.9730 1.9741 416.8463 417.1220 0.0415 -1.0000 -1.0000 0825923 1583518143.00 151.4500 60.0019 32.0000 1.9733 1.9744 416.7378 417.0127 0.0415 -1.0000 -1.0000 0826001 1583518143.10 151.4500 60.0019 32.0000 1.9738 1.9748 416.8169 417.0927 0.0415 -1.0000 -1.0000 0826064 1583518143.20 151.5049 60.0019 32.0000 1.9731 1.9742 416.8494 417.1254 0.0416 -1.0000 -1.0000 0826142 1583518143.30 151.5049 60.0019 32.0000 1.9724 1.9735 416.9321 417.2076 0.0414 -1.0000 -1.0000 0826376 1583518143.40 151.5049 60.0019 32.0000 1.9732 1.9743 416.7691 417.0441 0.0415 -1.0000 -1.0000 0826439 1583518143.50 151.5049 60.0019 32.0000 1.9731 1.9742 416.7862 417.0635 0.0417 -1.0000 -1.0000 0826517 1583518143.60 151.5049 60.0019 32.0000 1.9729 1.9739 416.7183 416.9950 0.0416 -1.0000 -1.0000 0826579 1583518143.70 151.5124 60.0019 32.0000 1.9726 1.9737 416.8347 417.1104 0.0415 -1.0000 -1.0000 0826642 1583518143.80 151.5753 60.0019 32.0000 1.9720 1.9731 416.8599 417.1362 0.0416 -1.0000 -1.0000 0826720 1583518143.90 151.5753 60.0019 32.0000 1.9727 1.9737 416.9498 417.2267 0.0417 -1.0000 -1.0000 0826892 1583518144.00 151.5753 60.0019 32.0000 1.9731 1.9742 416.9251 417.2004 0.0415 -1.0000 -1.0000 0826955 1583518144.10 151.5753 60.0019 32.0000 1.9731 1.9742 416.6934 416.9703 0.0417 -1.0000 -1.0000 0827033 1583518144.20 151.5753 60.0019 32.0000 1.9731 1.9741 416.6855 416.9616 0.0416 -1.0000 -1.0000 0827111 1583518144.30 151.5143 60.0019 32.0000 1.9727 1.9738 416.7988 417.0747 0.0416 -1.0000 -1.0000 0827173 1583518144.40 151.5143 60.0019 32.0000 1.9727 1.9738 416.9146 417.1908 0.0416 -1.0000 -1.0000 0827361 1583518144.50 151.5143 60.0019 32.0000 1.9721 1.9732 416.7781 417.0543 0.0416 -1.0000 -1.0000 0827424 1583518144.60 151.5143 60.0019 32.0000 1.9731 1.9742 416.7133 416.9905 0.0418 -1.0000 -1.0000 0827486 1583518144.70 151.5143 60.0019 32.0000 1.9734 1.9745 416.7216 416.9981 0.0416 -1.0000 -1.0000 0827564 1583518144.80 151.5071 60.0021 32.0000 1.9726 1.9737 416.8682 417.1442 0.0416 -1.0000 -1.0000 0827627 1583518144.90 151.5025 60.0022 32.0000 1.9725 1.9736 416.9660 417.2422 0.0416 -1.0000 -1.0000 0828111 1583518145.00 151.5025 60.0022 32.0000 1.9724 1.9735 416.8766 417.1518 0.0414 -1.0000 -1.0000 0828173 1583518145.10 151.5025 60.0022 32.0000 1.9726 1.9736 416.8188 417.0941 0.0414 -1.0000 -1.0000 0828236 1583518145.20 151.5025 60.0022 32.0000 1.9729 1.9740 416.7422 417.0183 0.0416 -1.0000 -1.0000 0828314 1583518145.30 151.4962 60.0022 32.0000 1.9733 1.9744 416.6361 416.9123 0.0416 -1.0000 -1.0000 0828376 1583518145.40 151.4283 60.0022 32.0000 1.9723 1.9734 416.8199 417.0960 0.0416 -1.0000 -1.0000 0828626 1583518145.50 151.4283 60.0022 32.0000 1.9731 1.9742 416.8807 417.1562 0.0414 -1.0000 -1.0000 0828689 1583518145.60 151.4283 60.0022 32.0000 1.9723 1.9734 416.8406 417.1161 0.0416 -1.0000 -1.0000 0828751 1583518145.70 151.4283 60.0022 32.0000 1.9728 1.9739 416.7364 417.0112 0.0414 -1.0000 -1.0000 0828814 1583518145.80 151.4283 60.0022 32.0000 1.9734 1.9745 416.7315 417.0079 0.0416 -1.0000 -1.0000 0828892 1583518145.90 151.4411 60.0022 32.0000 1.9732 1.9743 416.7635 417.0393 0.0416 -1.0000 -1.0000 0829127 1583518146.00 151.4411 60.0022 32.0000 1.9729 1.9739 416.7746 417.0499 0.0415 -1.0000 -1.0000 0829189 1583518146.10 151.4411 60.0022 32.0000 1.9721 1.9732 416.8736 417.1499 0.0415 -1.0000 -1.0000 0829267 1583518146.20 151.4411 60.0022 32.0000 1.9726 1.9737 416.8862 417.1624 0.0416 -1.0000 -1.0000 0829330 1583518146.30 151.4411 60.0022 32.0000 1.9731 1.9742 416.9256 417.2018 0.0415 -1.0000 -1.0000 0829392 1583518146.40 151.4538 60.0022 32.0000 1.9730 1.9740 416.6910 416.9659 0.0415 -1.0000 -1.0000 0829642 1583518146.50 151.5152 60.0022 32.0000 1.9739 1.9750 416.7981 417.0742 0.0415 -1.0000 -1.0000 0829704 1583518146.60 151.5152 60.0022 32.0000 1.9733 1.9743 416.7596 417.0354 0.0415 -1.0000 -1.0000 0829751 1583518146.70 151.5152 60.0022 32.0000 1.9723 1.9734 416.9655 417.2428 0.0417 -1.0000 -1.0000 0829830 1583518146.80 151.5152 60.0022 32.0000 1.9729 1.9740 416.8555 417.1322 0.0417 -1.0000 -1.0000 0829892 1583518146.90 151.5152 60.0022 32.0000 1.9730 1.9741 416.7334 417.0101 0.0416 -1.0000 -1.0000 0829955 1583518147.00 151.5469 60.0022 32.0000 1.9731 1.9742 416.7433 417.0200 0.0417 -1.0000 -1.0000 0830033 1583518147.10 151.5469 60.0022 32.0000 1.9721 1.9731 416.8346 417.1110 0.0416 -1.0000 -1.0000 0830095 1583518147.20 151.5469 60.0022 32.0000 1.9722 1.9733 416.8800 417.1560 0.0415 -1.0000 -1.0000 0830158 1583518147.30 151.5469 60.0022 32.0000 1.9726 1.9736 416.8228 417.0991 0.0416 -1.0000 -1.0000 0830236 1583518147.40 151.5469 60.0022 32.0000 1.9730 1.9741 416.6949 416.9703 0.0415 -1.0000 -1.0000 0830408 1583518147.50 151.5495 60.0022 32.0000 1.9723 1.9733 416.7173 416.9935 0.0416 -1.0000 -1.0000 0830486 1583518147.60 151.5765 60.0022 32.0000 1.9723 1.9734 416.8249 417.1014 0.0416 -1.0000 -1.0000 0830548 1583518147.70 151.5765 60.0022 32.0000 1.9725 1.9736 416.8987 417.1749 0.0416 -1.0000 -1.0000 0830611 1583518147.80 151.5765 60.0022 32.0000 1.9719 1.9730 416.8354 417.1109 0.0415 -1.0000 -1.0000 0830673 1583518147.90 151.5765 60.0022 32.0000 1.9720 1.9731 416.7823 417.0581 0.0415 -1.0000 -1.0000 0830970 1583518148.00 151.5765 60.0022 32.0000 1.9719 1.9730 416.6527 416.9283 0.0416 -1.0000 -1.0000 0831033 1583518148.10 151.5696 60.0022 32.0000 1.9724 1.9735 416.6541 416.9308 0.0417 -1.0000 -1.0000 0831111 1583518148.20 151.5696 60.0022 32.0000 1.9730 1.9741 416.8424 417.1188 0.0416 -1.0000 -1.0000 0831158 1583518148.30 151.5696 60.0022 32.0000 1.9725 1.9736 416.9115 417.1876 0.0415 -1.0000 -1.0000 0831236 1583518148.40 151.5696 60.0022 32.0000 1.9725 1.9735 416.7501 417.0265 0.0416 -1.0000 -1.0000 0831361 1583518148.50 151.5696 60.0022 32.0000 1.9728 1.9739 416.7307 417.0060 0.0415 -1.0000 -1.0000 0831424 1583518148.60 151.5533 60.0022 32.0000 1.9727 1.9738 416.6869 416.9630 0.0416 -1.0000 -1.0000 0831486 1583518148.70 151.5268 60.0022 32.0000 1.9721 1.9732 416.8140 417.0907 0.0417 -1.0000 -1.0000 0831564 1583518148.80 151.5268 60.0022 32.0000 1.9715 1.9726 416.9477 417.2241 0.0415 -1.0000 -1.0000 0831627 1583518148.90 151.5268 60.0022 32.0000 1.9726 1.9736 416.8866 417.1621 0.0415 -1.0000 -1.0000 0831923 1583518149.00 151.5268 60.0022 32.0000 1.9723 1.9734 416.8808 417.1577 0.0417 -1.0000 -1.0000 0832001 1583518149.10 151.5268 60.0022 32.0000 1.9724 1.9735 416.7611 417.0374 0.0415 -1.0000 -1.0000 0832064 1583518149.20 151.5268 60.0022 32.0000 1.9720 1.9730 416.7863 417.0615 0.0415 -1.0000 -1.0000 0832126 1583518149.30 151.4976 60.0022 32.0000 1.9718 1.9729 416.8811 417.1570 0.0415 -1.0000 -1.0000 0832189 1583518149.40 151.4976 60.0022 32.0000 1.9719 1.9730 416.9482 417.2238 0.0415 -1.0000 -1.0000 0832251 1583518149.50 151.4976 60.0022 32.0000 1.9729 1.9740 416.6984 416.9745 0.0416 -1.0000 -1.0000 0832408 1583518149.60 151.4976 60.0022 32.0000 1.9731 1.9741 416.6433 416.9190 0.0416 -1.0000 -1.0000 0832470 1583518149.70 151.4976 60.0022 32.0000 1.9736 1.9747 416.6618 416.9367 0.0414 -1.0000 -1.0000 0832533 1583518149.80 151.4983 60.0021 32.0000 1.9730 1.9741 416.8029 417.0778 0.0414 -1.0000 -1.0000 0832595 1583518149.90 151.4993 60.0018 32.0000 1.9719 1.9730 416.9880 417.2640 0.0415 -1.0000 -1.0000 0832658 1583518150.00 151.4993 60.0018 32.0000 1.9722 1.9732 416.9921 417.2678 0.0415 -1.0000 -1.0000 0833127 1583518150.10 151.4993 60.0018 32.0000 1.9729 1.9739 416.8470 417.1232 0.0416 -1.0000 -1.0000 0833205 1583518150.20 151.4993 60.0018 32.0000 1.9732 1.9743 416.8069 417.0836 0.0417 -1.0000 -1.0000 0833251 1583518150.30 151.4993 60.0018 32.0000 1.9737 1.9748 416.7197 416.9962 0.0415 -1.0000 -1.0000 0833330 1583518150.40 151.4136 60.0018 32.0000 1.9730 1.9741 416.7933 417.0689 0.0415 -1.0000 -1.0000 0833392 1583518150.50 151.4136 60.0018 32.0000 1.9722 1.9733 416.8850 417.1602 0.0415 -1.0000 -1.0000 0833689 1583518150.60 151.4136 60.0018 32.0000 1.9726 1.9737 416.9102 417.1863 0.0416 -1.0000 -1.0000 0833751 1583518150.70 151.4136 60.0018 32.0000 1.9726 1.9737 416.9297 417.2064 0.0417 -1.0000 -1.0000 0833830 1583518150.80 151.4136 60.0018 32.0000 1.9729 1.9740 416.8424 417.1194 0.0416 -1.0000 -1.0000 0833892 1583518150.90 151.5199 60.0018 32.0000 1.9735 1.9745 416.6821 416.9579 0.0415 -1.0000 -1.0000 0833955 1583518151.00 151.5269 60.0018 32.0000 1.9730 1.9741 416.7222 416.9983 0.0416 -1.0000 -1.0000 0834251 1583518151.10 151.5269 60.0018 32.0000 1.9736 1.9747 416.7453 417.0206 0.0414 -1.0000 -1.0000 0834314 1583518151.20 151.5269 60.0018 32.0000 1.9718 1.9729 416.9453 417.2208 0.0415 -1.0000 -1.0000 0834392 1583518151.30 151.5269 60.0018 32.0000 1.9720 1.9731 416.9517 417.2282 0.0416 -1.0000 -1.0000 0834455 1583518151.40 151.5269 60.0018 32.0000 1.9728 1.9739 416.6667 416.9431 0.0415 -1.0000 -1.0000 0834517 1583518151.50 151.5100 60.0018 32.0000 1.9727 1.9737 416.7061 416.9808 0.0414 -1.0000 -1.0000 0834595 1583518151.60 151.5100 60.0018 32.0000 1.9729 1.9740 416.7566 417.0326 0.0416 -1.0000 -1.0000 0834658 1583518151.70 151.5100 60.0018 32.0000 1.9723 1.9734 416.8623 417.1380 0.0415 -1.0000 -1.0000 0834720 1583518151.80 151.5100 60.0018 32.0000 1.9721 1.9732 416.9372 417.2134 0.0416 -1.0000 -1.0000 0834798 1583518151.90 151.5100 60.0018 32.0000 1.9724 1.9735 416.8904 417.1669 0.0416 -1.0000 -1.0000 0834861 1583518152.00 151.5574 60.0018 32.0000 1.9726 1.9737 416.8582 417.1339 0.0415 -1.0000 -1.0000 0835142 1583518152.10 151.5709 60.0018 32.0000 1.9735 1.9746 416.7973 417.0735 0.0415 -1.0000 -1.0000 0835220 1583518152.20 151.5709 60.0018 32.0000 1.9726 1.9737 416.7287 417.0040 0.0415 -1.0000 -1.0000 0835345 1583518152.30 151.5709 60.0018 32.0000 1.9728 1.9739 416.8891 417.1643 0.0414 -1.0000 -1.0000 0835424 1583518152.40 151.5709 60.0018 32.0000 1.9720 1.9730 416.9603 417.2354 0.0414 -1.0000 -1.0000 0835501 1583518152.50 151.5709 60.0018 32.0000 1.9729 1.9739 416.8480 417.1231 0.0414 -1.0000 -1.0000 0835627 1583518152.60 151.5579 60.0018 32.0000 1.9727 1.9738 416.7129 416.9883 0.0415 -1.0000 -1.0000 0835689 1583518152.70 151.5566 60.0018 32.0000 1.9727 1.9738 416.8034 417.0789 0.0414 -1.0000 -1.0000 0835751 1583518152.80 151.5566 60.0018 32.0000 1.9723 1.9733 416.8286 417.1038 0.0414 -1.0000 -1.0000 0835814 1583518152.90 151.5566 60.0018 32.0000 1.9718 1.9729 416.8761 417.1523 0.0416 -1.0000 -1.0000 0835876 1583518153.00 151.5566 60.0018 32.0000 1.9725 1.9736 416.8602 417.1371 0.0417 -1.0000 -1.0000 0836142 1583518153.10 151.5566 60.0018 32.0000 1.9730 1.9741 416.6845 416.9589 0.0413 -1.0000 -1.0000 0836205 1583518153.20 151.5375 60.0018 32.0000 1.9724 1.9735 416.6611 416.9356 0.0415 -1.0000 -1.0000 0836283 1583518153.30 151.4824 60.0018 32.0000 1.9723 1.9733 416.8030 417.0795 0.0417 -1.0000 -1.0000 0836345 1583518153.40 151.4824 60.0018 32.0000 1.9719 1.9729 416.9538 417.2296 0.0415 -1.0000 -1.0000 0836408 1583518153.50 151.4824 60.0018 32.0000 1.9723 1.9733 416.9319 417.2074 0.0415 -1.0000 -1.0000 0836642 1583518153.60 151.4824 60.0018 32.0000 1.9722 1.9733 416.9308 417.2063 0.0414 -1.0000 -1.0000 0836705 1583518153.70 151.4824 60.0018 32.0000 1.9730 1.9741 416.8242 417.0999 0.0415 -1.0000 -1.0000 0836767 1583518153.80 151.4303 60.0018 32.0000 1.9728 1.9739 416.8771 417.1524 0.0414 -1.0000 -1.0000 0836845 1583518153.90 151.4303 60.0018 32.0000 1.9727 1.9737 416.9109 417.1862 0.0415 -1.0000 -1.0000 0836924 1583518154.00 151.4303 60.0018 32.0000 1.9727 1.9737 416.8956 417.1714 0.0415 -1.0000 -1.0000 0836986 1583518154.10 151.4303 60.0018 32.0000 1.9731 1.9742 416.7345 417.0103 0.0416 -1.0000 -1.0000 0837127 1583518154.20 151.4303 60.0018 32.0000 1.9733 1.9744 416.5877 416.8640 0.0416 -1.0000 -1.0000 0837189 1583518154.30 151.4378 60.0018 32.0000 1.9733 1.9743 416.6858 416.9609 0.0414 -1.0000 -1.0000 0837251 1583518154.40 151.4633 60.0018 32.0000 1.9730 1.9741 416.6615 416.9354 0.0413 -1.0000 -1.0000 0837330 1583518154.50 151.4633 60.0018 32.0000 1.9727 1.9738 416.9389 417.2151 0.0415 -1.0000 -1.0000 0837392 1583518154.60 151.4633 60.0018 32.0000 1.9723 1.9734 416.8667 417.1419 0.0415 -1.0000 -1.0000 0837892 1583518154.70 151.4633 60.0018 32.0000 1.9723 1.9734 416.8534 417.1282 0.0413 -1.0000 -1.0000 0837955 1583518154.80 151.4633 60.0018 32.0000 1.9729 1.9739 416.7431 417.0187 0.0415 -1.0000 -1.0000 0838017 1583518154.90 151.4675 60.0018 32.0000 1.9726 1.9736 416.9508 417.2262 0.0415 -1.0000 -1.0000 0838079 1583518155.00 151.4675 60.0018 32.0000 1.9724 1.9735 417.0097 417.2860 0.0416 -1.0000 -1.0000 0838158 1583518155.10 151.4675 60.0018 32.0000 1.9721 1.9732 416.9168 417.1926 0.0415 -1.0000 -1.0000 0838361 1583518155.20 151.4675 60.0018 32.0000 1.9730 1.9741 416.7562 417.0316 0.0415 -1.0000 -1.0000 0838439 1583518155.30 151.4675 60.0018 32.0000 1.9726 1.9737 416.7278 417.0043 0.0416 -1.0000 -1.0000 0838501 1583518155.40 151.5022 60.0018 32.0000 1.9734 1.9745 416.8394 417.1141 0.0413 -1.0000 -1.0000 0838564 1583518155.50 151.5151 60.0018 32.0000 1.9725 1.9736 416.9120 417.1882 0.0415 -1.0000 -1.0000 0838642 1583518155.60 151.5151 60.0018 32.0000 1.9722 1.9733 416.9387 417.2140 0.0414 -1.0000 -1.0000 0838892 1583518155.70 151.5151 60.0018 32.0000 1.9720 1.9731 416.7140 416.9889 0.0414 -1.0000 -1.0000 0838955 1583518155.80 151.5151 60.0018 32.0000 1.9730 1.9741 416.6944 416.9697 0.0415 -1.0000 -1.0000 0839017 1583518155.90 151.5151 60.0018 32.0000 1.9738 1.9749 416.7466 417.0228 0.0416 -1.0000 -1.0000 0839079 1583518156.00 151.5167 60.0018 32.0000 1.9723 1.9734 416.7686 417.0445 0.0416 -1.0000 -1.0000 0839142 1583518156.10 151.5308 60.0018 32.0000 1.9729 1.9739 416.8531 417.1295 0.0416 -1.0000 -1.0000 0839376 1583518156.20 151.5308 60.0018 32.0000 1.9728 1.9739 416.8231 417.0984 0.0414 -1.0000 -1.0000 0839439 1583518156.30 151.5308 60.0018 32.0000 1.9724 1.9734 416.7547 417.0296 0.0414 -1.0000 -1.0000 0839501 1583518156.40 151.5308 60.0018 32.0000 1.9724 1.9735 416.8167 417.0917 0.0414 -1.0000 -1.0000 0839579 1583518156.50 151.5308 60.0018 32.0000 1.9720 1.9731 416.9104 417.1858 0.0415 -1.0000 -1.0000 0839642 1583518156.60 151.4900 60.0018 32.0000 1.9722 1.9733 416.8443 417.1192 0.0414 -1.0000 -1.0000 0839892 1583518156.70 151.4900 60.0018 32.0000 1.9720 1.9731 416.9142 417.1891 0.0414 -1.0000 -1.0000 0839955 1583518156.80 151.4900 60.0018 32.0000 1.9723 1.9733 416.6924 416.9669 0.0413 -1.0000 -1.0000 0840017 1583518156.90 151.4900 60.0018 32.0000 1.9727 1.9737 416.7386 417.0140 0.0415 -1.0000 -1.0000 0840079 1583518157.00 151.4900 60.0018 32.0000 1.9728 1.9739 416.7206 416.9961 0.0415 -1.0000 -1.0000 0840158 1583518157.10 151.4454 60.0018 32.0000 1.9726 1.9737 416.8336 417.1081 0.0413 -1.0000 -1.0000 0840220 1583518157.20 151.4384 60.0018 32.0000 1.9717 1.9728 416.9389 417.2144 0.0415 -1.0000 -1.0000 0840298 1583518157.30 151.4384 60.0018 32.0000 1.9718 1.9729 416.8280 417.1023 0.0413 -1.0000 -1.0000 0840361 1583518157.40 151.4384 60.0018 32.0000 1.9730 1.9741 416.7751 417.0500 0.0414 -1.0000 -1.0000 0840423 1583518157.50 151.4384 60.0018 32.0000 1.9734 1.9744 416.8078 417.0830 0.0414 -1.0000 -1.0000 0840486 1583518157.60 151.4384 60.0018 32.0000 1.9726 1.9737 416.7374 417.0125 0.0414 -1.0000 -1.0000 0840548 1583518157.70 151.4576 60.0018 32.0000 1.9721 1.9731 416.8390 417.1135 0.0413 -1.0000 -1.0000 0840611 1583518157.80 151.4576 60.0018 32.0000 1.9716 1.9727 416.9164 417.1915 0.0414 -1.0000 -1.0000 0840705 1583518157.90 151.4576 60.0018 32.0000 1.9723 1.9734 416.8959 417.1712 0.0415 -1.0000 -1.0000 0840767 1583518158.00 151.4576 60.0018 32.0000 1.9726 1.9737 416.7265 417.0020 0.0414 -1.0000 -1.0000 0840830 1583518158.10 151.4576 60.0018 32.0000 1.9731 1.9742 416.7268 417.0015 0.0414 -1.0000 -1.0000 0840892 1583518158.20 151.4583 60.0018 32.0000 1.9731 1.9742 416.7095 416.9841 0.0414 -1.0000 -1.0000 0841064 1583518158.30 151.4596 60.0018 32.0000 1.9724 1.9735 416.8860 417.1611 0.0414 -1.0000 -1.0000 0841127 1583518158.40 151.4596 60.0018 32.0000 1.9730 1.9741 416.9429 417.2184 0.0414 -1.0000 -1.0000 0841204 1583518158.50 151.4596 60.0018 32.0000 1.9727 1.9738 416.7757 417.0504 0.0414 -1.0000 -1.0000 0841267 1583518158.60 151.4596 60.0018 32.0000 1.9741 1.9752 416.7473 417.0226 0.0414 -1.0000 -1.0000 0841330 1583518158.70 151.4596 60.0018 32.0000 1.9727 1.9738 416.7631 417.0387 0.0415 -1.0000 -1.0000 0841892 1583518158.80 151.4596 60.0018 32.0000 1.9723 1.9734 416.8023 417.0778 0.0415 -1.0000 -1.0000 0841955 1583518158.90 151.4504 60.0018 32.0000 1.9721 1.9732 416.9546 417.2295 0.0414 -1.0000 -1.0000 0842017 1583518159.00 151.4504 60.0018 32.0000 1.9728 1.9738 416.9201 417.1948 0.0413 -1.0000 -1.0000 0842095 1583518159.10 151.4504 60.0018 32.0000 1.9743 1.9754 416.9182 417.1947 0.0417 -1.0000 -1.0000 0842158 1583518159.20 151.4504 60.0018 32.0000 1.9738 1.9749 416.6214 416.8965 0.0414 -1.0000 -1.0000 0842236 1583518159.30 151.4504 60.0018 32.0000 1.9740 1.9751 416.7082 416.9836 0.0415 -1.0000 -1.0000 0842298 1583518159.40 151.4640 60.0018 32.0000 1.9734 1.9745 416.7634 417.0392 0.0415 -1.0000 -1.0000 0842361 1583518159.50 151.4914 60.0018 32.0000 1.9728 1.9739 416.8165 417.0915 0.0414 -1.0000 -1.0000 0842423 1583518159.60 151.4914 60.0018 32.0000 1.9729 1.9739 416.7533 417.0287 0.0415 -1.0000 -1.0000 0842486 1583518159.70 151.4914 60.0018 32.0000 1.9736 1.9747 416.7799 417.0553 0.0414 -1.0000 -1.0000 0842611 1583518159.80 151.4914 60.0018 32.0000 1.9726 1.9737 416.7007 416.9759 0.0414 -1.0000 -1.0000 0842689 1583518159.90 151.4920 60.0018 32.0000 1.9725 1.9735 416.7426 417.0172 0.0414 -1.0000 -1.0000 0842751 1583518160.00 151.5794 60.0021 32.0000 1.9717 1.9728 416.9202 417.1960 0.0415 -1.0000 -1.0000 0842814 1583518160.10 151.5794 60.0021 32.0000 1.9723 1.9734 416.9534 417.2286 0.0414 -1.0000 -1.0000 0842892 1583518160.20 151.5794 60.0021 32.0000 1.9723 1.9734 416.8711 417.1467 0.0415 -1.0000 -1.0000 0843189 1583518160.30 151.5794 60.0021 32.0000 1.9732 1.9743 416.7613 417.0367 0.0415 -1.0000 -1.0000 0843251 1583518160.40 151.5794 60.0021 32.0000 1.9728 1.9739 416.7028 416.9782 0.0414 -1.0000 -1.0000 0843330 1583518160.50 151.5794 60.0021 32.0000 1.9732 1.9743 416.6900 416.9656 0.0415 -1.0000 -1.0000 0843392 1583518160.60 151.5794 60.0021 32.0000 1.9731 1.9742 416.8116 417.0869 0.0415 -1.0000 -1.0000 0843455 1583518160.70 151.5436 60.0021 32.0000 1.9722 1.9733 416.8629 417.1389 0.0416 -1.0000 -1.0000 0843611 1583518160.80 151.5436 60.0021 32.0000 1.9723 1.9733 416.8352 417.1102 0.0414 -1.0000 -1.0000 0843673 1583518160.90 151.5436 60.0021 32.0000 1.9728 1.9738 416.7599 417.0344 0.0413 -1.0000 -1.0000 0843736 1583518161.00 151.5436 60.0021 32.0000 1.9735 1.9746 416.7050 416.9793 0.0413 -1.0000 -1.0000 0843798 1583518161.10 151.5426 60.0021 32.0000 1.9724 1.9735 416.7104 416.9853 0.0414 -1.0000 -1.0000 0843861 1583518161.20 151.5368 60.0021 32.0000 1.9724 1.9735 416.7556 417.0307 0.0414 -1.0000 -1.0000 0843939 1583518161.30 151.5368 60.0021 32.0000 1.9716 1.9726 416.8618 417.1372 0.0415 -1.0000 -1.0000 0844689 1583518161.40 151.5368 60.0021 32.0000 1.9719 1.9730 416.8190 417.0943 0.0414 -1.0000 -1.0000 0844751 1583518161.50 151.5368 60.0021 32.0000 1.9729 1.9740 416.7113 416.9862 0.0413 -1.0000 -1.0000 0844830 1583518161.60 151.5368 60.0021 32.0000 1.9729 1.9740 416.7092 416.9835 0.0414 -1.0000 -1.0000 0844892 1583518161.70 151.5227 60.0021 32.0000 1.9725 1.9736 416.6439 416.9194 0.0415 -1.0000 -1.0000 0844955 1583518161.80 151.4237 60.0021 32.0000 1.9721 1.9731 416.8727 417.1479 0.0414 -1.0000 -1.0000 0845033 1583518161.90 151.4237 60.0021 32.0000 1.9712 1.9723 416.8635 417.1393 0.0415 -1.0000 -1.0000 0845095 1583518162.00 151.4237 60.0021 32.0000 1.9722 1.9733 416.8471 417.1223 0.0414 -1.0000 -1.0000 0845158 1583518162.10 151.4237 60.0021 32.0000 1.9729 1.9739 416.7315 417.0067 0.0414 -1.0000 -1.0000 0845236 1583518162.20 151.4237 60.0021 32.0000 1.9734 1.9745 416.7336 417.0079 0.0413 -1.0000 -1.0000 0845298 1583518162.30 151.4411 60.0021 32.0000 1.9723 1.9734 416.8096 417.0840 0.0413 -1.0000 -1.0000 0845376 1583518162.40 151.4411 60.0021 32.0000 1.9720 1.9731 416.8465 417.1217 0.0414 -1.0000 -1.0000 0845470 1583518162.50 151.4411 60.0021 32.0000 1.9723 1.9733 416.8721 417.1470 0.0414 -1.0000 -1.0000 0845533 1583518162.60 151.4411 60.0021 32.0000 1.9726 1.9737 416.7823 417.0579 0.0415 -1.0000 -1.0000 0845595 1583518162.70 151.4411 60.0021 32.0000 1.9729 1.9740 416.6764 416.9514 0.0414 -1.0000 -1.0000 0845673 1583518162.80 151.4906 60.0021 32.0000 1.9724 1.9735 416.6040 416.8775 0.0412 -1.0000 -1.0000 0845736 1583518162.90 151.4961 60.0021 32.0000 1.9728 1.9739 416.7179 416.9922 0.0413 -1.0000 -1.0000 0845798 1583518163.00 151.4961 60.0021 32.0000 1.9729 1.9740 416.8913 417.1664 0.0414 -1.0000 -1.0000 0845876 1583518163.10 151.4961 60.0021 32.0000 1.9731 1.9742 416.8294 417.1053 0.0416 -1.0000 -1.0000 0845939 1583518163.20 151.4961 60.0021 32.0000 1.9736 1.9747 416.7888 417.0635 0.0414 -1.0000 -1.0000 0846001 1583518163.30 151.4961 60.0021 32.0000 1.9732 1.9743 416.8333 417.1091 0.0415 -1.0000 -1.0000 0846126 1583518163.40 151.4660 60.0021 32.0000 1.9722 1.9732 416.8545 417.1300 0.0414 -1.0000 -1.0000 0846189 1583518163.50 151.4660 60.0021 32.0000 1.9719 1.9730 416.9700 417.2446 0.0414 -1.0000 -1.0000 0846267 1583518163.60 151.4660 60.0021 32.0000 1.9719 1.9730 416.9118 417.1874 0.0414 -1.0000 -1.0000 0846330 1583518163.70 151.4660 60.0021 32.0000 1.9731 1.9742 416.8122 417.0871 0.0414 -1.0000 -1.0000 0846392 1583518163.80 151.4660 60.0021 32.0000 1.9730 1.9741 416.6729 416.9474 0.0414 -1.0000 -1.0000 0846736 1583518163.90 151.5748 60.0021 32.0000 1.9728 1.9739 416.7277 417.0034 0.0414 -1.0000 -1.0000 0846798 1583518164.00 151.6069 60.0021 32.0000 1.9730 1.9740 416.7974 417.0720 0.0413 -1.0000 -1.0000 0846861 1583518164.10 151.6069 60.0021 32.0000 1.9722 1.9733 416.8794 417.1552 0.0415 -1.0000 -1.0000 0846924 1583518164.20 151.6069 60.0021 32.0000 1.9720 1.9731 416.9645 417.2390 0.0414 -1.0000 -1.0000 0846986 1583518164.30 151.6069 60.0021 32.0000 1.9727 1.9738 416.8088 417.0838 0.0413 -1.0000 -1.0000 0847220 1583518164.40 151.6058 60.0021 32.0000 1.9724 1.9735 416.7566 417.0315 0.0414 -1.0000 -1.0000 0847298 1583518164.50 151.5918 60.0021 32.0000 1.9727 1.9738 416.7178 416.9930 0.0414 -1.0000 -1.0000 0847361 1583518164.60 151.5918 60.0021 32.0000 1.9726 1.9737 416.8290 417.1040 0.0414 -1.0000 -1.0000 0847424 1583518164.70 151.5918 60.0021 32.0000 1.9722 1.9733 417.0162 417.2918 0.0415 -1.0000 -1.0000 0847501 1583518164.80 151.5918 60.0021 32.0000 1.9721 1.9731 416.9343 417.2097 0.0414 -1.0000 -1.0000 0847861 1583518164.90 151.5918 60.0021 32.0000 1.9730 1.9741 416.7899 417.0645 0.0414 -1.0000 -1.0000 0847923 1583518165.00 151.5918 60.0021 32.0000 1.9729 1.9739 416.7055 416.9811 0.0415 -1.0000 -1.0000 0847986 1583518165.10 151.4881 60.0019 32.0000 1.9726 1.9737 416.5851 416.8605 0.0415 -1.0000 -1.0000 0848048 1583518165.20 151.4881 60.0019 32.0000 1.9722 1.9733 416.8064 417.0821 0.0415 -1.0000 -1.0000 0848126 1583518165.30 151.4881 60.0019 32.0000 1.9715 1.9725 416.8855 417.1619 0.0417 -1.0000 -1.0000 0848189 1583518165.40 151.4881 60.0019 32.0000 1.9715 1.9726 416.7727 417.0484 0.0414 -1.0000 -1.0000 0848251 1583518165.50 151.4881 60.0019 32.0000 1.9724 1.9735 416.7447 417.0204 0.0415 -1.0000 -1.0000 0848330 1583518165.60 151.4482 60.0019 32.0000 1.9727 1.9738 416.7581 417.0340 0.0415 -1.0000 -1.0000 0848392 1583518165.70 151.4299 60.0019 32.0000 1.9721 1.9732 416.7276 417.0029 0.0415 -1.0000 -1.0000 0848455 1583518165.80 151.4299 60.0019 32.0000 1.9728 1.9739 416.8315 417.1074 0.0415 -1.0000 -1.0000 0848517 1583518165.90 151.4299 60.0019 32.0000 1.9707 1.9718 416.8745 417.1496 0.0414 -1.0000 -1.0000 0848861 1583518166.00 151.4299 60.0019 32.0000 1.9719 1.9730 416.8777 417.1535 0.0416 -1.0000 -1.0000 0848924 1583518166.10 151.4299 60.0019 32.0000 1.9727 1.9738 416.7261 417.0018 0.0415 -1.0000 -1.0000 0849001 1583518166.20 151.5040 60.0019 32.0000 1.9731 1.9742 416.7164 416.9917 0.0415 -1.0000 -1.0000 0849064 1583518166.30 151.5076 60.0019 32.0000 1.9728 1.9739 416.7520 417.0270 0.0414 -1.0000 -1.0000 0849127 1583518166.40 151.5076 60.0019 32.0000 1.9724 1.9735 416.8860 417.1618 0.0416 -1.0000 -1.0000 0849376 1583518166.50 151.5076 60.0019 32.0000 1.9726 1.9737 416.9708 417.2472 0.0416 -1.0000 -1.0000 0849439 1583518166.60 151.5076 60.0019 32.0000 1.9734 1.9745 416.8690 417.1448 0.0415 -1.0000 -1.0000 0849501 1583518166.70 151.5008 60.0019 32.0000 1.9739 1.9750 416.7213 416.9965 0.0414 -1.0000 -1.0000 0849564 1583518166.80 151.4525 60.0019 32.0000 1.9734 1.9745 416.7577 417.0345 0.0416 -1.0000 -1.0000 0849627 1583518166.90 151.4525 60.0019 32.0000 1.9734 1.9745 416.8217 417.0968 0.0414 -1.0000 -1.0000 0849876 1583518167.00 151.4525 60.0019 32.0000 1.9723 1.9734 416.8913 417.1668 0.0415 -1.0000 -1.0000 0849955 1583518167.10 151.4525 60.0019 32.0000 1.9723 1.9734 416.9615 417.2367 0.0414 -1.0000 -1.0000 0850017 1583518167.20 151.4525 60.0019 32.0000 1.9728 1.9738 416.8336 417.1091 0.0415 -1.0000 -1.0000 0850095 1583518167.30 151.4535 60.0019 32.0000 1.9733 1.9744 416.7955 417.0710 0.0415 -1.0000 -1.0000 0850158 1583518167.40 151.4535 60.0019 32.0000 1.9727 1.9738 416.7765 417.0531 0.0417 -1.0000 -1.0000 0850611 1583518167.50 151.4535 60.0019 32.0000 1.9729 1.9740 416.8021 417.0789 0.0417 -1.0000 -1.0000 0850689 1583518167.60 151.4535 60.0019 32.0000 1.9725 1.9735 416.9681 417.2445 0.0415 -1.0000 -1.0000 0850751 1583518167.70 151.4535 60.0019 32.0000 1.9720 1.9730 416.9649 417.2404 0.0414 -1.0000 -1.0000 0850814 1583518167.80 151.5238 60.0019 32.0000 1.9725 1.9736 416.8297 417.1064 0.0416 -1.0000 -1.0000 0850876 1583518167.90 151.5238 60.0019 32.0000 1.9731 1.9742 416.6753 416.9513 0.0416 -1.0000 -1.0000 0851158 1583518168.00 151.5238 60.0019 32.0000 1.9722 1.9733 416.7439 417.0201 0.0415 -1.0000 -1.0000 0851220 1583518168.10 151.5238 60.0019 32.0000 1.9721 1.9732 416.7901 417.0665 0.0416 -1.0000 -1.0000 0851283 1583518168.20 151.5238 60.0019 32.0000 1.9724 1.9735 416.8800 417.1560 0.0415 -1.0000 -1.0000 0851345 1583518168.30 151.5238 60.0019 32.0000 1.9719 1.9730 416.9757 417.2514 0.0415 -1.0000 -1.0000 0851408 1583518168.40 151.5996 60.0019 32.0000 1.9722 1.9733 416.8680 417.1432 0.0415 -1.0000 -1.0000 0851517 1583518168.50 151.5996 60.0019 32.0000 1.9732 1.9743 416.7542 417.0301 0.0415 -1.0000 -1.0000 0851579 1583518168.60 151.5996 60.0019 32.0000 1.9731 1.9742 416.7783 417.0546 0.0416 -1.0000 -1.0000 0851642 1583518168.70 151.5996 60.0019 32.0000 1.9726 1.9737 416.8967 417.1729 0.0415 -1.0000 -1.0000 0851720 1583518168.80 151.5996 60.0019 32.0000 1.9711 1.9721 416.9013 417.1764 0.0415 -1.0000 -1.0000 0851783 1583518168.90 151.5493 60.0019 32.0000 1.9712 1.9723 416.9073 417.1831 0.0415 -1.0000 -1.0000 0851845 1583518169.00 151.5493 60.0019 32.0000 1.9729 1.9739 416.8002 417.0755 0.0416 -1.0000 -1.0000 0851939 1583518169.10 151.5493 60.0019 32.0000 1.9733 1.9744 416.6880 416.9634 0.0415 -1.0000 -1.0000 0852001 1583518169.20 151.5493 60.0019 32.0000 1.9726 1.9736 416.7077 416.9825 0.0414 -1.0000 -1.0000 0852079 1583518169.30 151.5493 60.0019 32.0000 1.9720 1.9731 416.8621 417.1384 0.0417 -1.0000 -1.0000 0852142 1583518169.40 151.5493 60.0019 32.0000 1.9722 1.9733 416.8856 417.1618 0.0416 -1.0000 -1.0000 0852205 1583518169.50 151.4730 60.0019 32.0000 1.9718 1.9729 416.9011 417.1774 0.0416 -1.0000 -1.0000 0852283 1583518169.60 151.4730 60.0019 32.0000 1.9728 1.9739 416.9156 417.1916 0.0415 -1.0000 -1.0000 0852330 1583518169.70 151.4730 60.0019 32.0000 1.9733 1.9744 416.7346 417.0116 0.0417 -1.0000 -1.0000 0852408 1583518169.80 151.4730 60.0019 32.0000 1.9731 1.9742 416.7007 416.9767 0.0415 -1.0000 -1.0000 0852470 1583518169.90 151.4730 60.0019 32.0000 1.9718 1.9729 416.8718 417.1478 0.0416 -1.0000 -1.0000 0852533 1583518170.00 151.4730 60.0019 32.0000 1.9717 1.9727 417.0134 417.2893 0.0415 -1.0000 -1.0000 0853424 1583518170.10 151.4682 60.0018 32.0000 1.9737 1.9748 416.9217 417.1974 0.0415 -1.0000 -1.0000 0853486 1583518170.20 151.4682 60.0018 32.0000 1.9724 1.9735 416.8094 417.0855 0.0416 -1.0000 -1.0000 0853564 1583518170.30 151.4682 60.0018 32.0000 1.9731 1.9741 416.7485 417.0251 0.0417 -1.0000 -1.0000 0853627 1583518170.40 151.4682 60.0018 32.0000 1.9730 1.9741 416.7715 417.0474 0.0416 -1.0000 -1.0000 0853689 1583518170.50 151.4682 60.0018 32.0000 1.9729 1.9740 416.7867 417.0633 0.0416 -1.0000 -1.0000 0853751 1583518170.60 151.4084 60.0018 32.0000 1.9723 1.9734 416.9316 417.2073 0.0414 -1.0000 -1.0000 0853814 1583518170.70 151.4018 60.0018 32.0000 1.9724 1.9734 416.8592 417.1358 0.0416 -1.0000 -1.0000 0853892 1583518170.80 151.4018 60.0018 32.0000 1.9727 1.9738 416.8581 417.1335 0.0415 -1.0000 -1.0000 0853955 1583518170.90 151.4018 60.0018 32.0000 1.9723 1.9734 416.7571 417.0335 0.0416 -1.0000 -1.0000 0854017 1583518171.00 151.4018 60.0018 32.0000 1.9728 1.9739 416.8485 417.1244 0.0415 -1.0000 -1.0000 0854095 1583518171.10 151.4018 60.0018 32.0000 1.9723 1.9734 416.9635 417.2405 0.0417 -1.0000 -1.0000 0854158 1583518171.20 151.4666 60.0018 32.0000 1.9717 1.9727 416.9710 417.2473 0.0416 -1.0000 -1.0000 0854220 1583518171.30 151.4666 60.0018 32.0000 1.9732 1.9743 416.8449 417.1218 0.0417 -1.0000 -1.0000 0854283 1583518171.40 151.4890 60.0018 32.0000 1.9733 1.9744 416.7522 417.0289 0.0417 -1.0000 -1.0000 0854361 1583518171.50 151.4890 60.0018 32.0000 1.9728 1.9739 416.7339 417.0101 0.0415 -1.0000 -1.0000 0854423 1583518171.60 151.4890 60.0018 32.0000 1.9724 1.9734 416.8266 417.1026 0.0416 -1.0000 -1.0000 0854486 1583518171.70 151.4890 60.0018 32.0000 1.9715 1.9726 416.9292 417.2056 0.0416 -1.0000 -1.0000 0854564 1583518171.80 151.4890 60.0018 32.0000 1.9719 1.9729 416.8947 417.1716 0.0417 -1.0000 -1.0000 0854626 1583518171.90 151.4890 60.0018 32.0000 1.9724 1.9735 416.9739 417.2508 0.0416 -1.0000 -1.0000 0854704 1583518172.00 151.4890 60.0018 32.0000 1.9727 1.9738 416.8020 417.0795 0.0418 -1.0000 -1.0000 0854924 1583518172.10 151.4890 60.0018 32.0000 1.9722 1.9732 416.8399 417.1160 0.0416 -1.0000 -1.0000 0855002 1583518172.20 151.4864 60.0018 32.0000 1.9721 1.9731 416.6917 416.9680 0.0416 -1.0000 -1.0000 0855064 1583518172.30 151.4832 60.0018 32.0000 1.9725 1.9736 416.7196 416.9963 0.0417 -1.0000 -1.0000 0855127 1583518172.40 151.4832 60.0018 32.0000 1.9719 1.9730 416.8659 417.1417 0.0415 -1.0000 -1.0000 0855205 1583518172.50 151.4832 60.0018 32.0000 1.9711 1.9722 416.9645 417.2408 0.0416 -1.0000 -1.0000 0855267 1583518172.60 151.4832 60.0018 32.0000 1.9712 1.9722 416.9283 417.2037 0.0414 -1.0000 -1.0000 0855908 1583518172.70 151.4832 60.0018 32.0000 1.9722 1.9733 416.8775 417.1541 0.0417 -1.0000 -1.0000 0855986 1583518172.80 151.4832 60.0018 32.0000 1.9730 1.9741 416.7280 417.0051 0.0417 -1.0000 -1.0000 0856048 1583518172.90 151.4892 60.0018 32.0000 1.9736 1.9747 416.6984 416.9753 0.0417 -1.0000 -1.0000 0856111 1583518173.00 151.4892 60.0018 32.0000 1.9729 1.9740 416.8706 417.1473 0.0417 -1.0000 -1.0000 0856189 1583518173.10 151.4892 60.0018 32.0000 1.9718 1.9729 416.8886 417.1654 0.0417 -1.0000 -1.0000 0856251 1583518173.20 151.4892 60.0018 32.0000 1.9723 1.9734 417.0010 417.2786 0.0418 -1.0000 -1.0000 0856314 1583518173.30 151.4892 60.0018 32.0000 1.9729 1.9740 416.7433 417.0213 0.0418 -1.0000 -1.0000 0856376 1583518173.40 151.4917 60.0018 32.0000 1.9727 1.9738 416.7259 417.0022 0.0417 -1.0000 -1.0000 0856439 1583518173.50 151.4917 60.0018 32.0000 1.9733 1.9744 416.7228 417.0006 0.0418 -1.0000 -1.0000 0856517 1583518173.60 151.4917 60.0018 32.0000 1.9727 1.9738 416.7193 416.9958 0.0416 -1.0000 -1.0000 0856642 1583518173.70 151.4917 60.0018 32.0000 1.9730 1.9741 416.7909 417.0676 0.0416 -1.0000 -1.0000 0856705 1583518173.80 151.4917 60.0018 32.0000 1.9720 1.9730 416.9535 417.2308 0.0418 -1.0000 -1.0000 0856783 1583518173.90 151.4798 60.0018 32.0000 1.9722 1.9733 416.9148 417.1922 0.0417 -1.0000 -1.0000 0856845 1583518174.00 151.4852 60.0018 32.0000 1.9732 1.9742 416.9144 417.1903 0.0415 -1.0000 -1.0000 0856908 1583518174.10 151.4931 60.0018 32.0000 1.9726 1.9737 416.8226 417.0991 0.0417 -1.0000 -1.0000 0857220 1583518174.20 151.4931 60.0018 32.0000 1.9729 1.9740 416.7568 417.0325 0.0416 -1.0000 -1.0000 0857283 1583518174.30 151.4931 60.0018 32.0000 1.9728 1.9739 416.6714 416.9482 0.0417 -1.0000 -1.0000 0857345 1583518174.40 151.4931 60.0018 32.0000 1.9727 1.9737 416.8171 417.0940 0.0416 -1.0000 -1.0000 0857408 1583518174.50 151.4931 60.0018 32.0000 1.9725 1.9736 416.8693 417.1472 0.0419 -1.0000 -1.0000 0857470 1583518174.60 151.4931 60.0018 32.0000 1.9725 1.9736 416.8291 417.1068 0.0418 -1.0000 -1.0000 0857658 1583518174.70 151.4931 60.0018 32.0000 1.9734 1.9744 416.8002 417.0772 0.0417 -1.0000 -1.0000 0857720 1583518174.80 151.4931 60.0018 32.0000 1.9725 1.9736 416.7416 417.0184 0.0417 -1.0000 -1.0000 0857783 1583518174.90 151.4931 60.0018 32.0000 1.9729 1.9740 416.8515 417.1294 0.0418 -1.0000 -1.0000 0857845 1583518175.00 151.5458 60.0013 32.0000 1.9722 1.9732 416.8909 417.1682 0.0417 -1.0000 -1.0000 0857923 1583518175.10 151.5501 60.0013 32.0000 1.9713 1.9724 416.9397 417.2171 0.0418 -1.0000 -1.0000 0858392 1583518175.20 151.5501 60.0013 32.0000 1.9720 1.9731 416.8307 417.1066 0.0416 -1.0000 -1.0000 0858470 1583518175.30 151.5501 60.0013 32.0000 1.9720 1.9731 416.7658 417.0426 0.0417 -1.0000 -1.0000 0858533 1583518175.40 151.5501 60.0013 32.0000 1.9729 1.9740 416.7320 417.0096 0.0419 -1.0000 -1.0000 0858595 1583518175.50 151.5501 60.0013 32.0000 1.9725 1.9735 416.7308 417.0076 0.0417 -1.0000 -1.0000 0858673 1583518175.60 151.4996 60.0013 32.0000 1.9716 1.9726 416.8270 417.1041 0.0417 -1.0000 -1.0000 0858892 1583518175.70 151.4996 60.0013 32.0000 1.9716 1.9727 416.9126 417.1896 0.0417 -1.0000 -1.0000 0858954 1583518175.80 151.4996 60.0013 32.0000 1.9725 1.9735 416.8471 417.1234 0.0416 -1.0000 -1.0000 0859033 1583518175.90 151.4996 60.0013 32.0000 1.9730 1.9741 416.7854 417.0625 0.0418 -1.0000 -1.0000 0859095 1583518176.00 151.4996 60.0013 32.0000 1.9723 1.9734 416.7496 417.0273 0.0418 -1.0000 -1.0000 0859158 1583518176.10 151.4996 60.0013 32.0000 1.9717 1.9728 416.8250 417.1016 0.0416 -1.0000 -1.0000 0859408 1583518176.20 151.4789 60.0013 32.0000 1.9720 1.9731 416.7905 417.0676 0.0417 -1.0000 -1.0000 0859470 1583518176.30 151.4789 60.0013 32.0000 1.9715 1.9726 416.7980 417.0754 0.0418 -1.0000 -1.0000 0859533 1583518176.40 151.4789 60.0013 32.0000 1.9726 1.9737 416.7765 417.0537 0.0417 -1.0000 -1.0000 0859595 1583518176.50 151.4789 60.0013 32.0000 1.9731 1.9742 416.6972 416.9752 0.0419 -1.0000 -1.0000 0859658 1583518176.60 151.4789 60.0013 32.0000 1.9732 1.9743 416.7698 417.0490 0.0419 -1.0000 -1.0000 0859736 1583518176.70 151.4853 60.0013 32.0000 1.9733 1.9743 416.8162 417.0932 0.0417 -1.0000 -1.0000 0859861 1583518176.80 151.4881 60.0013 32.0000 1.9729 1.9740 416.9743 417.2514 0.0417 -1.0000 -1.0000 0859923 1583518176.90 151.4881 60.0013 32.0000 1.9725 1.9736 416.8296 417.1065 0.0417 -1.0000 -1.0000 0859986 1583518177.00 151.4881 60.0013 32.0000 1.9729 1.9740 416.8066 417.0839 0.0418 -1.0000 -1.0000 0900064 1583518177.10 151.4881 60.0013 32.0000 1.9726 1.9736 416.8264 417.1026 0.0415 -1.0000 -1.0000 0900126 1583518177.20 151.4881 60.0013 32.0000 1.9728 1.9738 416.7505 417.0273 0.0417 -1.0000 -1.0000 0900204 1583518177.30 151.4929 60.0013 32.0000 1.9723 1.9734 416.9971 417.2742 0.0417 -1.0000 -1.0000 0900267 1583518177.40 151.4929 60.0013 32.0000 1.9724 1.9735 416.9706 417.2479 0.0417 -1.0000 -1.0000 0900329 1583518177.50 151.4929 60.0013 32.0000 1.9729 1.9740 416.9047 417.1829 0.0419 -1.0000 -1.0000 0900408 1583518177.60 151.4929 60.0013 32.0000 1.9734 1.9745 416.7376 417.0156 0.0419 -1.0000 -1.0000 0900470 1583518177.70 151.4929 60.0013 32.0000 1.9735 1.9746 416.6831 416.9616 0.0420 -1.0000 -1.0000 0900689 1583518177.80 151.5438 60.0013 32.0000 1.9725 1.9736 416.7425 417.0200 0.0417 -1.0000 -1.0000 0900767 1583518177.90 151.5438 60.0013 32.0000 1.9722 1.9733 416.9214 417.1994 0.0418 -1.0000 -1.0000 0900830 1583518178.00 151.5438 60.0013 32.0000 1.9729 1.9740 416.9220 417.1992 0.0418 -1.0000 -1.0000 0900892 1583518178.10 151.5438 60.0013 32.0000 1.9731 1.9742 416.8672 417.1448 0.0417 -1.0000 -1.0000 0900986 1583518178.20 151.5438 60.0013 32.0000 1.9725 1.9736 416.7694 417.0464 0.0418 -1.0000 -1.0000 0901048 1583518178.30 151.5508 60.0013 32.0000 1.9729 1.9740 416.7225 416.9993 0.0417 -1.0000 -1.0000 0901111 1583518178.40 151.5943 60.0013 32.0000 1.9729 1.9740 416.8477 417.1251 0.0417 -1.0000 -1.0000 0901173 1583518178.50 151.5943 60.0013 32.0000 1.9721 1.9732 416.9598 417.2371 0.0417 -1.0000 -1.0000 0901236 1583518178.60 151.5943 60.0013 32.0000 1.9727 1.9737 416.9593 417.2364 0.0417 -1.0000 -1.0000 0901298 1583518178.70 151.5943 60.0013 32.0000 1.9727 1.9737 416.8847 417.1620 0.0418 -1.0000 -1.0000 0902158 1583518178.80 151.5943 60.0013 32.0000 1.9727 1.9737 416.7576 417.0347 0.0417 -1.0000 -1.0000 0902220 1583518178.90 151.5446 60.0013 32.0000 1.9730 1.9741 416.6993 416.9758 0.0417 -1.0000 -1.0000 0902283 1583518179.00 151.5446 60.0013 32.0000 1.9734 1.9745 416.7738 417.0514 0.0418 -1.0000 -1.0000 0902361 1583518179.10 151.5446 60.0013 32.0000 1.9719 1.9730 416.9241 417.2015 0.0417 -1.0000 -1.0000 0902424 1583518179.20 151.5446 60.0013 32.0000 1.9720 1.9731 416.8442 417.1214 0.0418 -1.0000 -1.0000 0902486 1583518179.30 151.5446 60.0013 32.0000 1.9727 1.9738 416.6592 416.9366 0.0418 -1.0000 -1.0000 0902548 1583518179.40 151.4632 60.0013 32.0000 1.9729 1.9740 416.7396 417.0169 0.0418 -1.0000 -1.0000 0902611 1583518179.50 151.4212 60.0013 32.0000 1.9734 1.9744 416.7765 417.0536 0.0417 -1.0000 -1.0000 0902689 1583518179.60 151.4212 60.0013 32.0000 1.9717 1.9728 416.9056 417.1830 0.0418 -1.0000 -1.0000 0902752 1583518179.70 151.4212 60.0013 32.0000 1.9722 1.9733 416.9700 417.2485 0.0419 -1.0000 -1.0000 0902814 1583518179.80 151.4212 60.0013 32.0000 1.9723 1.9734 416.8797 417.1575 0.0418 -1.0000 -1.0000 0902892 1583518179.90 151.4212 60.0013 32.0000 1.9734 1.9745 416.7544 417.0317 0.0418 -1.0000 -1.0000 0902954 1583518180.00 151.4682 60.0013 32.0000 1.9735 1.9746 416.7469 417.0248 0.0417 -1.0000 -1.0000 0903017 1583518180.10 151.4682 60.0013 32.0000 1.9737 1.9748 416.7450 417.0213 0.0417 -1.0000 -1.0000 0903095 1583518180.20 151.4682 60.0013 32.0000 1.9729 1.9740 416.8816 417.1587 0.0417 -1.0000 -1.0000 0903158 1583518180.30 151.4682 60.0013 32.0000 1.9724 1.9735 416.8423 417.1197 0.0417 -1.0000 -1.0000 0903220 1583518180.40 151.4682 60.0013 32.0000 1.9732 1.9743 416.8413 417.1180 0.0416 -1.0000 -1.0000 0903283 1583518180.50 151.4682 60.0013 32.0000 1.9731 1.9742 416.7580 417.0343 0.0417 -1.0000 -1.0000 0903361 1583518180.60 151.4682 60.0013 32.0000 1.9731 1.9741 416.8317 417.1086 0.0417 -1.0000 -1.0000 0903423 1583518180.70 151.4682 60.0013 32.0000 1.9731 1.9741 416.8575 417.1342 0.0417 -1.0000 -1.0000 0903486 1583518180.80 151.4682 60.0013 32.0000 1.9726 1.9737 416.9224 417.2006 0.0419 -1.0000 -1.0000 0904220 1583518180.90 151.4682 60.0013 32.0000 1.9724 1.9735 416.8641 417.1416 0.0417 -1.0000 -1.0000 0904298 1583518181.00 151.4682 60.0013 32.0000 1.9731 1.9742 416.8036 417.0816 0.0418 -1.0000 -1.0000 0904376 1583518181.10 151.5251 60.0013 32.0000 1.9725 1.9736 416.7263 417.0037 0.0417 -1.0000 -1.0000 0904439 1583518181.20 151.5251 60.0013 32.0000 1.9731 1.9742 416.7095 416.9866 0.0417 -1.0000 -1.0000 0904517 1583518181.30 151.5251 60.0013 32.0000 1.9724 1.9735 416.9171 417.1928 0.0415 -1.0000 -1.0000 0904580 1583518181.40 151.5251 60.0013 32.0000 1.9726 1.9737 416.9005 417.1772 0.0417 -1.0000 -1.0000 0904642 1583518181.50 151.5251 60.0013 32.0000 1.9723 1.9733 416.8391 417.1162 0.0417 -1.0000 -1.0000 0904705 1583518181.60 151.5468 60.0013 32.0000 1.9727 1.9737 416.6991 416.9759 0.0417 -1.0000 -1.0000 0904767 1583518181.70 151.5468 60.0013 32.0000 1.9721 1.9732 416.7297 417.0075 0.0418 -1.0000 -1.0000 0904830 1583518181.80 151.5468 60.0013 32.0000 1.9722 1.9733 416.7979 417.0751 0.0418 -1.0000 -1.0000 0904939 1583518181.90 151.5468 60.0013 32.0000 1.9720 1.9731 416.8401 417.1174 0.0417 -1.0000 -1.0000 0905002 1583518182.00 151.5468 60.0013 32.0000 1.9716 1.9727 416.9521 417.2293 0.0417 -1.0000 -1.0000 0905064 1583518182.10 151.5468 60.0013 32.0000 1.9722 1.9733 416.8949 417.1720 0.0417 -1.0000 -1.0000 0905127 1583518182.20 151.4366 60.0013 32.0000 1.9724 1.9735 416.8159 417.0923 0.0416 -1.0000 -1.0000 0905189 1583518182.30 151.4366 60.0013 32.0000 1.9725 1.9736 416.7574 417.0355 0.0419 -1.0000 -1.0000 0905424 1583518182.40 151.4366 60.0013 32.0000 1.9730 1.9740 416.6775 416.9548 0.0417 -1.0000 -1.0000 0905502 1583518182.50 151.4366 60.0013 32.0000 1.9718 1.9729 416.8383 417.1153 0.0417 -1.0000 -1.0000 0905564 1583518182.60 151.4366 60.0013 32.0000 1.9718 1.9729 416.9977 417.2744 0.0416 -1.0000 -1.0000 0905627 1583518182.70 151.4366 60.0013 32.0000 1.9724 1.9735 416.8066 417.0837 0.0418 -1.0000 -1.0000 0905689 1583518182.80 151.4366 60.0013 32.0000 1.9725 1.9736 416.7830 417.0607 0.0419 -1.0000 -1.0000 0905751 1583518182.90 151.4366 60.0013 32.0000 1.9730 1.9741 416.7280 417.0052 0.0417 -1.0000 -1.0000 0906126 1583518183.00 151.4366 60.0013 32.0000 1.9723 1.9734 416.8165 417.0941 0.0418 -1.0000 -1.0000 0906205 1583518183.10 151.4366 60.0013 32.0000 1.9717 1.9727 416.8846 417.1622 0.0418 -1.0000 -1.0000 0906267 1583518183.20 151.4366 60.0013 32.0000 1.9718 1.9729 416.9298 417.2065 0.0416 -1.0000 -1.0000 0906345 1583518183.30 151.4366 60.0013 32.0000 1.9719 1.9730 416.9721 417.2495 0.0418 -1.0000 -1.0000 0906408 1583518183.40 151.4230 60.0013 32.0000 1.9728 1.9738 416.8753 417.1534 0.0419 -1.0000 -1.0000 0906470 1583518183.50 151.4230 60.0013 32.0000 1.9734 1.9745 416.8466 417.1252 0.0419 -1.0000 -1.0000 0906548 1583518183.60 151.4230 60.0013 32.0000 1.9740 1.9751 416.7940 417.0714 0.0418 -1.0000 -1.0000 0906611 1583518183.70 151.4230 60.0013 32.0000 1.9714 1.9725 416.8850 417.1627 0.0417 -1.0000 -1.0000 0906673 1583518183.80 151.4230 60.0013 32.0000 1.9726 1.9737 416.8765 417.1533 0.0417 -1.0000 -1.0000 0906736 1583518183.90 151.4230 60.0013 32.0000 1.9724 1.9734 416.8221 417.0998 0.0418 -1.0000 -1.0000 0906924 1583518184.00 151.4089 60.0013 32.0000 1.9725 1.9735 416.7740 417.0510 0.0417 -1.0000 -1.0000 0906986 1583518184.10 151.4089 60.0013 32.0000 1.9728 1.9738 416.7145 416.9913 0.0417 -1.0000 -1.0000 0907064 1583518184.20 151.4089 60.0013 32.0000 1.9720 1.9731 416.7696 417.0467 0.0417 -1.0000 -1.0000 0907142 1583518184.30 151.4089 60.0013 32.0000 1.9719 1.9730 416.8148 417.0921 0.0418 -1.0000 -1.0000 0907205 1583518184.40 151.4089 60.0013 32.0000 1.9722 1.9732 416.9326 417.2100 0.0417 -1.0000 -1.0000 0907454 1583518184.50 151.4637 60.0013 32.0000 1.9727 1.9738 416.8283 417.1055 0.0417 -1.0000 -1.0000 0907517 1583518184.60 151.4923 60.0013 32.0000 1.9726 1.9737 416.7775 417.0543 0.0417 -1.0000 -1.0000 0907580 1583518184.70 151.4923 60.0013 32.0000 1.9725 1.9736 416.6599 416.9374 0.0418 -1.0000 -1.0000 0907642 1583518184.80 151.4923 60.0013 32.0000 1.9727 1.9738 416.7902 417.0678 0.0418 -1.0000 -1.0000 0907705 1583518184.90 151.4923 60.0013 32.0000 1.9721 1.9732 416.8941 417.1719 0.0418 -1.0000 -1.0000 0908142 1583518185.00 151.4923 60.0013 32.0000 1.9722 1.9733 416.7726 417.0485 0.0416 -1.0000 -1.0000 0908220 1583518185.10 151.5238 60.0009 32.0000 1.9726 1.9737 416.6927 416.9704 0.0419 -1.0000 -1.0000 0908283 1583518185.20 151.5238 60.0009 32.0000 1.9729 1.9740 416.7208 416.9985 0.0418 -1.0000 -1.0000 0908361 1583518185.30 151.5238 60.0009 32.0000 1.9723 1.9734 416.7491 417.0261 0.0417 -1.0000 -1.0000 0908423 1583518185.40 151.5238 60.0009 32.0000 1.9719 1.9729 416.8959 417.1724 0.0417 -1.0000 -1.0000 0908486 1583518185.50 151.5238 60.0009 32.0000 1.9717 1.9728 416.9549 417.2329 0.0419 -1.0000 -1.0000 0908548 1583518185.60 151.5567 60.0009 32.0000 1.9720 1.9731 416.8472 417.1231 0.0415 -1.0000 -1.0000 0908611 1583518185.70 151.5567 60.0009 32.0000 1.9726 1.9736 416.6610 416.9370 0.0416 -1.0000 -1.0000 0908673 1583518185.80 151.5567 60.0009 32.0000 1.9724 1.9735 416.6758 416.9527 0.0417 -1.0000 -1.0000 0908752 1583518185.90 151.5567 60.0009 32.0000 1.9728 1.9739 416.6873 416.9641 0.0417 -1.0000 -1.0000 0908814 1583518186.00 151.5567 60.0009 32.0000 1.9720 1.9731 416.8650 417.1429 0.0418 -1.0000 -1.0000 0909439 1583518186.10 151.5567 60.0009 32.0000 1.9718 1.9729 416.8709 417.1477 0.0417 -1.0000 -1.0000 0909517 1583518186.20 151.4985 60.0009 32.0000 1.9718 1.9729 416.8516 417.1287 0.0417 -1.0000 -1.0000 0909580 1583518186.30 151.4985 60.0009 32.0000 1.9724 1.9735 416.7686 417.0454 0.0418 -1.0000 -1.0000 0909642 1583518186.40 151.4985 60.0009 32.0000 1.9724 1.9735 416.6856 416.9625 0.0417 -1.0000 -1.0000 0909705 1583518186.50 151.4985 60.0009 32.0000 1.9725 1.9736 416.7311 417.0075 0.0415 -1.0000 -1.0000 0909767 1583518186.60 151.4985 60.0009 32.0000 1.9719 1.9729 416.8278 417.1041 0.0416 -1.0000 -1.0000 0909830 1583518186.70 151.4985 60.0009 32.0000 1.9714 1.9725 416.8740 417.1513 0.0417 -1.0000 -1.0000 0909908 1583518186.80 151.4260 60.0009 32.0000 1.9719 1.9729 416.9531 417.2304 0.0417 -1.0000 -1.0000 0909970 1583518186.90 151.4260 60.0009 32.0000 1.9726 1.9737 416.7389 417.0164 0.0418 -1.0000 -1.0000 0910033 1583518187.00 151.4260 60.0009 32.0000 1.9733 1.9744 416.7504 417.0269 0.0416 -1.0000 -1.0000 0910673 1583518187.10 151.4260 60.0009 32.0000 1.9728 1.9739 416.8181 417.0950 0.0418 -1.0000 -1.0000 0910736 1583518187.20 151.4260 60.0009 32.0000 1.9723 1.9734 416.9187 417.1957 0.0416 -1.0000 -1.0000 0910814 1583518187.30 151.4903 60.0009 32.0000 1.9724 1.9734 416.9743 417.2519 0.0417 -1.0000 -1.0000 0910876 1583518187.40 151.5204 60.0009 32.0000 1.9716 1.9727 416.8947 417.1716 0.0417 -1.0000 -1.0000 0910939 1583518187.50 151.5204 60.0009 32.0000 1.9726 1.9737 416.7379 417.0140 0.0416 -1.0000 -1.0000 0911002 1583518187.60 151.5204 60.0009 32.0000 1.9730 1.9741 416.6863 416.9629 0.0417 -1.0000 -1.0000 0911064 1583518187.70 151.5204 60.0009 32.0000 1.9725 1.9736 416.7753 417.0530 0.0418 -1.0000 -1.0000 0911127 1583518187.80 151.5204 60.0009 32.0000 1.9727 1.9738 416.9188 417.1956 0.0417 -1.0000 -1.0000 0911205 1583518187.90 151.5204 60.0009 32.0000 1.9718 1.9729 416.7925 417.0693 0.0417 -1.0000 -1.0000 0911267 1583518188.00 151.5204 60.0009 32.0000 1.9730 1.9741 416.8561 417.1320 0.0416 -1.0000 -1.0000 0911736 1583518188.10 151.5204 60.0009 32.0000 1.9722 1.9733 416.8000 417.0773 0.0417 -1.0000 -1.0000 0911798 1583518188.20 151.5204 60.0009 32.0000 1.9725 1.9736 416.8282 417.1037 0.0415 -1.0000 -1.0000 0911861 1583518188.30 151.5204 60.0009 32.0000 1.9724 1.9735 416.7849 417.0613 0.0416 -1.0000 -1.0000 0911954 1583518188.40 151.5028 60.0009 32.0000 1.9724 1.9735 416.9375 417.2143 0.0417 -1.0000 -1.0000 0912017 1583518188.50 151.5028 60.0009 32.0000 1.9725 1.9735 416.8888 417.1653 0.0416 -1.0000 -1.0000 0912080 1583518188.60 151.5028 60.0009 32.0000 1.9723 1.9734 416.8741 417.1505 0.0417 -1.0000 -1.0000 0912142 1583518188.70 151.5028 60.0009 32.0000 1.9734 1.9745 416.7941 417.0708 0.0417 -1.0000 -1.0000 0912220 1583518188.80 151.5028 60.0009 32.0000 1.9720 1.9731 416.6828 416.9600 0.0417 -1.0000 -1.0000 0912283 1583518188.90 151.5028 60.0009 32.0000 1.9724 1.9735 416.7519 417.0287 0.0417 -1.0000 -1.0000 0912345 1583518189.00 151.5028 60.0009 32.0000 1.9724 1.9735 416.9041 417.1818 0.0418 -1.0000 -1.0000 0912423 1583518189.10 151.5028 60.0009 32.0000 1.9715 1.9726 416.9936 417.2705 0.0417 -1.0000 -1.0000 0912486 1583518189.20 151.5028 60.0009 32.0000 1.9716 1.9727 416.8990 417.1762 0.0417 -1.0000 -1.0000 0912548 1583518189.30 151.5028 60.0009 32.0000 1.9721 1.9731 416.8244 417.1011 0.0416 -1.0000 -1.0000 0912611 1583518189.40 151.5028 60.0009 32.0000 1.9722 1.9733 416.8143 417.0905 0.0416 -1.0000 -1.0000 0912673 1583518189.50 151.4949 60.0009 32.0000 1.9721 1.9732 416.7506 417.0272 0.0417 -1.0000 -1.0000 0912752 1583518189.60 151.4949 60.0009 32.0000 1.9720 1.9730 416.8413 417.1175 0.0416 -1.0000 -1.0000 0912814 1583518189.70 151.4949 60.0009 32.0000 1.9723 1.9734 416.9319 417.2092 0.0418 -1.0000 -1.0000 0912876 1583518189.80 151.4348 60.0008 32.0000 1.9724 1.9735 416.7842 417.0613 0.0417 -1.0000 -1.0000 0912954 1583518189.90 151.4206 60.0008 32.0000 1.9733 1.9744 416.7494 417.0253 0.0415 -1.0000 -1.0000 0913017 1583518190.00 151.4206 60.0008 32.0000 1.9738 1.9749 416.7653 417.0418 0.0417 -1.0000 -1.0000 0913080 1583518190.10 151.4206 60.0008 32.0000 1.9729 1.9740 416.7819 417.0582 0.0415 -1.0000 -1.0000 0913142 1583518190.20 151.4206 60.0008 32.0000 1.9726 1.9736 416.8149 417.0913 0.0416 -1.0000 -1.0000 0913205 1583518190.30 151.4206 60.0008 32.0000 1.9717 1.9728 417.0504 417.3269 0.0416 -1.0000 -1.0000 0913283 1583518190.40 151.4206 60.0008 32.0000 1.9721 1.9732 417.0339 417.3110 0.0417 -1.0000 -1.0000 0913345 1583518190.50 151.4206 60.0008 32.0000 1.9724 1.9735 416.9019 417.1784 0.0416 -1.0000 -1.0000 0913470 1583518190.60 151.4206 60.0008 32.0000 1.9732 1.9743 416.8266 417.1044 0.0418 -1.0000 -1.0000 0913533 1583518190.70 151.4206 60.0008 32.0000 1.9731 1.9742 416.8951 417.1723 0.0417 -1.0000 -1.0000 0913611 1583518190.80 151.4849 60.0008 32.0000 1.9718 1.9728 416.9514 417.2272 0.0414 -1.0000 -1.0000 0913673 1583518190.90 151.4849 60.0008 32.0000 1.9720 1.9730 416.9800 417.2554 0.0416 -1.0000 -1.0000 0913736 1583518191.00 151.4849 60.0008 32.0000 1.9732 1.9743 416.9425 417.2188 0.0416 -1.0000 -1.0000 0913923 1583518191.10 151.4849 60.0008 32.0000 1.9732 1.9743 416.7477 417.0243 0.0416 -1.0000 -1.0000 0913986 1583518191.20 151.4849 60.0008 32.0000 1.9728 1.9738 416.8212 417.0980 0.0417 -1.0000 -1.0000 0914064 1583518191.30 151.5569 60.0008 32.0000 1.9729 1.9740 416.9174 417.1949 0.0417 -1.0000 -1.0000 0914126 1583518191.40 151.5569 60.0008 32.0000 1.9724 1.9735 417.0170 417.2930 0.0416 -1.0000 -1.0000 0914189 1583518191.50 151.5569 60.0008 32.0000 1.9722 1.9732 416.8917 417.1683 0.0417 -1.0000 -1.0000 0914267 1583518191.60 151.5569 60.0008 32.0000 1.9733 1.9743 416.8305 417.1076 0.0417 -1.0000 -1.0000 0914439 1583518191.70 151.5569 60.0008 32.0000 1.9730 1.9740 416.7540 417.0297 0.0415 -1.0000 -1.0000 0914501 1583518191.80 151.5579 60.0008 32.0000 1.9723 1.9734 416.8424 417.1183 0.0416 -1.0000 -1.0000 0914564 1583518191.90 151.5716 60.0008 32.0000 1.9714 1.9725 416.9686 417.2446 0.0415 -1.0000 -1.0000 0914626 1583518192.00 151.5716 60.0008 32.0000 1.9716 1.9727 416.9952 417.2720 0.0416 -1.0000 -1.0000 0914705 1583518192.10 151.5716 60.0008 32.0000 1.9733 1.9743 416.8586 417.1352 0.0416 -1.0000 -1.0000 0915142 1583518192.20 151.5716 60.0008 32.0000 1.9730 1.9740 416.7506 417.0272 0.0417 -1.0000 -1.0000 0915205 1583518192.30 151.5716 60.0008 32.0000 1.9727 1.9738 416.6917 416.9685 0.0417 -1.0000 -1.0000 0915267 1583518192.40 151.4640 60.0008 32.0000 1.9727 1.9738 416.7575 417.0337 0.0416 -1.0000 -1.0000 0915345 1583518192.50 151.4640 60.0008 32.0000 1.9714 1.9724 416.9448 417.2215 0.0416 -1.0000 -1.0000 0915408 1583518192.60 151.4640 60.0008 32.0000 1.9725 1.9736 416.9910 417.2671 0.0415 -1.0000 -1.0000 0915689 1583518192.70 151.4640 60.0008 32.0000 1.9724 1.9735 416.9126 417.1898 0.0417 -1.0000 -1.0000 0915767 1583518192.80 151.4640 60.0008 32.0000 1.9731 1.9741 416.8597 417.1365 0.0417 -1.0000 -1.0000 0915830 1583518192.90 151.4640 60.0008 32.0000 1.9725 1.9736 416.8093 417.0859 0.0416 -1.0000 -1.0000 0915892 1583518193.00 151.4655 60.0008 32.0000 1.9730 1.9740 416.8227 417.0989 0.0416 -1.0000 -1.0000 0915954 1583518193.10 151.4684 60.0008 32.0000 1.9721 1.9732 416.8730 417.1490 0.0416 -1.0000 -1.0000 0916189 1583518193.20 151.4684 60.0008 32.0000 1.9724 1.9735 416.9944 417.2711 0.0416 -1.0000 -1.0000 0916267 1583518193.30 151.4684 60.0008 32.0000 1.9721 1.9732 416.9936 417.2698 0.0416 -1.0000 -1.0000 0916330 1583518193.40 151.4684 60.0008 32.0000 1.9725 1.9736 416.9444 417.2212 0.0417 -1.0000 -1.0000 0916376 1583518193.50 151.4684 60.0008 32.0000 1.9729 1.9740 416.7329 417.0096 0.0416 -1.0000 -1.0000 0916454 1583518193.60 151.4974 60.0008 32.0000 1.9726 1.9737 416.7246 417.0008 0.0416 -1.0000 -1.0000 0916517 1583518193.70 151.4974 60.0008 32.0000 1.9729 1.9740 416.9953 417.2724 0.0416 -1.0000 -1.0000 0916689 1583518193.80 151.4974 60.0008 32.0000 1.9726 1.9736 416.9771 417.2530 0.0415 -1.0000 -1.0000 0916767 1583518193.90 151.4974 60.0008 32.0000 1.9733 1.9743 416.8662 417.1428 0.0417 -1.0000 -1.0000 0916830 1583518194.00 151.4974 60.0008 32.0000 1.9740 1.9750 416.7858 417.0621 0.0416 -1.0000 -1.0000 0916892 1583518194.10 151.5563 60.0008 32.0000 1.9726 1.9737 416.9452 417.2212 0.0415 -1.0000 -1.0000 0916970 1583518194.20 151.5616 60.0008 32.0000 1.9722 1.9732 416.9969 417.2726 0.0416 -1.0000 -1.0000 0917252 1583518194.30 151.5616 60.0008 32.0000 1.9721 1.9732 416.9889 417.2651 0.0415 -1.0000 -1.0000 0917314 1583518194.40 151.5616 60.0008 32.0000 1.9725 1.9735 416.9332 417.2098 0.0416 -1.0000 -1.0000 0917376 1583518194.50 151.5616 60.0008 32.0000 1.9728 1.9739 416.8507 417.1277 0.0417 -1.0000 -1.0000 0917439 1583518194.60 151.5616 60.0008 32.0000 1.9724 1.9735 416.7372 417.0139 0.0417 -1.0000 -1.0000 0917502 1583518194.70 151.6050 60.0006 32.0000 1.9731 1.9742 416.7748 417.0497 0.0414 -1.0000 -1.0000 0917751 1583518194.80 151.6050 60.0006 32.0000 1.9726 1.9736 416.8609 417.1371 0.0416 -1.0000 -1.0000 0917814 1583518194.90 151.6050 60.0006 32.0000 1.9718 1.9729 417.0422 417.3187 0.0416 -1.0000 -1.0000 0917876 1583518195.00 151.6050 60.0006 32.0000 1.9714 1.9725 416.9621 417.2378 0.0415 -1.0000 -1.0000 0917939 1583518195.10 151.6050 60.0006 32.0000 1.9713 1.9724 417.0227 417.2992 0.0416 -1.0000 -1.0000 0918017 1583518195.20 151.5089 60.0006 32.0000 1.9718 1.9729 416.8412 417.1184 0.0417 -1.0000 -1.0000 0918080 1583518195.30 151.5089 60.0006 32.0000 1.9724 1.9734 416.8212 417.0959 0.0413 -1.0000 -1.0000 0918142 1583518195.40 151.5089 60.0006 32.0000 1.9719 1.9730 416.8367 417.1125 0.0415 -1.0000 -1.0000 0918205 1583518195.50 151.5089 60.0006 32.0000 1.9718 1.9728 416.9537 417.2293 0.0415 -1.0000 -1.0000 0918283 1583518195.60 151.5089 60.0006 32.0000 1.9722 1.9733 416.9660 417.2419 0.0415 -1.0000 -1.0000 0918345 1583518195.70 151.5089 60.0006 32.0000 1.9721 1.9731 416.8402 417.1152 0.0415 -1.0000 -1.0000 0918470 1583518195.80 151.5030 60.0006 32.0000 1.9725 1.9736 416.8141 417.0906 0.0417 -1.0000 -1.0000 0918548 1583518195.90 151.4992 60.0006 32.0000 1.9729 1.9739 416.6512 416.9277 0.0416 -1.0000 -1.0000 0918611 1583518196.00 151.4992 60.0006 32.0000 1.9725 1.9735 416.8197 417.0955 0.0415 -1.0000 -1.0000 0918673 1583518196.10 151.4992 60.0006 32.0000 1.9723 1.9734 416.9589 417.2348 0.0415 -1.0000 -1.0000 0918752 1583518196.20 151.4992 60.0006 32.0000 1.9722 1.9733 416.9886 417.2658 0.0418 -1.0000 -1.0000 0918986 1583518196.30 151.4992 60.0006 32.0000 1.9728 1.9738 416.8669 417.1430 0.0415 -1.0000 -1.0000 0919049 1583518196.40 151.4882 60.0006 32.0000 1.9724 1.9734 416.8706 417.1461 0.0416 -1.0000 -1.0000 0919111 1583518196.50 151.4881 60.0006 32.0000 1.9723 1.9734 417.0040 417.2812 0.0417 -1.0000 -1.0000 0919173 1583518196.60 151.4881 60.0006 32.0000 1.9718 1.9729 416.9997 417.2766 0.0417 -1.0000 -1.0000 0919236 1583518196.70 151.4881 60.0006 32.0000 1.9728 1.9739 416.9689 417.2452 0.0416 -1.0000 -1.0000 0919486 1583518196.80 151.4881 60.0006 32.0000 1.9731 1.9742 416.9214 417.1970 0.0415 -1.0000 -1.0000 0919548 1583518196.90 151.4876 60.0006 32.0000 1.9729 1.9740 416.8033 417.0796 0.0417 -1.0000 -1.0000 0919611 1583518197.00 151.4874 60.0006 32.0000 1.9735 1.9746 416.7392 417.0155 0.0416 -1.0000 -1.0000 0919689 1583518197.10 151.4874 60.0006 32.0000 1.9728 1.9739 416.8100 417.0864 0.0416 -1.0000 -1.0000 0919751 1583518197.20 151.4874 60.0006 32.0000 1.9725 1.9736 417.0072 417.2834 0.0415 -1.0000 -1.0000 0919814 1583518197.30 151.4874 60.0006 32.0000 1.9725 1.9735 417.0095 417.2853 0.0415 -1.0000 -1.0000 0920001 1583518197.40 151.4904 60.0006 32.0000 1.9721 1.9732 417.0023 417.2785 0.0416 -1.0000 -1.0000 0920064 1583518197.50 151.5530 60.0006 32.0000 1.9725 1.9735 416.9195 417.1960 0.0416 -1.0000 -1.0000 0920126 1583518197.60 151.5530 60.0006 32.0000 1.9723 1.9734 416.8982 417.1745 0.0416 -1.0000 -1.0000 0920189 1583518197.70 151.5530 60.0006 32.0000 1.9723 1.9734 416.8423 417.1182 0.0415 -1.0000 -1.0000 0920267 1583518197.80 151.5530 60.0006 32.0000 1.9720 1.9731 416.9372 417.2124 0.0415 -1.0000 -1.0000 0920502 1583518197.90 151.5530 60.0006 32.0000 1.9721 1.9732 416.8528 417.1300 0.0418 -1.0000 -1.0000 0920564 1583518198.00 151.5489 60.0006 32.0000 1.9725 1.9736 416.8257 417.1018 0.0415 -1.0000 -1.0000 0920627 1583518198.10 151.5489 60.0006 32.0000 1.9733 1.9744 416.8133 417.0887 0.0416 -1.0000 -1.0000 0920705 1583518198.20 151.5489 60.0006 32.0000 1.9727 1.9738 416.7816 417.0583 0.0416 -1.0000 -1.0000 0920767 1583518198.30 151.5489 60.0006 32.0000 1.9725 1.9735 416.9530 417.2295 0.0416 -1.0000 -1.0000 0920986 1583518198.40 151.5489 60.0006 32.0000 1.9719 1.9730 417.0862 417.3623 0.0416 -1.0000 -1.0000 0921049 1583518198.50 151.5433 60.0006 32.0000 1.9722 1.9732 416.9420 417.2184 0.0416 -1.0000 -1.0000 0921111 1583518198.60 151.5389 60.0006 32.0000 1.9726 1.9737 416.9053 417.1823 0.0418 -1.0000 -1.0000 0921173 1583518198.70 151.5389 60.0006 32.0000 1.9724 1.9735 416.8453 417.1221 0.0416 -1.0000 -1.0000 0921251 1583518198.80 151.5389 60.0006 32.0000 1.9721 1.9732 416.9767 417.2524 0.0415 -1.0000 -1.0000 0921736 1583518198.90 151.5389 60.0006 32.0000 1.9722 1.9733 416.9376 417.2137 0.0416 -1.0000 -1.0000 0921798 1583518199.00 151.5389 60.0006 32.0000 1.9715 1.9725 416.9847 417.2608 0.0416 -1.0000 -1.0000 0921861 1583518199.10 151.4522 60.0006 32.0000 1.9722 1.9733 416.8689 417.1462 0.0418 -1.0000 -1.0000 0921923 1583518199.20 151.4522 60.0006 32.0000 1.9729 1.9740 416.7745 417.0514 0.0416 -1.0000 -1.0000 0922002 1583518199.30 151.4522 60.0006 32.0000 1.9727 1.9738 416.7072 416.9841 0.0417 -1.0000 -1.0000 0922189 1583518199.40 151.4522 60.0006 32.0000 1.9727 1.9738 416.7615 417.0386 0.0417 -1.0000 -1.0000 0922251 1583518199.50 151.4522 60.0006 32.0000 1.9724 1.9735 416.9616 417.2384 0.0417 -1.0000 -1.0000 0922330 1583518199.60 151.4949 60.0012 32.0000 1.9722 1.9733 416.9318 417.2090 0.0418 -1.0000 -1.0000 0922392 1583518199.70 151.4979 60.0012 32.0000 1.9735 1.9745 416.8206 417.0973 0.0416 -1.0000 -1.0000 0922439 1583518199.80 151.4979 60.0012 32.0000 1.9740 1.9750 416.8121 417.0885 0.0416 -1.0000 -1.0000 0922689 1583518199.90 151.4979 60.0012 32.0000 1.9733 1.9744 416.9736 417.2503 0.0416 -1.0000 -1.0000 0922751 1583518200.00 151.4979 60.0012 32.0000 1.9723 1.9733 416.9948 417.2709 0.0415 -1.0000 -1.0000 0922814 1583518200.10 151.4979 60.0012 32.0000 1.9730 1.9741 416.9099 417.1864 0.0416 -1.0000 -1.0000 0922877 1583518200.20 151.5435 60.0012 32.0000 1.9744 1.9755 416.8503 417.1268 0.0416 -1.0000 -1.0000 0922954 1583518200.30 151.5435 60.0012 32.0000 1.9729 1.9740 416.8144 417.0911 0.0417 -1.0000 -1.0000 0923017 1583518200.40 151.5435 60.0012 32.0000 1.9729 1.9740 416.8546 417.1317 0.0417 -1.0000 -1.0000 0923189 1583518200.50 151.5435 60.0012 32.0000 1.9724 1.9735 416.9887 417.2651 0.0416 -1.0000 -1.0000 0923251 1583518200.60 151.5435 60.0012 32.0000 1.9732 1.9742 416.9676 417.2447 0.0417 -1.0000 -1.0000 0923314 1583518200.70 151.5435 60.0012 32.0000 1.9730 1.9741 416.8628 417.1399 0.0417 -1.0000 -1.0000 0923392 1583518200.80 151.5309 60.0012 32.0000 1.9731 1.9742 416.8577 417.1338 0.0416 -1.0000 -1.0000 0923454 1583518200.90 151.5303 60.0012 32.0000 1.9734 1.9745 416.7658 417.0424 0.0416 -1.0000 -1.0000 0924173 1583518201.00 151.5303 60.0012 32.0000 1.9730 1.9740 416.8352 417.1120 0.0417 -1.0000 -1.0000 0924251 1583518201.10 151.5303 60.0012 32.0000 1.9717 1.9728 416.9864 417.2642 0.0418 -1.0000 -1.0000 0924314 1583518201.20 151.5303 60.0012 32.0000 1.9716 1.9727 416.9455 417.2220 0.0416 -1.0000 -1.0000 0924392 1583518201.30 151.5388 60.0012 32.0000 1.9731 1.9741 416.8490 417.1256 0.0417 -1.0000 -1.0000 0924454 1583518201.40 151.5734 60.0012 32.0000 1.9728 1.9739 416.7660 417.0423 0.0415 -1.0000 -1.0000 0924517 1583518201.50 151.5734 60.0012 32.0000 1.9727 1.9738 416.8844 417.1611 0.0416 -1.0000 -1.0000 0924580 1583518201.60 151.5734 60.0012 32.0000 1.9715 1.9726 416.9577 417.2343 0.0417 -1.0000 -1.0000 0924642 1583518201.70 151.5734 60.0012 32.0000 1.9726 1.9737 416.9459 417.2232 0.0417 -1.0000 -1.0000 0924705 1583518201.80 151.5734 60.0012 32.0000 1.9730 1.9741 416.8756 417.1525 0.0417 -1.0000 -1.0000 0924783 1583518201.90 151.5175 60.0012 32.0000 1.9720 1.9731 416.8000 417.0768 0.0416 -1.0000 -1.0000 0925454 1583518202.00 151.5175 60.0012 32.0000 1.9728 1.9738 416.7276 417.0042 0.0417 -1.0000 -1.0000 0925517 1583518202.10 151.5175 60.0012 32.0000 1.9722 1.9733 416.7336 417.0105 0.0417 -1.0000 -1.0000 0925595 1583518202.20 151.5175 60.0012 32.0000 1.9716 1.9726 416.9816 417.2574 0.0416 -1.0000 -1.0000 0925673 1583518202.30 151.5175 60.0012 32.0000 1.9718 1.9729 416.9456 417.2232 0.0418 -1.0000 -1.0000 0925783 1583518202.40 151.4972 60.0012 32.0000 1.9717 1.9728 416.9145 417.1908 0.0415 -1.0000 -1.0000 0925892 1583518202.50 151.4972 60.0012 32.0000 1.9714 1.9725 416.8735 417.1517 0.0419 -1.0000 -1.0000 0925954 1583518202.60 151.4972 60.0012 32.0000 1.9725 1.9736 416.7835 417.0607 0.0417 -1.0000 -1.0000 0926017 1583518202.70 151.4972 60.0012 32.0000 1.9729 1.9740 416.7497 417.0268 0.0417 -1.0000 -1.0000 0926095 1583518202.80 151.4972 60.0012 32.0000 1.9730 1.9740 416.6538 416.9304 0.0416 -1.0000 -1.0000 0926158 1583518202.90 151.4972 60.0012 32.0000 1.9722 1.9733 416.8275 417.1044 0.0417 -1.0000 -1.0000 0926220 1583518203.00 151.3807 60.0012 32.0000 1.9716 1.9727 416.9626 417.2396 0.0417 -1.0000 -1.0000 0926298 1583518203.10 151.3807 60.0012 32.0000 1.9714 1.9725 416.9760 417.2530 0.0417 -1.0000 -1.0000 0926361 1583518203.20 151.3807 60.0012 32.0000 1.9717 1.9728 416.9050 417.1817 0.0417 -1.0000 -1.0000 0926423 1583518203.30 151.3807 60.0012 32.0000 1.9724 1.9735 416.8544 417.1315 0.0417 -1.0000 -1.0000 0926486 1583518203.40 151.3807 60.0012 32.0000 1.9721 1.9732 416.9390 417.2151 0.0415 -1.0000 -1.0000 0926548 1583518203.50 151.5767 60.0012 32.0000 1.9717 1.9728 417.0110 417.2879 0.0417 -1.0000 -1.0000 0926626 1583518203.60 151.5767 60.0012 32.0000 1.9710 1.9721 416.9450 417.2220 0.0415 -1.0000 -1.0000 0926689 1583518203.70 151.5767 60.0012 32.0000 1.9723 1.9734 416.8877 417.1638 0.0415 -1.0000 -1.0000 0926751 1583518203.80 151.5767 60.0012 32.0000 1.9722 1.9733 416.7503 417.0270 0.0417 -1.0000 -1.0000 0926830 1583518203.90 151.5767 60.0012 32.0000 1.9728 1.9738 416.7913 417.0688 0.0418 -1.0000 -1.0000 0926892 1583518204.00 151.5767 60.0012 32.0000 1.9724 1.9735 416.7406 417.0159 0.0413 -1.0000 -1.0000 0926954 1583518204.10 151.5767 60.0012 32.0000 1.9717 1.9728 416.9060 417.1827 0.0417 -1.0000 -1.0000 0927017 1583518204.20 151.5767 60.0012 32.0000 1.9719 1.9730 416.9280 417.2047 0.0416 -1.0000 -1.0000 0927080 1583518204.30 151.5767 60.0012 32.0000 1.9720 1.9731 416.9404 417.2177 0.0418 -1.0000 -1.0000 0927142 1583518204.40 151.5767 60.0012 32.0000 1.9723 1.9734 416.9166 417.1937 0.0417 -1.0000 -1.0000 0927220 1583518204.50 151.5767 60.0012 32.0000 1.9725 1.9736 416.7420 417.0182 0.0416 -1.0000 -1.0000 0927454 1583518204.60 151.5767 60.0012 32.0000 1.9722 1.9733 416.7853 417.0617 0.0415 -1.0000 -1.0000 0927517 1583518204.70 151.5767 60.0012 32.0000 1.9721 1.9732 416.8431 417.1185 0.0414 -1.0000 -1.0000 0927595 1583518204.80 151.4782 60.0005 32.0000 1.9717 1.9728 416.9887 417.2655 0.0417 -1.0000 -1.0000 0927658 1583518204.90 151.4495 60.0003 32.0000 1.9718 1.9729 416.9331 417.2102 0.0417 -1.0000 -1.0000 0927720 1583518205.00 151.4495 60.0003 32.0000 1.9714 1.9725 416.9146 417.1917 0.0417 -1.0000 -1.0000 0928002 1583518205.10 151.4495 60.0003 32.0000 1.9722 1.9733 416.8859 417.1613 0.0416 -1.0000 -1.0000 0928064 1583518205.20 151.4495 60.0003 32.0000 1.9732 1.9743 416.7609 417.0389 0.0418 -1.0000 -1.0000 0928142 1583518205.30 151.4495 60.0003 32.0000 1.9726 1.9737 416.8226 417.0996 0.0417 -1.0000 -1.0000 0928205 1583518205.40 151.4167 60.0003 32.0000 1.9718 1.9728 416.9124 417.1884 0.0415 -1.0000 -1.0000 0928267 1583518205.50 151.4167 60.0003 32.0000 1.9720 1.9731 416.9975 417.2750 0.0418 -1.0000 -1.0000 0928736 1583518205.60 151.4167 60.0003 32.0000 1.9720 1.9731 416.9221 417.1999 0.0417 -1.0000 -1.0000 0928799 1583518205.70 151.4167 60.0003 32.0000 1.9738 1.9749 416.8352 417.1121 0.0417 -1.0000 -1.0000 0928861 1583518205.80 151.4167 60.0003 32.0000 1.9720 1.9731 417.0209 417.2983 0.0418 -1.0000 -1.0000 0928924 1583518205.90 151.4817 60.0003 32.0000 1.9724 1.9735 417.0237 417.3015 0.0418 -1.0000 -1.0000 0928986 1583518206.00 151.4817 60.0003 32.0000 1.9720 1.9730 416.9638 417.2402 0.0416 -1.0000 -1.0000 0929173 1583518206.10 151.4817 60.0003 32.0000 1.9726 1.9737 416.8712 417.1478 0.0417 -1.0000 -1.0000 0929251 1583518206.20 151.4817 60.0003 32.0000 1.9724 1.9735 416.7461 417.0230 0.0416 -1.0000 -1.0000 0929314 1583518206.30 151.4817 60.0003 32.0000 1.9726 1.9737 416.6951 416.9712 0.0417 -1.0000 -1.0000 0929377 1583518206.40 151.4891 60.0003 32.0000 1.9728 1.9739 416.7747 417.0522 0.0418 -1.0000 -1.0000 0929439 1583518206.50 151.5279 60.0003 32.0000 1.9724 1.9735 416.9536 417.2312 0.0418 -1.0000 -1.0000 0929502 1583518206.60 151.5279 60.0003 32.0000 1.9723 1.9734 416.9840 417.2616 0.0417 -1.0000 -1.0000 0929689 1583518206.70 151.5279 60.0003 32.0000 1.9732 1.9742 416.9069 417.1842 0.0418 -1.0000 -1.0000 0929751 1583518206.80 151.5279 60.0003 32.0000 1.9730 1.9741 416.8030 417.0803 0.0417 -1.0000 -1.0000 0929814 1583518206.90 151.5279 60.0003 32.0000 1.9726 1.9736 416.8429 417.1199 0.0417 -1.0000 -1.0000 0929876 1583518207.00 151.5630 60.0003 32.0000 1.9718 1.9729 416.9126 417.1896 0.0417 -1.0000 -1.0000 0929954 1583518207.10 151.5630 60.0003 32.0000 1.9731 1.9742 416.8985 417.1757 0.0417 -1.0000 -1.0000 0930017 1583518207.20 151.5630 60.0003 32.0000 1.9734 1.9745 416.7993 417.0758 0.0416 -1.0000 -1.0000 0930095 1583518207.30 151.5630 60.0003 32.0000 1.9737 1.9748 416.7028 416.9792 0.0416 -1.0000 -1.0000 0930158 1583518207.40 151.5630 60.0003 32.0000 1.9730 1.9741 416.7845 417.0609 0.0416 -1.0000 -1.0000 0930220 1583518207.50 151.5538 60.0003 32.0000 1.9719 1.9730 416.7661 417.0430 0.0417 -1.0000 -1.0000 0930283 1583518207.60 151.5472 60.0003 32.0000 1.9712 1.9723 416.9789 417.2554 0.0416 -1.0000 -1.0000 0930517 1583518207.70 151.5472 60.0003 32.0000 1.9717 1.9727 416.9258 417.2027 0.0417 -1.0000 -1.0000 0930580 1583518207.80 151.5472 60.0003 32.0000 1.9723 1.9734 416.8321 417.1095 0.0418 -1.0000 -1.0000 0930673 1583518207.90 151.5472 60.0003 32.0000 1.9725 1.9736 416.7882 417.0651 0.0417 -1.0000 -1.0000 0930736 1583518208.00 151.5472 60.0003 32.0000 1.9718 1.9729 416.9783 417.2559 0.0417 -1.0000 -1.0000 0930799 1583518208.10 151.5110 60.0003 32.0000 1.9718 1.9728 416.9629 417.2393 0.0416 -1.0000 -1.0000 0931189 1583518208.20 151.5110 60.0003 32.0000 1.9720 1.9731 416.9195 417.1965 0.0417 -1.0000 -1.0000 0931251 1583518208.30 151.5110 60.0003 32.0000 1.9728 1.9739 416.7508 417.0279 0.0417 -1.0000 -1.0000 0931314 1583518208.40 151.5110 60.0003 32.0000 1.9729 1.9740 416.6629 416.9399 0.0417 -1.0000 -1.0000 0931392 1583518208.50 151.5110 60.0003 32.0000 1.9732 1.9743 416.8148 417.0917 0.0416 -1.0000 -1.0000 0931439 1583518208.60 151.4617 60.0003 32.0000 1.9727 1.9737 416.9404 417.2170 0.0416 -1.0000 -1.0000 0931736 1583518208.70 151.4324 60.0003 32.0000 1.9722 1.9733 416.9106 417.1875 0.0417 -1.0000 -1.0000 0931814 1583518208.80 151.4324 60.0003 32.0000 1.9731 1.9742 416.9178 417.1949 0.0417 -1.0000 -1.0000 0931876 1583518208.90 151.4324 60.0003 32.0000 1.9731 1.9742 416.8042 417.0811 0.0417 -1.0000 -1.0000 0931939 1583518209.00 151.4324 60.0003 32.0000 1.9729 1.9740 416.7369 417.0142 0.0417 -1.0000 -1.0000 0932017 1583518209.10 151.4331 60.0003 32.0000 1.9724 1.9735 416.8030 417.0797 0.0416 -1.0000 -1.0000 0932189 1583518209.20 151.4402 60.0003 32.0000 1.9726 1.9736 416.9770 417.2537 0.0416 -1.0000 -1.0000 0932267 1583518209.30 151.4402 60.0003 32.0000 1.9722 1.9732 416.8817 417.1596 0.0418 -1.0000 -1.0000 0932330 1583518209.40 151.4402 60.0003 32.0000 1.9725 1.9736 416.8373 417.1135 0.0417 -1.0000 -1.0000 0932392 1583518209.50 151.4402 60.0003 32.0000 1.9732 1.9743 416.7495 417.0266 0.0417 -1.0000 -1.0000 0932470 1583518209.60 151.4402 60.0003 32.0000 1.9726 1.9737 416.8613 417.1380 0.0417 -1.0000 -1.0000 0932533 1583518209.70 151.5262 60.0005 32.0000 1.9718 1.9729 416.9468 417.2250 0.0418 -1.0000 -1.0000 0932595 1583518209.80 151.5262 60.0005 32.0000 1.9719 1.9730 417.0258 417.3031 0.0418 -1.0000 -1.0000 0932673 1583518209.90 151.5262 60.0005 32.0000 1.9727 1.9738 416.9746 417.2516 0.0416 -1.0000 -1.0000 0932736 1583518210.00 151.5262 60.0005 32.0000 1.9730 1.9741 416.8328 417.1097 0.0417 -1.0000 -1.0000 0932798 1583518210.10 151.5262 60.0005 32.0000 1.9733 1.9744 416.8069 417.0840 0.0416 -1.0000 -1.0000 0932970 1583518210.20 151.5262 60.0005 32.0000 1.9730 1.9741 416.7019 416.9778 0.0415 -1.0000 -1.0000 0933049 1583518210.30 151.5403 60.0005 32.0000 1.9720 1.9731 416.8758 417.1527 0.0417 -1.0000 -1.0000 0933111 1583518210.40 151.5686 60.0005 32.0000 1.9721 1.9732 416.9289 417.2051 0.0416 -1.0000 -1.0000 0933173 1583518210.50 151.5686 60.0005 32.0000 1.9728 1.9739 416.8451 417.1219 0.0416 -1.0000 -1.0000 0933236 1583518210.60 151.5686 60.0005 32.0000 1.9730 1.9741 416.7282 417.0040 0.0415 -1.0000 -1.0000 0933470 1583518210.70 151.5686 60.0005 32.0000 1.9727 1.9738 416.7148 416.9911 0.0416 -1.0000 -1.0000 0933533 1583518210.80 151.5686 60.0005 32.0000 1.9724 1.9735 416.7632 417.0402 0.0417 -1.0000 -1.0000 0933595 1583518210.90 151.5546 60.0005 32.0000 1.9728 1.9739 416.7753 417.0513 0.0415 -1.0000 -1.0000 0933658 1583518211.00 151.5546 60.0005 32.0000 1.9726 1.9736 416.9760 417.2528 0.0417 -1.0000 -1.0000 0933736 1583518211.10 151.5546 60.0005 32.0000 1.9719 1.9730 416.9662 417.2431 0.0417 -1.0000 -1.0000 0933798 1583518211.20 151.5546 60.0005 32.0000 1.9721 1.9732 416.8192 417.0962 0.0417 -1.0000 -1.0000 0934454 1583518211.30 151.5546 60.0005 32.0000 1.9732 1.9743 416.6452 416.9216 0.0416 -1.0000 -1.0000 0934517 1583518211.40 151.5564 60.0005 32.0000 1.9736 1.9747 416.8355 417.1115 0.0415 -1.0000 -1.0000 0934579 1583518211.50 151.5628 60.0005 32.0000 1.9720 1.9731 416.9779 417.2540 0.0416 -1.0000 -1.0000 0934642 1583518211.60 151.5628 60.0005 32.0000 1.9721 1.9731 416.9844 417.2611 0.0416 -1.0000 -1.0000 0934705 1583518211.70 151.5628 60.0005 32.0000 1.9717 1.9728 416.9280 417.2046 0.0416 -1.0000 -1.0000 0934767 1583518211.80 151.5628 60.0005 32.0000 1.9730 1.9741 416.8568 417.1338 0.0417 -1.0000 -1.0000 0934845 1583518211.90 151.5628 60.0005 32.0000 1.9729 1.9740 416.7689 417.0456 0.0416 -1.0000 -1.0000 0934908 1583518212.00 151.5195 60.0005 32.0000 1.9723 1.9734 416.7518 417.0277 0.0415 -1.0000 -1.0000 0934970 1583518212.10 151.5195 60.0005 32.0000 1.9726 1.9736 416.8132 417.0896 0.0416 -1.0000 -1.0000 0935049 1583518212.20 151.5195 60.0005 32.0000 1.9719 1.9730 416.9177 417.1937 0.0415 -1.0000 -1.0000 0935220 1583518212.30 151.5195 60.0005 32.0000 1.9721 1.9732 416.9948 417.2706 0.0416 -1.0000 -1.0000 0935283 1583518212.40 151.5195 60.0005 32.0000 1.9723 1.9733 416.8886 417.1654 0.0416 -1.0000 -1.0000 0935361 1583518212.50 151.4582 60.0005 32.0000 1.9728 1.9738 416.7672 417.0441 0.0417 -1.0000 -1.0000 0935424 1583518212.60 151.4582 60.0005 32.0000 1.9728 1.9739 416.8036 417.0808 0.0417 -1.0000 -1.0000 0935486 1583518212.70 151.4582 60.0005 32.0000 1.9723 1.9734 416.9160 417.1922 0.0415 -1.0000 -1.0000 0935720 1583518212.80 151.4582 60.0005 32.0000 1.9722 1.9733 416.9220 417.1974 0.0415 -1.0000 -1.0000 0935783 1583518212.90 151.4582 60.0005 32.0000 1.9725 1.9736 417.0768 417.3528 0.0416 -1.0000 -1.0000 0935845 1583518213.00 151.4582 60.0005 32.0000 1.9732 1.9743 416.9714 417.2476 0.0415 -1.0000 -1.0000 0935923 1583518213.10 151.4968 60.0005 32.0000 1.9727 1.9738 416.9229 417.1990 0.0416 -1.0000 -1.0000 0935986 1583518213.20 151.4968 60.0005 32.0000 1.9730 1.9741 416.7292 417.0070 0.0418 -1.0000 -1.0000 0936173 1583518213.30 151.4968 60.0005 32.0000 1.9735 1.9746 416.8033 417.0796 0.0416 -1.0000 -1.0000 0936236 1583518213.40 151.4968 60.0005 32.0000 1.9725 1.9736 417.0127 417.2888 0.0415 -1.0000 -1.0000 0936298 1583518213.50 151.4968 60.0005 32.0000 1.9717 1.9728 417.0621 417.3380 0.0415 -1.0000 -1.0000 0936361 1583518213.60 151.5889 60.0005 32.0000 1.9722 1.9732 417.0065 417.2828 0.0416 -1.0000 -1.0000 0936439 1583518213.70 151.5889 60.0005 32.0000 1.9725 1.9736 416.8062 417.0829 0.0417 -1.0000 -1.0000 0936673 1583518213.80 151.5889 60.0005 32.0000 1.9733 1.9744 416.7851 417.0614 0.0415 -1.0000 -1.0000 0936751 1583518213.90 151.5889 60.0005 32.0000 1.9733 1.9743 416.7190 416.9941 0.0414 -1.0000 -1.0000 0936814 1583518214.00 151.5889 60.0005 32.0000 1.9729 1.9740 416.9170 417.1920 0.0413 -1.0000 -1.0000 0936877 1583518214.10 151.5858 60.0005 32.0000 1.9715 1.9725 416.9561 417.2319 0.0416 -1.0000 -1.0000 0936939 1583518214.20 151.5272 60.0005 32.0000 1.9720 1.9731 416.9057 417.1828 0.0416 -1.0000 -1.0000 0937689 1583518214.30 151.5272 60.0005 32.0000 1.9717 1.9728 416.7922 417.0684 0.0416 -1.0000 -1.0000 0937751 1583518214.40 151.5272 60.0005 32.0000 1.9724 1.9735 416.8238 417.1003 0.0416 -1.0000 -1.0000 0937814 1583518214.50 151.5272 60.0005 32.0000 1.9730 1.9741 416.6677 416.9428 0.0414 -1.0000 -1.0000 0937876 1583518214.60 151.5272 60.0005 32.0000 1.9728 1.9739 416.8165 417.0920 0.0415 -1.0000 -1.0000 0937939 1583518214.70 151.5178 60.0009 32.0000 1.9721 1.9732 416.8715 417.1476 0.0416 -1.0000 -1.0000 0938017 1583518214.80 151.5177 60.0009 32.0000 1.9718 1.9729 416.9948 417.2699 0.0415 -1.0000 -1.0000 0938079 1583518214.90 151.5177 60.0009 32.0000 1.9728 1.9739 416.8547 417.1318 0.0417 -1.0000 -1.0000 0938142 1583518215.00 151.5177 60.0009 32.0000 1.9729 1.9739 416.7312 417.0078 0.0417 -1.0000 -1.0000 0938220 1583518215.10 151.5177 60.0009 32.0000 1.9725 1.9736 416.7129 416.9892 0.0416 -1.0000 -1.0000 0938267 1583518215.20 151.4768 60.0009 32.0000 1.9718 1.9729 416.8775 417.1541 0.0417 -1.0000 -1.0000 0938470 1583518215.30 151.4359 60.0009 32.0000 1.9714 1.9724 417.0212 417.2978 0.0416 -1.0000 -1.0000 0938533 1583518215.40 151.4359 60.0009 32.0000 1.9717 1.9728 416.9658 417.2423 0.0417 -1.0000 -1.0000 0938595 1583518215.50 151.4359 60.0009 32.0000 1.9717 1.9728 416.9461 417.2221 0.0416 -1.0000 -1.0000 0938658 1583518215.60 151.4359 60.0009 32.0000 1.9730 1.9741 416.8937 417.1705 0.0416 -1.0000 -1.0000 0938720 1583518215.70 151.4359 60.0009 32.0000 1.9728 1.9739 416.7589 417.0347 0.0415 -1.0000 -1.0000 0938783 1583518215.80 151.4744 60.0009 32.0000 1.9726 1.9736 416.8138 417.0907 0.0417 -1.0000 -1.0000 0938861 1583518215.90 151.4744 60.0009 32.0000 1.9714 1.9725 416.8708 417.1468 0.0415 -1.0000 -1.0000 0938924 1583518216.00 151.4744 60.0009 32.0000 1.9713 1.9724 416.9040 417.1799 0.0416 -1.0000 -1.0000 0939002 1583518216.10 151.4744 60.0009 32.0000 1.9729 1.9739 416.8816 417.1582 0.0417 -1.0000 -1.0000 0939079 1583518216.20 151.4744 60.0009 32.0000 1.9728 1.9739 416.7868 417.0629 0.0416 -1.0000 -1.0000 0939142 1583518216.30 151.5354 60.0009 32.0000 1.9723 1.9734 416.8425 417.1192 0.0415 -1.0000 -1.0000 0939251 1583518216.40 151.5761 60.0009 32.0000 1.9725 1.9736 416.7847 417.0605 0.0415 -1.0000 -1.0000 0939329 1583518216.50 151.5761 60.0009 32.0000 1.9722 1.9733 416.9081 417.1849 0.0416 -1.0000 -1.0000 0939392 1583518216.60 151.5761 60.0009 32.0000 1.9716 1.9727 417.0008 417.2769 0.0416 -1.0000 -1.0000 0939454 1583518216.70 151.5761 60.0009 32.0000 1.9722 1.9733 417.0476 417.3245 0.0417 -1.0000 -1.0000 0939517 1583518216.80 151.5761 60.0009 32.0000 1.9716 1.9727 416.9152 417.1903 0.0414 -1.0000 -1.0000 0939658 1583518216.90 151.5787 60.0009 32.0000 1.9723 1.9733 416.8821 417.1573 0.0414 -1.0000 -1.0000 0939720 1583518217.00 151.5787 60.0009 32.0000 1.9732 1.9743 416.8374 417.1126 0.0414 -1.0000 -1.0000 0939783 1583518217.10 151.5787 60.0009 32.0000 1.9730 1.9740 416.8165 417.0916 0.0415 -1.0000 -1.0000 0939845 1583518217.20 151.5787 60.0009 32.0000 1.9718 1.9729 417.0314 417.3082 0.0416 -1.0000 -1.0000 0939923 1583518217.30 151.5787 60.0009 32.0000 1.9722 1.9733 416.9949 417.2710 0.0416 -1.0000 -1.0000 0940205 1583518217.40 151.5632 60.0009 32.0000 1.9719 1.9730 416.8676 417.1442 0.0416 -1.0000 -1.0000 0940283 1583518217.50 151.5459 60.0009 32.0000 1.9726 1.9737 416.8065 417.0832 0.0416 -1.0000 -1.0000 0940361 1583518217.60 151.5459 60.0009 32.0000 1.9734 1.9745 416.8344 417.1107 0.0415 -1.0000 -1.0000 0940423 1583518217.70 151.5459 60.0009 32.0000 1.9726 1.9737 416.9183 417.1936 0.0415 -1.0000 -1.0000 0940486 1583518217.80 151.5459 60.0009 32.0000 1.9713 1.9723 417.1034 417.3789 0.0415 -1.0000 -1.0000 0940564 1583518217.90 151.5459 60.0009 32.0000 1.9721 1.9732 417.0016 417.2782 0.0416 -1.0000 -1.0000 0940626 1583518218.00 151.5600 60.0009 32.0000 1.9731 1.9742 416.8589 417.1353 0.0416 -1.0000 -1.0000 0940689 1583518218.10 151.5600 60.0009 32.0000 1.9732 1.9742 416.7963 417.0723 0.0416 -1.0000 -1.0000 0940751 1583518218.20 151.5600 60.0009 32.0000 1.9728 1.9739 416.8300 417.1069 0.0416 -1.0000 -1.0000 0940814 1583518218.30 151.5600 60.0009 32.0000 1.9721 1.9732 416.8683 417.1442 0.0415 -1.0000 -1.0000 0940986 1583518218.40 151.5600 60.0009 32.0000 1.9720 1.9731 416.8692 417.1454 0.0416 -1.0000 -1.0000 0941064 1583518218.50 151.4618 60.0009 32.0000 1.9726 1.9737 416.8359 417.1116 0.0415 -1.0000 -1.0000 0941127 1583518218.60 151.4618 60.0009 32.0000 1.9721 1.9732 416.7656 417.0419 0.0415 -1.0000 -1.0000 0941189 1583518218.70 151.4618 60.0009 32.0000 1.9720 1.9731 416.9024 417.1785 0.0415 -1.0000 -1.0000 0941267 1583518218.80 151.4618 60.0009 32.0000 1.9721 1.9731 417.0065 417.2821 0.0415 -1.0000 -1.0000 0941736 1583518218.90 151.4618 60.0009 32.0000 1.9715 1.9726 417.0205 417.2961 0.0415 -1.0000 -1.0000 0941798 1583518219.00 151.4637 60.0009 32.0000 1.9717 1.9728 416.9969 417.2734 0.0417 -1.0000 -1.0000 0941876 1583518219.10 151.4651 60.0009 32.0000 1.9728 1.9739 416.9621 417.2379 0.0415 -1.0000 -1.0000 0941939 1583518219.20 151.4651 60.0009 32.0000 1.9729 1.9739 416.8142 417.0898 0.0414 -1.0000 -1.0000 0942017 1583518219.30 151.4651 60.0009 32.0000 1.9726 1.9737 416.8032 417.0790 0.0417 -1.0000 -1.0000 0942251 1583518219.40 151.4651 60.0009 32.0000 1.9725 1.9736 416.8102 417.0859 0.0415 -1.0000 -1.0000 0942314 1583518219.50 151.4651 60.0009 32.0000 1.9720 1.9730 416.9950 417.2723 0.0417 -1.0000 -1.0000 0942392 1583518219.60 151.4992 60.0009 32.0000 1.9719 1.9730 416.9343 417.2104 0.0415 -1.0000 -1.0000 0942454 1583518219.70 151.4992 60.0009 32.0000 1.9726 1.9737 416.9440 417.2197 0.0415 -1.0000 -1.0000 0942517 1583518219.80 151.4992 60.0009 32.0000 1.9732 1.9742 416.8448 417.1214 0.0416 -1.0000 -1.0000 0942579 1583518219.90 151.4992 60.0009 32.0000 1.9723 1.9734 416.7968 417.0724 0.0414 -1.0000 -1.0000 0942689 1583518220.00 151.4992 60.0009 32.0000 1.9720 1.9731 416.8933 417.1684 0.0414 -1.0000 -1.0000 0942751 1583518220.10 151.5365 60.0014 32.0000 1.9724 1.9735 417.0179 417.2937 0.0415 -1.0000 -1.0000 0942814 1583518220.20 151.5365 60.0014 32.0000 1.9720 1.9730 417.0830 417.3587 0.0415 -1.0000 -1.0000 0942877 1583518220.30 151.5365 60.0014 32.0000 1.9718 1.9729 416.9354 417.2112 0.0415 -1.0000 -1.0000 0942939 1583518220.40 151.5365 60.0014 32.0000 1.9727 1.9737 416.8393 417.1139 0.0413 -1.0000 -1.0000 0943236 1583518220.50 151.5365 60.0014 32.0000 1.9732 1.9743 416.8698 417.1453 0.0415 -1.0000 -1.0000 0943298 1583518220.60 151.5365 60.0014 32.0000 1.9726 1.9737 416.8639 417.1406 0.0417 -1.0000 -1.0000 0943361 1583518220.70 151.5365 60.0014 32.0000 1.9729 1.9740 416.9339 417.2099 0.0415 -1.0000 -1.0000 0943439 1583518220.80 151.5001 60.0014 32.0000 1.9721 1.9732 417.0118 417.2880 0.0415 -1.0000 -1.0000 0943502 1583518220.90 151.5001 60.0014 32.0000 1.9714 1.9725 416.9809 417.2568 0.0415 -1.0000 -1.0000 0944173 1583518221.00 151.5001 60.0014 32.0000 1.9732 1.9743 416.8617 417.1371 0.0414 -1.0000 -1.0000 0944251 1583518221.10 151.5001 60.0014 32.0000 1.9736 1.9747 416.7865 417.0622 0.0415 -1.0000 -1.0000 0944314 1583518221.20 151.5001 60.0014 32.0000 1.9727 1.9737 416.8018 417.0777 0.0416 -1.0000 -1.0000 0944408 1583518221.30 151.4030 60.0014 32.0000 1.9717 1.9727 416.8656 417.1416 0.0415 -1.0000 -1.0000 0944470 1583518221.40 151.4030 60.0014 32.0000 1.9717 1.9727 416.9938 417.2694 0.0415 -1.0000 -1.0000 0944548 1583518221.50 151.4030 60.0014 32.0000 1.9724 1.9735 416.9644 417.2406 0.0416 -1.0000 -1.0000 0944626 1583518221.60 151.4030 60.0014 32.0000 1.9732 1.9743 416.8128 417.0884 0.0415 -1.0000 -1.0000 0944689 1583518221.70 151.4030 60.0014 32.0000 1.9736 1.9747 416.8495 417.1250 0.0415 -1.0000 -1.0000 0944751 1583518221.80 151.4197 60.0014 32.0000 1.9725 1.9736 417.0126 417.2886 0.0415 -1.0000 -1.0000 0944814 1583518221.90 151.4544 60.0014 32.0000 1.9719 1.9730 416.9877 417.2619 0.0413 -1.0000 -1.0000 0945002 1583518222.00 151.4544 60.0014 32.0000 1.9729 1.9739 416.9893 417.2644 0.0414 -1.0000 -1.0000 0945064 1583518222.10 151.4544 60.0014 32.0000 1.9730 1.9741 416.7936 417.0683 0.0414 -1.0000 -1.0000 0945142 1583518222.20 151.4544 60.0014 32.0000 1.9728 1.9739 416.8240 417.0995 0.0415 -1.0000 -1.0000 0945205 1583518222.30 151.4544 60.0014 32.0000 1.9727 1.9738 416.9619 417.2373 0.0415 -1.0000 -1.0000 0945267 1583518222.40 151.4716 60.0014 32.0000 1.9731 1.9742 417.0082 417.2839 0.0415 -1.0000 -1.0000 0945533 1583518222.50 151.4716 60.0014 32.0000 1.9722 1.9733 417.0573 417.3329 0.0414 -1.0000 -1.0000 0945595 1583518222.60 151.4716 60.0014 32.0000 1.9724 1.9735 417.0174 417.2921 0.0414 -1.0000 -1.0000 0945658 1583518222.70 151.4716 60.0014 32.0000 1.9725 1.9736 416.8764 417.1521 0.0415 -1.0000 -1.0000 0945720 1583518222.80 151.4716 60.0014 32.0000 1.9736 1.9747 416.7802 417.0562 0.0416 -1.0000 -1.0000 0945783 1583518222.90 151.5605 60.0014 32.0000 1.9741 1.9751 416.7625 417.0383 0.0414 -1.0000 -1.0000 0945845 1583518223.00 151.5688 60.0014 32.0000 1.9719 1.9729 417.0223 417.2972 0.0414 -1.0000 -1.0000 0946767 1583518223.10 151.5688 60.0014 32.0000 1.9723 1.9734 417.1176 417.3922 0.0413 -1.0000 -1.0000 0946829 1583518223.20 151.5688 60.0014 32.0000 1.9721 1.9732 416.9671 417.2431 0.0416 -1.0000 -1.0000 0946908 1583518223.30 151.5688 60.0014 32.0000 1.9730 1.9741 416.8458 417.1216 0.0414 -1.0000 -1.0000 0946970 1583518223.40 151.5700 60.0014 32.0000 1.9735 1.9746 416.8328 417.1084 0.0416 -1.0000 -1.0000 0947033 1583518223.50 151.6091 60.0014 32.0000 1.9731 1.9741 416.7247 417.0008 0.0415 -1.0000 -1.0000 0947111 1583518223.60 151.6091 60.0014 32.0000 1.9728 1.9739 416.8459 417.1214 0.0415 -1.0000 -1.0000 0947173 1583518223.70 151.6091 60.0014 32.0000 1.9720 1.9731 416.9304 417.2062 0.0415 -1.0000 -1.0000 0947236 1583518223.80 151.6091 60.0014 32.0000 1.9720 1.9731 416.9466 417.2219 0.0414 -1.0000 -1.0000 0947314 1583518223.90 151.6091 60.0014 32.0000 1.9711 1.9722 416.9413 417.2165 0.0414 -1.0000 -1.0000 0947377 1583518224.00 151.6051 60.0014 32.0000 1.9723 1.9733 416.8797 417.1549 0.0414 -1.0000 -1.0000 0947439 1583518224.10 151.5062 60.0014 32.0000 1.9723 1.9734 416.8216 417.0970 0.0415 -1.0000 -1.0000 0947502 1583518224.20 151.5062 60.0014 32.0000 1.9724 1.9735 416.8828 417.1582 0.0415 -1.0000 -1.0000 0947564 1583518224.30 151.5062 60.0014 32.0000 1.9720 1.9730 416.9970 417.2723 0.0414 -1.0000 -1.0000 0947627 1583518224.40 151.5062 60.0014 32.0000 1.9720 1.9731 416.8960 417.1712 0.0414 -1.0000 -1.0000 0947705 1583518224.50 151.5062 60.0014 32.0000 1.9721 1.9732 416.7690 417.0440 0.0414 -1.0000 -1.0000 0947767 1583518224.60 151.4716 60.0012 32.0000 1.9729 1.9740 416.7409 417.0163 0.0415 -1.0000 -1.0000 0947829 1583518224.70 151.4716 60.0012 32.0000 1.9728 1.9738 416.7564 417.0319 0.0415 -1.0000 -1.0000 0947908 1583518224.80 151.4746 60.0012 32.0000 1.9725 1.9736 416.7854 417.0608 0.0415 -1.0000 -1.0000 0947970 1583518224.90 151.4961 60.0012 32.0000 1.9719 1.9729 416.9716 417.2464 0.0413 -1.0000 -1.0000 0948033 1583518225.00 151.4961 60.0012 32.0000 1.9715 1.9725 417.0244 417.2992 0.0414 -1.0000 -1.0000 0948095 1583518225.10 151.4961 60.0012 32.0000 1.9714 1.9725 416.9034 417.1782 0.0414 -1.0000 -1.0000 0948158 1583518225.20 151.4961 60.0012 32.0000 1.9736 1.9747 416.8791 417.1542 0.0414 -1.0000 -1.0000 0948236 1583518225.30 151.4961 60.0012 32.0000 1.9726 1.9737 416.9257 417.2009 0.0414 -1.0000 -1.0000 0948298 1583518225.40 151.4961 60.0012 32.0000 1.9726 1.9737 417.0214 417.2965 0.0414 -1.0000 -1.0000 0948361 1583518225.50 151.4961 60.0012 32.0000 1.9728 1.9739 416.9138 417.1886 0.0414 -1.0000 -1.0000 0948439 1583518225.60 151.4961 60.0012 32.0000 1.9732 1.9743 416.9016 417.1766 0.0414 -1.0000 -1.0000 0948705 1583518225.70 151.4961 60.0012 32.0000 1.9739 1.9750 416.8351 417.1096 0.0413 -1.0000 -1.0000 0948767 1583518225.80 151.5044 60.0012 32.0000 1.9732 1.9742 416.7515 417.0251 0.0413 -1.0000 -1.0000 0948845 1583518225.90 151.5044 60.0012 32.0000 1.9728 1.9738 416.6863 416.9614 0.0414 -1.0000 -1.0000 0948908 1583518226.00 151.5044 60.0012 32.0000 1.9717 1.9728 416.8839 417.1583 0.0413 -1.0000 -1.0000 0948970 1583518226.10 151.5044 60.0012 32.0000 1.9720 1.9731 416.9876 417.2616 0.0413 -1.0000 -1.0000 0949299 1583518226.20 151.5044 60.0012 32.0000 1.9719 1.9729 416.9803 417.2553 0.0413 -1.0000 -1.0000 0949361 1583518226.30 151.5044 60.0012 32.0000 1.9725 1.9736 416.9525 417.2276 0.0414 -1.0000 -1.0000 0949454 1583518226.40 151.5686 60.0012 32.0000 1.9723 1.9734 416.8713 417.1468 0.0415 -1.0000 -1.0000 0949533 1583518226.50 151.5686 60.0012 32.0000 1.9720 1.9731 416.8909 417.1658 0.0414 -1.0000 -1.0000 0949595 1583518226.60 151.5686 60.0012 32.0000 1.9715 1.9726 416.8981 417.1735 0.0414 -1.0000 -1.0000 0949658 1583518226.70 151.5686 60.0012 32.0000 1.9722 1.9732 416.8288 417.1035 0.0413 -1.0000 -1.0000 0949736 1583518226.80 151.5686 60.0012 32.0000 1.9725 1.9736 416.7413 417.0158 0.0413 -1.0000 -1.0000 0949798 1583518226.90 151.5788 60.0012 32.0000 1.9727 1.9738 416.8071 417.0812 0.0413 -1.0000 -1.0000 0949861 1583518227.00 151.5899 60.0012 32.0000 1.9727 1.9738 416.7032 416.9782 0.0414 -1.0000 -1.0000 0949939 1583518227.10 151.5899 60.0012 32.0000 1.9732 1.9743 416.8108 417.0852 0.0413 -1.0000 -1.0000 0950205 1583518227.20 151.5899 60.0012 32.0000 1.9724 1.9735 416.9474 417.2217 0.0413 -1.0000 -1.0000 0950283 1583518227.30 151.5899 60.0012 32.0000 1.9715 1.9726 416.9838 417.2587 0.0414 -1.0000 -1.0000 0950345 1583518227.40 151.5899 60.0012 32.0000 1.9718 1.9729 416.9876 417.2623 0.0413 -1.0000 -1.0000 0950408 1583518227.50 151.5455 60.0012 32.0000 1.9726 1.9737 416.8470 417.1223 0.0414 -1.0000 -1.0000 0950486 1583518227.60 151.5455 60.0012 32.0000 1.9726 1.9737 416.7971 417.0716 0.0413 -1.0000 -1.0000 0950736 1583518227.70 151.5455 60.0012 32.0000 1.9719 1.9729 416.9371 417.2110 0.0412 -1.0000 -1.0000 0950799 1583518227.80 151.5455 60.0012 32.0000 1.9722 1.9732 417.0728 417.3466 0.0412 -1.0000 -1.0000 0950861 1583518227.90 151.5455 60.0012 32.0000 1.9722 1.9733 416.9429 417.2174 0.0413 -1.0000 -1.0000 0950924 1583518228.00 151.5423 60.0012 32.0000 1.9734 1.9745 416.7931 417.0678 0.0413 -1.0000 -1.0000 0950986 1583518228.10 151.5417 60.0012 32.0000 1.9727 1.9738 416.7908 417.0654 0.0414 -1.0000 -1.0000 0951064 1583518228.20 151.5417 60.0012 32.0000 1.9734 1.9745 416.7968 417.0719 0.0414 -1.0000 -1.0000 0951205 1583518228.30 151.5417 60.0012 32.0000 1.9731 1.9742 416.8010 417.0764 0.0414 -1.0000 -1.0000 0951267 1583518228.40 151.5417 60.0012 32.0000 1.9725 1.9735 416.9910 417.2663 0.0414 -1.0000 -1.0000 0951345 1583518228.50 151.5362 60.0012 32.0000 1.9725 1.9736 417.0546 417.3289 0.0414 -1.0000 -1.0000 0951408 1583518228.60 151.4753 60.0012 32.0000 1.9724 1.9735 416.9633 417.2382 0.0412 -1.0000 -1.0000 0951486 1583518228.70 151.4753 60.0012 32.0000 1.9731 1.9742 416.8600 417.1340 0.0413 -1.0000 -1.0000 0951720 1583518228.80 151.4753 60.0012 32.0000 1.9727 1.9738 416.8959 417.1693 0.0412 -1.0000 -1.0000 0951783 1583518228.90 151.4753 60.0012 32.0000 1.9724 1.9734 416.9561 417.2305 0.0413 -1.0000 -1.0000 0951829 1583518229.00 151.4753 60.0012 32.0000 1.9725 1.9736 416.9900 417.2640 0.0413 -1.0000 -1.0000 0951923 1583518229.10 151.5112 60.0012 32.0000 1.9737 1.9747 416.9318 417.2062 0.0413 -1.0000 -1.0000 0951986 1583518229.20 151.5112 60.0012 32.0000 1.9739 1.9749 416.8715 417.1462 0.0413 -1.0000 -1.0000 0952439 1583518229.30 151.5112 60.0012 32.0000 1.9739 1.9750 416.7457 417.0199 0.0413 -1.0000 -1.0000 0952501 1583518229.40 151.5112 60.0012 32.0000 1.9727 1.9737 416.7856 417.0603 0.0414 -1.0000 -1.0000 0952564 1583518229.50 151.5112 60.0012 32.0000 1.9724 1.9735 416.8829 417.1579 0.0414 -1.0000 -1.0000 0952642 1583518229.60 151.5718 60.0012 32.0000 1.9718 1.9729 417.0042 417.2796 0.0414 -1.0000 -1.0000 0952705 1583518229.70 151.6052 60.0012 32.0000 1.9718 1.9729 416.9301 417.2044 0.0412 -1.0000 -1.0000 0952970 1583518229.80 151.6052 60.0012 32.0000 1.9724 1.9734 416.8277 417.1021 0.0413 -1.0000 -1.0000 0953048 1583518229.90 151.6052 60.0012 32.0000 1.9726 1.9736 416.8277 417.1013 0.0412 -1.0000 -1.0000 0953111 1583518230.00 151.6052 60.0012 32.0000 1.9728 1.9739 416.9182 417.1924 0.0413 -1.0000 -1.0000 0953174 1583518230.10 151.6046 60.0012 32.0000 1.9715 1.9726 417.0490 417.3226 0.0411 -1.0000 -1.0000 0953251 1583518230.20 151.5444 60.0012 32.0000 1.9727 1.9737 416.9439 417.2175 0.0412 -1.0000 -1.0000 0953314 1583518230.30 151.5444 60.0012 32.0000 1.9732 1.9743 416.7999 417.0736 0.0412 -1.0000 -1.0000 0953377 1583518230.40 151.5444 60.0012 32.0000 1.9734 1.9745 416.7379 417.0117 0.0412 -1.0000 -1.0000 0953439 1583518230.50 151.5444 60.0012 32.0000 1.9722 1.9732 416.7413 417.0147 0.0412 -1.0000 -1.0000 0953502 1583518230.60 151.5444 60.0012 32.0000 1.9723 1.9733 416.8372 417.1113 0.0412 -1.0000 -1.0000 0953564 1583518230.70 151.5063 60.0012 32.0000 1.9721 1.9732 416.9855 417.2595 0.0413 -1.0000 -1.0000 0953954 1583518230.80 151.5063 60.0012 32.0000 1.9723 1.9733 416.9589 417.2324 0.0412 -1.0000 -1.0000 0954017 1583518230.90 151.5063 60.0012 32.0000 1.9726 1.9737 416.8394 417.1135 0.0412 -1.0000 -1.0000 0954079 1583518231.00 151.5063 60.0012 32.0000 1.9729 1.9740 416.8002 417.0736 0.0412 -1.0000 -1.0000 0954158 1583518231.10 151.5063 60.0012 32.0000 1.9716 1.9727 416.8796 417.1535 0.0412 -1.0000 -1.0000 0954220 1583518231.20 151.5063 60.0012 32.0000 1.9724 1.9735 416.9755 417.2497 0.0412 -1.0000 -1.0000 0954283 1583518231.30 151.4449 60.0012 32.0000 1.9722 1.9733 416.9481 417.2216 0.0412 -1.0000 -1.0000 0954345 1583518231.40 151.4449 60.0012 32.0000 1.9725 1.9736 416.8352 417.1097 0.0413 -1.0000 -1.0000 0954408 1583518231.50 151.4449 60.0012 32.0000 1.9737 1.9748 416.7870 417.0615 0.0413 -1.0000 -1.0000 0954486 1583518231.60 151.4449 60.0012 32.0000 1.9731 1.9742 416.8296 417.1030 0.0411 -1.0000 -1.0000 0954548 1583518231.70 151.4449 60.0012 32.0000 1.9730 1.9741 416.8491 417.1224 0.0412 -1.0000 -1.0000 0954611 1583518231.80 151.4453 60.0012 32.0000 1.9719 1.9730 417.0441 417.3181 0.0413 -1.0000 -1.0000 0954720 1583518231.90 151.4454 60.0012 32.0000 1.9721 1.9732 416.9337 417.2083 0.0413 -1.0000 -1.0000 0954783 1583518232.00 151.4454 60.0012 32.0000 1.9721 1.9732 416.8592 417.1331 0.0411 -1.0000 -1.0000 0954845 1583518232.10 151.4454 60.0012 32.0000 1.9734 1.9745 416.6206 416.8939 0.0412 -1.0000 -1.0000 0954924 1583518232.20 151.4454 60.0012 32.0000 1.9729 1.9740 416.8605 417.1343 0.0412 -1.0000 -1.0000 0954986 1583518232.30 151.4454 60.0012 32.0000 1.9731 1.9741 416.8713 417.1456 0.0412 -1.0000 -1.0000 0955517 1583518232.40 151.4549 60.0012 32.0000 1.9725 1.9736 416.9751 417.2483 0.0411 -1.0000 -1.0000 0955626 1583518232.50 151.4549 60.0012 32.0000 1.9728 1.9739 416.9104 417.1843 0.0412 -1.0000 -1.0000 0955689 1583518232.60 151.4549 60.0012 32.0000 1.9725 1.9736 416.7561 417.0299 0.0412 -1.0000 -1.0000 0955751 1583518232.70 151.4549 60.0012 32.0000 1.9727 1.9737 416.8305 417.1033 0.0411 -1.0000 -1.0000 0955829 1583518232.80 151.4549 60.0012 32.0000 1.9727 1.9737 416.8444 417.1183 0.0413 -1.0000 -1.0000 0955892 1583518232.90 151.4549 60.0012 32.0000 1.9718 1.9729 416.9409 417.2152 0.0413 -1.0000 -1.0000 0955970 1583518233.00 151.4549 60.0012 32.0000 1.9723 1.9733 416.9433 417.2170 0.0412 -1.0000 -1.0000 0956033 1583518233.10 151.4549 60.0012 32.0000 1.9721 1.9731 416.8400 417.1140 0.0412 -1.0000 -1.0000 0956095 1583518233.20 151.4592 60.0012 32.0000 1.9730 1.9740 416.7716 417.0451 0.0412 -1.0000 -1.0000 0956173 1583518233.30 151.4989 60.0012 32.0000 1.9722 1.9733 416.7777 417.0506 0.0411 -1.0000 -1.0000 0956236 1583518233.40 151.4989 60.0012 32.0000 1.9720 1.9730 416.9040 417.1775 0.0411 -1.0000 -1.0000 0956298 1583518233.50 151.4991 60.0012 32.0000 1.9717 1.9728 416.9771 417.2512 0.0413 -1.0000 -1.0000 0956376 1583518233.60 151.4992 60.0012 32.0000 1.9712 1.9723 417.0157 417.2898 0.0412 -1.0000 -1.0000 0956439 1583518233.70 151.4992 60.0012 32.0000 1.9722 1.9733 416.8574 417.1314 0.0412 -1.0000 -1.0000 0956501 1583518233.80 151.4992 60.0012 32.0000 1.9724 1.9735 416.7584 417.0320 0.0412 -1.0000 -1.0000 0956736 1583518233.90 151.4992 60.0012 32.0000 1.9719 1.9729 416.7180 416.9915 0.0412 -1.0000 -1.0000 0956799 1583518234.00 151.4992 60.0012 32.0000 1.9718 1.9729 416.8112 417.0853 0.0413 -1.0000 -1.0000 0956861 1583518234.10 151.4659 60.0012 32.0000 1.9710 1.9720 416.9322 417.2068 0.0413 -1.0000 -1.0000 0956924 1583518234.20 151.4659 60.0012 32.0000 1.9718 1.9728 416.9975 417.2715 0.0412 -1.0000 -1.0000 0957002 1583518234.30 151.4659 60.0012 32.0000 1.9717 1.9728 416.9547 417.2281 0.0412 -1.0000 -1.0000 0957048 1583518234.40 151.4659 60.0012 32.0000 1.9726 1.9737 416.8696 417.1436 0.0412 -1.0000 -1.0000 0957470 1583518234.50 151.4659 60.0012 32.0000 1.9727 1.9738 416.8849 417.1592 0.0413 -1.0000 -1.0000 0957533 1583518234.60 151.4292 60.0014 32.0000 1.9720 1.9731 416.9127 417.1868 0.0412 -1.0000 -1.0000 0957595 1583518234.70 151.3950 60.0016 32.0000 1.9715 1.9726 417.0498 417.3236 0.0412 -1.0000 -1.0000 0957658 1583518234.80 151.3950 60.0016 32.0000 1.9715 1.9725 416.9509 417.2255 0.0412 -1.0000 -1.0000 0957720 1583518234.90 151.3950 60.0016 32.0000 1.9726 1.9736 416.8518 417.1262 0.0413 -1.0000 -1.0000 0957970 1583518235.00 151.3950 60.0016 32.0000 1.9725 1.9735 416.7488 417.0215 0.0411 -1.0000 -1.0000 0958033 1583518235.10 151.3950 60.0016 32.0000 1.9726 1.9736 416.7836 417.0571 0.0412 -1.0000 -1.0000 0958095 1583518235.20 151.4538 60.0016 32.0000 1.9725 1.9735 416.8199 417.0930 0.0411 -1.0000 -1.0000 0958173 1583518235.30 151.4538 60.0016 32.0000 1.9715 1.9726 417.0367 417.3093 0.0411 -1.0000 -1.0000 0958236 1583518235.40 151.4538 60.0016 32.0000 1.9716 1.9727 417.0370 417.3109 0.0412 -1.0000 -1.0000 0958470 1583518235.50 151.4538 60.0016 32.0000 1.9720 1.9730 417.0329 417.3055 0.0410 -1.0000 -1.0000 0958548 1583518235.60 151.4538 60.0016 32.0000 1.9731 1.9741 416.8843 417.1579 0.0412 -1.0000 -1.0000 0958611 1583518235.70 151.5617 60.0016 32.0000 1.9726 1.9736 416.8186 417.0927 0.0412 -1.0000 -1.0000 0958673 1583518235.80 151.5617 60.0016 32.0000 1.9728 1.9739 416.9831 417.2561 0.0411 -1.0000 -1.0000 0958736 1583518235.90 151.5617 60.0016 32.0000 1.9720 1.9731 417.0299 417.3027 0.0411 -1.0000 -1.0000 0958924 1583518236.00 151.5617 60.0016 32.0000 1.9722 1.9733 416.9320 417.2054 0.0411 -1.0000 -1.0000 0958986 1583518236.10 151.5617 60.0016 32.0000 1.9727 1.9738 416.8407 417.1141 0.0411 -1.0000 -1.0000 0959064 1583518236.20 151.5617 60.0016 32.0000 1.9723 1.9733 416.7469 417.0194 0.0410 -1.0000 -1.0000 0959126 1583518236.30 151.5593 60.0016 32.0000 1.9721 1.9732 416.8032 417.0754 0.0410 -1.0000 -1.0000 0959189 1583518236.40 151.5593 60.0016 32.0000 1.9720 1.9731 416.9083 417.1816 0.0411 -1.0000 -1.0000 0959470 1583518236.50 151.5593 60.0016 32.0000 1.9723 1.9734 416.9221 417.1950 0.0411 -1.0000 -1.0000 0959548 1583518236.60 151.5593 60.0016 32.0000 1.9723 1.9734 416.8997 417.1733 0.0412 -1.0000 -1.0000 0959611 1583518236.70 151.5593 60.0016 32.0000 1.9727 1.9737 416.8180 417.0910 0.0411 -1.0000 -1.0000 0959673 1583518236.80 151.5530 60.0016 32.0000 1.9724 1.9735 416.8978 417.1713 0.0412 -1.0000 -1.0000 0959736 1583518236.90 151.5426 60.0016 32.0000 1.9716 1.9727 417.0338 417.3074 0.0411 -1.0000 -1.0000 0959986 1583518237.00 151.5426 60.0016 32.0000 1.9717 1.9728 417.0977 417.3716 0.0411 -1.0000 -1.0000 1000064 1583518237.10 151.5426 60.0016 32.0000 1.9715 1.9726 417.0163 417.2891 0.0410 -1.0000 -1.0000 1000126 1583518237.20 151.5426 60.0016 32.0000 1.9729 1.9739 416.8124 417.0861 0.0412 -1.0000 -1.0000 1000205 1583518237.30 151.5426 60.0016 32.0000 1.9730 1.9740 416.7126 416.9854 0.0410 -1.0000 -1.0000 1000267 1583518237.40 151.5271 60.0016 32.0000 1.9720 1.9730 416.8625 417.1352 0.0411 -1.0000 -1.0000 1000783 1583518237.50 151.5064 60.0016 32.0000 1.9711 1.9721 417.0357 417.3090 0.0411 -1.0000 -1.0000 1000861 1583518237.60 151.5064 60.0016 32.0000 1.9712 1.9723 416.9748 417.2482 0.0412 -1.0000 -1.0000 1000924 1583518237.70 151.5064 60.0016 32.0000 1.9728 1.9739 416.7969 417.0707 0.0411 -1.0000 -1.0000 1000986 1583518237.80 151.5064 60.0016 32.0000 1.9721 1.9731 416.7720 417.0447 0.0411 -1.0000 -1.0000 1001048 1583518237.90 151.5064 60.0016 32.0000 1.9725 1.9735 416.7152 416.9878 0.0410 -1.0000 -1.0000 1001111 1583518238.00 151.4820 60.0016 32.0000 1.9722 1.9733 416.9721 417.2456 0.0412 -1.0000 -1.0000 1001174 1583518238.10 151.4820 60.0016 32.0000 1.9721 1.9731 416.9143 417.1867 0.0410 -1.0000 -1.0000 1001251 1583518238.20 151.4820 60.0016 32.0000 1.9726 1.9736 416.8109 417.0839 0.0411 -1.0000 -1.0000 1001314 1583518238.30 151.4820 60.0016 32.0000 1.9729 1.9739 416.7749 417.0483 0.0412 -1.0000 -1.0000 1001376 1583518238.40 151.4820 60.0016 32.0000 1.9724 1.9735 416.8112 417.0850 0.0412 -1.0000 -1.0000 1001454 1583518238.50 151.4652 60.0016 32.0000 1.9725 1.9735 416.8355 417.1086 0.0411 -1.0000 -1.0000 1001517 1583518238.60 151.4637 60.0016 32.0000 1.9712 1.9723 417.0193 417.2930 0.0412 -1.0000 -1.0000 1001579 1583518238.70 151.4637 60.0016 32.0000 1.9729 1.9740 416.9355 417.2076 0.0410 -1.0000 -1.0000 1001642 1583518238.80 151.4637 60.0016 32.0000 1.9727 1.9738 416.8648 417.1382 0.0411 -1.0000 -1.0000 1001705 1583518238.90 151.4637 60.0016 32.0000 1.9739 1.9750 416.7971 417.0701 0.0411 -1.0000 -1.0000 1001767 1583518239.00 151.4670 60.0016 32.0000 1.9729 1.9740 416.8743 417.1466 0.0410 -1.0000 -1.0000 1002470 1583518239.10 151.4869 60.0016 32.0000 1.9713 1.9724 416.9318 417.2050 0.0411 -1.0000 -1.0000 1002533 1583518239.20 151.4869 60.0016 32.0000 1.9725 1.9736 416.9457 417.2187 0.0412 -1.0000 -1.0000 1002611 1583518239.30 151.4869 60.0016 32.0000 1.9723 1.9734 416.8914 417.1645 0.0411 -1.0000 -1.0000 1002673 1583518239.40 151.4869 60.0016 32.0000 1.9727 1.9737 416.8229 417.0963 0.0411 -1.0000 -1.0000 1002736 1583518239.50 151.4869 60.0016 32.0000 1.9722 1.9733 416.8738 417.1462 0.0410 -1.0000 -1.0000 1002814 1583518239.60 151.4883 60.0015 32.0000 1.9721 1.9731 416.9608 417.2333 0.0410 -1.0000 -1.0000 1002876 1583518239.70 151.4994 60.0011 32.0000 1.9721 1.9732 417.0074 417.2795 0.0409 -1.0000 -1.0000 1002939 1583518239.80 151.4994 60.0011 32.0000 1.9710 1.9720 417.0358 417.3085 0.0411 -1.0000 -1.0000 1003017 1583518239.90 151.4994 60.0011 32.0000 1.9720 1.9731 416.9744 417.2473 0.0410 -1.0000 -1.0000 1003079 1583518240.00 151.4994 60.0011 32.0000 1.9723 1.9734 416.7881 417.0611 0.0410 -1.0000 -1.0000 1003142 1583518240.10 151.4994 60.0011 32.0000 1.9721 1.9732 416.7562 417.0284 0.0410 -1.0000 -1.0000 1003205 1583518240.20 151.5385 60.0011 32.0000 1.9729 1.9739 416.7456 417.0175 0.0409 -1.0000 -1.0000 1003267 1583518240.30 151.5385 60.0011 32.0000 1.9723 1.9734 416.9052 417.1780 0.0411 -1.0000 -1.0000 1003329 1583518240.40 151.5385 60.0011 32.0000 1.9713 1.9723 416.9963 417.2686 0.0411 -1.0000 -1.0000 1003408 1583518240.50 151.5385 60.0011 32.0000 1.9721 1.9731 416.9171 417.1902 0.0410 -1.0000 -1.0000 1003470 1583518240.60 151.5385 60.0011 32.0000 1.9725 1.9735 416.8256 417.0978 0.0410 -1.0000 -1.0000 1003533 1583518240.70 151.5385 60.0011 32.0000 1.9724 1.9734 416.8313 417.1032 0.0409 -1.0000 -1.0000 1003611 1583518240.80 151.5385 60.0011 32.0000 1.9724 1.9734 416.8241 417.0965 0.0410 -1.0000 -1.0000 1003673 1583518240.90 151.5385 60.0011 32.0000 1.9712 1.9722 416.9873 417.2594 0.0409 -1.0000 -1.0000 1003736 1583518241.00 151.5385 60.0011 32.0000 1.9722 1.9733 417.0058 417.2792 0.0411 -1.0000 -1.0000 1003970 1583518241.10 151.5385 60.0011 32.0000 1.9728 1.9738 416.8608 417.1338 0.0411 -1.0000 -1.0000 1004033 1583518241.20 151.5385 60.0011 32.0000 1.9719 1.9730 416.7385 417.0109 0.0410 -1.0000 -1.0000 1004111 1583518241.30 151.5385 60.0011 32.0000 1.9729 1.9740 416.7332 417.0054 0.0410 -1.0000 -1.0000 1004173 1583518241.40 151.4655 60.0011 32.0000 1.9722 1.9732 416.8068 417.0798 0.0410 -1.0000 -1.0000 1004236 1583518241.50 151.4655 60.0011 32.0000 1.9722 1.9733 416.9417 417.2139 0.0410 -1.0000 -1.0000 1004673 1583518241.60 151.4655 60.0011 32.0000 1.9711 1.9721 416.9959 417.2685 0.0410 -1.0000 -1.0000 1004736 1583518241.70 151.4655 60.0011 32.0000 1.9713 1.9724 416.9784 417.2504 0.0409 -1.0000 -1.0000 1004799 1583518241.80 151.4655 60.0011 32.0000 1.9722 1.9732 416.8874 417.1592 0.0409 -1.0000 -1.0000 1004876 1583518241.90 151.4655 60.0011 32.0000 1.9725 1.9736 416.7921 417.0651 0.0412 -1.0000 -1.0000 1004939 1583518242.00 151.3909 60.0011 32.0000 1.9724 1.9734 416.7649 417.0381 0.0411 -1.0000 -1.0000 1005002 1583518242.10 151.3909 60.0011 32.0000 1.9713 1.9723 416.8234 417.0963 0.0411 -1.0000 -1.0000 1005267 1583518242.20 151.3909 60.0011 32.0000 1.9709 1.9720 416.9323 417.2057 0.0411 -1.0000 -1.0000 1005329 1583518242.30 151.3909 60.0011 32.0000 1.9710 1.9720 416.9360 417.2078 0.0410 -1.0000 -1.0000 1005392 1583518242.40 151.3909 60.0011 32.0000 1.9718 1.9729 416.7725 417.0460 0.0411 -1.0000 -1.0000 1005470 1583518242.50 151.4104 60.0011 32.0000 1.9726 1.9737 416.7536 417.0267 0.0411 -1.0000 -1.0000 1005533 1583518242.60 151.4104 60.0011 32.0000 1.9721 1.9731 416.9071 417.1809 0.0412 -1.0000 -1.0000 1005720 1583518242.70 151.4104 60.0011 32.0000 1.9719 1.9730 416.8875 417.1599 0.0410 -1.0000 -1.0000 1005783 1583518242.80 151.4104 60.0011 32.0000 1.9708 1.9719 416.9430 417.2153 0.0410 -1.0000 -1.0000 1005845 1583518242.90 151.4104 60.0011 32.0000 1.9721 1.9732 416.9720 417.2450 0.0411 -1.0000 -1.0000 1005908 1583518243.00 151.4386 60.0011 32.0000 1.9719 1.9730 416.7787 417.0500 0.0409 -1.0000 -1.0000 1005986 1583518243.10 151.5240 60.0011 32.0000 1.9728 1.9739 416.7507 417.0229 0.0410 -1.0000 -1.0000 1006267 1583518243.20 151.5240 60.0011 32.0000 1.9722 1.9733 416.8164 417.0895 0.0412 -1.0000 -1.0000 1006329 1583518243.30 151.5240 60.0011 32.0000 1.9719 1.9730 416.8768 417.1499 0.0411 -1.0000 -1.0000 1006392 1583518243.40 151.5240 60.0011 32.0000 1.9718 1.9729 416.8877 417.1599 0.0410 -1.0000 -1.0000 1006454 1583518243.50 151.5240 60.0011 32.0000 1.9724 1.9734 416.7567 417.0289 0.0409 -1.0000 -1.0000 1006533 1583518243.60 151.5352 60.0011 32.0000 1.9721 1.9732 416.7797 417.0516 0.0410 -1.0000 -1.0000 1007376 1583518243.70 151.5352 60.0011 32.0000 1.9722 1.9732 416.7402 417.0128 0.0411 -1.0000 -1.0000 1007439 1583518243.80 151.5352 60.0011 32.0000 1.9719 1.9730 417.0305 417.3048 0.0412 -1.0000 -1.0000 1007517 1583518243.90 151.5352 60.0011 32.0000 1.9718 1.9729 416.9425 417.2161 0.0412 -1.0000 -1.0000 1007579 1583518244.00 151.5352 60.0011 32.0000 1.9724 1.9735 416.7867 417.0592 0.0409 -1.0000 -1.0000 1007642 1583518244.10 151.5314 60.0011 32.0000 1.9723 1.9733 416.7307 417.0034 0.0411 -1.0000 -1.0000 1007720 1583518244.20 151.5277 60.0011 32.0000 1.9722 1.9732 416.7083 416.9813 0.0410 -1.0000 -1.0000 1007783 1583518244.30 151.5277 60.0011 32.0000 1.9720 1.9730 416.7953 417.0684 0.0412 -1.0000 -1.0000 1007845 1583518244.40 151.5277 60.0011 32.0000 1.9718 1.9728 416.8584 417.1292 0.0408 -1.0000 -1.0000 1007923 1583518244.50 151.5277 60.0011 32.0000 1.9710 1.9721 416.9789 417.2516 0.0411 -1.0000 -1.0000 1007986 1583518244.60 151.5277 60.0011 32.0000 1.9722 1.9732 416.9144 417.1878 0.0412 -1.0000 -1.0000 1008048 1583518244.70 151.4676 60.0016 32.0000 1.9728 1.9738 416.8044 417.0770 0.0410 -1.0000 -1.0000 1008126 1583518244.80 151.4676 60.0016 32.0000 1.9730 1.9741 416.8187 417.0918 0.0412 -1.0000 -1.0000 1008189 1583518244.90 151.4676 60.0016 32.0000 1.9728 1.9739 416.8735 417.1467 0.0411 -1.0000 -1.0000 1008251 1583518245.00 151.4676 60.0016 32.0000 1.9723 1.9733 417.0097 417.2819 0.0409 -1.0000 -1.0000 1008314 1583518245.10 151.4676 60.0016 32.0000 1.9721 1.9731 416.9057 417.1787 0.0411 -1.0000 -1.0000 1008376 1583518245.20 151.4638 60.0016 32.0000 1.9732 1.9743 416.7613 417.0348 0.0412 -1.0000 -1.0000 1008454 1583518245.30 151.4601 60.0016 32.0000 1.9733 1.9743 416.7778 417.0508 0.0411 -1.0000 -1.0000 1008517 1583518245.40 151.4601 60.0016 32.0000 1.9721 1.9732 416.7526 417.0252 0.0411 -1.0000 -1.0000 1008579 1583518245.50 151.4601 60.0016 32.0000 1.9721 1.9731 416.8872 417.1607 0.0411 -1.0000 -1.0000 1008658 1583518245.60 151.4601 60.0016 32.0000 1.9723 1.9733 416.9996 417.2729 0.0411 -1.0000 -1.0000 1008720 1583518245.70 151.4601 60.0016 32.0000 1.9726 1.9737 416.8920 417.1649 0.0411 -1.0000 -1.0000 1008799 1583518245.80 151.4695 60.0016 32.0000 1.9728 1.9739 416.8028 417.0771 0.0413 -1.0000 -1.0000 1008876 1583518245.90 151.4695 60.0016 32.0000 1.9732 1.9743 416.7276 417.0016 0.0412 -1.0000 -1.0000 1008939 1583518246.00 151.4695 60.0016 32.0000 1.9733 1.9743 416.7345 417.0073 0.0411 -1.0000 -1.0000 1009002 1583518246.10 151.4695 60.0016 32.0000 1.9726 1.9736 416.9957 417.2697 0.0412 -1.0000 -1.0000 1009064 1583518246.20 151.4695 60.0016 32.0000 1.9714 1.9725 416.9892 417.2625 0.0411 -1.0000 -1.0000 1009126 1583518246.30 151.4695 60.0016 32.0000 1.9725 1.9735 416.8392 417.1134 0.0413 -1.0000 -1.0000 1009189 1583518246.40 151.4804 60.0016 32.0000 1.9726 1.9737 416.8199 417.0935 0.0411 -1.0000 -1.0000 1009267 1583518246.50 151.5052 60.0016 32.0000 1.9727 1.9737 416.8378 417.1104 0.0411 -1.0000 -1.0000 1009329 1583518246.60 151.5052 60.0016 32.0000 1.9720 1.9731 416.9084 417.1813 0.0410 -1.0000 -1.0000 1009392 1583518246.70 151.5052 60.0016 32.0000 1.9716 1.9727 416.9542 417.2264 0.0410 -1.0000 -1.0000 1009486 1583518246.80 151.5052 60.0016 32.0000 1.9718 1.9728 416.9227 417.1962 0.0412 -1.0000 -1.0000 1009548 1583518246.90 151.5052 60.0016 32.0000 1.9728 1.9739 416.8082 417.0813 0.0411 -1.0000 -1.0000 1009611 1583518247.00 151.5601 60.0016 32.0000 1.9728 1.9739 416.7996 417.0728 0.0412 -1.0000 -1.0000 1009673 1583518247.10 151.5601 60.0016 32.0000 1.9730 1.9740 416.8027 417.0763 0.0411 -1.0000 -1.0000 1009736 1583518247.20 151.5601 60.0016 32.0000 1.9723 1.9734 416.8295 417.1027 0.0412 -1.0000 -1.0000 1010236 1583518247.30 151.5601 60.0016 32.0000 1.9726 1.9737 416.9615 417.2351 0.0411 -1.0000 -1.0000 1010298 1583518247.40 151.5601 60.0016 32.0000 1.9723 1.9733 416.9223 417.1957 0.0412 -1.0000 -1.0000 1010361 1583518247.50 151.5426 60.0016 32.0000 1.9724 1.9735 416.8663 417.1399 0.0412 -1.0000 -1.0000 1010439 1583518247.60 151.5322 60.0016 32.0000 1.9731 1.9741 416.7325 417.0062 0.0412 -1.0000 -1.0000 1010501 1583518247.70 151.5322 60.0016 32.0000 1.9726 1.9736 416.6974 416.9708 0.0411 -1.0000 -1.0000 1010736 1583518247.80 151.5322 60.0016 32.0000 1.9724 1.9735 416.7438 417.0168 0.0412 -1.0000 -1.0000 1010814 1583518247.90 151.5322 60.0016 32.0000 1.9721 1.9732 416.9088 417.1825 0.0412 -1.0000 -1.0000 1010876 1583518248.00 151.5322 60.0016 32.0000 1.9713 1.9723 417.0110 417.2841 0.0411 -1.0000 -1.0000 1010970 1583518248.10 151.5322 60.0016 32.0000 1.9719 1.9730 416.9798 417.2544 0.0413 -1.0000 -1.0000 1011048 1583518248.20 151.5322 60.0016 32.0000 1.9726 1.9736 416.9049 417.1788 0.0412 -1.0000 -1.0000 1011220 1583518248.30 151.5322 60.0016 32.0000 1.9732 1.9743 416.8083 417.0817 0.0412 -1.0000 -1.0000 1011283 1583518248.40 151.5177 60.0016 32.0000 1.9727 1.9737 416.9718 417.2454 0.0412 -1.0000 -1.0000 1011361 1583518248.50 151.4852 60.0016 32.0000 1.9718 1.9729 416.9382 417.2122 0.0412 -1.0000 -1.0000 1011424 1583518248.60 151.4469 60.0016 32.0000 1.9727 1.9738 416.9340 417.2079 0.0412 -1.0000 -1.0000 1011486 1583518248.70 151.4446 60.0016 32.0000 1.9732 1.9743 416.8353 417.1091 0.0412 -1.0000 -1.0000 1011548 1583518248.80 151.4446 60.0016 32.0000 1.9730 1.9741 416.8454 417.1198 0.0413 -1.0000 -1.0000 1011611 1583518248.90 151.4446 60.0016 32.0000 1.9721 1.9731 416.8819 417.1566 0.0414 -1.0000 -1.0000 1011673 1583518249.00 151.4446 60.0016 32.0000 1.9724 1.9735 416.9538 417.2279 0.0412 -1.0000 -1.0000 1011767 1583518249.10 151.4519 60.0016 32.0000 1.9719 1.9730 416.9153 417.1898 0.0413 -1.0000 -1.0000 1011829 1583518249.20 151.4788 60.0016 32.0000 1.9724 1.9735 416.8610 417.1348 0.0412 -1.0000 -1.0000 1011892 1583518249.30 151.4788 60.0016 32.0000 1.9732 1.9743 416.7541 417.0282 0.0413 -1.0000 -1.0000 1011970 1583518249.40 151.4788 60.0016 32.0000 1.9740 1.9751 416.7716 417.0456 0.0412 -1.0000 -1.0000 1012033 1583518249.50 151.4788 60.0016 32.0000 1.9729 1.9740 416.9303 417.2038 0.0412 -1.0000 -1.0000 1012111 1583518249.60 151.4788 60.0016 32.0000 1.9725 1.9736 417.0526 417.3273 0.0414 -1.0000 -1.0000 1012173 1583518249.70 151.4788 60.0016 32.0000 1.9728 1.9738 416.9713 417.2456 0.0413 -1.0000 -1.0000 1012236 1583518249.80 151.4788 60.0016 32.0000 1.9733 1.9744 416.9395 417.2143 0.0413 -1.0000 -1.0000 1012486 1583518249.90 151.4788 60.0016 32.0000 1.9724 1.9735 416.8297 417.1040 0.0413 -1.0000 -1.0000 1012548 1583518250.00 151.4788 60.0016 32.0000 1.9717 1.9727 416.8200 417.0945 0.0414 -1.0000 -1.0000 1012611 1583518250.10 151.5222 60.0010 32.0000 1.9719 1.9730 417.0270 417.2991 0.0410 -1.0000 -1.0000 1012689 1583518250.20 151.5222 60.0010 32.0000 1.9718 1.9729 416.9446 417.2191 0.0413 -1.0000 -1.0000 1012751 1583518250.30 151.5222 60.0010 32.0000 1.9729 1.9739 416.8951 417.1700 0.0414 -1.0000 -1.0000 1012970 1583518250.40 151.5222 60.0010 32.0000 1.9722 1.9733 416.7168 416.9904 0.0413 -1.0000 -1.0000 1013048 1583518250.50 151.5701 60.0010 32.0000 1.9727 1.9738 416.6941 416.9698 0.0415 -1.0000 -1.0000 1013111 1583518250.60 151.5722 60.0010 32.0000 1.9720 1.9730 416.7256 417.0010 0.0414 -1.0000 -1.0000 1013174 1583518250.70 151.5722 60.0010 32.0000 1.9720 1.9730 416.8646 417.1394 0.0413 -1.0000 -1.0000 1013251 1583518250.80 151.5722 60.0010 32.0000 1.9720 1.9730 416.9299 417.2046 0.0413 -1.0000 -1.0000 1013986 1583518250.90 151.5722 60.0010 32.0000 1.9721 1.9732 416.8895 417.1643 0.0414 -1.0000 -1.0000 1014048 1583518251.00 151.5744 60.0010 32.0000 1.9730 1.9741 416.8079 417.0830 0.0414 -1.0000 -1.0000 1014126 1583518251.10 151.5884 60.0010 32.0000 1.9724 1.9735 416.6366 416.9117 0.0415 -1.0000 -1.0000 1014189 1583518251.20 151.5884 60.0010 32.0000 1.9728 1.9739 416.7174 416.9931 0.0414 -1.0000 -1.0000 1014267 1583518251.30 151.5884 60.0010 32.0000 1.9724 1.9735 416.8509 417.1256 0.0414 -1.0000 -1.0000 1014329 1583518251.40 151.5884 60.0010 32.0000 1.9726 1.9737 416.8283 417.1037 0.0414 -1.0000 -1.0000 1014392 1583518251.50 151.5884 60.0010 32.0000 1.9710 1.9721 416.9018 417.1764 0.0413 -1.0000 -1.0000 1014470 1583518251.60 151.5884 60.0010 32.0000 1.9724 1.9735 416.7303 417.0044 0.0413 -1.0000 -1.0000 1014533 1583518251.70 151.5884 60.0010 32.0000 1.9726 1.9736 416.7047 416.9797 0.0414 -1.0000 -1.0000 1014595 1583518251.80 151.5884 60.0010 32.0000 1.9726 1.9737 416.7279 417.0024 0.0414 -1.0000 -1.0000 1014673 1583518251.90 151.5884 60.0010 32.0000 1.9725 1.9736 416.9216 417.1972 0.0416 -1.0000 -1.0000 1014736 1583518252.00 151.5884 60.0010 32.0000 1.9716 1.9726 416.8226 417.0977 0.0413 -1.0000 -1.0000 1014798 1583518252.10 151.5029 60.0010 32.0000 1.9728 1.9739 416.7792 417.0548 0.0415 -1.0000 -1.0000 1014861 1583518252.20 151.4662 60.0010 32.0000 1.9725 1.9735 416.7231 416.9994 0.0416 -1.0000 -1.0000 1014923 1583518252.30 151.4662 60.0010 32.0000 1.9716 1.9727 416.8103 417.0863 0.0415 -1.0000 -1.0000 1014986 1583518252.40 151.4662 60.0010 32.0000 1.9719 1.9729 416.9210 417.1965 0.0415 -1.0000 -1.0000 1015189 1583518252.50 151.4662 60.0010 32.0000 1.9715 1.9726 416.9742 417.2495 0.0414 -1.0000 -1.0000 1015251 1583518252.60 151.4662 60.0010 32.0000 1.9730 1.9740 416.9131 417.1876 0.0413 -1.0000 -1.0000 1015314 1583518252.70 151.4531 60.0010 32.0000 1.9727 1.9738 416.8907 417.1664 0.0415 -1.0000 -1.0000 1015392 1583518252.80 151.4531 60.0010 32.0000 1.9722 1.9733 416.7511 417.0269 0.0415 -1.0000 -1.0000 1015454 1583518252.90 151.4531 60.0010 32.0000 1.9727 1.9738 416.7051 416.9806 0.0415 -1.0000 -1.0000 1015736 1583518253.00 151.4531 60.0010 32.0000 1.9726 1.9736 416.8663 417.1420 0.0415 -1.0000 -1.0000 1015814 1583518253.10 151.4531 60.0010 32.0000 1.9727 1.9738 416.8962 417.1724 0.0415 -1.0000 -1.0000 1015876 1583518253.20 151.4609 60.0010 32.0000 1.9722 1.9733 416.7512 417.0259 0.0413 -1.0000 -1.0000 1015939 1583518253.30 151.4655 60.0010 32.0000 1.9726 1.9736 416.8626 417.1373 0.0415 -1.0000 -1.0000 1016001 1583518253.40 151.4655 60.0010 32.0000 1.9719 1.9730 416.8703 417.1457 0.0415 -1.0000 -1.0000 1016454 1583518253.50 151.4655 60.0010 32.0000 1.9720 1.9730 416.9185 417.1931 0.0414 -1.0000 -1.0000 1016517 1583518253.60 151.4655 60.0010 32.0000 1.9722 1.9733 416.9843 417.2600 0.0414 -1.0000 -1.0000 1016579 1583518253.70 151.4655 60.0010 32.0000 1.9723 1.9733 416.9794 417.2550 0.0415 -1.0000 -1.0000 1016642 1583518253.80 151.4920 60.0010 32.0000 1.9732 1.9742 416.8310 417.1057 0.0414 -1.0000 -1.0000 1016720 1583518253.90 151.4920 60.0010 32.0000 1.9729 1.9740 416.7528 417.0291 0.0416 -1.0000 -1.0000 1016783 1583518254.00 151.4920 60.0010 32.0000 1.9729 1.9739 416.7310 417.0064 0.0414 -1.0000 -1.0000 1017111 1583518254.10 151.4920 60.0010 32.0000 1.9729 1.9740 416.8082 417.0838 0.0415 -1.0000 -1.0000 1017173 1583518254.20 151.4920 60.0010 32.0000 1.9735 1.9746 416.9490 417.2248 0.0415 -1.0000 -1.0000 1017236 1583518254.30 151.5426 60.0010 32.0000 1.9727 1.9738 416.8193 417.0947 0.0414 -1.0000 -1.0000 1017329 1583518254.40 151.5426 60.0010 32.0000 1.9731 1.9742 416.7876 417.0638 0.0416 -1.0000 -1.0000 1017392 1583518254.50 151.5426 60.0010 32.0000 1.9732 1.9742 416.7524 417.0282 0.0415 -1.0000 -1.0000 1017454 1583518254.60 151.5426 60.0010 32.0000 1.9714 1.9725 416.9312 417.2069 0.0415 -1.0000 -1.0000 1017517 1583518254.70 151.5426 60.0010 32.0000 1.9716 1.9726 416.9924 417.2688 0.0416 -1.0000 -1.0000 1017595 1583518254.80 151.5426 60.0010 32.0000 1.9710 1.9721 417.0010 417.2770 0.0414 -1.0000 -1.0000 1017658 1583518254.90 151.5411 60.0010 32.0000 1.9718 1.9728 416.8546 417.1298 0.0415 -1.0000 -1.0000 1017720 1583518255.00 151.5324 60.0014 32.0000 1.9727 1.9738 416.7320 417.0072 0.0414 -1.0000 -1.0000 1017798 1583518255.10 151.5324 60.0014 32.0000 1.9724 1.9734 416.7510 417.0267 0.0415 -1.0000 -1.0000 1017861 1583518255.20 151.5324 60.0014 32.0000 1.9723 1.9733 416.7747 417.0505 0.0415 -1.0000 -1.0000 1017939 1583518255.30 151.5324 60.0014 32.0000 1.9719 1.9730 416.8963 417.1723 0.0416 -1.0000 -1.0000 1018001 1583518255.40 151.5362 60.0014 32.0000 1.9715 1.9725 416.9344 417.2110 0.0416 -1.0000 -1.0000 1018064 1583518255.50 151.5523 60.0014 32.0000 1.9724 1.9735 416.8141 417.0894 0.0414 -1.0000 -1.0000 1018439 1583518255.60 151.5523 60.0014 32.0000 1.9722 1.9733 416.7076 416.9827 0.0415 -1.0000 -1.0000 1018517 1583518255.70 151.5523 60.0014 32.0000 1.9720 1.9731 416.7218 416.9977 0.0416 -1.0000 -1.0000 1018579 1583518255.80 151.5523 60.0014 32.0000 1.9717 1.9728 416.8737 417.1503 0.0416 -1.0000 -1.0000 1018673 1583518255.90 151.5523 60.0014 32.0000 1.9708 1.9719 416.9629 417.2393 0.0416 -1.0000 -1.0000 1018736 1583518256.00 151.5523 60.0014 32.0000 1.9715 1.9726 416.9423 417.2192 0.0417 -1.0000 -1.0000 1018954 1583518256.10 151.5523 60.0014 32.0000 1.9721 1.9731 416.7836 417.0589 0.0415 -1.0000 -1.0000 1019033 1583518256.20 151.5523 60.0014 32.0000 1.9729 1.9740 416.6923 416.9683 0.0415 -1.0000 -1.0000 1019095 1583518256.30 151.5523 60.0014 32.0000 1.9726 1.9737 416.7663 417.0416 0.0414 -1.0000 -1.0000 1019158 1583518256.40 151.5523 60.0014 32.0000 1.9722 1.9733 416.8541 417.1283 0.0413 -1.0000 -1.0000 1019236 1583518256.50 151.5473 60.0014 32.0000 1.9723 1.9734 416.9470 417.2225 0.0415 -1.0000 -1.0000 1019299 1583518256.60 151.5392 60.0014 32.0000 1.9718 1.9729 416.8720 417.1478 0.0416 -1.0000 -1.0000 1019517 1583518256.70 151.4962 60.0014 32.0000 1.9726 1.9737 416.7011 416.9769 0.0415 -1.0000 -1.0000 1019595 1583518256.80 151.4962 60.0014 32.0000 1.9727 1.9738 416.8036 417.0795 0.0416 -1.0000 -1.0000 1019658 1583518256.90 151.4962 60.0014 32.0000 1.9731 1.9741 416.9023 417.1775 0.0413 -1.0000 -1.0000 1019720 1583518257.00 151.4962 60.0014 32.0000 1.9717 1.9728 416.9749 417.2507 0.0416 -1.0000 -1.0000 1019798 1583518257.10 151.4962 60.0014 32.0000 1.9718 1.9729 416.9805 417.2573 0.0416 -1.0000 -1.0000 1020533 1583518257.20 151.4936 60.0014 32.0000 1.9730 1.9741 416.8796 417.1555 0.0415 -1.0000 -1.0000 1020611 1583518257.30 151.4608 60.0014 32.0000 1.9728 1.9739 416.7247 417.0005 0.0415 -1.0000 -1.0000 1020751 1583518257.40 151.4608 60.0014 32.0000 1.9725 1.9736 416.7279 417.0040 0.0416 -1.0000 -1.0000 1020799 1583518257.50 151.4608 60.0014 32.0000 1.9729 1.9740 416.8063 417.0816 0.0414 -1.0000 -1.0000 1020876 1583518257.60 151.4608 60.0014 32.0000 1.9721 1.9732 416.8698 417.1452 0.0415 -1.0000 -1.0000 1021033 1583518257.70 151.4608 60.0014 32.0000 1.9722 1.9733 416.8728 417.1485 0.0415 -1.0000 -1.0000 1021095 1583518257.80 151.4608 60.0014 32.0000 1.9732 1.9743 416.7506 417.0271 0.0416 -1.0000 -1.0000 1021173 1583518257.90 151.4608 60.0014 32.0000 1.9728 1.9739 416.7873 417.0631 0.0416 -1.0000 -1.0000 1021236 1583518258.00 151.4608 60.0014 32.0000 1.9720 1.9731 416.9559 417.2307 0.0413 -1.0000 -1.0000 1021299 1583518258.10 151.4608 60.0014 32.0000 1.9718 1.9729 416.9664 417.2425 0.0415 -1.0000 -1.0000 1021361 1583518258.20 151.4608 60.0014 32.0000 1.9714 1.9725 416.9703 417.2464 0.0416 -1.0000 -1.0000 1021423 1583518258.30 151.4608 60.0014 32.0000 1.9725 1.9735 416.9109 417.1881 0.0418 -1.0000 -1.0000 1021502 1583518258.40 151.4852 60.0014 32.0000 1.9732 1.9743 416.7790 417.0566 0.0417 -1.0000 -1.0000 1021579 1583518258.50 151.5670 60.0014 32.0000 1.9728 1.9739 416.7287 417.0049 0.0416 -1.0000 -1.0000 1021642 1583518258.60 151.5670 60.0014 32.0000 1.9735 1.9746 416.8528 417.1293 0.0417 -1.0000 -1.0000 1021705 1583518258.70 151.5967 60.0014 32.0000 1.9726 1.9737 416.8209 417.0974 0.0417 -1.0000 -1.0000 1021783 1583518258.80 151.5609 60.0014 32.0000 1.9726 1.9737 417.1030 417.3805 0.0417 -1.0000 -1.0000 1021845 1583518258.90 151.5609 60.0014 32.0000 1.9731 1.9741 416.8916 417.1673 0.0414 -1.0000 -1.0000 1021908 1583518259.00 151.5609 60.0014 32.0000 1.9727 1.9738 416.7927 417.0687 0.0416 -1.0000 -1.0000 1021986 1583518259.10 151.5609 60.0014 32.0000 1.9734 1.9745 416.7389 417.0155 0.0416 -1.0000 -1.0000 1022517 1583518259.20 151.5609 60.0014 32.0000 1.9719 1.9730 416.7805 417.0565 0.0415 -1.0000 -1.0000 1022579 1583518259.30 151.5609 60.0014 32.0000 1.9721 1.9732 416.8689 417.1451 0.0416 -1.0000 -1.0000 1022642 1583518259.40 151.5609 60.0014 32.0000 1.9718 1.9729 416.9032 417.1787 0.0414 -1.0000 -1.0000 1022720 1583518259.50 151.5609 60.0014 32.0000 1.9724 1.9735 416.9086 417.1840 0.0415 -1.0000 -1.0000 1022799 1583518259.60 151.5549 60.0013 32.0000 1.9722 1.9733 416.7591 417.0350 0.0416 -1.0000 -1.0000 1023033 1583518259.70 151.5213 60.0010 32.0000 1.9728 1.9739 416.8191 417.0949 0.0415 -1.0000 -1.0000 1023095 1583518259.80 151.5213 60.0010 32.0000 1.9723 1.9733 416.7412 417.0171 0.0416 -1.0000 -1.0000 1023189 1583518259.90 151.5213 60.0010 32.0000 1.9720 1.9731 416.8265 417.1030 0.0416 -1.0000 -1.0000 1023267 1583518260.00 151.5213 60.0010 32.0000 1.9712 1.9723 416.9591 417.2356 0.0416 -1.0000 -1.0000 1023329 1583518260.10 151.5213 60.0010 32.0000 1.9725 1.9735 416.8986 417.1742 0.0415 -1.0000 -1.0000 1023408 1583518260.20 151.5213 60.0010 32.0000 1.9729 1.9740 416.7221 416.9980 0.0415 -1.0000 -1.0000 1023470 1583518260.30 151.5213 60.0010 32.0000 1.9723 1.9733 416.7619 417.0382 0.0417 -1.0000 -1.0000 1023533 1583518260.40 151.5213 60.0010 32.0000 1.9722 1.9733 416.8803 417.1568 0.0416 -1.0000 -1.0000 1023595 1583518260.50 151.4575 60.0010 32.0000 1.9721 1.9732 416.8927 417.1695 0.0417 -1.0000 -1.0000 1023658 1583518260.60 151.4539 60.0010 32.0000 1.9713 1.9724 416.8885 417.1657 0.0417 -1.0000 -1.0000 1023720 1583518260.70 151.4883 60.0010 32.0000 1.9720 1.9730 416.8362 417.1130 0.0416 -1.0000 -1.0000 1023798 1583518260.80 151.4913 60.0010 32.0000 1.9724 1.9735 416.8262 417.1025 0.0417 -1.0000 -1.0000 1023861 1583518260.90 151.4913 60.0010 32.0000 1.9737 1.9747 416.7456 417.0223 0.0416 -1.0000 -1.0000 1024001 1583518261.00 151.4913 60.0010 32.0000 1.9730 1.9740 416.7387 417.0160 0.0417 -1.0000 -1.0000 1024064 1583518261.10 151.4913 60.0010 32.0000 1.9720 1.9730 416.9631 417.2399 0.0415 -1.0000 -1.0000 1024126 1583518261.20 151.4913 60.0010 32.0000 1.9712 1.9723 416.9668 417.2428 0.0416 -1.0000 -1.0000 1024220 1583518261.30 151.4913 60.0010 32.0000 1.9721 1.9731 416.9716 417.2472 0.0415 -1.0000 -1.0000 1024283 1583518261.40 151.4913 60.0010 32.0000 1.9722 1.9732 416.8005 417.0769 0.0416 -1.0000 -1.0000 1024345 1583518261.50 151.4913 60.0010 32.0000 1.9729 1.9740 416.7425 417.0188 0.0416 -1.0000 -1.0000 1024408 1583518261.60 151.4913 60.0010 32.0000 1.9732 1.9742 416.7944 417.0710 0.0417 -1.0000 -1.0000 1024486 1583518261.70 151.4913 60.0010 32.0000 1.9723 1.9734 416.8595 417.1355 0.0416 -1.0000 -1.0000 1024548 1583518261.80 151.5600 60.0010 32.0000 1.9723 1.9734 416.9799 417.2563 0.0416 -1.0000 -1.0000 1024626 1583518261.90 151.5600 60.0010 32.0000 1.9717 1.9728 416.8588 417.1356 0.0417 -1.0000 -1.0000 1024689 1583518262.00 151.5600 60.0010 32.0000 1.9725 1.9735 416.8571 417.1332 0.0416 -1.0000 -1.0000 1024736 1583518262.10 151.5600 60.0010 32.0000 1.9732 1.9742 416.8008 417.0771 0.0416 -1.0000 -1.0000 1024814 1583518262.20 151.5600 60.0010 32.0000 1.9724 1.9734 416.7634 417.0398 0.0417 -1.0000 -1.0000 1025236 1583518262.30 151.5600 60.0010 32.0000 1.9718 1.9729 416.8649 417.1414 0.0416 -1.0000 -1.0000 1025299 1583518262.40 151.5437 60.0010 32.0000 1.9717 1.9728 416.8938 417.1707 0.0417 -1.0000 -1.0000 1025376 1583518262.50 151.5437 60.0010 32.0000 1.9718 1.9729 416.9211 417.1976 0.0416 -1.0000 -1.0000 1025439 1583518262.60 151.5437 60.0010 32.0000 1.9718 1.9729 416.9431 417.2192 0.0416 -1.0000 -1.0000 1025502 1583518262.70 151.5437 60.0010 32.0000 1.9729 1.9740 416.7517 417.0281 0.0416 -1.0000 -1.0000 1025736 1583518262.80 151.5437 60.0010 32.0000 1.9726 1.9737 416.7734 417.0495 0.0415 -1.0000 -1.0000 1025798 1583518262.90 151.4736 60.0010 32.0000 1.9725 1.9736 416.7321 417.0069 0.0414 -1.0000 -1.0000 1025861 1583518263.00 151.4736 60.0010 32.0000 1.9728 1.9739 416.8290 417.1056 0.0416 -1.0000 -1.0000 1025939 1583518263.10 151.4736 60.0010 32.0000 1.9717 1.9728 416.8314 417.1071 0.0414 -1.0000 -1.0000 1026017 1583518263.20 151.4736 60.0010 32.0000 1.9714 1.9724 416.8681 417.1449 0.0416 -1.0000 -1.0000 1026251 1583518263.30 151.4736 60.0010 32.0000 1.9711 1.9721 416.8818 417.1580 0.0416 -1.0000 -1.0000 1026314 1583518263.40 151.4736 60.0010 32.0000 1.9727 1.9737 416.6705 416.9471 0.0417 -1.0000 -1.0000 1026376 1583518263.50 151.4736 60.0010 32.0000 1.9728 1.9739 416.7929 417.0691 0.0416 -1.0000 -1.0000 1026454 1583518263.60 151.4736 60.0010 32.0000 1.9722 1.9732 416.8404 417.1166 0.0415 -1.0000 -1.0000 1026517 1583518263.70 151.4736 60.0010 32.0000 1.9722 1.9733 416.8879 417.1639 0.0415 -1.0000 -1.0000 1026579 1583518263.80 151.4943 60.0010 32.0000 1.9717 1.9728 416.8830 417.1595 0.0417 -1.0000 -1.0000 1026767 1583518263.90 151.5162 60.0010 32.0000 1.9723 1.9734 416.7777 417.0533 0.0415 -1.0000 -1.0000 1026829 1583518264.00 151.4718 60.0010 32.0000 1.9730 1.9741 416.6533 416.9288 0.0415 -1.0000 -1.0000 1026892 1583518264.10 151.4698 60.0010 32.0000 1.9723 1.9734 416.6561 416.9321 0.0416 -1.0000 -1.0000 1026970 1583518264.20 151.4698 60.0010 32.0000 1.9724 1.9735 416.7451 417.0196 0.0414 -1.0000 -1.0000 1027033 1583518264.30 151.4698 60.0010 32.0000 1.9717 1.9728 416.9311 417.2077 0.0416 -1.0000 -1.0000 1027299 1583518264.40 151.4698 60.0010 32.0000 1.9720 1.9731 416.9329 417.2097 0.0417 -1.0000 -1.0000 1027376 1583518264.50 151.4698 60.0010 32.0000 1.9730 1.9741 416.8333 417.1087 0.0414 -1.0000 -1.0000 1027439 1583518264.60 151.5625 60.0011 32.0000 1.9735 1.9746 416.6907 416.9670 0.0416 -1.0000 -1.0000 1027502 1583518264.70 151.5625 60.0011 32.0000 1.9732 1.9743 416.7327 417.0095 0.0417 -1.0000 -1.0000 1027579 1583518264.80 151.5625 60.0011 32.0000 1.9725 1.9736 416.7947 417.0705 0.0415 -1.0000 -1.0000 1028329 1583518264.90 151.5625 60.0011 32.0000 1.9719 1.9730 416.9150 417.1919 0.0416 -1.0000 -1.0000 1028392 1583518265.00 151.5625 60.0011 32.0000 1.9722 1.9733 416.9736 417.2497 0.0415 -1.0000 -1.0000 1028470 1583518265.10 151.5278 60.0011 32.0000 1.9722 1.9732 416.9807 417.2563 0.0415 -1.0000 -1.0000 1028533 1583518265.20 151.5011 60.0011 32.0000 1.9719 1.9730 417.0296 417.3060 0.0417 -1.0000 -1.0000 1028611 1583518265.30 151.5011 60.0011 32.0000 1.9728 1.9739 416.8433 417.1197 0.0415 -1.0000 -1.0000 1028673 1583518265.40 151.5011 60.0011 32.0000 1.9724 1.9735 416.7903 417.0660 0.0415 -1.0000 -1.0000 1028736 1583518265.50 151.5011 60.0011 32.0000 1.9727 1.9737 416.6832 416.9591 0.0415 -1.0000 -1.0000 1028814 1583518265.60 151.5011 60.0011 32.0000 1.9728 1.9738 416.9050 417.1807 0.0415 -1.0000 -1.0000 1028876 1583518265.70 151.5792 60.0011 32.0000 1.9721 1.9732 416.9400 417.2156 0.0415 -1.0000 -1.0000 1028939 1583518265.80 151.5792 60.0011 32.0000 1.9719 1.9730 417.0169 417.2933 0.0416 -1.0000 -1.0000 1029017 1583518265.90 151.5792 60.0011 32.0000 1.9720 1.9730 416.9105 417.1869 0.0416 -1.0000 -1.0000 1029079 1583518266.00 151.5792 60.0011 32.0000 1.9727 1.9738 416.8087 417.0858 0.0417 -1.0000 -1.0000 1029142 1583518266.10 151.5792 60.0011 32.0000 1.9725 1.9735 416.6896 416.9652 0.0415 -1.0000 -1.0000 1029205 1583518266.20 151.5097 60.0011 32.0000 1.9725 1.9736 416.7049 416.9810 0.0416 -1.0000 -1.0000 1029267 1583518266.30 151.5097 60.0011 32.0000 1.9732 1.9743 416.7313 417.0071 0.0415 -1.0000 -1.0000 1029502 1583518266.40 151.5097 60.0011 32.0000 1.9724 1.9735 416.7706 417.0463 0.0415 -1.0000 -1.0000 1029564 1583518266.50 151.5097 60.0011 32.0000 1.9719 1.9730 416.8909 417.1675 0.0417 -1.0000 -1.0000 1029626 1583518266.60 151.5097 60.0011 32.0000 1.9723 1.9734 416.9764 417.2526 0.0416 -1.0000 -1.0000 1029689 1583518266.70 151.5097 60.0011 32.0000 1.9716 1.9726 416.9319 417.2090 0.0418 -1.0000 -1.0000 1029767 1583518266.80 151.5097 60.0011 32.0000 1.9729 1.9740 416.6882 416.9653 0.0415 -1.0000 -1.0000 1030001 1583518266.90 151.5097 60.0011 32.0000 1.9725 1.9736 416.6869 416.9625 0.0416 -1.0000 -1.0000 1030048 1583518267.00 151.5097 60.0011 32.0000 1.9727 1.9738 416.8317 417.1073 0.0415 -1.0000 -1.0000 1030126 1583518267.10 151.5097 60.0011 32.0000 1.9718 1.9729 417.0091 417.2851 0.0416 -1.0000 -1.0000 1030189 1583518267.20 151.5097 60.0011 32.0000 1.9722 1.9732 416.9695 417.2454 0.0415 -1.0000 -1.0000 1030267 1583518267.30 151.5097 60.0011 32.0000 1.9722 1.9733 416.8559 417.1317 0.0415 -1.0000 -1.0000 1030329 1583518267.40 151.4748 60.0011 32.0000 1.9739 1.9750 416.7565 417.0324 0.0416 -1.0000 -1.0000 1030392 1583518267.50 151.4748 60.0011 32.0000 1.9729 1.9740 416.7848 417.0610 0.0416 -1.0000 -1.0000 1030454 1583518267.60 151.4748 60.0011 32.0000 1.9729 1.9740 416.8732 417.1488 0.0415 -1.0000 -1.0000 1030517 1583518267.70 151.4748 60.0011 32.0000 1.9726 1.9737 416.9744 417.2492 0.0414 -1.0000 -1.0000 1030579 1583518267.80 151.4748 60.0011 32.0000 1.9723 1.9734 416.9349 417.2113 0.0416 -1.0000 -1.0000 1030658 1583518267.90 151.4748 60.0011 32.0000 1.9727 1.9738 416.7729 417.0489 0.0416 -1.0000 -1.0000 1031220 1583518268.00 151.5380 60.0011 32.0000 1.9726 1.9737 416.7492 417.0240 0.0414 -1.0000 -1.0000 1031283 1583518268.10 151.5380 60.0011 32.0000 1.9731 1.9741 416.7773 417.0526 0.0415 -1.0000 -1.0000 1031345 1583518268.20 151.5380 60.0011 32.0000 1.9729 1.9740 416.9697 417.2454 0.0415 -1.0000 -1.0000 1031423 1583518268.30 151.5380 60.0011 32.0000 1.9720 1.9730 417.0069 417.2823 0.0415 -1.0000 -1.0000 1031470 1583518268.40 151.5380 60.0011 32.0000 1.9720 1.9730 416.8649 417.1402 0.0414 -1.0000 -1.0000 1031548 1583518268.50 151.4598 60.0011 32.0000 1.9727 1.9738 416.7681 417.0427 0.0414 -1.0000 -1.0000 1031611 1583518268.60 151.4598 60.0011 32.0000 1.9732 1.9743 416.6996 416.9754 0.0416 -1.0000 -1.0000 1031673 1583518268.70 151.4598 60.0011 32.0000 1.9719 1.9730 416.9096 417.1861 0.0416 -1.0000 -1.0000 1031767 1583518268.80 151.4598 60.0011 32.0000 1.9718 1.9729 416.8626 417.1387 0.0416 -1.0000 -1.0000 1031829 1583518268.90 151.4598 60.0011 32.0000 1.9715 1.9725 416.9451 417.2213 0.0416 -1.0000 -1.0000 1031892 1583518269.00 151.4879 60.0011 32.0000 1.9720 1.9730 416.8408 417.1162 0.0415 -1.0000 -1.0000 1031954 1583518269.10 151.5110 60.0011 32.0000 1.9723 1.9734 416.6471 416.9225 0.0415 -1.0000 -1.0000 1032017 1583518269.20 151.5110 60.0011 32.0000 1.9723 1.9733 416.7821 417.0570 0.0413 -1.0000 -1.0000 1032095 1583518269.30 151.5110 60.0011 32.0000 1.9714 1.9725 416.7300 417.0052 0.0415 -1.0000 -1.0000 1032158 1583518269.40 151.5110 60.0011 32.0000 1.9712 1.9723 416.7265 417.0019 0.0415 -1.0000 -1.0000 1032251 1583518269.50 151.5110 60.0011 32.0000 1.9723 1.9733 416.7329 417.0084 0.0415 -1.0000 -1.0000 1032314 1583518269.60 151.5304 60.0011 32.0000 1.9723 1.9734 416.6310 416.9069 0.0415 -1.0000 -1.0000 1032376 1583518269.70 151.5304 60.0011 32.0000 1.9720 1.9731 416.6708 416.9462 0.0414 -1.0000 -1.0000 1032439 1583518269.80 151.5304 60.0011 32.0000 1.9718 1.9729 416.6813 416.9557 0.0413 -1.0000 -1.0000 1032517 1583518269.90 151.5304 60.0011 32.0000 1.9722 1.9732 416.7904 417.0659 0.0415 -1.0000 -1.0000 1033314 1583518270.00 151.5304 60.0011 32.0000 1.9719 1.9730 416.8713 417.1476 0.0416 -1.0000 -1.0000 1033376 1583518270.10 151.5263 60.0010 32.0000 1.9720 1.9731 416.9283 417.2038 0.0414 -1.0000 -1.0000 1033470 1583518270.20 151.5263 60.0010 32.0000 1.9722 1.9733 416.8294 417.1045 0.0415 -1.0000 -1.0000 1033533 1583518270.30 151.5263 60.0010 32.0000 1.9729 1.9740 416.7209 416.9954 0.0413 -1.0000 -1.0000 1033611 1583518270.40 151.5263 60.0010 32.0000 1.9722 1.9733 416.8298 417.1049 0.0415 -1.0000 -1.0000 1033673 1583518270.50 151.5263 60.0010 32.0000 1.9717 1.9728 416.9028 417.1791 0.0416 -1.0000 -1.0000 1033736 1583518270.60 151.5263 60.0010 32.0000 1.9722 1.9733 416.9637 417.2393 0.0414 -1.0000 -1.0000 1033798 1583518270.70 151.5263 60.0010 32.0000 1.9725 1.9736 416.8329 417.1074 0.0414 -1.0000 -1.0000 1033876 1583518270.80 151.4307 60.0010 32.0000 1.9725 1.9736 416.7795 417.0549 0.0414 -1.0000 -1.0000 1033954 1583518270.90 151.4307 60.0010 32.0000 1.9725 1.9736 416.7361 417.0107 0.0414 -1.0000 -1.0000 1034079 1583518271.00 151.4307 60.0010 32.0000 1.9725 1.9736 416.8223 417.0973 0.0414 -1.0000 -1.0000 1034158 1583518271.10 151.4307 60.0010 32.0000 1.9715 1.9726 416.9321 417.2074 0.0415 -1.0000 -1.0000 1034220 1583518271.20 151.4307 60.0010 32.0000 1.9717 1.9727 416.9008 417.1767 0.0415 -1.0000 -1.0000 1034283 1583518271.30 151.5625 60.0010 32.0000 1.9717 1.9728 416.9144 417.1902 0.0415 -1.0000 -1.0000 1034345 1583518271.40 151.5625 60.0010 32.0000 1.9723 1.9733 416.7480 417.0237 0.0415 -1.0000 -1.0000 1034470 1583518271.50 151.5625 60.0010 32.0000 1.9720 1.9731 416.8108 417.0863 0.0415 -1.0000 -1.0000 1034548 1583518271.60 151.5625 60.0010 32.0000 1.9713 1.9724 416.9254 417.2008 0.0414 -1.0000 -1.0000 1034611 1583518271.70 151.5625 60.0010 32.0000 1.9720 1.9730 416.9686 417.2445 0.0415 -1.0000 -1.0000 1034673 1583518271.80 151.5625 60.0010 32.0000 1.9729 1.9740 416.8877 417.1636 0.0415 -1.0000 -1.0000 1034751 1583518271.90 151.5625 60.0010 32.0000 1.9731 1.9741 416.8088 417.0836 0.0413 -1.0000 -1.0000 1034814 1583518272.00 151.5625 60.0010 32.0000 1.9723 1.9733 416.7110 416.9860 0.0414 -1.0000 -1.0000 1035267 1583518272.10 151.5625 60.0010 32.0000 1.9719 1.9730 416.7161 416.9916 0.0415 -1.0000 -1.0000 1035329 1583518272.20 151.5625 60.0010 32.0000 1.9715 1.9726 416.9219 417.1977 0.0416 -1.0000 -1.0000 1035392 1583518272.30 151.5625 60.0010 32.0000 1.9720 1.9731 416.9628 417.2385 0.0414 -1.0000 -1.0000 1035454 1583518272.40 151.5379 60.0010 32.0000 1.9717 1.9728 416.8218 417.0976 0.0415 -1.0000 -1.0000 1035533 1583518272.50 151.5379 60.0010 32.0000 1.9726 1.9737 416.7590 417.0346 0.0414 -1.0000 -1.0000 1035783 1583518272.60 151.5379 60.0010 32.0000 1.9714 1.9725 416.8403 417.1147 0.0413 -1.0000 -1.0000 1035845 1583518272.70 151.5379 60.0010 32.0000 1.9718 1.9729 416.9479 417.2229 0.0415 -1.0000 -1.0000 1035923 1583518272.80 151.5379 60.0010 32.0000 1.9716 1.9727 416.9356 417.2108 0.0414 -1.0000 -1.0000 1035986 1583518272.90 151.5379 60.0010 32.0000 1.9721 1.9732 416.8231 417.0979 0.0415 -1.0000 -1.0000 1036048 1583518273.00 151.5379 60.0010 32.0000 1.9724 1.9734 416.7938 417.0696 0.0415 -1.0000 -1.0000 1036126 1583518273.10 151.4624 60.0010 32.0000 1.9720 1.9730 416.7332 417.0079 0.0414 -1.0000 -1.0000 1036189 1583518273.20 151.4624 60.0010 32.0000 1.9722 1.9732 416.7692 417.0444 0.0413 -1.0000 -1.0000 1036267 1583518273.30 151.4624 60.0010 32.0000 1.9720 1.9731 416.9271 417.2013 0.0413 -1.0000 -1.0000 1036329 1583518273.40 151.4624 60.0010 32.0000 1.9720 1.9730 416.8848 417.1593 0.0413 -1.0000 -1.0000 1036392 1583518273.50 151.4624 60.0010 32.0000 1.9722 1.9733 416.8621 417.1372 0.0414 -1.0000 -1.0000 1036517 1583518273.60 151.3690 60.0010 32.0000 1.9728 1.9738 416.7609 417.0366 0.0416 -1.0000 -1.0000 1036579 1583518273.70 151.3690 60.0010 32.0000 1.9722 1.9732 416.7485 417.0236 0.0413 -1.0000 -1.0000 1036642 1583518273.80 151.3690 60.0010 32.0000 1.9718 1.9728 416.8693 417.1440 0.0414 -1.0000 -1.0000 1036720 1583518273.90 151.3690 60.0010 32.0000 1.9718 1.9729 416.9196 417.1953 0.0415 -1.0000 -1.0000 1036799 1583518274.00 151.3690 60.0010 32.0000 1.9721 1.9732 416.8772 417.1529 0.0415 -1.0000 -1.0000 1037017 1583518274.10 151.3829 60.0010 32.0000 1.9722 1.9733 416.7266 417.0008 0.0413 -1.0000 -1.0000 1037095 1583518274.20 151.3994 60.0010 32.0000 1.9727 1.9737 416.7796 417.0536 0.0413 -1.0000 -1.0000 1037158 1583518274.30 151.3994 60.0010 32.0000 1.9731 1.9742 416.7173 416.9919 0.0414 -1.0000 -1.0000 1037205 1583518274.40 151.3994 60.0010 32.0000 1.9723 1.9734 416.6477 416.9221 0.0413 -1.0000 -1.0000 1037299 1583518274.50 151.3994 60.0010 32.0000 1.9721 1.9732 416.9080 417.1814 0.0412 -1.0000 -1.0000 1037517 1583518274.60 151.3994 60.0010 32.0000 1.9711 1.9722 416.9546 417.2298 0.0415 -1.0000 -1.0000 1037579 1583518274.70 151.4478 60.0016 32.0000 1.9727 1.9737 416.8446 417.1192 0.0413 -1.0000 -1.0000 1037658 1583518274.80 151.4478 60.0016 32.0000 1.9735 1.9745 416.8279 417.1026 0.0414 -1.0000 -1.0000 1037720 1583518274.90 151.4478 60.0016 32.0000 1.9722 1.9733 416.7652 417.0407 0.0413 -1.0000 -1.0000 1037783 1583518275.00 151.4478 60.0016 32.0000 1.9715 1.9726 416.8471 417.1209 0.0413 -1.0000 -1.0000 1038017 1583518275.10 151.4478 60.0016 32.0000 1.9722 1.9733 416.9328 417.2059 0.0411 -1.0000 -1.0000 1038079 1583518275.20 151.5758 60.0016 32.0000 1.9730 1.9740 416.9117 417.1870 0.0414 -1.0000 -1.0000 1038158 1583518275.30 151.5758 60.0016 32.0000 1.9731 1.9742 416.7473 417.0219 0.0414 -1.0000 -1.0000 1038220 1583518275.40 151.5758 60.0016 32.0000 1.9729 1.9740 416.7058 416.9801 0.0412 -1.0000 -1.0000 1038283 1583518275.50 151.5758 60.0016 32.0000 1.9724 1.9734 416.7560 417.0303 0.0414 -1.0000 -1.0000 1038517 1583518275.60 151.5758 60.0016 32.0000 1.9729 1.9740 416.8690 417.1445 0.0414 -1.0000 -1.0000 1038579 1583518275.70 151.5758 60.0016 32.0000 1.9715 1.9726 416.9595 417.2343 0.0413 -1.0000 -1.0000 1038642 1583518275.80 151.5482 60.0016 32.0000 1.9718 1.9729 416.9704 417.2442 0.0412 -1.0000 -1.0000 1038705 1583518275.90 151.5482 60.0016 32.0000 1.9722 1.9733 416.8140 417.0880 0.0413 -1.0000 -1.0000 1038783 1583518276.00 151.5482 60.0016 32.0000 1.9722 1.9733 416.8090 417.0842 0.0415 -1.0000 -1.0000 1038845 1583518276.10 151.5482 60.0016 32.0000 1.9711 1.9721 416.8930 417.1679 0.0413 -1.0000 -1.0000 1039033 1583518276.20 151.5482 60.0016 32.0000 1.9713 1.9724 416.9149 417.1890 0.0413 -1.0000 -1.0000 1039095 1583518276.30 151.4817 60.0016 32.0000 1.9711 1.9722 416.9475 417.2229 0.0414 -1.0000 -1.0000 1039158 1583518276.40 151.4714 60.0016 32.0000 1.9722 1.9733 416.8433 417.1179 0.0413 -1.0000 -1.0000 1039220 1583518276.50 151.4714 60.0016 32.0000 1.9727 1.9737 416.7224 416.9973 0.0414 -1.0000 -1.0000 1039283 1583518276.60 151.4714 60.0016 32.0000 1.9729 1.9740 416.7202 416.9940 0.0412 -1.0000 -1.0000 1039470 1583518276.70 151.4714 60.0016 32.0000 1.9723 1.9734 416.7404 417.0142 0.0412 -1.0000 -1.0000 1039533 1583518276.80 151.4714 60.0016 32.0000 1.9720 1.9731 416.9245 417.1992 0.0414 -1.0000 -1.0000 1039595 1583518276.90 151.4664 60.0016 32.0000 1.9719 1.9730 417.0060 417.2810 0.0414 -1.0000 -1.0000 1039658 1583518277.00 151.4664 60.0016 32.0000 1.9718 1.9728 416.7908 417.0648 0.0411 -1.0000 -1.0000 1039736 1583518277.10 151.4664 60.0016 32.0000 1.9726 1.9736 416.8065 417.0801 0.0413 -1.0000 -1.0000 1040220 1583518277.20 151.4664 60.0016 32.0000 1.9726 1.9737 416.8910 417.1650 0.0412 -1.0000 -1.0000 1040283 1583518277.30 151.4664 60.0016 32.0000 1.9722 1.9733 417.0384 417.3122 0.0412 -1.0000 -1.0000 1040345 1583518277.40 151.4711 60.0016 32.0000 1.9716 1.9727 416.9592 417.2334 0.0412 -1.0000 -1.0000 1040408 1583518277.50 151.5055 60.0016 32.0000 1.9713 1.9724 416.8528 417.1267 0.0413 -1.0000 -1.0000 1040486 1583518277.60 151.5055 60.0016 32.0000 1.9733 1.9743 416.7571 417.0314 0.0413 -1.0000 -1.0000 1040751 1583518277.70 151.5055 60.0016 32.0000 1.9737 1.9748 416.7529 417.0275 0.0413 -1.0000 -1.0000 1040814 1583518277.80 151.5055 60.0016 32.0000 1.9729 1.9740 416.6757 416.9500 0.0413 -1.0000 -1.0000 1040892 1583518277.90 151.5055 60.0016 32.0000 1.9727 1.9737 416.8512 417.1262 0.0413 -1.0000 -1.0000 1040954 1583518278.00 151.5489 60.0016 32.0000 1.9719 1.9730 416.9555 417.2291 0.0413 -1.0000 -1.0000 1041017 1583518278.10 151.5489 60.0016 32.0000 1.9713 1.9724 416.9406 417.2156 0.0414 -1.0000 -1.0000 1041251 1583518278.20 151.5489 60.0016 32.0000 1.9720 1.9730 417.0028 417.2771 0.0413 -1.0000 -1.0000 1041314 1583518278.30 151.5489 60.0016 32.0000 1.9726 1.9736 416.8827 417.1575 0.0413 -1.0000 -1.0000 1041376 1583518278.40 151.5489 60.0016 32.0000 1.9724 1.9735 416.7813 417.0561 0.0414 -1.0000 -1.0000 1041439 1583518278.50 151.5489 60.0016 32.0000 1.9724 1.9735 416.7637 417.0383 0.0414 -1.0000 -1.0000 1041502 1583518278.60 151.5573 60.0016 32.0000 1.9712 1.9723 416.9042 417.1796 0.0414 -1.0000 -1.0000 1041751 1583518278.70 151.5648 60.0016 32.0000 1.9709 1.9720 416.9281 417.2019 0.0411 -1.0000 -1.0000 1041814 1583518278.80 151.5648 60.0016 32.0000 1.9725 1.9736 416.9509 417.2243 0.0411 -1.0000 -1.0000 1041876 1583518278.90 151.5648 60.0016 32.0000 1.9730 1.9741 416.6896 416.9620 0.0411 -1.0000 -1.0000 1041939 1583518279.00 151.5648 60.0016 32.0000 1.9728 1.9738 416.7037 416.9782 0.0413 -1.0000 -1.0000 1042017 1583518279.10 151.5648 60.0016 32.0000 1.9724 1.9735 416.7236 416.9978 0.0413 -1.0000 -1.0000 1042251 1583518279.20 151.4536 60.0016 32.0000 1.9727 1.9738 416.8129 417.0862 0.0411 -1.0000 -1.0000 1042329 1583518279.30 151.4536 60.0016 32.0000 1.9722 1.9732 416.9083 417.1818 0.0412 -1.0000 -1.0000 1042376 1583518279.40 151.4536 60.0016 32.0000 1.9716 1.9727 416.8921 417.1652 0.0411 -1.0000 -1.0000 1042439 1583518279.50 151.4536 60.0016 32.0000 1.9725 1.9736 416.7780 417.0526 0.0413 -1.0000 -1.0000 1042517 1583518279.60 151.4536 60.0016 32.0000 1.9725 1.9736 416.7340 417.0080 0.0412 -1.0000 -1.0000 1042611 1583518279.70 151.4568 60.0009 32.0000 1.9719 1.9730 416.7805 417.0541 0.0412 -1.0000 -1.0000 1042705 1583518279.80 151.4582 60.0007 32.0000 1.9720 1.9731 416.9591 417.2336 0.0413 -1.0000 -1.0000 1042767 1583518279.90 151.4582 60.0007 32.0000 1.9715 1.9726 416.9964 417.2703 0.0412 -1.0000 -1.0000 1042829 1583518280.00 151.4582 60.0007 32.0000 1.9721 1.9732 416.9103 417.1848 0.0413 -1.0000 -1.0000 1042908 1583518280.10 151.4582 60.0007 32.0000 1.9725 1.9735 416.8604 417.1349 0.0413 -1.0000 -1.0000 1042970 1583518280.20 151.4571 60.0007 32.0000 1.9739 1.9750 416.7156 416.9908 0.0413 -1.0000 -1.0000 1043205 1583518280.30 151.4149 60.0007 32.0000 1.9723 1.9733 416.8188 417.0927 0.0413 -1.0000 -1.0000 1043267 1583518280.40 151.4149 60.0007 32.0000 1.9727 1.9738 416.8490 417.1238 0.0414 -1.0000 -1.0000 1043345 1583518280.50 151.4149 60.0007 32.0000 1.9722 1.9733 416.8892 417.1637 0.0413 -1.0000 -1.0000 1043408 1583518280.60 151.4149 60.0007 32.0000 1.9717 1.9728 416.8506 417.1257 0.0414 -1.0000 -1.0000 1043470 1583518280.70 151.4149 60.0007 32.0000 1.9733 1.9744 416.7616 417.0368 0.0414 -1.0000 -1.0000 1043533 1583518280.80 151.4149 60.0007 32.0000 1.9727 1.9738 416.7942 417.0691 0.0414 -1.0000 -1.0000 1043595 1583518280.90 151.4149 60.0007 32.0000 1.9720 1.9731 416.8900 417.1636 0.0412 -1.0000 -1.0000 1043658 1583518281.00 151.4149 60.0007 32.0000 1.9720 1.9730 416.9846 417.2590 0.0413 -1.0000 -1.0000 1043736 1583518281.10 151.4149 60.0007 32.0000 1.9725 1.9736 416.8741 417.1483 0.0413 -1.0000 -1.0000 1043798 1583518281.20 151.4149 60.0007 32.0000 1.9731 1.9742 416.7468 417.0211 0.0413 -1.0000 -1.0000 1044408 1583518281.30 151.4453 60.0007 32.0000 1.9737 1.9748 416.7515 417.0259 0.0414 -1.0000 -1.0000 1044470 1583518281.40 151.5079 60.0007 32.0000 1.9728 1.9739 416.7984 417.0729 0.0413 -1.0000 -1.0000 1044533 1583518281.50 151.5079 60.0007 32.0000 1.9725 1.9736 416.9537 417.2277 0.0413 -1.0000 -1.0000 1044611 1583518281.60 151.5079 60.0007 32.0000 1.9722 1.9732 416.8960 417.1714 0.0414 -1.0000 -1.0000 1044673 1583518281.70 151.5079 60.0007 32.0000 1.9724 1.9735 416.7449 417.0188 0.0412 -1.0000 -1.0000 1044736 1583518281.80 151.5079 60.0007 32.0000 1.9731 1.9741 416.7706 417.0447 0.0413 -1.0000 -1.0000 1044814 1583518281.90 151.5154 60.0007 32.0000 1.9729 1.9739 416.8928 417.1677 0.0414 -1.0000 -1.0000 1044876 1583518282.00 151.5154 60.0007 32.0000 1.9715 1.9725 416.8959 417.1700 0.0413 -1.0000 -1.0000 1044939 1583518282.10 151.5154 60.0007 32.0000 1.9717 1.9728 416.9590 417.2343 0.0414 -1.0000 -1.0000 1045002 1583518282.20 151.5154 60.0007 32.0000 1.9727 1.9738 416.8105 417.0849 0.0413 -1.0000 -1.0000 1045064 1583518282.30 151.5154 60.0007 32.0000 1.9726 1.9736 416.6826 416.9575 0.0414 -1.0000 -1.0000 1045126 1583518282.40 151.5727 60.0007 32.0000 1.9735 1.9746 416.7211 416.9954 0.0413 -1.0000 -1.0000 1045205 1583518282.50 151.5727 60.0007 32.0000 1.9730 1.9741 416.7928 417.0669 0.0413 -1.0000 -1.0000 1045267 1583518282.60 151.5712 60.0007 32.0000 1.9723 1.9734 416.9329 417.2086 0.0414 -1.0000 -1.0000 1045345 1583518282.70 151.5587 60.0007 32.0000 1.9723 1.9733 417.0108 417.2857 0.0414 -1.0000 -1.0000 1045423 1583518282.80 151.5587 60.0007 32.0000 1.9727 1.9737 416.9435 417.2195 0.0415 -1.0000 -1.0000 1045595 1583518282.90 151.5587 60.0007 32.0000 1.9717 1.9728 416.9231 417.1977 0.0414 -1.0000 -1.0000 1045658 1583518283.00 151.5587 60.0007 32.0000 1.9722 1.9733 416.7333 417.0084 0.0414 -1.0000 -1.0000 1045736 1583518283.10 151.5587 60.0007 32.0000 1.9730 1.9741 416.7576 417.0315 0.0412 -1.0000 -1.0000 1045798 1583518283.20 151.5587 60.0007 32.0000 1.9728 1.9739 416.8980 417.1731 0.0414 -1.0000 -1.0000 1045876 1583518283.30 151.5587 60.0007 32.0000 1.9727 1.9737 417.0303 417.3050 0.0414 -1.0000 -1.0000 1046267 1583518283.40 151.5587 60.0007 32.0000 1.9724 1.9735 416.8985 417.1742 0.0415 -1.0000 -1.0000 1046329 1583518283.50 151.4649 60.0007 32.0000 1.9734 1.9744 416.8757 417.1506 0.0414 -1.0000 -1.0000 1046408 1583518283.60 151.4649 60.0007 32.0000 1.9730 1.9741 416.7618 417.0365 0.0413 -1.0000 -1.0000 1046486 1583518283.70 151.4649 60.0007 32.0000 1.9732 1.9743 416.7675 417.0425 0.0414 -1.0000 -1.0000 1046548 1583518283.80 151.4649 60.0007 32.0000 1.9729 1.9740 416.8244 417.0992 0.0413 -1.0000 -1.0000 1046736 1583518283.90 151.4649 60.0007 32.0000 1.9723 1.9734 417.0062 417.2809 0.0414 -1.0000 -1.0000 1046799 1583518284.00 151.4939 60.0007 32.0000 1.9721 1.9731 417.0106 417.2860 0.0414 -1.0000 -1.0000 1046861 1583518284.10 151.5157 60.0007 32.0000 1.9725 1.9735 416.8618 417.1374 0.0415 -1.0000 -1.0000 1046939 1583518284.20 151.5157 60.0007 32.0000 1.9732 1.9743 416.7973 417.0720 0.0413 -1.0000 -1.0000 1047002 1583518284.30 151.5157 60.0007 32.0000 1.9722 1.9732 416.6786 416.9525 0.0413 -1.0000 -1.0000 1047283 1583518284.40 151.5157 60.0007 32.0000 1.9729 1.9740 416.8391 417.1139 0.0413 -1.0000 -1.0000 1047345 1583518284.50 151.5157 60.0007 32.0000 1.9724 1.9735 416.9555 417.2297 0.0413 -1.0000 -1.0000 1047408 1583518284.60 151.5270 60.0007 32.0000 1.9720 1.9731 416.9328 417.2083 0.0415 -1.0000 -1.0000 1047470 1583518284.70 151.5270 60.0007 32.0000 1.9720 1.9731 416.8736 417.1484 0.0413 -1.0000 -1.0000 1047548 1583518284.80 151.5270 60.0007 32.0000 1.9721 1.9732 416.8687 417.1414 0.0412 -1.0000 -1.0000 1047783 1583518284.90 151.5270 60.0007 32.0000 1.9733 1.9744 416.7158 416.9904 0.0413 -1.0000 -1.0000 1047845 1583518285.00 151.5270 60.0007 32.0000 1.9724 1.9735 416.7816 417.0560 0.0413 -1.0000 -1.0000 1047923 1583518285.10 151.5593 60.0010 32.0000 1.9722 1.9732 416.9089 417.1841 0.0415 -1.0000 -1.0000 1047986 1583518285.20 151.5593 60.0010 32.0000 1.9723 1.9734 416.8856 417.1615 0.0415 -1.0000 -1.0000 1048048 1583518285.30 151.5593 60.0010 32.0000 1.9723 1.9734 416.8090 417.0842 0.0414 -1.0000 -1.0000 1048486 1583518285.40 151.5593 60.0010 32.0000 1.9736 1.9747 416.7805 417.0553 0.0414 -1.0000 -1.0000 1048548 1583518285.50 151.5593 60.0010 32.0000 1.9728 1.9739 416.6379 416.9123 0.0413 -1.0000 -1.0000 1048611 1583518285.60 151.5626 60.0010 32.0000 1.9713 1.9723 416.8182 417.0931 0.0414 -1.0000 -1.0000 1048673 1583518285.70 151.5767 60.0010 32.0000 1.9718 1.9728 416.9588 417.2338 0.0414 -1.0000 -1.0000 1048736 1583518285.80 151.5767 60.0010 32.0000 1.9718 1.9729 416.9582 417.2340 0.0415 -1.0000 -1.0000 1048814 1583518285.90 151.5767 60.0010 32.0000 1.9722 1.9733 416.8829 417.1589 0.0415 -1.0000 -1.0000 1049111 1583518286.00 151.5767 60.0010 32.0000 1.9729 1.9739 416.7918 417.0665 0.0413 -1.0000 -1.0000 1049173 1583518286.10 151.5767 60.0010 32.0000 1.9719 1.9730 416.6897 416.9644 0.0414 -1.0000 -1.0000 1049251 1583518286.20 151.5638 60.0010 32.0000 1.9720 1.9731 416.8190 417.0937 0.0413 -1.0000 -1.0000 1049314 1583518286.30 151.5638 60.0010 32.0000 1.9719 1.9729 416.9409 417.2146 0.0412 -1.0000 -1.0000 1049376 1583518286.40 151.5638 60.0010 32.0000 1.9721 1.9731 416.8101 417.0842 0.0413 -1.0000 -1.0000 1049720 1583518286.50 151.5638 60.0010 32.0000 1.9725 1.9736 416.7435 417.0182 0.0413 -1.0000 -1.0000 1049783 1583518286.60 151.5638 60.0010 32.0000 1.9731 1.9742 416.7603 417.0347 0.0413 -1.0000 -1.0000 1049845 1583518286.70 151.5005 60.0010 32.0000 1.9727 1.9738 416.7773 417.0521 0.0415 -1.0000 -1.0000 1049923 1583518286.80 151.4689 60.0010 32.0000 1.9719 1.9729 416.9275 417.2025 0.0414 -1.0000 -1.0000 1049986 1583518286.90 151.4689 60.0010 32.0000 1.9718 1.9729 416.9445 417.2190 0.0413 -1.0000 -1.0000 1050064 1583518287.00 151.4689 60.0010 32.0000 1.9726 1.9737 416.8093 417.0847 0.0415 -1.0000 -1.0000 1050126 1583518287.10 151.4689 60.0010 32.0000 1.9729 1.9740 416.6916 416.9662 0.0413 -1.0000 -1.0000 1050189 1583518287.20 151.4689 60.0010 32.0000 1.9725 1.9736 416.8435 417.1182 0.0414 -1.0000 -1.0000 1050267 1583518287.30 151.4605 60.0010 32.0000 1.9723 1.9734 416.9108 417.1857 0.0414 -1.0000 -1.0000 1050330 1583518287.40 151.4492 60.0010 32.0000 1.9722 1.9732 416.9388 417.2145 0.0415 -1.0000 -1.0000 1050392 1583518287.50 151.4492 60.0010 32.0000 1.9728 1.9739 416.8970 417.1718 0.0414 -1.0000 -1.0000 1050470 1583518287.60 151.4492 60.0010 32.0000 1.9724 1.9734 416.6706 416.9458 0.0414 -1.0000 -1.0000 1050533 1583518287.70 151.4492 60.0010 32.0000 1.9720 1.9730 416.7758 417.0506 0.0413 -1.0000 -1.0000 1050595 1583518287.80 151.4492 60.0010 32.0000 1.9724 1.9734 416.8680 417.1427 0.0414 -1.0000 -1.0000 1050673 1583518287.90 151.4492 60.0010 32.0000 1.9723 1.9733 416.8581 417.1331 0.0414 -1.0000 -1.0000 1050767 1583518288.00 151.4473 60.0010 32.0000 1.9729 1.9740 416.7863 417.0618 0.0415 -1.0000 -1.0000 1050830 1583518288.10 151.4470 60.0010 32.0000 1.9724 1.9735 416.6785 416.9534 0.0413 -1.0000 -1.0000 1050908 1583518288.20 151.4470 60.0010 32.0000 1.9727 1.9738 416.7531 417.0287 0.0414 -1.0000 -1.0000 1050970 1583518288.30 151.4470 60.0010 32.0000 1.9724 1.9734 416.8690 417.1437 0.0413 -1.0000 -1.0000 1051033 1583518288.40 151.4470 60.0010 32.0000 1.9724 1.9734 416.9266 417.2018 0.0415 -1.0000 -1.0000 1051486 1583518288.50 151.4470 60.0010 32.0000 1.9718 1.9729 417.0542 417.3293 0.0413 -1.0000 -1.0000 1051548 1583518288.60 151.5162 60.0010 32.0000 1.9726 1.9737 416.9731 417.2470 0.0412 -1.0000 -1.0000 1051611 1583518288.70 151.5171 60.0010 32.0000 1.9728 1.9739 416.8744 417.1489 0.0414 -1.0000 -1.0000 1051689 1583518288.80 151.5171 60.0010 32.0000 1.9734 1.9744 416.7475 417.0227 0.0414 -1.0000 -1.0000 1051751 1583518288.90 151.5171 60.0010 32.0000 1.9721 1.9731 416.8340 417.1088 0.0414 -1.0000 -1.0000 1051986 1583518289.00 151.5171 60.0010 32.0000 1.9718 1.9729 416.8921 417.1669 0.0414 -1.0000 -1.0000 1052064 1583518289.10 151.5171 60.0010 32.0000 1.9714 1.9724 416.9543 417.2298 0.0415 -1.0000 -1.0000 1052126 1583518289.20 151.5181 60.0010 32.0000 1.9727 1.9738 417.0195 417.2948 0.0414 -1.0000 -1.0000 1052189 1583518289.30 151.5181 60.0010 32.0000 1.9730 1.9741 416.8576 417.1322 0.0413 -1.0000 -1.0000 1052251 1583518289.40 151.5181 60.0010 32.0000 1.9722 1.9732 416.8135 417.0890 0.0415 -1.0000 -1.0000 1052799 1583518289.50 151.5181 60.0010 32.0000 1.9727 1.9738 416.6465 416.9211 0.0413 -1.0000 -1.0000 1052861 1583518289.60 151.5181 60.0010 32.0000 1.9722 1.9733 416.7796 417.0543 0.0414 -1.0000 -1.0000 1052923 1583518289.70 151.5445 60.0012 32.0000 1.9720 1.9731 416.8713 417.1466 0.0414 -1.0000 -1.0000 1052986 1583518289.80 151.5649 60.0013 32.0000 1.9724 1.9734 416.8197 417.0938 0.0413 -1.0000 -1.0000 1053064 1583518289.90 151.5649 60.0013 32.0000 1.9727 1.9738 416.7556 417.0303 0.0414 -1.0000 -1.0000 1053251 1583518290.00 151.5649 60.0013 32.0000 1.9730 1.9741 416.7295 417.0050 0.0415 -1.0000 -1.0000 1053314 1583518290.10 151.5649 60.0013 32.0000 1.9732 1.9743 416.6736 416.9482 0.0413 -1.0000 -1.0000 1053392 1583518290.20 151.5649 60.0013 32.0000 1.9719 1.9730 416.8133 417.0880 0.0414 -1.0000 -1.0000 1053454 1583518290.30 151.5541 60.0013 32.0000 1.9721 1.9732 416.9132 417.1888 0.0415 -1.0000 -1.0000 1053517 1583518290.40 151.5198 60.0013 32.0000 1.9714 1.9724 416.9107 417.1864 0.0415 -1.0000 -1.0000 1053673 1583518290.50 151.5198 60.0013 32.0000 1.9722 1.9733 416.8125 417.0876 0.0414 -1.0000 -1.0000 1053751 1583518290.60 151.5198 60.0013 32.0000 1.9732 1.9743 416.7565 417.0309 0.0413 -1.0000 -1.0000 1053814 1583518290.70 151.5198 60.0013 32.0000 1.9726 1.9737 416.7086 416.9836 0.0414 -1.0000 -1.0000 1053892 1583518290.80 151.5198 60.0013 32.0000 1.9722 1.9733 416.8269 417.1016 0.0414 -1.0000 -1.0000 1053954 1583518290.90 151.5198 60.0013 32.0000 1.9718 1.9728 416.8107 417.0854 0.0414 -1.0000 -1.0000 1054017 1583518291.00 151.4611 60.0013 32.0000 1.9711 1.9721 416.9075 417.1830 0.0415 -1.0000 -1.0000 1054314 1583518291.10 151.4235 60.0013 32.0000 1.9725 1.9736 416.7786 417.0533 0.0413 -1.0000 -1.0000 1054376 1583518291.20 151.4235 60.0013 32.0000 1.9727 1.9738 416.7160 416.9907 0.0413 -1.0000 -1.0000 1054454 1583518291.30 151.4235 60.0013 32.0000 1.9724 1.9735 416.7813 417.0553 0.0412 -1.0000 -1.0000 1054533 1583518291.40 151.4235 60.0013 32.0000 1.9721 1.9732 416.8800 417.1550 0.0415 -1.0000 -1.0000 1054595 1583518291.50 151.4235 60.0013 32.0000 1.9721 1.9732 416.9929 417.2672 0.0413 -1.0000 -1.0000 1054673 1583518291.60 151.5163 60.0013 32.0000 1.9712 1.9723 416.9966 417.2711 0.0413 -1.0000 -1.0000 1054736 1583518291.70 151.5163 60.0013 32.0000 1.9727 1.9738 416.9019 417.1765 0.0414 -1.0000 -1.0000 1054799 1583518291.80 151.5163 60.0013 32.0000 1.9730 1.9741 416.6962 416.9702 0.0413 -1.0000 -1.0000 1054876 1583518291.90 151.5163 60.0013 32.0000 1.9730 1.9741 416.6936 416.9684 0.0414 -1.0000 -1.0000 1054939 1583518292.00 151.5163 60.0013 32.0000 1.9728 1.9738 416.7443 417.0189 0.0413 -1.0000 -1.0000 1055595 1583518292.10 151.6114 60.0013 32.0000 1.9721 1.9732 416.8744 417.1485 0.0412 -1.0000 -1.0000 1055673 1583518292.20 151.6114 60.0013 32.0000 1.9715 1.9726 416.8432 417.1170 0.0413 -1.0000 -1.0000 1055736 1583518292.30 151.6114 60.0013 32.0000 1.9722 1.9733 416.8257 417.1010 0.0415 -1.0000 -1.0000 1055798 1583518292.40 151.6114 60.0013 32.0000 1.9734 1.9745 416.7112 416.9869 0.0415 -1.0000 -1.0000 1055876 1583518292.50 151.6114 60.0013 32.0000 1.9725 1.9736 416.7210 416.9947 0.0413 -1.0000 -1.0000 1055939 1583518292.60 151.5949 60.0013 32.0000 1.9724 1.9734 416.7684 417.0434 0.0414 -1.0000 -1.0000 1056001 1583518292.70 151.5729 60.0013 32.0000 1.9718 1.9729 416.9388 417.2134 0.0413 -1.0000 -1.0000 1056080 1583518292.80 151.5729 60.0013 32.0000 1.9722 1.9732 416.9453 417.2203 0.0414 -1.0000 -1.0000 1056142 1583518292.90 151.5729 60.0013 32.0000 1.9715 1.9726 416.8911 417.1664 0.0414 -1.0000 -1.0000 1056205 1583518293.00 151.5729 60.0013 32.0000 1.9720 1.9731 416.7652 417.0413 0.0417 -1.0000 -1.0000 1056267 1583518293.10 151.5729 60.0013 32.0000 1.9721 1.9731 416.7213 416.9969 0.0415 -1.0000 -1.0000 1056330 1583518293.20 151.5073 60.0013 32.0000 1.9725 1.9736 416.8005 417.0766 0.0415 -1.0000 -1.0000 1056408 1583518293.30 151.4541 60.0013 32.0000 1.9716 1.9727 416.8459 417.1214 0.0415 -1.0000 -1.0000 1056470 1583518293.40 151.4541 60.0013 32.0000 1.9716 1.9726 416.8484 417.1230 0.0413 -1.0000 -1.0000 1056533 1583518293.50 151.4541 60.0013 32.0000 1.9721 1.9732 416.6861 416.9606 0.0414 -1.0000 -1.0000 1056611 1583518293.60 151.4541 60.0013 32.0000 1.9727 1.9738 416.7567 417.0313 0.0413 -1.0000 -1.0000 1056736 1583518293.70 151.4541 60.0013 32.0000 1.9716 1.9727 416.8680 417.1430 0.0414 -1.0000 -1.0000 1056799 1583518293.80 151.4541 60.0013 32.0000 1.9716 1.9727 416.9692 417.2445 0.0414 -1.0000 -1.0000 1056876 1583518293.90 151.4541 60.0013 32.0000 1.9716 1.9727 416.8962 417.1712 0.0413 -1.0000 -1.0000 1056939 1583518294.00 151.4541 60.0013 32.0000 1.9720 1.9730 416.8780 417.1527 0.0414 -1.0000 -1.0000 1057002 1583518294.10 151.4541 60.0013 32.0000 1.9731 1.9742 416.8223 417.0977 0.0415 -1.0000 -1.0000 1057080 1583518294.20 151.4541 60.0013 32.0000 1.9725 1.9735 416.8032 417.0778 0.0414 -1.0000 -1.0000 1057142 1583518294.30 151.4541 60.0013 32.0000 1.9720 1.9731 416.9437 417.2186 0.0414 -1.0000 -1.0000 1057205 1583518294.40 151.4176 60.0013 32.0000 1.9719 1.9729 416.9827 417.2577 0.0414 -1.0000 -1.0000 1057283 1583518294.50 151.4176 60.0013 32.0000 1.9724 1.9735 416.8100 417.0845 0.0413 -1.0000 -1.0000 1057330 1583518294.60 151.4176 60.0013 32.0000 1.9722 1.9733 416.8262 417.1014 0.0414 -1.0000 -1.0000 1057517 1583518294.70 151.4176 60.0013 32.0000 1.9722 1.9733 416.8195 417.0950 0.0415 -1.0000 -1.0000 1057580 1583518294.80 151.4176 60.0013 32.0000 1.9724 1.9735 416.9298 417.2052 0.0415 -1.0000 -1.0000 1057642 1583518294.90 151.4177 60.0013 32.0000 1.9720 1.9731 416.9938 417.2695 0.0415 -1.0000 -1.0000 1057705 1583518295.00 151.4206 60.0008 32.0000 1.9725 1.9736 416.8939 417.1692 0.0414 -1.0000 -1.0000 1057783 1583518295.10 151.4206 60.0008 32.0000 1.9724 1.9735 416.7650 417.0401 0.0414 -1.0000 -1.0000 1058283 1583518295.20 151.4206 60.0008 32.0000 1.9728 1.9739 416.8918 417.1667 0.0414 -1.0000 -1.0000 1058361 1583518295.30 151.4206 60.0008 32.0000 1.9724 1.9735 416.8050 417.0805 0.0415 -1.0000 -1.0000 1058423 1583518295.40 151.4206 60.0008 32.0000 1.9723 1.9733 416.9190 417.1957 0.0417 -1.0000 -1.0000 1058486 1583518295.50 151.4206 60.0008 32.0000 1.9726 1.9736 417.0154 417.2915 0.0415 -1.0000 -1.0000 1058564 1583518295.60 151.4206 60.0008 32.0000 1.9721 1.9731 416.8897 417.1643 0.0414 -1.0000 -1.0000 1058783 1583518295.70 151.4206 60.0008 32.0000 1.9731 1.9741 416.7047 416.9803 0.0416 -1.0000 -1.0000 1058845 1583518295.80 151.5280 60.0008 32.0000 1.9731 1.9742 416.7411 417.0175 0.0416 -1.0000 -1.0000 1058923 1583518295.90 151.5280 60.0008 32.0000 1.9719 1.9730 416.8672 417.1431 0.0415 -1.0000 -1.0000 1058986 1583518296.00 151.5280 60.0008 32.0000 1.9725 1.9736 416.9999 417.2751 0.0415 -1.0000 -1.0000 1059048 1583518296.10 151.5389 60.0008 32.0000 1.9724 1.9734 416.9512 417.2270 0.0415 -1.0000 -1.0000 1059283 1583518296.20 151.5243 60.0008 32.0000 1.9724 1.9735 416.8771 417.1530 0.0415 -1.0000 -1.0000 1059345 1583518296.30 151.5243 60.0008 32.0000 1.9730 1.9741 416.7906 417.0665 0.0415 -1.0000 -1.0000 1059408 1583518296.40 151.5243 60.0008 32.0000 1.9729 1.9739 416.7667 417.0411 0.0412 -1.0000 -1.0000 1059486 1583518296.50 151.5243 60.0008 32.0000 1.9721 1.9732 416.7211 416.9959 0.0414 -1.0000 -1.0000 1059548 1583518296.60 151.5596 60.0008 32.0000 1.9720 1.9731 416.8794 417.1548 0.0415 -1.0000 -1.0000 1059611 1583518296.70 151.5596 60.0008 32.0000 1.9725 1.9736 416.9410 417.2163 0.0414 -1.0000 -1.0000 1059798 1583518296.80 151.5596 60.0008 32.0000 1.9725 1.9736 416.7472 417.0231 0.0416 -1.0000 -1.0000 1059861 1583518296.90 151.5596 60.0008 32.0000 1.9724 1.9735 416.7966 417.0735 0.0416 -1.0000 -1.0000 1059923 1583518297.00 151.5596 60.0008 32.0000 1.9725 1.9736 416.7048 416.9808 0.0416 -1.0000 -1.0000 1100001 1583518297.10 151.5288 60.0008 32.0000 1.9727 1.9738 416.8116 417.0873 0.0415 -1.0000 -1.0000 1100048 1583518297.20 151.5288 60.0008 32.0000 1.9718 1.9728 416.8802 417.1565 0.0415 -1.0000 -1.0000 1100298 1583518297.30 151.5288 60.0008 32.0000 1.9721 1.9731 416.9282 417.2041 0.0416 -1.0000 -1.0000 1100361 1583518297.40 151.5288 60.0008 32.0000 1.9720 1.9731 416.8435 417.1200 0.0416 -1.0000 -1.0000 1100423 1583518297.50 151.5288 60.0008 32.0000 1.9730 1.9741 416.7503 417.0257 0.0415 -1.0000 -1.0000 1100501 1583518297.60 151.5288 60.0008 32.0000 1.9733 1.9744 416.7647 417.0405 0.0415 -1.0000 -1.0000 1100564 1583518297.70 151.4940 60.0008 32.0000 1.9722 1.9732 416.8726 417.1481 0.0414 -1.0000 -1.0000 1100736 1583518297.80 151.4940 60.0008 32.0000 1.9715 1.9726 416.8327 417.1070 0.0414 -1.0000 -1.0000 1100830 1583518297.90 151.4940 60.0008 32.0000 1.9724 1.9735 416.8422 417.1191 0.0417 -1.0000 -1.0000 1100892 1583518298.00 151.4940 60.0008 32.0000 1.9730 1.9741 416.6917 416.9685 0.0416 -1.0000 -1.0000 1100954 1583518298.10 151.4940 60.0008 32.0000 1.9728 1.9739 416.7706 417.0472 0.0417 -1.0000 -1.0000 1101033 1583518298.20 151.4634 60.0008 32.0000 1.9725 1.9736 416.9123 417.1877 0.0415 -1.0000 -1.0000 1101751 1583518298.30 151.4503 60.0008 32.0000 1.9719 1.9729 416.9052 417.1802 0.0414 -1.0000 -1.0000 1101814 1583518298.40 151.4503 60.0008 32.0000 1.9729 1.9740 416.8787 417.1544 0.0416 -1.0000 -1.0000 1101892 1583518298.50 151.4503 60.0008 32.0000 1.9723 1.9734 416.8257 417.1029 0.0417 -1.0000 -1.0000 1101954 1583518298.60 151.4503 60.0008 32.0000 1.9728 1.9739 416.7372 417.0125 0.0415 -1.0000 -1.0000 1102017 1583518298.70 151.4503 60.0008 32.0000 1.9721 1.9732 416.8355 417.1111 0.0414 -1.0000 -1.0000 1102095 1583518298.80 151.4646 60.0008 32.0000 1.9720 1.9731 416.8774 417.1524 0.0414 -1.0000 -1.0000 1102158 1583518298.90 151.4646 60.0008 32.0000 1.9724 1.9735 416.9379 417.2140 0.0415 -1.0000 -1.0000 1102220 1583518299.00 151.4646 60.0008 32.0000 1.9726 1.9737 416.8057 417.0819 0.0416 -1.0000 -1.0000 1102283 1583518299.10 151.4646 60.0008 32.0000 1.9726 1.9736 416.7953 417.0713 0.0415 -1.0000 -1.0000 1102345 1583518299.20 151.4646 60.0008 32.0000 1.9726 1.9737 416.7412 417.0170 0.0415 -1.0000 -1.0000 1102423 1583518299.30 151.3997 60.0008 32.0000 1.9713 1.9724 417.0151 417.2908 0.0415 -1.0000 -1.0000 1102486 1583518299.40 151.3997 60.0008 32.0000 1.9715 1.9726 416.9256 417.2011 0.0414 -1.0000 -1.0000 1102548 1583518299.50 151.3997 60.0008 32.0000 1.9725 1.9736 416.7324 417.0080 0.0415 -1.0000 -1.0000 1102626 1583518299.60 151.3997 60.0008 32.0000 1.9726 1.9737 416.7135 416.9906 0.0416 -1.0000 -1.0000 1102689 1583518299.70 151.3997 60.0008 32.0000 1.9732 1.9742 416.6699 416.9457 0.0416 -1.0000 -1.0000 1102751 1583518299.80 151.4126 60.0009 32.0000 1.9722 1.9732 416.7772 417.0533 0.0415 -1.0000 -1.0000 1102814 1583518299.90 151.4865 60.0014 32.0000 1.9721 1.9732 416.9096 417.1859 0.0415 -1.0000 -1.0000 1102876 1583518300.00 151.4865 60.0014 32.0000 1.9726 1.9736 416.8529 417.1277 0.0414 -1.0000 -1.0000 1102939 1583518300.10 151.4865 60.0014 32.0000 1.9718 1.9729 416.6729 416.9489 0.0416 -1.0000 -1.0000 1103017 1583518300.20 151.4865 60.0014 32.0000 1.9732 1.9743 416.7447 417.0215 0.0417 -1.0000 -1.0000 1103080 1583518300.30 151.4865 60.0014 32.0000 1.9726 1.9737 416.9859 417.2623 0.0415 -1.0000 -1.0000 1103142 1583518300.40 151.4865 60.0014 32.0000 1.9725 1.9736 416.8855 417.1609 0.0415 -1.0000 -1.0000 1103220 1583518300.50 151.4865 60.0014 32.0000 1.9724 1.9735 416.7706 417.0461 0.0414 -1.0000 -1.0000 1103283 1583518300.60 151.4865 60.0014 32.0000 1.9723 1.9734 416.6274 416.9031 0.0415 -1.0000 -1.0000 1103345 1583518300.70 151.4865 60.0014 32.0000 1.9725 1.9736 416.6948 416.9698 0.0415 -1.0000 -1.0000 1103408 1583518300.80 151.4865 60.0014 32.0000 1.9725 1.9736 416.8146 417.0913 0.0417 -1.0000 -1.0000 1103502 1583518300.90 151.4921 60.0014 32.0000 1.9717 1.9727 416.8653 417.1416 0.0415 -1.0000 -1.0000 1103564 1583518301.00 151.5846 60.0014 32.0000 1.9717 1.9728 416.8968 417.1728 0.0416 -1.0000 -1.0000 1103642 1583518301.10 151.5846 60.0014 32.0000 1.9729 1.9740 416.7627 417.0397 0.0417 -1.0000 -1.0000 1103705 1583518301.20 151.5846 60.0014 32.0000 1.9734 1.9745 416.7368 417.0139 0.0417 -1.0000 -1.0000 1103783 1583518301.30 151.5846 60.0014 32.0000 1.9726 1.9737 416.6487 416.9252 0.0416 -1.0000 -1.0000 1104267 1583518301.40 151.5846 60.0014 32.0000 1.9727 1.9738 416.8020 417.0778 0.0416 -1.0000 -1.0000 1104329 1583518301.50 151.5471 60.0014 32.0000 1.9720 1.9731 416.8177 417.0942 0.0416 -1.0000 -1.0000 1104408 1583518301.60 151.5317 60.0014 32.0000 1.9722 1.9733 416.7616 417.0380 0.0416 -1.0000 -1.0000 1104470 1583518301.70 151.5317 60.0014 32.0000 1.9728 1.9738 416.6796 416.9559 0.0416 -1.0000 -1.0000 1104533 1583518301.80 151.5317 60.0014 32.0000 1.9724 1.9735 416.7362 417.0121 0.0415 -1.0000 -1.0000 1104830 1583518301.90 151.5317 60.0014 32.0000 1.9726 1.9737 416.7739 417.0491 0.0414 -1.0000 -1.0000 1104892 1583518302.00 151.5304 60.0014 32.0000 1.9718 1.9729 416.9516 417.2277 0.0415 -1.0000 -1.0000 1104954 1583518302.10 151.4899 60.0014 32.0000 1.9725 1.9735 416.8940 417.1692 0.0415 -1.0000 -1.0000 1105017 1583518302.20 151.4899 60.0014 32.0000 1.9722 1.9733 416.6931 416.9692 0.0416 -1.0000 -1.0000 1105080 1583518302.30 151.4899 60.0014 32.0000 1.9733 1.9744 416.6764 416.9518 0.0415 -1.0000 -1.0000 1105330 1583518302.40 151.4899 60.0014 32.0000 1.9722 1.9732 416.6564 416.9328 0.0416 -1.0000 -1.0000 1105408 1583518302.50 151.4899 60.0014 32.0000 1.9720 1.9731 416.7833 417.0583 0.0413 -1.0000 -1.0000 1105470 1583518302.60 151.4688 60.0014 32.0000 1.9722 1.9733 416.8457 417.1210 0.0415 -1.0000 -1.0000 1105533 1583518302.70 151.4477 60.0014 32.0000 1.9731 1.9742 416.7287 417.0042 0.0415 -1.0000 -1.0000 1105595 1583518302.80 151.4477 60.0014 32.0000 1.9728 1.9739 416.6723 416.9478 0.0415 -1.0000 -1.0000 1105783 1583518302.90 151.4477 60.0014 32.0000 1.9717 1.9727 416.7737 417.0491 0.0416 -1.0000 -1.0000 1105845 1583518303.00 151.4477 60.0014 32.0000 1.9716 1.9727 416.9110 417.1867 0.0415 -1.0000 -1.0000 1105908 1583518303.10 151.4477 60.0014 32.0000 1.9721 1.9732 416.9691 417.2446 0.0414 -1.0000 -1.0000 1105970 1583518303.20 151.4438 60.0014 32.0000 1.9732 1.9742 416.8187 417.0931 0.0413 -1.0000 -1.0000 1106048 1583518303.30 151.4438 60.0014 32.0000 1.9731 1.9741 416.7089 416.9848 0.0416 -1.0000 -1.0000 1106314 1583518303.40 151.4438 60.0014 32.0000 1.9724 1.9735 416.6897 416.9655 0.0415 -1.0000 -1.0000 1106376 1583518303.50 151.4438 60.0014 32.0000 1.9715 1.9726 416.7351 417.0109 0.0415 -1.0000 -1.0000 1106454 1583518303.60 151.4438 60.0014 32.0000 1.9723 1.9734 416.8451 417.1207 0.0415 -1.0000 -1.0000 1106517 1583518303.70 151.4439 60.0014 32.0000 1.9717 1.9728 416.8818 417.1590 0.0417 -1.0000 -1.0000 1106580 1583518303.80 151.4439 60.0014 32.0000 1.9723 1.9734 416.6628 416.9384 0.0415 -1.0000 -1.0000 1106783 1583518303.90 151.4439 60.0014 32.0000 1.9726 1.9737 416.6661 416.9412 0.0415 -1.0000 -1.0000 1106845 1583518304.00 151.4439 60.0014 32.0000 1.9723 1.9734 416.7719 417.0487 0.0417 -1.0000 -1.0000 1106908 1583518304.10 151.4439 60.0014 32.0000 1.9722 1.9733 416.8537 417.1299 0.0416 -1.0000 -1.0000 1106970 1583518304.20 151.4439 60.0014 32.0000 1.9717 1.9727 416.8959 417.1717 0.0416 -1.0000 -1.0000 1107033 1583518304.30 151.4042 60.0014 32.0000 1.9727 1.9738 416.7929 417.0682 0.0414 -1.0000 -1.0000 1107095 1583518304.40 151.4042 60.0014 32.0000 1.9725 1.9736 416.7418 417.0179 0.0416 -1.0000 -1.0000 1107299 1583518304.50 151.4042 60.0014 32.0000 1.9719 1.9730 416.7184 416.9942 0.0415 -1.0000 -1.0000 1107361 1583518304.60 151.4042 60.0014 32.0000 1.9724 1.9734 416.8717 417.1475 0.0415 -1.0000 -1.0000 1107423 1583518304.70 151.4042 60.0014 32.0000 1.9720 1.9731 417.0357 417.3123 0.0415 -1.0000 -1.0000 1107502 1583518304.80 151.4814 60.0017 32.0000 1.9713 1.9723 417.0513 417.3265 0.0414 -1.0000 -1.0000 1107564 1583518304.90 151.4814 60.0017 32.0000 1.9729 1.9740 416.8984 417.1742 0.0416 -1.0000 -1.0000 1108048 1583518305.00 151.4814 60.0017 32.0000 1.9728 1.9739 416.7465 417.0225 0.0416 -1.0000 -1.0000 1108126 1583518305.10 151.4814 60.0017 32.0000 1.9722 1.9733 416.8339 417.1106 0.0416 -1.0000 -1.0000 1108189 1583518305.20 151.4814 60.0017 32.0000 1.9720 1.9731 416.9383 417.2141 0.0414 -1.0000 -1.0000 1108267 1583518305.30 151.5071 60.0017 32.0000 1.9726 1.9737 416.9966 417.2725 0.0415 -1.0000 -1.0000 1108330 1583518305.40 151.5763 60.0017 32.0000 1.9725 1.9736 416.8913 417.1679 0.0416 -1.0000 -1.0000 1108564 1583518305.50 151.5763 60.0017 32.0000 1.9732 1.9742 416.8390 417.1148 0.0414 -1.0000 -1.0000 1108642 1583518305.60 151.5763 60.0017 32.0000 1.9727 1.9738 416.7927 417.0680 0.0415 -1.0000 -1.0000 1108705 1583518305.70 151.5763 60.0017 32.0000 1.9727 1.9737 416.6921 416.9682 0.0416 -1.0000 -1.0000 1108767 1583518305.80 151.5763 60.0017 32.0000 1.9725 1.9736 416.8792 417.1556 0.0416 -1.0000 -1.0000 1108830 1583518305.90 151.5482 60.0017 32.0000 1.9719 1.9730 416.9197 417.1957 0.0415 -1.0000 -1.0000 1109158 1583518306.00 151.5482 60.0017 32.0000 1.9715 1.9725 416.9244 417.2001 0.0415 -1.0000 -1.0000 1109220 1583518306.10 151.5482 60.0017 32.0000 1.9720 1.9731 416.7658 417.0416 0.0415 -1.0000 -1.0000 1109299 1583518306.20 151.5482 60.0017 32.0000 1.9724 1.9735 416.7129 416.9885 0.0415 -1.0000 -1.0000 1109361 1583518306.30 151.5482 60.0017 32.0000 1.9724 1.9735 416.7910 417.0669 0.0416 -1.0000 -1.0000 1109423 1583518306.40 151.5313 60.0017 32.0000 1.9714 1.9725 417.0801 417.3572 0.0416 -1.0000 -1.0000 1109502 1583518306.50 151.5313 60.0017 32.0000 1.9717 1.9728 416.9713 417.2472 0.0415 -1.0000 -1.0000 1109564 1583518306.60 151.5313 60.0017 32.0000 1.9725 1.9736 416.8905 417.1674 0.0417 -1.0000 -1.0000 1109626 1583518306.70 151.5313 60.0017 32.0000 1.9723 1.9733 416.7699 417.0456 0.0415 -1.0000 -1.0000 1109689 1583518306.80 151.5313 60.0017 32.0000 1.9729 1.9740 416.7458 417.0214 0.0415 -1.0000 -1.0000 1109767 1583518306.90 151.5257 60.0017 32.0000 1.9715 1.9726 416.9884 417.2641 0.0416 -1.0000 -1.0000 1109830 1583518307.00 151.4867 60.0017 32.0000 1.9716 1.9727 417.0439 417.3204 0.0416 -1.0000 -1.0000 1109892 1583518307.10 151.4867 60.0017 32.0000 1.9714 1.9725 416.9439 417.2195 0.0415 -1.0000 -1.0000 1109954 1583518307.20 151.4867 60.0017 32.0000 1.9723 1.9734 416.8515 417.1268 0.0414 -1.0000 -1.0000 1110033 1583518307.30 151.4867 60.0017 32.0000 1.9723 1.9733 416.7933 417.0685 0.0415 -1.0000 -1.0000 1110095 1583518307.40 151.4867 60.0017 32.0000 1.9727 1.9738 416.9617 417.2378 0.0415 -1.0000 -1.0000 1110548 1583518307.50 151.4273 60.0017 32.0000 1.9716 1.9726 416.9603 417.2356 0.0415 -1.0000 -1.0000 1110626 1583518307.60 151.4273 60.0017 32.0000 1.9721 1.9732 416.8519 417.1284 0.0417 -1.0000 -1.0000 1110705 1583518307.70 151.4273 60.0017 32.0000 1.9723 1.9734 416.8153 417.0928 0.0418 -1.0000 -1.0000 1110767 1583518307.80 151.4273 60.0017 32.0000 1.9725 1.9735 416.7189 416.9954 0.0417 -1.0000 -1.0000 1110845 1583518307.90 151.4273 60.0017 32.0000 1.9736 1.9746 416.6828 416.9594 0.0416 -1.0000 -1.0000 1110908 1583518308.00 151.4273 60.0017 32.0000 1.9721 1.9731 416.7756 417.0511 0.0415 -1.0000 -1.0000 1110970 1583518308.10 151.4621 60.0017 32.0000 1.9721 1.9732 416.9928 417.2683 0.0415 -1.0000 -1.0000 1111048 1583518308.20 151.4621 60.0017 32.0000 1.9726 1.9736 416.9881 417.2638 0.0414 -1.0000 -1.0000 1111111 1583518308.30 151.4621 60.0017 32.0000 1.9722 1.9732 416.9533 417.2307 0.0418 -1.0000 -1.0000 1111173 1583518308.40 151.4621 60.0017 32.0000 1.9732 1.9743 416.8287 417.1056 0.0416 -1.0000 -1.0000 1111251 1583518308.50 151.4621 60.0017 32.0000 1.9720 1.9730 416.9192 417.1943 0.0415 -1.0000 -1.0000 1111314 1583518308.60 151.4621 60.0017 32.0000 1.9714 1.9725 416.9971 417.2729 0.0414 -1.0000 -1.0000 1111376 1583518308.70 151.4765 60.0017 32.0000 1.9727 1.9737 417.0110 417.2867 0.0415 -1.0000 -1.0000 1111454 1583518308.80 151.5123 60.0017 32.0000 1.9726 1.9737 416.8345 417.1096 0.0414 -1.0000 -1.0000 1111517 1583518308.90 151.5123 60.0017 32.0000 1.9725 1.9736 416.7480 417.0241 0.0416 -1.0000 -1.0000 1111580 1583518309.00 151.5123 60.0017 32.0000 1.9732 1.9743 416.8097 417.0864 0.0417 -1.0000 -1.0000 1112517 1583518309.10 151.5191 60.0017 32.0000 1.9723 1.9734 416.7709 417.0474 0.0416 -1.0000 -1.0000 1112579 1583518309.20 151.5555 60.0017 32.0000 1.9718 1.9729 416.9356 417.2118 0.0415 -1.0000 -1.0000 1112658 1583518309.30 151.5555 60.0017 32.0000 1.9716 1.9727 416.9806 417.2558 0.0414 -1.0000 -1.0000 1112705 1583518309.40 151.5555 60.0017 32.0000 1.9717 1.9728 416.9960 417.2722 0.0415 -1.0000 -1.0000 1112767 1583518309.50 151.5555 60.0017 32.0000 1.9722 1.9733 416.8760 417.1517 0.0415 -1.0000 -1.0000 1112845 1583518309.60 151.5555 60.0017 32.0000 1.9724 1.9734 416.7956 417.0707 0.0414 -1.0000 -1.0000 1112908 1583518309.70 151.5537 60.0012 32.0000 1.9717 1.9728 416.8812 417.1570 0.0415 -1.0000 -1.0000 1112970 1583518309.80 151.5537 60.0012 32.0000 1.9717 1.9728 416.9737 417.2497 0.0416 -1.0000 -1.0000 1113048 1583518309.90 151.5537 60.0012 32.0000 1.9715 1.9726 416.9466 417.2229 0.0415 -1.0000 -1.0000 1113111 1583518310.00 151.5537 60.0012 32.0000 1.9718 1.9729 416.8773 417.1522 0.0414 -1.0000 -1.0000 1113564 1583518310.10 151.5537 60.0012 32.0000 1.9724 1.9734 416.7573 417.0335 0.0416 -1.0000 -1.0000 1113642 1583518310.20 151.5537 60.0012 32.0000 1.9732 1.9743 416.8181 417.0940 0.0415 -1.0000 -1.0000 1113705 1583518310.30 151.5371 60.0012 32.0000 1.9722 1.9733 416.8728 417.1482 0.0415 -1.0000 -1.0000 1113767 1583518310.40 151.4589 60.0012 32.0000 1.9720 1.9730 416.8476 417.1239 0.0416 -1.0000 -1.0000 1113845 1583518310.50 151.4589 60.0012 32.0000 1.9713 1.9724 416.9982 417.2742 0.0415 -1.0000 -1.0000 1113908 1583518310.60 151.4589 60.0012 32.0000 1.9724 1.9735 416.9266 417.2024 0.0415 -1.0000 -1.0000 1113970 1583518310.70 151.4589 60.0012 32.0000 1.9719 1.9729 416.8260 417.1005 0.0414 -1.0000 -1.0000 1114048 1583518310.80 151.4589 60.0012 32.0000 1.9727 1.9737 416.7402 417.0158 0.0415 -1.0000 -1.0000 1114111 1583518310.90 151.4589 60.0012 32.0000 1.9726 1.9737 416.7617 417.0373 0.0415 -1.0000 -1.0000 1114173 1583518311.00 151.4589 60.0012 32.0000 1.9723 1.9734 416.8199 417.0956 0.0415 -1.0000 -1.0000 1114267 1583518311.10 151.4589 60.0012 32.0000 1.9721 1.9731 416.9477 417.2236 0.0415 -1.0000 -1.0000 1114330 1583518311.20 151.4589 60.0012 32.0000 1.9722 1.9733 417.0108 417.2868 0.0415 -1.0000 -1.0000 1114408 1583518311.30 151.4589 60.0012 32.0000 1.9725 1.9736 416.9340 417.2099 0.0415 -1.0000 -1.0000 1114470 1583518311.40 151.5049 60.0012 32.0000 1.9729 1.9740 416.7360 417.0123 0.0416 -1.0000 -1.0000 1114533 1583518311.50 151.5468 60.0012 32.0000 1.9725 1.9735 416.8160 417.0914 0.0413 -1.0000 -1.0000 1114767 1583518311.60 151.5468 60.0012 32.0000 1.9727 1.9738 416.9049 417.1798 0.0414 -1.0000 -1.0000 1114830 1583518311.70 151.5468 60.0012 32.0000 1.9715 1.9726 416.9956 417.2710 0.0415 -1.0000 -1.0000 1114892 1583518311.80 151.5468 60.0012 32.0000 1.9720 1.9731 416.8605 417.1358 0.0414 -1.0000 -1.0000 1114970 1583518311.90 151.5468 60.0012 32.0000 1.9733 1.9743 416.8258 417.1007 0.0414 -1.0000 -1.0000 1115033 1583518312.00 151.5468 60.0012 32.0000 1.9729 1.9740 416.8376 417.1141 0.0416 -1.0000 -1.0000 1115095 1583518312.10 151.5468 60.0012 32.0000 1.9732 1.9743 416.7380 417.0132 0.0415 -1.0000 -1.0000 1115173 1583518312.20 151.5468 60.0012 32.0000 1.9721 1.9732 416.8308 417.1067 0.0415 -1.0000 -1.0000 1115236 1583518312.30 151.5468 60.0012 32.0000 1.9723 1.9734 416.9756 417.2505 0.0414 -1.0000 -1.0000 1115299 1583518312.40 151.5468 60.0012 32.0000 1.9726 1.9737 416.9243 417.2004 0.0416 -1.0000 -1.0000 1115361 1583518312.50 151.5431 60.0012 32.0000 1.9727 1.9738 416.8653 417.1409 0.0414 -1.0000 -1.0000 1115423 1583518312.60 151.5389 60.0012 32.0000 1.9731 1.9742 416.7643 417.0395 0.0414 -1.0000 -1.0000 1116111 1583518312.70 151.5389 60.0012 32.0000 1.9725 1.9736 416.8668 417.1436 0.0416 -1.0000 -1.0000 1116189 1583518312.80 151.5389 60.0012 32.0000 1.9720 1.9731 416.9549 417.2299 0.0414 -1.0000 -1.0000 1116251 1583518312.90 151.5389 60.0012 32.0000 1.9718 1.9729 416.8933 417.1689 0.0415 -1.0000 -1.0000 1116345 1583518313.00 151.5389 60.0012 32.0000 1.9726 1.9736 416.7528 417.0283 0.0414 -1.0000 -1.0000 1116423 1583518313.10 151.5385 60.0012 32.0000 1.9729 1.9739 416.7386 417.0132 0.0414 -1.0000 -1.0000 1116486 1583518313.20 151.5385 60.0012 32.0000 1.9719 1.9730 416.8275 417.1033 0.0415 -1.0000 -1.0000 1116548 1583518313.30 151.5385 60.0012 32.0000 1.9718 1.9729 416.8288 417.1047 0.0413 -1.0000 -1.0000 1116611 1583518313.40 151.5385 60.0012 32.0000 1.9720 1.9730 416.8647 417.1406 0.0415 -1.0000 -1.0000 1116673 1583518313.50 151.5385 60.0012 32.0000 1.9719 1.9730 416.8292 417.1053 0.0415 -1.0000 -1.0000 1116751 1583518313.60 151.5385 60.0012 32.0000 1.9725 1.9736 416.7212 416.9967 0.0415 -1.0000 -1.0000 1116814 1583518313.70 151.5308 60.0012 32.0000 1.9728 1.9738 416.6585 416.9341 0.0415 -1.0000 -1.0000 1116876 1583518313.80 151.5308 60.0012 32.0000 1.9725 1.9736 416.8489 417.1241 0.0415 -1.0000 -1.0000 1116954 1583518313.90 151.5308 60.0012 32.0000 1.9727 1.9737 416.8739 417.1495 0.0415 -1.0000 -1.0000 1117017 1583518314.00 151.5308 60.0012 32.0000 1.9723 1.9734 416.9847 417.2599 0.0414 -1.0000 -1.0000 1117080 1583518314.10 151.5308 60.0012 32.0000 1.9722 1.9732 416.8222 417.0966 0.0414 -1.0000 -1.0000 1117142 1583518314.20 151.4949 60.0012 32.0000 1.9725 1.9736 416.7457 417.0217 0.0416 -1.0000 -1.0000 1117220 1583518314.30 151.4842 60.0012 32.0000 1.9734 1.9744 416.8894 417.1654 0.0416 -1.0000 -1.0000 1117267 1583518314.40 151.4842 60.0012 32.0000 1.9717 1.9728 416.9338 417.2098 0.0415 -1.0000 -1.0000 1117345 1583518314.50 151.4842 60.0012 32.0000 1.9727 1.9738 416.8822 417.1571 0.0414 -1.0000 -1.0000 1117408 1583518314.60 151.4842 60.0012 32.0000 1.9736 1.9747 416.7300 417.0059 0.0416 -1.0000 -1.0000 1117533 1583518314.70 151.4842 60.0012 32.0000 1.9725 1.9736 416.6958 416.9714 0.0415 -1.0000 -1.0000 1117611 1583518314.80 151.4793 60.0012 32.0000 1.9729 1.9739 416.7915 417.0672 0.0415 -1.0000 -1.0000 1117673 1583518314.90 151.4793 60.0012 32.0000 1.9726 1.9736 416.9318 417.2079 0.0415 -1.0000 -1.0000 1117736 1583518315.00 151.4793 60.0012 32.0000 1.9724 1.9734 416.9300 417.2053 0.0413 -1.0000 -1.0000 1117798 1583518315.10 151.4793 60.0012 32.0000 1.9731 1.9742 416.8203 417.0963 0.0416 -1.0000 -1.0000 1117861 1583518315.20 151.4793 60.0012 32.0000 1.9727 1.9738 416.7317 417.0069 0.0415 -1.0000 -1.0000 1118705 1583518315.30 151.4932 60.0012 32.0000 1.9731 1.9742 416.7741 417.0499 0.0415 -1.0000 -1.0000 1118767 1583518315.40 151.5659 60.0012 32.0000 1.9728 1.9739 416.9562 417.2323 0.0416 -1.0000 -1.0000 1118830 1583518315.50 151.5659 60.0012 32.0000 1.9718 1.9728 416.8669 417.1428 0.0415 -1.0000 -1.0000 1118908 1583518315.60 151.5659 60.0012 32.0000 1.9724 1.9734 416.8548 417.1309 0.0415 -1.0000 -1.0000 1118970 1583518315.70 151.5659 60.0012 32.0000 1.9734 1.9745 416.7712 417.0476 0.0416 -1.0000 -1.0000 1119033 1583518315.80 151.5659 60.0012 32.0000 1.9729 1.9740 416.8026 417.0787 0.0415 -1.0000 -1.0000 1119095 1583518315.90 151.5067 60.0012 32.0000 1.9730 1.9740 416.9454 417.2211 0.0415 -1.0000 -1.0000 1119158 1583518316.00 151.4733 60.0012 32.0000 1.9715 1.9726 416.9763 417.2519 0.0415 -1.0000 -1.0000 1119220 1583518316.10 151.4733 60.0012 32.0000 1.9725 1.9736 416.8112 417.0870 0.0415 -1.0000 -1.0000 1119299 1583518316.20 151.4733 60.0012 32.0000 1.9720 1.9731 416.7356 417.0110 0.0415 -1.0000 -1.0000 1119361 1583518316.30 151.4733 60.0012 32.0000 1.9728 1.9739 416.6841 416.9603 0.0416 -1.0000 -1.0000 1119423 1583518316.40 151.4733 60.0012 32.0000 1.9727 1.9738 416.8305 417.1063 0.0415 -1.0000 -1.0000 1119502 1583518316.50 151.5620 60.0012 32.0000 1.9718 1.9729 416.8927 417.1681 0.0414 -1.0000 -1.0000 1119564 1583518316.60 151.5620 60.0012 32.0000 1.9717 1.9728 416.9081 417.1839 0.0415 -1.0000 -1.0000 1119626 1583518316.70 151.5620 60.0012 32.0000 1.9716 1.9727 416.8354 417.1104 0.0414 -1.0000 -1.0000 1119751 1583518316.80 151.5620 60.0012 32.0000 1.9721 1.9732 416.6861 416.9611 0.0414 -1.0000 -1.0000 1119814 1583518316.90 151.5620 60.0012 32.0000 1.9726 1.9736 416.6396 416.9134 0.0413 -1.0000 -1.0000 1119876 1583518317.00 151.5196 60.0012 32.0000 1.9720 1.9731 416.7914 417.0668 0.0415 -1.0000 -1.0000 1119954 1583518317.10 151.4694 60.0012 32.0000 1.9722 1.9732 416.8744 417.1501 0.0415 -1.0000 -1.0000 1120017 1583518317.20 151.4694 60.0012 32.0000 1.9718 1.9728 416.9052 417.1808 0.0415 -1.0000 -1.0000 1120923 1583518317.30 151.4694 60.0012 32.0000 1.9716 1.9727 416.9435 417.2205 0.0416 -1.0000 -1.0000 1120986 1583518317.40 151.4694 60.0012 32.0000 1.9723 1.9734 416.7270 417.0030 0.0416 -1.0000 -1.0000 1121048 1583518317.50 151.4694 60.0012 32.0000 1.9725 1.9735 416.7235 416.9995 0.0415 -1.0000 -1.0000 1121111 1583518317.60 151.5222 60.0012 32.0000 1.9724 1.9735 416.7127 416.9882 0.0415 -1.0000 -1.0000 1121189 1583518317.70 151.5261 60.0012 32.0000 1.9721 1.9732 416.9694 417.2458 0.0416 -1.0000 -1.0000 1121236 1583518317.80 151.5261 60.0012 32.0000 1.9722 1.9733 416.8351 417.1113 0.0415 -1.0000 -1.0000 1121314 1583518317.90 151.5261 60.0012 32.0000 1.9726 1.9737 416.8303 417.1059 0.0415 -1.0000 -1.0000 1121376 1583518318.00 151.5261 60.0012 32.0000 1.9732 1.9742 416.6443 416.9196 0.0415 -1.0000 -1.0000 1121439 1583518318.10 151.5261 60.0012 32.0000 1.9728 1.9739 416.6538 416.9295 0.0415 -1.0000 -1.0000 1121517 1583518318.20 151.4821 60.0012 32.0000 1.9726 1.9737 416.7368 417.0135 0.0416 -1.0000 -1.0000 1121580 1583518318.30 151.4732 60.0012 32.0000 1.9721 1.9732 416.8962 417.1713 0.0414 -1.0000 -1.0000 1121642 1583518318.40 151.4732 60.0012 32.0000 1.9728 1.9739 416.8584 417.1336 0.0415 -1.0000 -1.0000 1121720 1583518318.50 151.4732 60.0012 32.0000 1.9733 1.9744 416.7301 417.0050 0.0414 -1.0000 -1.0000 1121783 1583518318.60 151.4732 60.0012 32.0000 1.9736 1.9747 416.6763 416.9536 0.0417 -1.0000 -1.0000 1121845 1583518318.70 151.4739 60.0012 32.0000 1.9729 1.9740 416.7290 417.0054 0.0417 -1.0000 -1.0000 1122017 1583518318.80 151.5033 60.0012 32.0000 1.9726 1.9736 416.8581 417.1340 0.0414 -1.0000 -1.0000 1122080 1583518318.90 151.5033 60.0012 32.0000 1.9726 1.9736 416.9261 417.2020 0.0415 -1.0000 -1.0000 1122142 1583518319.00 151.5033 60.0012 32.0000 1.9725 1.9736 416.7479 417.0238 0.0416 -1.0000 -1.0000 1122220 1583518319.10 151.5033 60.0012 32.0000 1.9730 1.9741 416.7482 417.0251 0.0417 -1.0000 -1.0000 1122283 1583518319.20 151.5033 60.0012 32.0000 1.9731 1.9742 416.7799 417.0559 0.0415 -1.0000 -1.0000 1122361 1583518319.30 151.5655 60.0012 32.0000 1.9715 1.9725 416.7730 417.0482 0.0415 -1.0000 -1.0000 1122423 1583518319.40 151.5655 60.0012 32.0000 1.9710 1.9721 416.9455 417.2213 0.0415 -1.0000 -1.0000 1122486 1583518319.50 151.5655 60.0012 32.0000 1.9727 1.9738 416.9053 417.1812 0.0416 -1.0000 -1.0000 1122564 1583518319.60 151.5655 60.0012 32.0000 1.9730 1.9741 416.8088 417.0845 0.0416 -1.0000 -1.0000 1122626 1583518319.70 151.5655 60.0012 32.0000 1.9731 1.9742 416.6624 416.9398 0.0417 -1.0000 -1.0000 1122689 1583518319.80 151.5757 60.0012 32.0000 1.9727 1.9738 416.7302 417.0059 0.0415 -1.0000 -1.0000 1122751 1583518319.90 151.6217 60.0012 32.0000 1.9725 1.9736 416.8546 417.1305 0.0415 -1.0000 -1.0000 1122830 1583518320.00 151.6217 60.0012 32.0000 1.9728 1.9739 416.8606 417.1365 0.0415 -1.0000 -1.0000 1122892 1583518320.10 151.6217 60.0012 32.0000 1.9730 1.9741 416.7421 417.0179 0.0415 -1.0000 -1.0000 1122970 1583518320.20 151.6217 60.0012 32.0000 1.9726 1.9736 416.7325 417.0080 0.0415 -1.0000 -1.0000 1123033 1583518320.30 151.6217 60.0012 32.0000 1.9727 1.9738 416.7635 417.0391 0.0415 -1.0000 -1.0000 1123299 1583518320.40 151.5700 60.0012 32.0000 1.9717 1.9728 416.8345 417.1103 0.0415 -1.0000 -1.0000 1123376 1583518320.50 151.5566 60.0012 32.0000 1.9717 1.9728 416.8280 417.1026 0.0413 -1.0000 -1.0000 1123439 1583518320.60 151.5566 60.0012 32.0000 1.9721 1.9731 416.9407 417.2155 0.0414 -1.0000 -1.0000 1123502 1583518320.70 151.5566 60.0012 32.0000 1.9727 1.9738 416.8376 417.1123 0.0414 -1.0000 -1.0000 1123564 1583518320.80 151.5566 60.0012 32.0000 1.9729 1.9740 416.6530 416.9286 0.0415 -1.0000 -1.0000 1123798 1583518320.90 151.5566 60.0012 32.0000 1.9718 1.9729 416.6743 416.9504 0.0416 -1.0000 -1.0000 1123861 1583518321.00 151.4677 60.0012 32.0000 1.9715 1.9726 416.8001 417.0761 0.0415 -1.0000 -1.0000 1123939 1583518321.10 151.4677 60.0012 32.0000 1.9713 1.9724 416.8477 417.1236 0.0415 -1.0000 -1.0000 1124001 1583518321.20 151.4677 60.0012 32.0000 1.9735 1.9746 416.7104 416.9869 0.0417 -1.0000 -1.0000 1124064 1583518321.30 151.4677 60.0012 32.0000 1.9724 1.9735 416.6415 416.9172 0.0415 -1.0000 -1.0000 1124298 1583518321.40 151.4677 60.0012 32.0000 1.9716 1.9727 416.5991 416.8740 0.0414 -1.0000 -1.0000 1124361 1583518321.50 151.3847 60.0012 32.0000 1.9710 1.9721 416.7953 417.0712 0.0416 -1.0000 -1.0000 1124423 1583518321.60 151.3847 60.0012 32.0000 1.9713 1.9724 416.8978 417.1740 0.0416 -1.0000 -1.0000 1124486 1583518321.70 151.3847 60.0012 32.0000 1.9718 1.9729 416.7604 417.0357 0.0416 -1.0000 -1.0000 1124548 1583518321.80 151.3847 60.0012 32.0000 1.9726 1.9737 416.7253 417.0024 0.0416 -1.0000 -1.0000 1124814 1583518321.90 151.3847 60.0012 32.0000 1.9721 1.9732 416.7255 417.0005 0.0413 -1.0000 -1.0000 1124876 1583518322.00 151.3868 60.0012 32.0000 1.9716 1.9727 416.7917 417.0671 0.0415 -1.0000 -1.0000 1124939 1583518322.10 151.3964 60.0012 32.0000 1.9713 1.9724 417.0374 417.3135 0.0415 -1.0000 -1.0000 1125017 1583518322.20 151.3964 60.0012 32.0000 1.9722 1.9732 416.8782 417.1536 0.0415 -1.0000 -1.0000 1125080 1583518322.30 151.3964 60.0012 32.0000 1.9720 1.9731 416.6898 416.9656 0.0416 -1.0000 -1.0000 1125314 1583518322.40 151.3964 60.0012 32.0000 1.9718 1.9729 416.8250 417.1006 0.0415 -1.0000 -1.0000 1125376 1583518322.50 151.3964 60.0012 32.0000 1.9716 1.9726 416.9027 417.1781 0.0415 -1.0000 -1.0000 1125439 1583518322.60 151.3826 60.0012 32.0000 1.9725 1.9735 416.9056 417.1822 0.0417 -1.0000 -1.0000 1125502 1583518322.70 151.3826 60.0012 32.0000 1.9723 1.9734 416.7948 417.0696 0.0413 -1.0000 -1.0000 1125580 1583518322.80 151.3826 60.0012 32.0000 1.9723 1.9734 416.6423 416.9173 0.0414 -1.0000 -1.0000 1126314 1583518322.90 151.3826 60.0012 32.0000 1.9722 1.9733 416.7079 416.9827 0.0414 -1.0000 -1.0000 1126392 1583518323.00 151.3826 60.0012 32.0000 1.9720 1.9731 416.7174 416.9929 0.0415 -1.0000 -1.0000 1126470 1583518323.10 151.3826 60.0012 32.0000 1.9720 1.9731 416.8312 417.1071 0.0415 -1.0000 -1.0000 1126517 1583518323.20 151.4732 60.0012 32.0000 1.9722 1.9732 416.8540 417.1300 0.0416 -1.0000 -1.0000 1126595 1583518323.30 151.4732 60.0012 32.0000 1.9723 1.9734 416.7445 417.0200 0.0414 -1.0000 -1.0000 1126658 1583518323.40 151.4732 60.0012 32.0000 1.9722 1.9732 416.7636 417.0394 0.0415 -1.0000 -1.0000 1126720 1583518323.50 151.4732 60.0012 32.0000 1.9717 1.9728 416.8539 417.1299 0.0415 -1.0000 -1.0000 1126799 1583518323.60 151.4732 60.0012 32.0000 1.9716 1.9727 416.8509 417.1262 0.0415 -1.0000 -1.0000 1126861 1583518323.70 151.4762 60.0012 32.0000 1.9720 1.9731 416.8456 417.1213 0.0415 -1.0000 -1.0000 1126923 1583518323.80 151.4832 60.0012 32.0000 1.9722 1.9733 416.7180 416.9930 0.0414 -1.0000 -1.0000 1126986 1583518323.90 151.4832 60.0012 32.0000 1.9722 1.9733 416.5645 416.8388 0.0414 -1.0000 -1.0000 1127048 1583518324.00 151.4832 60.0012 32.0000 1.9723 1.9734 416.6742 416.9497 0.0414 -1.0000 -1.0000 1127111 1583518324.10 151.4832 60.0012 32.0000 1.9721 1.9731 416.8980 417.1740 0.0415 -1.0000 -1.0000 1127189 1583518324.20 151.4832 60.0012 32.0000 1.9719 1.9730 416.8811 417.1565 0.0414 -1.0000 -1.0000 1127251 1583518324.30 151.5058 60.0012 32.0000 1.9725 1.9735 416.7771 417.0526 0.0416 -1.0000 -1.0000 1127330 1583518324.40 151.5058 60.0012 32.0000 1.9721 1.9732 416.6721 416.9479 0.0415 -1.0000 -1.0000 1127533 1583518324.50 151.5058 60.0012 32.0000 1.9723 1.9734 416.6905 416.9650 0.0414 -1.0000 -1.0000 1127595 1583518324.60 151.5058 60.0012 32.0000 1.9724 1.9735 416.7712 417.0468 0.0415 -1.0000 -1.0000 1127658 1583518324.70 151.5058 60.0012 32.0000 1.9716 1.9727 416.8786 417.1536 0.0414 -1.0000 -1.0000 1127720 1583518324.80 151.5115 60.0013 32.0000 1.9722 1.9733 416.8701 417.1460 0.0416 -1.0000 -1.0000 1127798 1583518324.90 151.5415 60.0020 32.0000 1.9712 1.9723 416.7714 417.0472 0.0413 -1.0000 -1.0000 1128001 1583518325.00 151.5415 60.0020 32.0000 1.9723 1.9734 416.6906 416.9651 0.0413 -1.0000 -1.0000 1128064 1583518325.10 151.5415 60.0020 32.0000 1.9727 1.9737 416.6083 416.8840 0.0415 -1.0000 -1.0000 1128126 1583518325.20 151.5415 60.0020 32.0000 1.9722 1.9733 416.7254 417.0005 0.0414 -1.0000 -1.0000 1128205 1583518325.30 151.5415 60.0020 32.0000 1.9716 1.9727 416.8193 417.0938 0.0413 -1.0000 -1.0000 1128267 1583518325.40 151.5272 60.0020 32.0000 1.9711 1.9722 416.8058 417.0805 0.0414 -1.0000 -1.0000 1128751 1583518325.50 151.5272 60.0020 32.0000 1.9724 1.9734 416.6901 416.9652 0.0414 -1.0000 -1.0000 1128814 1583518325.60 151.5272 60.0020 32.0000 1.9721 1.9732 416.6560 416.9310 0.0415 -1.0000 -1.0000 1128892 1583518325.70 151.5272 60.0020 32.0000 1.9723 1.9734 416.6820 416.9574 0.0415 -1.0000 -1.0000 1128939 1583518325.80 151.5272 60.0020 32.0000 1.9719 1.9730 416.8042 417.0796 0.0414 -1.0000 -1.0000 1129017 1583518325.90 151.5206 60.0020 32.0000 1.9725 1.9736 416.7105 416.9853 0.0414 -1.0000 -1.0000 1129080 1583518326.00 151.4531 60.0020 32.0000 1.9722 1.9732 416.6641 416.9396 0.0415 -1.0000 -1.0000 1129267 1583518326.10 151.4531 60.0020 32.0000 1.9728 1.9739 416.6850 416.9600 0.0415 -1.0000 -1.0000 1129330 1583518326.20 151.4531 60.0020 32.0000 1.9716 1.9727 416.6957 416.9707 0.0414 -1.0000 -1.0000 1129408 1583518326.30 151.4531 60.0020 32.0000 1.9717 1.9728 416.9148 417.1898 0.0413 -1.0000 -1.0000 1129454 1583518326.40 151.4531 60.0020 32.0000 1.9714 1.9725 416.8632 417.1392 0.0416 -1.0000 -1.0000 1129533 1583518326.50 151.4524 60.0020 32.0000 1.9719 1.9730 416.7124 416.9881 0.0415 -1.0000 -1.0000 1129767 1583518326.60 151.4479 60.0020 32.0000 1.9722 1.9733 416.5689 416.8443 0.0414 -1.0000 -1.0000 1129830 1583518326.70 151.4479 60.0020 32.0000 1.9723 1.9734 416.7193 416.9946 0.0414 -1.0000 -1.0000 1129908 1583518326.80 151.4479 60.0020 32.0000 1.9719 1.9730 416.8469 417.1208 0.0413 -1.0000 -1.0000 1129970 1583518326.90 151.4479 60.0020 32.0000 1.9715 1.9725 416.8703 417.1453 0.0414 -1.0000 -1.0000 1130033 1583518327.00 151.4479 60.0020 32.0000 1.9724 1.9734 416.7250 416.9997 0.0414 -1.0000 -1.0000 1130345 1583518327.10 151.4536 60.0020 32.0000 1.9729 1.9740 416.6770 416.9518 0.0414 -1.0000 -1.0000 1130408 1583518327.20 151.4536 60.0020 32.0000 1.9724 1.9735 416.5779 416.8529 0.0414 -1.0000 -1.0000 1130470 1583518327.30 151.4536 60.0020 32.0000 1.9716 1.9726 416.8486 417.1236 0.0413 -1.0000 -1.0000 1130533 1583518327.40 151.4536 60.0020 32.0000 1.9715 1.9726 416.8744 417.1490 0.0414 -1.0000 -1.0000 1130595 1583518327.50 151.4536 60.0020 32.0000 1.9721 1.9731 416.8466 417.1216 0.0414 -1.0000 -1.0000 1130673 1583518327.60 151.4758 60.0020 32.0000 1.9722 1.9733 416.7258 417.0011 0.0415 -1.0000 -1.0000 1130736 1583518327.70 151.4830 60.0020 32.0000 1.9725 1.9735 416.6380 416.9128 0.0413 -1.0000 -1.0000 1130799 1583518327.80 151.4830 60.0020 32.0000 1.9724 1.9735 416.7763 417.0513 0.0414 -1.0000 -1.0000 1131048 1583518327.90 151.4830 60.0020 32.0000 1.9725 1.9736 416.9476 417.2238 0.0415 -1.0000 -1.0000 1131111 1583518328.00 151.4830 60.0020 32.0000 1.9725 1.9735 416.8906 417.1651 0.0413 -1.0000 -1.0000 1131299 1583518328.10 151.4830 60.0020 32.0000 1.9727 1.9738 416.7627 417.0368 0.0413 -1.0000 -1.0000 1131361 1583518328.20 151.4738 60.0020 32.0000 1.9728 1.9739 416.6756 416.9499 0.0413 -1.0000 -1.0000 1131423 1583518328.30 151.4738 60.0020 32.0000 1.9725 1.9735 416.7600 417.0358 0.0415 -1.0000 -1.0000 1131486 1583518328.40 151.4738 60.0020 32.0000 1.9714 1.9724 416.8586 417.1340 0.0414 -1.0000 -1.0000 1131580 1583518328.50 151.4738 60.0020 32.0000 1.9728 1.9739 416.7923 417.0670 0.0413 -1.0000 -1.0000 1131642 1583518328.60 151.4738 60.0020 32.0000 1.9729 1.9740 416.6768 416.9530 0.0415 -1.0000 -1.0000 1131814 1583518328.70 151.5061 60.0020 32.0000 1.9735 1.9746 416.6172 416.8921 0.0414 -1.0000 -1.0000 1131892 1583518328.80 151.5061 60.0020 32.0000 1.9725 1.9736 416.6745 416.9502 0.0415 -1.0000 -1.0000 1131954 1583518328.90 151.5061 60.0020 32.0000 1.9721 1.9732 416.8205 417.0954 0.0414 -1.0000 -1.0000 1132017 1583518329.00 151.5061 60.0020 32.0000 1.9717 1.9728 416.8571 417.1325 0.0414 -1.0000 -1.0000 1132095 1583518329.10 151.5061 60.0020 32.0000 1.9726 1.9737 416.8088 417.0840 0.0414 -1.0000 -1.0000 1132314 1583518329.20 151.5061 60.0020 32.0000 1.9726 1.9737 416.6738 416.9490 0.0415 -1.0000 -1.0000 1132392 1583518329.30 151.5426 60.0020 32.0000 1.9725 1.9736 416.7858 417.0613 0.0414 -1.0000 -1.0000 1132454 1583518329.40 151.5426 60.0020 32.0000 1.9714 1.9725 416.8432 417.1179 0.0413 -1.0000 -1.0000 1132517 1583518329.50 151.5426 60.0020 32.0000 1.9722 1.9733 416.8810 417.1557 0.0414 -1.0000 -1.0000 1132595 1583518329.60 151.5426 60.0020 32.0000 1.9723 1.9734 416.7986 417.0732 0.0413 -1.0000 -1.0000 1132783 1583518329.70 151.5426 60.0020 32.0000 1.9726 1.9736 416.6336 416.9078 0.0414 -1.0000 -1.0000 1132845 1583518329.80 151.5426 60.0020 32.0000 1.9728 1.9738 416.6597 416.9351 0.0415 -1.0000 -1.0000 1132923 1583518329.90 151.5487 60.0019 32.0000 1.9722 1.9733 416.7285 417.0033 0.0414 -1.0000 -1.0000 1132986 1583518330.00 151.5487 60.0019 32.0000 1.9712 1.9723 416.8031 417.0779 0.0414 -1.0000 -1.0000 1133048 1583518330.10 151.5487 60.0019 32.0000 1.9719 1.9730 416.7542 417.0294 0.0414 -1.0000 -1.0000 1133126 1583518330.20 151.5487 60.0019 32.0000 1.9721 1.9732 416.8098 417.0837 0.0413 -1.0000 -1.0000 1133189 1583518330.30 151.5487 60.0019 32.0000 1.9725 1.9736 416.7400 417.0156 0.0415 -1.0000 -1.0000 1133251 1583518330.40 151.5173 60.0019 32.0000 1.9723 1.9733 416.7246 416.9992 0.0413 -1.0000 -1.0000 1133314 1583518330.50 151.4969 60.0019 32.0000 1.9714 1.9725 416.9107 417.1856 0.0414 -1.0000 -1.0000 1133376 1583518330.60 151.4969 60.0019 32.0000 1.9713 1.9723 416.8681 417.1428 0.0414 -1.0000 -1.0000 1133548 1583518330.70 151.4969 60.0019 32.0000 1.9720 1.9731 416.7306 417.0056 0.0414 -1.0000 -1.0000 1133626 1583518330.80 151.4969 60.0019 32.0000 1.9731 1.9741 416.6648 416.9396 0.0414 -1.0000 -1.0000 1133689 1583518330.90 151.4969 60.0019 32.0000 1.9718 1.9729 416.5928 416.8666 0.0412 -1.0000 -1.0000 1133751 1583518331.00 151.4138 60.0019 32.0000 1.9726 1.9737 416.6724 416.9471 0.0414 -1.0000 -1.0000 1133830 1583518331.10 151.4138 60.0019 32.0000 1.9725 1.9736 416.7477 417.0232 0.0415 -1.0000 -1.0000 1134267 1583518331.20 151.4138 60.0019 32.0000 1.9723 1.9734 416.8308 417.1054 0.0413 -1.0000 -1.0000 1134345 1583518331.30 151.4138 60.0019 32.0000 1.9720 1.9730 416.8202 417.0958 0.0415 -1.0000 -1.0000 1134408 1583518331.40 151.4138 60.0019 32.0000 1.9724 1.9735 416.7592 417.0348 0.0414 -1.0000 -1.0000 1134470 1583518331.50 151.4183 60.0019 32.0000 1.9725 1.9736 416.6752 416.9509 0.0415 -1.0000 -1.0000 1134548 1583518331.60 151.4587 60.0019 32.0000 1.9725 1.9735 416.6997 416.9750 0.0414 -1.0000 -1.0000 1134783 1583518331.70 151.4587 60.0019 32.0000 1.9720 1.9731 416.8486 417.1228 0.0413 -1.0000 -1.0000 1134845 1583518331.80 151.4587 60.0019 32.0000 1.9722 1.9733 416.9370 417.2110 0.0412 -1.0000 -1.0000 1134923 1583518331.90 151.4587 60.0019 32.0000 1.9721 1.9732 416.8519 417.1265 0.0413 -1.0000 -1.0000 1134986 1583518332.00 151.4587 60.0019 32.0000 1.9727 1.9738 416.7593 417.0337 0.0414 -1.0000 -1.0000 1135048 1583518332.10 151.4750 60.0019 32.0000 1.9724 1.9735 416.6111 416.8859 0.0413 -1.0000 -1.0000 1135127 1583518332.20 151.4750 60.0019 32.0000 1.9719 1.9730 416.7148 416.9892 0.0413 -1.0000 -1.0000 1135189 1583518332.30 151.4750 60.0019 32.0000 1.9721 1.9732 416.8577 417.1322 0.0414 -1.0000 -1.0000 1135251 1583518332.40 151.4750 60.0019 32.0000 1.9720 1.9731 416.8267 417.1022 0.0414 -1.0000 -1.0000 1135314 1583518332.50 151.4750 60.0019 32.0000 1.9727 1.9738 416.6733 416.9475 0.0413 -1.0000 -1.0000 1135377 1583518332.60 151.4819 60.0019 32.0000 1.9724 1.9735 416.6729 416.9478 0.0414 -1.0000 -1.0000 1135439 1583518332.70 151.5129 60.0019 32.0000 1.9728 1.9738 416.7491 417.0246 0.0415 -1.0000 -1.0000 1135548 1583518332.80 151.5129 60.0019 32.0000 1.9720 1.9731 416.8206 417.0964 0.0415 -1.0000 -1.0000 1135611 1583518332.90 151.5129 60.0019 32.0000 1.9721 1.9731 416.8098 417.0840 0.0412 -1.0000 -1.0000 1135673 1583518333.00 151.5129 60.0019 32.0000 1.9719 1.9730 416.7966 417.0703 0.0413 -1.0000 -1.0000 1135751 1583518333.10 151.5129 60.0019 32.0000 1.9733 1.9743 416.5903 416.8649 0.0414 -1.0000 -1.0000 1135814 1583518333.20 151.4986 60.0019 32.0000 1.9727 1.9738 416.7398 417.0153 0.0415 -1.0000 -1.0000 1136064 1583518333.30 151.4960 60.0019 32.0000 1.9725 1.9736 416.8690 417.1442 0.0414 -1.0000 -1.0000 1136126 1583518333.40 151.4960 60.0019 32.0000 1.9714 1.9725 416.8915 417.1665 0.0414 -1.0000 -1.0000 1136189 1583518333.50 151.4960 60.0019 32.0000 1.9727 1.9738 416.8317 417.1072 0.0415 -1.0000 -1.0000 1136267 1583518333.60 151.4960 60.0019 32.0000 1.9728 1.9739 416.6099 416.8862 0.0416 -1.0000 -1.0000 1136330 1583518333.70 151.4960 60.0019 32.0000 1.9725 1.9736 416.6198 416.8945 0.0414 -1.0000 -1.0000 1136626 1583518333.80 151.4960 60.0019 32.0000 1.9722 1.9733 416.6722 416.9472 0.0413 -1.0000 -1.0000 1136705 1583518333.90 151.5417 60.0019 32.0000 1.9720 1.9731 416.7435 417.0184 0.0415 -1.0000 -1.0000 1136767 1583518334.00 151.5417 60.0019 32.0000 1.9722 1.9732 416.7565 417.0309 0.0413 -1.0000 -1.0000 1136830 1583518334.10 151.5417 60.0019 32.0000 1.9723 1.9734 416.6100 416.8852 0.0414 -1.0000 -1.0000 1136908 1583518334.20 151.5417 60.0019 32.0000 1.9716 1.9727 416.6361 416.9101 0.0412 -1.0000 -1.0000 1137080 1583518334.30 151.5417 60.0019 32.0000 1.9721 1.9732 416.6606 416.9350 0.0414 -1.0000 -1.0000 1137142 1583518334.40 151.5609 60.0019 32.0000 1.9724 1.9734 416.8972 417.1722 0.0414 -1.0000 -1.0000 1137220 1583518334.50 151.5609 60.0019 32.0000 1.9722 1.9733 416.9546 417.2294 0.0413 -1.0000 -1.0000 1137283 1583518334.60 151.5609 60.0019 32.0000 1.9724 1.9735 416.8005 417.0748 0.0413 -1.0000 -1.0000 1137345 1583518334.70 151.5609 60.0019 32.0000 1.9728 1.9739 416.6593 416.9328 0.0412 -1.0000 -1.0000 1137580 1583518334.80 151.5609 60.0019 32.0000 1.9728 1.9739 416.6226 416.8973 0.0414 -1.0000 -1.0000 1137642 1583518334.90 151.5609 60.0019 32.0000 1.9723 1.9733 416.7772 417.0520 0.0414 -1.0000 -1.0000 1137705 1583518335.00 151.4793 60.0008 32.0000 1.9715 1.9726 416.8586 417.1336 0.0414 -1.0000 -1.0000 1137783 1583518335.10 151.4793 60.0008 32.0000 1.9719 1.9730 416.7679 417.0436 0.0414 -1.0000 -1.0000 1137845 1583518335.20 151.4793 60.0008 32.0000 1.9723 1.9733 416.6483 416.9227 0.0413 -1.0000 -1.0000 1137923 1583518335.30 151.4793 60.0008 32.0000 1.9729 1.9740 416.6849 416.9595 0.0414 -1.0000 -1.0000 1138033 1583518335.40 151.4793 60.0008 32.0000 1.9719 1.9730 416.7089 416.9836 0.0414 -1.0000 -1.0000 1138111 1583518335.50 151.4564 60.0008 32.0000 1.9724 1.9735 416.8691 417.1445 0.0414 -1.0000 -1.0000 1138173 1583518335.60 151.4384 60.0008 32.0000 1.9722 1.9733 416.8425 417.1176 0.0414 -1.0000 -1.0000 1138236 1583518335.70 151.4384 60.0008 32.0000 1.9717 1.9728 416.7580 417.0333 0.0414 -1.0000 -1.0000 1138298 1583518335.80 151.4384 60.0008 32.0000 1.9728 1.9739 416.7012 416.9754 0.0413 -1.0000 -1.0000 1138783 1583518335.90 151.4384 60.0008 32.0000 1.9735 1.9746 416.6100 416.8842 0.0413 -1.0000 -1.0000 1138845 1583518336.00 151.4384 60.0008 32.0000 1.9728 1.9738 416.7793 417.0538 0.0414 -1.0000 -1.0000 1138908 1583518336.10 151.4547 60.0008 32.0000 1.9720 1.9730 416.8370 417.1118 0.0413 -1.0000 -1.0000 1138986 1583518336.20 151.4547 60.0008 32.0000 1.9719 1.9730 416.8260 417.1012 0.0415 -1.0000 -1.0000 1139048 1583518336.30 151.4547 60.0008 32.0000 1.9729 1.9739 416.7081 416.9825 0.0412 -1.0000 -1.0000 1139330 1583518336.40 151.4547 60.0008 32.0000 1.9731 1.9742 416.6816 416.9570 0.0414 -1.0000 -1.0000 1139392 1583518336.50 151.4547 60.0008 32.0000 1.9734 1.9745 416.8234 417.0985 0.0414 -1.0000 -1.0000 1139454 1583518336.60 151.5048 60.0008 32.0000 1.9718 1.9729 416.8956 417.1714 0.0415 -1.0000 -1.0000 1139517 1583518336.70 151.5048 60.0008 32.0000 1.9715 1.9726 416.8652 417.1402 0.0414 -1.0000 -1.0000 1139595 1583518336.80 151.5048 60.0008 32.0000 1.9721 1.9732 416.8152 417.0913 0.0415 -1.0000 -1.0000 1139783 1583518336.90 151.5048 60.0008 32.0000 1.9737 1.9748 416.8153 417.0904 0.0415 -1.0000 -1.0000 1139845 1583518337.00 151.5048 60.0008 32.0000 1.9724 1.9734 416.8437 417.1194 0.0415 -1.0000 -1.0000 1139923 1583518337.10 151.5048 60.0008 32.0000 1.9722 1.9733 416.8458 417.1211 0.0414 -1.0000 -1.0000 1139986 1583518337.20 151.5680 60.0008 32.0000 1.9721 1.9731 416.8880 417.1636 0.0415 -1.0000 -1.0000 1140064 1583518337.30 151.5680 60.0008 32.0000 1.9722 1.9733 416.9994 417.2759 0.0416 -1.0000 -1.0000 1140314 1583518337.40 151.5680 60.0008 32.0000 1.9723 1.9734 416.7520 417.0275 0.0414 -1.0000 -1.0000 1140376 1583518337.50 151.5680 60.0008 32.0000 1.9724 1.9735 416.6090 416.8836 0.0415 -1.0000 -1.0000 1140454 1583518337.60 151.5680 60.0008 32.0000 1.9724 1.9735 416.7219 416.9978 0.0415 -1.0000 -1.0000 1140517 1583518337.70 151.5776 60.0008 32.0000 1.9719 1.9730 416.8041 417.0791 0.0412 -1.0000 -1.0000 1140580 1583518337.80 151.5776 60.0008 32.0000 1.9716 1.9726 416.9167 417.1907 0.0412 -1.0000 -1.0000 1140799 1583518337.90 151.5776 60.0008 32.0000 1.9718 1.9729 416.7692 417.0436 0.0414 -1.0000 -1.0000 1140861 1583518338.00 151.5776 60.0008 32.0000 1.9724 1.9735 416.7628 417.0370 0.0412 -1.0000 -1.0000 1140923 1583518338.10 151.5776 60.0008 32.0000 1.9727 1.9737 416.6480 416.9226 0.0414 -1.0000 -1.0000 1141001 1583518338.20 151.4786 60.0008 32.0000 1.9726 1.9736 416.7261 417.0014 0.0414 -1.0000 -1.0000 1141064 1583518338.30 151.4334 60.0008 32.0000 1.9714 1.9725 416.8001 417.0744 0.0412 -1.0000 -1.0000 1141126 1583518338.40 151.4334 60.0008 32.0000 1.9711 1.9722 416.9166 417.1911 0.0413 -1.0000 -1.0000 1141299 1583518338.50 151.4334 60.0008 32.0000 1.9713 1.9723 416.7455 417.0200 0.0413 -1.0000 -1.0000 1141361 1583518338.60 151.4334 60.0008 32.0000 1.9728 1.9739 416.5889 416.8634 0.0414 -1.0000 -1.0000 1141423 1583518338.70 151.4334 60.0008 32.0000 1.9719 1.9730 416.5971 416.8722 0.0414 -1.0000 -1.0000 1141502 1583518338.80 151.4208 60.0008 32.0000 1.9718 1.9729 416.7904 417.0645 0.0413 -1.0000 -1.0000 1141564 1583518338.90 151.4208 60.0008 32.0000 1.9724 1.9734 416.8204 417.0954 0.0414 -1.0000 -1.0000 1141783 1583518339.00 151.4208 60.0008 32.0000 1.9718 1.9729 416.7549 417.0302 0.0414 -1.0000 -1.0000 1141861 1583518339.10 151.4208 60.0008 32.0000 1.9732 1.9742 416.6249 416.8996 0.0414 -1.0000 -1.0000 1141923 1583518339.20 151.4208 60.0008 32.0000 1.9726 1.9736 416.6398 416.9151 0.0415 -1.0000 -1.0000 1142001 1583518339.30 151.4352 60.0008 32.0000 1.9723 1.9733 416.6463 416.9207 0.0413 -1.0000 -1.0000 1142064 1583518339.40 151.4422 60.0008 32.0000 1.9722 1.9733 416.8137 417.0886 0.0414 -1.0000 -1.0000 1142595 1583518339.50 151.4422 60.0008 32.0000 1.9722 1.9733 416.8045 417.0800 0.0415 -1.0000 -1.0000 1142658 1583518339.60 151.4422 60.0008 32.0000 1.9722 1.9733 416.9074 417.1826 0.0414 -1.0000 -1.0000 1142720 1583518339.70 151.4422 60.0008 32.0000 1.9729 1.9740 416.7351 417.0102 0.0414 -1.0000 -1.0000 1142783 1583518339.80 151.4422 60.0008 32.0000 1.9727 1.9738 416.6289 416.9033 0.0413 -1.0000 -1.0000 1142861 1583518339.90 151.4404 60.0009 32.0000 1.9720 1.9731 416.6405 416.9152 0.0413 -1.0000 -1.0000 1143158 1583518340.00 151.4404 60.0009 32.0000 1.9716 1.9727 416.8540 417.1290 0.0415 -1.0000 -1.0000 1143220 1583518340.10 151.4404 60.0009 32.0000 1.9723 1.9733 416.8066 417.0811 0.0413 -1.0000 -1.0000 1143299 1583518340.20 151.4404 60.0009 32.0000 1.9725 1.9736 416.6592 416.9339 0.0414 -1.0000 -1.0000 1143361 1583518340.30 151.4404 60.0009 32.0000 1.9728 1.9739 416.6402 416.9150 0.0414 -1.0000 -1.0000 1143423 1583518340.40 151.4533 60.0009 32.0000 1.9718 1.9729 416.6985 416.9723 0.0412 -1.0000 -1.0000 1143580 1583518340.50 151.4533 60.0009 32.0000 1.9708 1.9718 416.8839 417.1586 0.0413 -1.0000 -1.0000 1143642 1583518340.60 151.4533 60.0009 32.0000 1.9708 1.9719 416.8395 417.1140 0.0414 -1.0000 -1.0000 1143705 1583518340.70 151.4533 60.0009 32.0000 1.9712 1.9723 416.8130 417.0885 0.0415 -1.0000 -1.0000 1143783 1583518340.80 151.4533 60.0009 32.0000 1.9719 1.9730 416.8081 417.0831 0.0414 -1.0000 -1.0000 1143845 1583518340.90 151.4533 60.0009 32.0000 1.9724 1.9735 416.6507 416.9256 0.0414 -1.0000 -1.0000 1143908 1583518341.00 151.4748 60.0009 32.0000 1.9724 1.9734 416.7360 417.0105 0.0413 -1.0000 -1.0000 1143970 1583518341.10 151.4748 60.0009 32.0000 1.9721 1.9732 416.8585 417.1328 0.0413 -1.0000 -1.0000 1144048 1583518341.20 151.4748 60.0009 32.0000 1.9715 1.9725 416.9001 417.1751 0.0414 -1.0000 -1.0000 1144111 1583518341.30 151.4748 60.0009 32.0000 1.9723 1.9733 416.7511 417.0258 0.0414 -1.0000 -1.0000 1144173 1583518341.40 151.4748 60.0009 32.0000 1.9729 1.9739 416.6974 416.9722 0.0414 -1.0000 -1.0000 1144236 1583518341.50 151.5480 60.0009 32.0000 1.9724 1.9734 416.6156 416.8888 0.0412 -1.0000 -1.0000 1144314 1583518341.60 151.5480 60.0009 32.0000 1.9717 1.9728 416.7435 417.0181 0.0413 -1.0000 -1.0000 1144376 1583518341.70 151.5480 60.0009 32.0000 1.9716 1.9726 416.8417 417.1154 0.0412 -1.0000 -1.0000 1144439 1583518341.80 151.5480 60.0009 32.0000 1.9719 1.9729 416.8874 417.1620 0.0413 -1.0000 -1.0000 1144501 1583518341.90 151.5480 60.0009 32.0000 1.9725 1.9736 416.7131 416.9874 0.0413 -1.0000 -1.0000 1144564 1583518342.00 151.5480 60.0009 32.0000 1.9719 1.9730 416.6563 416.9313 0.0415 -1.0000 -1.0000 1145064 1583518342.10 151.5764 60.0009 32.0000 1.9713 1.9724 416.8008 417.0761 0.0414 -1.0000 -1.0000 1145126 1583518342.20 151.5764 60.0009 32.0000 1.9713 1.9724 416.8469 417.1197 0.0412 -1.0000 -1.0000 1145205 1583518342.30 151.5764 60.0009 32.0000 1.9727 1.9738 416.8594 417.1339 0.0413 -1.0000 -1.0000 1145299 1583518342.40 151.5764 60.0009 32.0000 1.9725 1.9736 416.6700 416.9439 0.0413 -1.0000 -1.0000 1145377 1583518342.50 151.5764 60.0009 32.0000 1.9728 1.9739 416.7085 416.9832 0.0414 -1.0000 -1.0000 1145548 1583518342.60 151.5764 60.0009 32.0000 1.9717 1.9728 416.6483 416.9232 0.0413 -1.0000 -1.0000 1145611 1583518342.70 151.5065 60.0009 32.0000 1.9716 1.9727 416.7188 416.9930 0.0413 -1.0000 -1.0000 1145673 1583518342.80 151.5065 60.0009 32.0000 1.9719 1.9730 416.8310 417.1046 0.0412 -1.0000 -1.0000 1145736 1583518342.90 151.5065 60.0009 32.0000 1.9726 1.9736 416.7580 417.0329 0.0414 -1.0000 -1.0000 1145830 1583518343.00 151.5065 60.0009 32.0000 1.9720 1.9731 416.7322 417.0073 0.0414 -1.0000 -1.0000 1146064 1583518343.10 151.5065 60.0009 32.0000 1.9725 1.9736 416.6330 416.9064 0.0411 -1.0000 -1.0000 1146126 1583518343.20 151.4741 60.0009 32.0000 1.9719 1.9729 416.8145 417.0888 0.0413 -1.0000 -1.0000 1146205 1583518343.30 151.4577 60.0009 32.0000 1.9722 1.9733 416.7707 417.0447 0.0412 -1.0000 -1.0000 1146267 1583518343.40 151.4577 60.0009 32.0000 1.9731 1.9741 416.7142 416.9888 0.0414 -1.0000 -1.0000 1146330 1583518343.50 151.4577 60.0009 32.0000 1.9725 1.9736 416.6919 416.9667 0.0412 -1.0000 -1.0000 1146517 1583518343.60 151.4577 60.0009 32.0000 1.9730 1.9741 416.7390 417.0129 0.0413 -1.0000 -1.0000 1146580 1583518343.70 151.4577 60.0009 32.0000 1.9710 1.9720 416.8354 417.1096 0.0413 -1.0000 -1.0000 1146642 1583518343.80 151.3840 60.0009 32.0000 1.9713 1.9724 416.8860 417.1601 0.0412 -1.0000 -1.0000 1146705 1583518343.90 151.3840 60.0009 32.0000 1.9724 1.9735 416.8682 417.1409 0.0411 -1.0000 -1.0000 1146767 1583518344.00 151.3840 60.0009 32.0000 1.9728 1.9738 416.7103 416.9833 0.0411 -1.0000 -1.0000 1147033 1583518344.10 151.3840 60.0009 32.0000 1.9721 1.9731 416.6419 416.9160 0.0414 -1.0000 -1.0000 1147111 1583518344.20 151.3840 60.0009 32.0000 1.9722 1.9733 416.6047 416.8788 0.0413 -1.0000 -1.0000 1147173 1583518344.30 151.4568 60.0009 32.0000 1.9719 1.9730 416.8473 417.1216 0.0413 -1.0000 -1.0000 1147283 1583518344.40 151.4595 60.0009 32.0000 1.9729 1.9739 416.8912 417.1657 0.0414 -1.0000 -1.0000 1147361 1583518344.50 151.4595 60.0009 32.0000 1.9723 1.9734 416.8292 417.1032 0.0412 -1.0000 -1.0000 1147533 1583518344.60 151.4595 60.0009 32.0000 1.9721 1.9732 416.5607 416.8342 0.0413 -1.0000 -1.0000 1147595 1583518344.70 151.4595 60.0009 32.0000 1.9732 1.9743 416.6647 416.9387 0.0413 -1.0000 -1.0000 1147673 1583518344.80 151.4595 60.0009 32.0000 1.9717 1.9728 416.7712 417.0441 0.0410 -1.0000 -1.0000 1147736 1583518344.90 151.5233 60.0009 32.0000 1.9720 1.9731 416.8068 417.0811 0.0413 -1.0000 -1.0000 1147783 1583518345.00 151.5233 60.0009 32.0000 1.9716 1.9727 416.9096 417.1835 0.0412 -1.0000 -1.0000 1148298 1583518345.10 151.5233 60.0009 32.0000 1.9731 1.9742 416.7561 417.0299 0.0412 -1.0000 -1.0000 1148361 1583518345.20 151.5233 60.0009 32.0000 1.9730 1.9741 416.6974 416.9716 0.0413 -1.0000 -1.0000 1148423 1583518345.30 151.5233 60.0009 32.0000 1.9732 1.9743 416.6722 416.9469 0.0413 -1.0000 -1.0000 1148486 1583518345.40 151.4852 60.0009 32.0000 1.9732 1.9743 416.7823 417.0561 0.0412 -1.0000 -1.0000 1148564 1583518345.50 151.4646 60.0009 32.0000 1.9724 1.9735 416.8372 417.1113 0.0413 -1.0000 -1.0000 1148626 1583518345.60 151.4646 60.0009 32.0000 1.9719 1.9730 416.7834 417.0575 0.0412 -1.0000 -1.0000 1148751 1583518345.70 151.4646 60.0009 32.0000 1.9730 1.9740 416.6131 416.8862 0.0411 -1.0000 -1.0000 1148814 1583518345.80 151.4646 60.0009 32.0000 1.9727 1.9738 416.6785 416.9516 0.0414 -1.0000 -1.0000 1148892 1583518345.90 151.4646 60.0009 32.0000 1.9721 1.9731 416.9214 417.1951 0.0412 -1.0000 -1.0000 1148954 1583518346.00 151.5545 60.0009 32.0000 1.9724 1.9735 416.9326 417.2066 0.0412 -1.0000 -1.0000 1149017 1583518346.10 151.5545 60.0009 32.0000 1.9729 1.9739 416.7830 417.0567 0.0412 -1.0000 -1.0000 1149283 1583518346.20 151.5545 60.0009 32.0000 1.9721 1.9732 416.6560 416.9300 0.0413 -1.0000 -1.0000 1149345 1583518346.30 151.5545 60.0009 32.0000 1.9726 1.9736 416.7272 417.0015 0.0413 -1.0000 -1.0000 1149408 1583518346.40 151.5545 60.0009 32.0000 1.9718 1.9728 416.7180 416.9921 0.0413 -1.0000 -1.0000 1149486 1583518346.50 151.5448 60.0009 32.0000 1.9716 1.9726 416.8985 417.1722 0.0411 -1.0000 -1.0000 1149548 1583518346.60 151.5447 60.0009 32.0000 1.9721 1.9731 416.9707 417.2448 0.0413 -1.0000 -1.0000 1149830 1583518346.70 151.5447 60.0009 32.0000 1.9726 1.9737 416.7727 417.0480 0.0414 -1.0000 -1.0000 1149892 1583518346.80 151.5447 60.0009 32.0000 1.9728 1.9739 416.7590 417.0340 0.0414 -1.0000 -1.0000 1149954 1583518346.90 151.5447 60.0009 32.0000 1.9727 1.9738 416.6968 416.9712 0.0413 -1.0000 -1.0000 1150017 1583518347.00 151.5428 60.0009 32.0000 1.9716 1.9727 416.9761 417.2506 0.0413 -1.0000 -1.0000 1150095 1583518347.10 151.5153 60.0009 32.0000 1.9717 1.9728 416.9012 417.1756 0.0413 -1.0000 -1.0000 1150158 1583518347.20 151.5153 60.0009 32.0000 1.9717 1.9728 416.7891 417.0641 0.0414 -1.0000 -1.0000 1150236 1583518347.30 151.5153 60.0009 32.0000 1.9723 1.9734 416.6775 416.9527 0.0414 -1.0000 -1.0000 1150298 1583518347.40 151.5153 60.0009 32.0000 1.9719 1.9730 416.7028 416.9773 0.0413 -1.0000 -1.0000 1150361 1583518347.50 151.5153 60.0009 32.0000 1.9718 1.9728 416.8464 417.1202 0.0412 -1.0000 -1.0000 1150423 1583518347.60 151.5153 60.0009 32.0000 1.9720 1.9730 416.9616 417.2356 0.0413 -1.0000 -1.0000 1150548 1583518347.70 151.5123 60.0009 32.0000 1.9709 1.9720 416.8361 417.1107 0.0414 -1.0000 -1.0000 1150611 1583518347.80 151.5123 60.0009 32.0000 1.9725 1.9736 416.8220 417.0973 0.0414 -1.0000 -1.0000 1150689 1583518347.90 151.5123 60.0009 32.0000 1.9719 1.9729 416.8198 417.0950 0.0414 -1.0000 -1.0000 1150751 1583518348.00 151.5123 60.0009 32.0000 1.9722 1.9733 416.9833 417.2578 0.0413 -1.0000 -1.0000 1150814 1583518348.10 151.5123 60.0009 32.0000 1.9724 1.9735 416.9007 417.1753 0.0413 -1.0000 -1.0000 1151251 1583518348.20 151.4280 60.0009 32.0000 1.9727 1.9738 416.8634 417.1372 0.0412 -1.0000 -1.0000 1151330 1583518348.30 151.4280 60.0009 32.0000 1.9731 1.9741 416.6916 416.9647 0.0412 -1.0000 -1.0000 1151392 1583518348.40 151.4280 60.0009 32.0000 1.9724 1.9734 416.7608 417.0351 0.0413 -1.0000 -1.0000 1151470 1583518348.50 151.4280 60.0009 32.0000 1.9720 1.9731 416.7886 417.0630 0.0413 -1.0000 -1.0000 1151517 1583518348.60 151.4280 60.0009 32.0000 1.9717 1.9728 417.0190 417.2931 0.0412 -1.0000 -1.0000 1151595 1583518348.70 151.4280 60.0009 32.0000 1.9719 1.9730 416.8881 417.1627 0.0414 -1.0000 -1.0000 1151658 1583518348.80 151.4176 60.0009 32.0000 1.9726 1.9737 416.8779 417.1532 0.0414 -1.0000 -1.0000 1151720 1583518348.90 151.4176 60.0009 32.0000 1.9725 1.9735 416.7978 417.0727 0.0414 -1.0000 -1.0000 1151783 1583518349.00 151.4176 60.0009 32.0000 1.9720 1.9731 416.8101 417.0844 0.0413 -1.0000 -1.0000 1151861 1583518349.10 151.4176 60.0009 32.0000 1.9719 1.9730 416.8219 417.0959 0.0412 -1.0000 -1.0000 1152080 1583518349.20 151.4176 60.0009 32.0000 1.9713 1.9723 416.9191 417.1928 0.0412 -1.0000 -1.0000 1152142 1583518349.30 151.4936 60.0009 32.0000 1.9720 1.9730 416.8964 417.1712 0.0414 -1.0000 -1.0000 1152205 1583518349.40 151.5378 60.0009 32.0000 1.9719 1.9730 416.7425 417.0169 0.0413 -1.0000 -1.0000 1152267 1583518349.50 151.5378 60.0009 32.0000 1.9733 1.9744 416.6261 416.9006 0.0414 -1.0000 -1.0000 1152345 1583518349.60 151.5378 60.0009 32.0000 1.9729 1.9740 416.7368 417.0117 0.0414 -1.0000 -1.0000 1152408 1583518349.70 151.5378 60.0009 32.0000 1.9725 1.9736 416.8094 417.0838 0.0413 -1.0000 -1.0000 1152611 1583518349.80 151.5378 60.0009 32.0000 1.9719 1.9730 416.9033 417.1783 0.0414 -1.0000 -1.0000 1152673 1583518349.90 151.5248 60.0005 32.0000 1.9726 1.9736 416.8976 417.1726 0.0414 -1.0000 -1.0000 1152736 1583518350.00 151.5248 60.0005 32.0000 1.9727 1.9738 416.7523 417.0267 0.0414 -1.0000 -1.0000 1152799 1583518350.10 151.5248 60.0005 32.0000 1.9724 1.9735 416.6460 416.9210 0.0414 -1.0000 -1.0000 1152877 1583518350.20 151.5248 60.0005 32.0000 1.9721 1.9731 416.8753 417.1501 0.0413 -1.0000 -1.0000 1153048 1583518350.30 151.5248 60.0005 32.0000 1.9715 1.9726 416.8317 417.1058 0.0412 -1.0000 -1.0000 1153111 1583518350.40 151.5248 60.0005 32.0000 1.9718 1.9728 416.7764 417.0520 0.0414 -1.0000 -1.0000 1153189 1583518350.50 151.5284 60.0005 32.0000 1.9720 1.9731 416.6380 416.9120 0.0412 -1.0000 -1.0000 1153236 1583518350.60 151.5284 60.0005 32.0000 1.9723 1.9734 416.7263 417.0003 0.0414 -1.0000 -1.0000 1153314 1583518350.70 151.5284 60.0005 32.0000 1.9715 1.9726 416.8101 417.0850 0.0413 -1.0000 -1.0000 1153502 1583518350.80 151.5284 60.0005 32.0000 1.9720 1.9730 416.9241 417.1987 0.0413 -1.0000 -1.0000 1153564 1583518350.90 151.5284 60.0005 32.0000 1.9710 1.9721 416.8153 417.0895 0.0414 -1.0000 -1.0000 1153627 1583518351.00 151.5392 60.0005 32.0000 1.9718 1.9729 416.7025 416.9776 0.0414 -1.0000 -1.0000 1153705 1583518351.10 151.5392 60.0005 32.0000 1.9726 1.9737 416.6960 416.9710 0.0414 -1.0000 -1.0000 1153767 1583518351.20 151.5392 60.0005 32.0000 1.9724 1.9735 416.6263 416.9013 0.0414 -1.0000 -1.0000 1154064 1583518351.30 151.5392 60.0005 32.0000 1.9727 1.9738 416.8264 417.1015 0.0414 -1.0000 -1.0000 1154126 1583518351.40 151.5392 60.0005 32.0000 1.9714 1.9724 416.7938 417.0686 0.0414 -1.0000 -1.0000 1154189 1583518351.50 151.5392 60.0005 32.0000 1.9719 1.9729 416.8294 417.1051 0.0415 -1.0000 -1.0000 1154267 1583518351.60 151.4756 60.0005 32.0000 1.9729 1.9740 416.7923 417.0670 0.0413 -1.0000 -1.0000 1154330 1583518351.70 151.4606 60.0005 32.0000 1.9730 1.9741 416.6852 416.9600 0.0414 -1.0000 -1.0000 1154611 1583518351.80 151.4606 60.0005 32.0000 1.9724 1.9734 416.7490 417.0243 0.0414 -1.0000 -1.0000 1154689 1583518351.90 151.4606 60.0005 32.0000 1.9716 1.9726 416.8738 417.1478 0.0412 -1.0000 -1.0000 1154751 1583518352.00 151.4606 60.0005 32.0000 1.9717 1.9727 416.8797 417.1540 0.0413 -1.0000 -1.0000 1154814 1583518352.10 151.4606 60.0005 32.0000 1.9723 1.9734 416.7841 417.0589 0.0414 -1.0000 -1.0000 1154877 1583518352.20 151.4175 60.0005 32.0000 1.9726 1.9737 416.7165 416.9908 0.0412 -1.0000 -1.0000 1155299 1583518352.30 151.4175 60.0005 32.0000 1.9730 1.9741 416.7294 417.0035 0.0413 -1.0000 -1.0000 1155376 1583518352.40 151.4175 60.0005 32.0000 1.9724 1.9734 416.6805 416.9550 0.0414 -1.0000 -1.0000 1155439 1583518352.50 151.4175 60.0005 32.0000 1.9710 1.9721 416.9853 417.2601 0.0413 -1.0000 -1.0000 1155502 1583518352.60 151.4175 60.0005 32.0000 1.9720 1.9731 416.8315 417.1060 0.0414 -1.0000 -1.0000 1155564 1583518352.70 151.4145 60.0005 32.0000 1.9717 1.9727 416.8298 417.1044 0.0413 -1.0000 -1.0000 1155845 1583518352.80 151.4143 60.0005 32.0000 1.9720 1.9731 416.7716 417.0462 0.0414 -1.0000 -1.0000 1155908 1583518352.90 151.4143 60.0005 32.0000 1.9724 1.9735 416.6853 416.9606 0.0414 -1.0000 -1.0000 1155970 1583518353.00 151.4143 60.0005 32.0000 1.9722 1.9733 416.6337 416.9088 0.0414 -1.0000 -1.0000 1156048 1583518353.10 151.4143 60.0005 32.0000 1.9714 1.9725 416.7706 417.0455 0.0413 -1.0000 -1.0000 1156111 1583518353.20 151.4439 60.0005 32.0000 1.9713 1.9724 416.8814 417.1560 0.0414 -1.0000 -1.0000 1156189 1583518353.30 151.5295 60.0005 32.0000 1.9718 1.9729 416.9310 417.2062 0.0414 -1.0000 -1.0000 1156392 1583518353.40 151.5295 60.0005 32.0000 1.9724 1.9735 416.7911 417.0645 0.0413 -1.0000 -1.0000 1156454 1583518353.50 151.5295 60.0005 32.0000 1.9730 1.9741 416.8178 417.0926 0.0413 -1.0000 -1.0000 1156533 1583518353.60 151.5295 60.0005 32.0000 1.9723 1.9734 416.9041 417.1782 0.0412 -1.0000 -1.0000 1156595 1583518353.70 151.5295 60.0005 32.0000 1.9713 1.9724 416.8983 417.1725 0.0413 -1.0000 -1.0000 1156658 1583518353.80 151.5295 60.0005 32.0000 1.9721 1.9732 416.9330 417.2073 0.0413 -1.0000 -1.0000 1156814 1583518353.90 151.4773 60.0005 32.0000 1.9717 1.9727 416.8675 417.1423 0.0414 -1.0000 -1.0000 1156877 1583518354.00 151.4773 60.0005 32.0000 1.9723 1.9733 416.6872 416.9628 0.0415 -1.0000 -1.0000 1156939 1583518354.10 151.4773 60.0005 32.0000 1.9725 1.9735 416.7221 416.9968 0.0413 -1.0000 -1.0000 1157017 1583518354.20 151.4773 60.0005 32.0000 1.9722 1.9733 416.7224 416.9965 0.0413 -1.0000 -1.0000 1157080 1583518354.30 151.5221 60.0005 32.0000 1.9716 1.9727 416.8029 417.0776 0.0414 -1.0000 -1.0000 1157330 1583518354.40 151.5669 60.0005 32.0000 1.9714 1.9725 416.8630 417.1377 0.0413 -1.0000 -1.0000 1157408 1583518354.50 151.5669 60.0005 32.0000 1.9721 1.9731 416.8213 417.0964 0.0415 -1.0000 -1.0000 1157470 1583518354.60 151.5669 60.0005 32.0000 1.9725 1.9736 416.7245 417.0000 0.0415 -1.0000 -1.0000 1157533 1583518354.70 151.5669 60.0005 32.0000 1.9724 1.9735 416.7077 416.9822 0.0414 -1.0000 -1.0000 1157611 1583518354.80 151.5669 60.0005 32.0000 1.9718 1.9729 416.8342 417.1093 0.0413 -1.0000 -1.0000 1157814 1583518354.90 151.5455 60.0012 32.0000 1.9721 1.9732 416.8723 417.1466 0.0413 -1.0000 -1.0000 1157876 1583518355.00 151.5455 60.0012 32.0000 1.9717 1.9728 416.8182 417.0927 0.0413 -1.0000 -1.0000 1157954 1583518355.10 151.5455 60.0012 32.0000 1.9726 1.9737 416.7388 417.0128 0.0414 -1.0000 -1.0000 1158017 1583518355.20 151.5455 60.0012 32.0000 1.9723 1.9733 416.6754 416.9508 0.0414 -1.0000 -1.0000 1158080 1583518355.30 151.5455 60.0012 32.0000 1.9729 1.9740 416.8185 417.0934 0.0414 -1.0000 -1.0000 1158142 1583518355.40 151.5432 60.0012 32.0000 1.9724 1.9735 416.8992 417.1737 0.0413 -1.0000 -1.0000 1158205 1583518355.50 151.5062 60.0012 32.0000 1.9719 1.9729 416.9077 417.1815 0.0412 -1.0000 -1.0000 1158283 1583518355.60 151.5062 60.0012 32.0000 1.9731 1.9742 416.7755 417.0491 0.0411 -1.0000 -1.0000 1158345 1583518355.70 151.5062 60.0012 32.0000 1.9733 1.9743 416.6036 416.8774 0.0413 -1.0000 -1.0000 1158408 1583518355.80 151.5062 60.0012 32.0000 1.9724 1.9735 416.7527 417.0277 0.0414 -1.0000 -1.0000 1158486 1583518355.90 151.5062 60.0012 32.0000 1.9727 1.9738 416.8035 417.0784 0.0414 -1.0000 -1.0000 1159189 1583518356.00 151.4378 60.0012 32.0000 1.9713 1.9724 416.8957 417.1708 0.0414 -1.0000 -1.0000 1159251 1583518356.10 151.4378 60.0012 32.0000 1.9725 1.9736 416.7644 417.0391 0.0414 -1.0000 -1.0000 1159329 1583518356.20 151.4378 60.0012 32.0000 1.9731 1.9742 416.5932 416.8678 0.0413 -1.0000 -1.0000 1159392 1583518356.30 151.4378 60.0012 32.0000 1.9725 1.9736 416.7398 417.0144 0.0413 -1.0000 -1.0000 1159470 1583518356.40 151.4378 60.0012 32.0000 1.9720 1.9731 416.8430 417.1182 0.0415 -1.0000 -1.0000 1159533 1583518356.50 151.4410 60.0012 32.0000 1.9717 1.9728 416.9409 417.2159 0.0414 -1.0000 -1.0000 1159595 1583518356.60 151.4413 60.0012 32.0000 1.9724 1.9734 416.9025 417.1777 0.0414 -1.0000 -1.0000 1159658 1583518356.70 151.4413 60.0012 32.0000 1.9731 1.9742 416.8276 417.1027 0.0414 -1.0000 -1.0000 1159736 1583518356.80 151.4413 60.0012 32.0000 1.9730 1.9741 416.5982 416.8722 0.0413 -1.0000 -1.0000 1159798 1583518356.90 151.4413 60.0012 32.0000 1.9730 1.9741 416.7265 417.0009 0.0413 -1.0000 -1.0000 1159861 1583518357.00 151.4413 60.0012 32.0000 1.9726 1.9736 416.7560 417.0304 0.0413 -1.0000 -1.0000 1159939 1583518357.10 151.5562 60.0012 32.0000 1.9725 1.9736 416.7869 417.0612 0.0413 -1.0000 -1.0000 1200001 1583518357.20 151.5562 60.0012 32.0000 1.9723 1.9734 416.7415 417.0165 0.0414 -1.0000 -1.0000 1200064 1583518357.30 151.5562 60.0012 32.0000 1.9732 1.9742 416.7443 417.0188 0.0413 -1.0000 -1.0000 1200126 1583518357.40 151.5562 60.0012 32.0000 1.9733 1.9744 416.7587 417.0339 0.0415 -1.0000 -1.0000 1200361 1583518357.50 151.5562 60.0012 32.0000 1.9727 1.9738 416.8045 417.0801 0.0414 -1.0000 -1.0000 1200439 1583518357.60 151.5453 60.0012 32.0000 1.9719 1.9730 416.8938 417.1681 0.0412 -1.0000 -1.0000 1200501 1583518357.70 151.5422 60.0012 32.0000 1.9716 1.9727 416.8512 417.1258 0.0414 -1.0000 -1.0000 1200564 1583518357.80 151.5422 60.0012 32.0000 1.9721 1.9731 416.8282 417.1034 0.0414 -1.0000 -1.0000 1200627 1583518357.90 151.5422 60.0012 32.0000 1.9726 1.9737 416.6586 416.9328 0.0414 -1.0000 -1.0000 1200829 1583518358.00 151.5422 60.0012 32.0000 1.9728 1.9738 416.6472 416.9216 0.0412 -1.0000 -1.0000 1200892 1583518358.10 151.5422 60.0012 32.0000 1.9728 1.9739 416.6277 416.9031 0.0414 -1.0000 -1.0000 1200970 1583518358.20 151.5363 60.0012 32.0000 1.9721 1.9732 416.7811 417.0554 0.0413 -1.0000 -1.0000 1201033 1583518358.30 151.5363 60.0012 32.0000 1.9718 1.9729 416.9217 417.1969 0.0414 -1.0000 -1.0000 1201095 1583518358.40 151.5363 60.0012 32.0000 1.9722 1.9732 416.7577 417.0315 0.0412 -1.0000 -1.0000 1201548 1583518358.50 151.5363 60.0012 32.0000 1.9726 1.9737 416.6486 416.9219 0.0412 -1.0000 -1.0000 1201611 1583518358.60 151.5363 60.0012 32.0000 1.9716 1.9727 416.6486 416.9227 0.0413 -1.0000 -1.0000 1201674 1583518358.70 151.5039 60.0012 32.0000 1.9715 1.9726 416.7602 417.0349 0.0414 -1.0000 -1.0000 1201751 1583518358.80 151.5026 60.0012 32.0000 1.9711 1.9722 416.9212 417.1956 0.0413 -1.0000 -1.0000 1201814 1583518358.90 151.5026 60.0012 32.0000 1.9719 1.9730 416.8648 417.1388 0.0413 -1.0000 -1.0000 1201877 1583518359.00 151.5026 60.0012 32.0000 1.9729 1.9739 416.7292 417.0035 0.0413 -1.0000 -1.0000 1202017 1583518359.10 151.5026 60.0012 32.0000 1.9729 1.9740 416.6779 416.9518 0.0412 -1.0000 -1.0000 1202080 1583518359.20 151.4929 60.0012 32.0000 1.9725 1.9735 416.7013 416.9753 0.0412 -1.0000 -1.0000 1202158 1583518359.30 151.4637 60.0012 32.0000 1.9722 1.9732 416.7650 417.0394 0.0414 -1.0000 -1.0000 1202205 1583518359.40 151.4637 60.0012 32.0000 1.9724 1.9734 416.8300 417.1046 0.0413 -1.0000 -1.0000 1202267 1583518359.50 151.4637 60.0012 32.0000 1.9729 1.9740 416.7227 416.9979 0.0415 -1.0000 -1.0000 1202502 1583518359.60 151.4637 60.0012 32.0000 1.9736 1.9747 416.5767 416.8508 0.0413 -1.0000 -1.0000 1202564 1583518359.70 151.4637 60.0012 32.0000 1.9724 1.9735 416.6541 416.9277 0.0412 -1.0000 -1.0000 1202627 1583518359.80 151.5273 60.0018 32.0000 1.9721 1.9732 416.8131 417.0869 0.0412 -1.0000 -1.0000 1202705 1583518359.90 151.5273 60.0018 32.0000 1.9718 1.9729 416.8838 417.1582 0.0414 -1.0000 -1.0000 1202767 1583518360.00 151.5273 60.0018 32.0000 1.9718 1.9729 416.8962 417.1720 0.0414 -1.0000 -1.0000 1203002 1583518360.10 151.5273 60.0018 32.0000 1.9722 1.9733 416.8721 417.1466 0.0413 -1.0000 -1.0000 1203064 1583518360.20 151.5273 60.0018 32.0000 1.9728 1.9739 416.6492 416.9242 0.0414 -1.0000 -1.0000 1203127 1583518360.30 151.5273 60.0018 32.0000 1.9729 1.9740 416.7102 416.9848 0.0413 -1.0000 -1.0000 1203189 1583518360.40 151.5273 60.0018 32.0000 1.9730 1.9741 416.7303 417.0044 0.0413 -1.0000 -1.0000 1203267 1583518360.50 151.5498 60.0018 32.0000 1.9725 1.9736 416.8899 417.1654 0.0415 -1.0000 -1.0000 1203548 1583518360.60 151.5498 60.0018 32.0000 1.9730 1.9741 416.6408 416.9160 0.0413 -1.0000 -1.0000 1203611 1583518360.70 151.5498 60.0018 32.0000 1.9731 1.9742 416.6838 416.9574 0.0413 -1.0000 -1.0000 1203689 1583518360.80 151.5498 60.0018 32.0000 1.9724 1.9734 416.7011 416.9753 0.0413 -1.0000 -1.0000 1203751 1583518360.90 151.5498 60.0018 32.0000 1.9719 1.9730 416.8731 417.1472 0.0413 -1.0000 -1.0000 1203814 1583518361.00 151.5279 60.0018 32.0000 1.9714 1.9725 416.8741 417.1485 0.0413 -1.0000 -1.0000 1204251 1583518361.10 151.5279 60.0018 32.0000 1.9719 1.9730 416.8000 417.0743 0.0413 -1.0000 -1.0000 1204314 1583518361.20 151.5279 60.0018 32.0000 1.9728 1.9739 416.5889 416.8628 0.0413 -1.0000 -1.0000 1204392 1583518361.30 151.5279 60.0018 32.0000 1.9721 1.9732 416.6196 416.8950 0.0414 -1.0000 -1.0000 1204455 1583518361.40 151.5279 60.0018 32.0000 1.9722 1.9732 416.7167 416.9914 0.0413 -1.0000 -1.0000 1204517 1583518361.50 151.5279 60.0018 32.0000 1.9709 1.9720 416.8139 417.0882 0.0413 -1.0000 -1.0000 1204595 1583518361.60 151.5180 60.0018 32.0000 1.9711 1.9722 416.7981 417.0723 0.0413 -1.0000 -1.0000 1204658 1583518361.70 151.5180 60.0018 32.0000 1.9718 1.9728 416.7253 416.9997 0.0413 -1.0000 -1.0000 1204720 1583518361.80 151.5180 60.0018 32.0000 1.9719 1.9730 416.6303 416.9051 0.0414 -1.0000 -1.0000 1204783 1583518361.90 151.5180 60.0018 32.0000 1.9715 1.9726 416.6871 416.9616 0.0413 -1.0000 -1.0000 1204845 1583518362.00 151.5180 60.0018 32.0000 1.9715 1.9726 416.8282 417.1023 0.0413 -1.0000 -1.0000 1204908 1583518362.10 151.4570 60.0018 32.0000 1.9707 1.9717 416.8150 417.0892 0.0413 -1.0000 -1.0000 1204986 1583518362.20 151.4566 60.0018 32.0000 1.9715 1.9726 416.8531 417.1274 0.0413 -1.0000 -1.0000 1205048 1583518362.30 151.4566 60.0018 32.0000 1.9717 1.9727 416.7300 417.0033 0.0413 -1.0000 -1.0000 1205111 1583518362.40 151.4566 60.0018 32.0000 1.9727 1.9738 416.7079 416.9827 0.0413 -1.0000 -1.0000 1205189 1583518362.50 151.4566 60.0018 32.0000 1.9720 1.9731 416.6827 416.9574 0.0414 -1.0000 -1.0000 1205361 1583518362.60 151.4483 60.0018 32.0000 1.9721 1.9732 416.6987 416.9731 0.0412 -1.0000 -1.0000 1205424 1583518362.70 151.4028 60.0018 32.0000 1.9716 1.9727 416.8273 417.1005 0.0412 -1.0000 -1.0000 1205502 1583518362.80 151.4028 60.0018 32.0000 1.9712 1.9723 416.8614 417.1354 0.0413 -1.0000 -1.0000 1205564 1583518362.90 151.4028 60.0018 32.0000 1.9713 1.9724 416.7072 416.9818 0.0413 -1.0000 -1.0000 1205627 1583518363.00 151.4028 60.0018 32.0000 1.9724 1.9735 416.6623 416.9353 0.0412 -1.0000 -1.0000 1205689 1583518363.10 151.4028 60.0018 32.0000 1.9720 1.9731 416.6596 416.9335 0.0412 -1.0000 -1.0000 1205814 1583518363.20 151.4651 60.0018 32.0000 1.9718 1.9729 416.7694 417.0428 0.0412 -1.0000 -1.0000 1205892 1583518363.30 151.4651 60.0018 32.0000 1.9715 1.9725 416.9907 417.2652 0.0413 -1.0000 -1.0000 1205955 1583518363.40 151.4651 60.0018 32.0000 1.9719 1.9730 416.9250 417.1992 0.0412 -1.0000 -1.0000 1206017 1583518363.50 151.4651 60.0018 32.0000 1.9721 1.9732 416.8364 417.1106 0.0413 -1.0000 -1.0000 1206095 1583518363.60 151.4651 60.0018 32.0000 1.9729 1.9740 416.8305 417.1064 0.0415 -1.0000 -1.0000 1206377 1583518363.70 151.4651 60.0018 32.0000 1.9735 1.9746 416.7198 416.9951 0.0414 -1.0000 -1.0000 1206439 1583518363.80 151.5184 60.0018 32.0000 1.9731 1.9742 416.7378 417.0128 0.0414 -1.0000 -1.0000 1206517 1583518363.90 151.5184 60.0018 32.0000 1.9728 1.9739 416.8800 417.1534 0.0412 -1.0000 -1.0000 1206580 1583518364.00 151.5184 60.0018 32.0000 1.9727 1.9738 416.9178 417.1919 0.0413 -1.0000 -1.0000 1206642 1583518364.10 151.5184 60.0018 32.0000 1.9733 1.9744 416.8073 417.0821 0.0414 -1.0000 -1.0000 1207080 1583518364.20 151.5184 60.0018 32.0000 1.9738 1.9748 416.7444 417.0188 0.0413 -1.0000 -1.0000 1207142 1583518364.30 151.5785 60.0018 32.0000 1.9730 1.9741 416.7551 417.0291 0.0413 -1.0000 -1.0000 1207205 1583518364.40 151.6430 60.0018 32.0000 1.9729 1.9740 416.8177 417.0918 0.0412 -1.0000 -1.0000 1207267 1583518364.50 151.6430 60.0018 32.0000 1.9728 1.9738 416.8867 417.1614 0.0414 -1.0000 -1.0000 1207329 1583518364.60 151.6430 60.0018 32.0000 1.9729 1.9740 416.9613 417.2367 0.0414 -1.0000 -1.0000 1207564 1583518364.70 151.6430 60.0018 32.0000 1.9733 1.9743 416.8074 417.0819 0.0413 -1.0000 -1.0000 1207642 1583518364.80 151.6430 60.0018 32.0000 1.9740 1.9751 416.7411 417.0156 0.0413 -1.0000 -1.0000 1207705 1583518364.90 151.6430 60.0018 32.0000 1.9728 1.9739 416.6568 416.9310 0.0414 -1.0000 -1.0000 1207767 1583518365.00 151.6430 60.0018 32.0000 1.9724 1.9734 416.7752 417.0502 0.0413 -1.0000 -1.0000 1207845 1583518365.10 151.6430 60.0018 32.0000 1.9725 1.9735 416.7744 417.0477 0.0411 -1.0000 -1.0000 1208267 1583518365.20 151.6430 60.0018 32.0000 1.9729 1.9740 416.7993 417.0736 0.0414 -1.0000 -1.0000 1208376 1583518365.30 151.6461 60.0014 32.0000 1.9729 1.9740 416.7139 416.9896 0.0415 -1.0000 -1.0000 1208423 1583518365.40 151.4935 60.0009 32.0000 1.9721 1.9732 416.6020 416.8761 0.0412 -1.0000 -1.0000 1208486 1583518365.50 151.4935 60.0009 32.0000 1.9730 1.9741 416.7522 417.0256 0.0412 -1.0000 -1.0000 1208564 1583518365.60 151.4935 60.0009 32.0000 1.9717 1.9728 416.8761 417.1498 0.0412 -1.0000 -1.0000 1208626 1583518365.70 151.4935 60.0009 32.0000 1.9708 1.9719 416.9109 417.1842 0.0411 -1.0000 -1.0000 1208689 1583518365.80 151.4935 60.0009 32.0000 1.9718 1.9729 416.8263 417.1009 0.0414 -1.0000 -1.0000 1208767 1583518365.90 151.4935 60.0009 32.0000 1.9727 1.9737 416.7170 416.9893 0.0411 -1.0000 -1.0000 1208829 1583518366.00 151.4935 60.0009 32.0000 1.9728 1.9739 416.6934 416.9676 0.0413 -1.0000 -1.0000 1208892 1583518366.10 151.4482 60.0009 32.0000 1.9722 1.9733 416.6607 416.9343 0.0412 -1.0000 -1.0000 1208970 1583518366.20 151.4482 60.0009 32.0000 1.9714 1.9725 416.6808 416.9533 0.0411 -1.0000 -1.0000 1209345 1583518366.30 151.4482 60.0009 32.0000 1.9716 1.9727 416.8322 417.1070 0.0413 -1.0000 -1.0000 1209408 1583518366.40 151.4482 60.0009 32.0000 1.9728 1.9739 416.7490 417.0229 0.0413 -1.0000 -1.0000 1209470 1583518366.50 151.4482 60.0009 32.0000 1.9725 1.9736 416.7128 416.9872 0.0413 -1.0000 -1.0000 1209533 1583518366.60 151.4528 60.0009 32.0000 1.9718 1.9728 416.7021 416.9758 0.0412 -1.0000 -1.0000 1209595 1583518366.70 151.4529 60.0009 32.0000 1.9716 1.9727 416.7719 417.0463 0.0413 -1.0000 -1.0000 1209829 1583518366.80 151.4529 60.0009 32.0000 1.9714 1.9724 416.8703 417.1443 0.0412 -1.0000 -1.0000 1209892 1583518366.90 151.4529 60.0009 32.0000 1.9720 1.9731 416.8968 417.1714 0.0413 -1.0000 -1.0000 1209955 1583518367.00 151.4529 60.0009 32.0000 1.9725 1.9736 416.8892 417.1638 0.0414 -1.0000 -1.0000 1210033 1583518367.10 151.4529 60.0009 32.0000 1.9734 1.9745 416.7351 417.0099 0.0413 -1.0000 -1.0000 1210095 1583518367.20 151.4706 60.0009 32.0000 1.9729 1.9740 416.6764 416.9495 0.0411 -1.0000 -1.0000 1210283 1583518367.30 151.4528 60.0009 32.0000 1.9734 1.9744 416.7144 416.9889 0.0413 -1.0000 -1.0000 1210345 1583518367.40 151.4528 60.0009 32.0000 1.9727 1.9738 416.8247 417.0986 0.0412 -1.0000 -1.0000 1210408 1583518367.50 151.4528 60.0009 32.0000 1.9721 1.9732 416.8235 417.0979 0.0413 -1.0000 -1.0000 1210486 1583518367.60 151.4528 60.0009 32.0000 1.9731 1.9742 416.6618 416.9363 0.0413 -1.0000 -1.0000 1210548 1583518367.70 151.5508 60.0009 32.0000 1.9732 1.9742 416.7233 416.9973 0.0413 -1.0000 -1.0000 1211267 1583518367.80 151.5508 60.0009 32.0000 1.9721 1.9731 416.8057 417.0801 0.0413 -1.0000 -1.0000 1211345 1583518367.90 151.5508 60.0009 32.0000 1.9712 1.9722 416.8978 417.1716 0.0412 -1.0000 -1.0000 1211408 1583518368.00 151.5508 60.0009 32.0000 1.9713 1.9724 416.9576 417.2311 0.0412 -1.0000 -1.0000 1211470 1583518368.10 151.5508 60.0009 32.0000 1.9725 1.9735 416.8335 417.1072 0.0412 -1.0000 -1.0000 1211548 1583518368.20 151.5471 60.0009 32.0000 1.9720 1.9730 416.6953 416.9690 0.0412 -1.0000 -1.0000 1211595 1583518368.30 151.5366 60.0009 32.0000 1.9727 1.9737 416.7337 417.0078 0.0413 -1.0000 -1.0000 1211673 1583518368.40 151.5366 60.0009 32.0000 1.9723 1.9734 416.7741 417.0486 0.0413 -1.0000 -1.0000 1211736 1583518368.50 151.5366 60.0009 32.0000 1.9718 1.9729 416.8893 417.1639 0.0414 -1.0000 -1.0000 1211814 1583518368.60 151.5366 60.0009 32.0000 1.9717 1.9728 416.8756 417.1496 0.0412 -1.0000 -1.0000 1211876 1583518368.70 151.5366 60.0009 32.0000 1.9723 1.9734 416.5784 416.8527 0.0414 -1.0000 -1.0000 1211939 1583518368.80 151.5366 60.0009 32.0000 1.9719 1.9730 416.7157 416.9909 0.0414 -1.0000 -1.0000 1212001 1583518368.90 151.4854 60.0009 32.0000 1.9723 1.9734 416.7707 417.0454 0.0413 -1.0000 -1.0000 1212095 1583518369.00 151.4854 60.0009 32.0000 1.9715 1.9726 416.7893 417.0634 0.0414 -1.0000 -1.0000 1212173 1583518369.10 151.4854 60.0009 32.0000 1.9710 1.9721 416.8071 417.0814 0.0414 -1.0000 -1.0000 1212236 1583518369.20 151.4854 60.0009 32.0000 1.9725 1.9736 416.7414 417.0168 0.0414 -1.0000 -1.0000 1212314 1583518369.30 151.4854 60.0009 32.0000 1.9720 1.9731 416.6667 416.9403 0.0412 -1.0000 -1.0000 1212376 1583518369.40 151.4603 60.0016 32.0000 1.9719 1.9729 416.7375 417.0119 0.0413 -1.0000 -1.0000 1212439 1583518369.50 151.4603 60.0016 32.0000 1.9724 1.9734 416.8032 417.0782 0.0414 -1.0000 -1.0000 1212501 1583518369.60 151.4603 60.0016 32.0000 1.9714 1.9725 416.8268 417.1022 0.0415 -1.0000 -1.0000 1212564 1583518369.70 151.4603 60.0016 32.0000 1.9719 1.9730 416.9364 417.2112 0.0413 -1.0000 -1.0000 1212626 1583518369.80 151.4603 60.0016 32.0000 1.9718 1.9729 416.7969 417.0714 0.0413 -1.0000 -1.0000 1213392 1583518369.90 151.4603 60.0016 32.0000 1.9730 1.9741 416.7062 416.9811 0.0414 -1.0000 -1.0000 1213455 1583518370.00 151.4603 60.0016 32.0000 1.9720 1.9731 416.8051 417.0804 0.0414 -1.0000 -1.0000 1213517 1583518370.10 151.4603 60.0016 32.0000 1.9717 1.9727 416.9685 417.2425 0.0412 -1.0000 -1.0000 1213595 1583518370.20 151.4603 60.0016 32.0000 1.9725 1.9736 416.8554 417.1298 0.0413 -1.0000 -1.0000 1213658 1583518370.30 151.4603 60.0016 32.0000 1.9726 1.9737 416.7729 417.0462 0.0411 -1.0000 -1.0000 1213720 1583518370.40 151.4603 60.0016 32.0000 1.9730 1.9741 416.6411 416.9149 0.0412 -1.0000 -1.0000 1213798 1583518370.50 151.4603 60.0016 32.0000 1.9721 1.9732 416.7033 416.9776 0.0413 -1.0000 -1.0000 1213845 1583518370.60 151.4603 60.0016 32.0000 1.9727 1.9738 416.8371 417.1115 0.0413 -1.0000 -1.0000 1213908 1583518370.70 151.4760 60.0016 32.0000 1.9721 1.9731 416.9969 417.2707 0.0412 -1.0000 -1.0000 1213986 1583518370.80 151.4760 60.0016 32.0000 1.9715 1.9726 416.9781 417.2528 0.0413 -1.0000 -1.0000 1214595 1583518370.90 151.4760 60.0016 32.0000 1.9724 1.9735 416.8954 417.1690 0.0412 -1.0000 -1.0000 1214658 1583518371.00 151.4760 60.0016 32.0000 1.9723 1.9733 416.7767 417.0514 0.0414 -1.0000 -1.0000 1214720 1583518371.10 151.4760 60.0016 32.0000 1.9721 1.9732 416.9066 417.1813 0.0414 -1.0000 -1.0000 1214783 1583518371.20 151.5058 60.0016 32.0000 1.9722 1.9732 416.9511 417.2264 0.0414 -1.0000 -1.0000 1214861 1583518371.30 151.5783 60.0016 32.0000 1.9723 1.9734 416.8885 417.1625 0.0412 -1.0000 -1.0000 1214924 1583518371.40 151.5783 60.0016 32.0000 1.9728 1.9738 416.6947 416.9695 0.0414 -1.0000 -1.0000 1214986 1583518371.50 151.5783 60.0016 32.0000 1.9730 1.9741 416.7089 416.9837 0.0413 -1.0000 -1.0000 1215064 1583518371.60 151.5783 60.0016 32.0000 1.9725 1.9736 416.7419 417.0161 0.0413 -1.0000 -1.0000 1215127 1583518371.70 151.5783 60.0016 32.0000 1.9724 1.9735 416.8055 417.0804 0.0414 -1.0000 -1.0000 1215189 1583518371.80 151.5783 60.0016 32.0000 1.9713 1.9724 416.8962 417.1709 0.0413 -1.0000 -1.0000 1215595 1583518371.90 151.5783 60.0016 32.0000 1.9718 1.9728 416.8605 417.1353 0.0414 -1.0000 -1.0000 1215658 1583518372.00 151.5783 60.0016 32.0000 1.9728 1.9739 416.8213 417.0972 0.0415 -1.0000 -1.0000 1215720 1583518372.10 151.5783 60.0016 32.0000 1.9726 1.9737 416.7057 416.9806 0.0413 -1.0000 -1.0000 1215783 1583518372.20 151.5783 60.0016 32.0000 1.9725 1.9736 416.8043 417.0790 0.0416 -1.0000 -1.0000 1215876 1583518372.30 151.5076 60.0016 32.0000 1.9714 1.9725 416.8330 417.1075 0.0411 -1.0000 -1.0000 1215939 1583518372.40 151.5020 60.0016 32.0000 1.9715 1.9725 416.9495 417.2246 0.0414 -1.0000 -1.0000 1216017 1583518372.50 151.5020 60.0016 32.0000 1.9721 1.9732 416.8054 417.0801 0.0413 -1.0000 -1.0000 1216080 1583518372.60 151.5020 60.0016 32.0000 1.9729 1.9740 416.7217 416.9967 0.0415 -1.0000 -1.0000 1216142 1583518372.70 151.5020 60.0016 32.0000 1.9729 1.9740 416.7301 417.0055 0.0415 -1.0000 -1.0000 1216220 1583518372.80 151.5020 60.0016 32.0000 1.9722 1.9733 416.7727 417.0481 0.0415 -1.0000 -1.0000 1216283 1583518372.90 151.5020 60.0016 32.0000 1.9719 1.9730 416.8702 417.1464 0.0416 -1.0000 -1.0000 1216345 1583518373.00 151.5020 60.0016 32.0000 1.9722 1.9733 416.8706 417.1457 0.0413 -1.0000 -1.0000 1216408 1583518373.10 151.5020 60.0016 32.0000 1.9726 1.9737 416.7394 417.0143 0.0414 -1.0000 -1.0000 1216470 1583518373.20 151.5020 60.0016 32.0000 1.9732 1.9742 416.6539 416.9287 0.0414 -1.0000 -1.0000 1216548 1583518373.30 151.5020 60.0016 32.0000 1.9731 1.9742 416.7317 417.0063 0.0413 -1.0000 -1.0000 1216611 1583518373.40 151.4978 60.0016 32.0000 1.9722 1.9733 416.8979 417.1728 0.0414 -1.0000 -1.0000 1216673 1583518373.50 151.4534 60.0016 32.0000 1.9719 1.9730 416.8078 417.0823 0.0413 -1.0000 -1.0000 1216751 1583518373.60 151.4534 60.0016 32.0000 1.9730 1.9741 416.7257 417.0006 0.0414 -1.0000 -1.0000 1216814 1583518373.70 151.4526 60.0016 32.0000 1.9732 1.9743 416.7080 416.9834 0.0415 -1.0000 -1.0000 1216877 1583518373.80 151.4526 60.0016 32.0000 1.9726 1.9736 416.8921 417.1663 0.0413 -1.0000 -1.0000 1216939 1583518373.90 151.4526 60.0016 32.0000 1.9728 1.9739 416.8046 417.0805 0.0415 -1.0000 -1.0000 1217002 1583518374.00 151.4526 60.0016 32.0000 1.9721 1.9732 416.8669 417.1421 0.0414 -1.0000 -1.0000 1217064 1583518374.10 151.4526 60.0016 32.0000 1.9729 1.9739 416.8316 417.1069 0.0414 -1.0000 -1.0000 1217142 1583518374.20 151.4526 60.0016 32.0000 1.9734 1.9745 416.8394 417.1145 0.0414 -1.0000 -1.0000 1217204 1583518374.30 151.4526 60.0016 32.0000 1.9727 1.9737 416.6776 416.9530 0.0415 -1.0000 -1.0000 1217267 1583518374.40 151.4526 60.0016 32.0000 1.9727 1.9737 416.6422 416.9171 0.0414 -1.0000 -1.0000 1217345 1583518374.50 151.4526 60.0016 32.0000 1.9722 1.9733 416.9162 417.1912 0.0414 -1.0000 -1.0000 1217408 1583518374.60 151.5024 60.0021 32.0000 1.9722 1.9733 416.9106 417.1856 0.0413 -1.0000 -1.0000 1217470 1583518374.70 151.5101 60.0022 32.0000 1.9721 1.9732 416.7470 417.0208 0.0412 -1.0000 -1.0000 1217533 1583518374.80 151.5101 60.0022 32.0000 1.9724 1.9735 416.7307 417.0051 0.0414 -1.0000 -1.0000 1217595 1583518374.90 151.5101 60.0022 32.0000 1.9721 1.9732 416.7887 417.0637 0.0413 -1.0000 -1.0000 1218267 1583518375.00 151.5101 60.0022 32.0000 1.9715 1.9725 416.8023 417.0770 0.0414 -1.0000 -1.0000 1218345 1583518375.10 151.5175 60.0022 32.0000 1.9713 1.9723 416.9566 417.2325 0.0415 -1.0000 -1.0000 1218408 1583518375.20 151.5665 60.0022 32.0000 1.9712 1.9723 416.8581 417.1325 0.0413 -1.0000 -1.0000 1218486 1583518375.30 151.5665 60.0022 32.0000 1.9721 1.9731 416.7829 417.0569 0.0412 -1.0000 -1.0000 1218548 1583518375.40 151.5665 60.0022 32.0000 1.9726 1.9736 416.6632 416.9382 0.0415 -1.0000 -1.0000 1218626 1583518375.50 151.5665 60.0022 32.0000 1.9719 1.9729 416.7294 417.0054 0.0414 -1.0000 -1.0000 1218704 1583518375.60 151.5665 60.0022 32.0000 1.9728 1.9738 416.8344 417.1086 0.0413 -1.0000 -1.0000 1218767 1583518375.70 151.5665 60.0022 32.0000 1.9715 1.9726 416.9302 417.2058 0.0415 -1.0000 -1.0000 1218829 1583518375.80 151.5665 60.0022 32.0000 1.9721 1.9732 416.7876 417.0626 0.0414 -1.0000 -1.0000 1218892 1583518375.90 151.5665 60.0022 32.0000 1.9726 1.9737 416.7000 416.9754 0.0414 -1.0000 -1.0000 1218954 1583518376.00 151.5665 60.0022 32.0000 1.9718 1.9728 416.8121 417.0870 0.0414 -1.0000 -1.0000 1219017 1583518376.10 151.5665 60.0022 32.0000 1.9715 1.9726 416.9117 417.1863 0.0413 -1.0000 -1.0000 1219095 1583518376.20 151.5449 60.0022 32.0000 1.9717 1.9728 417.0173 417.2929 0.0414 -1.0000 -1.0000 1219158 1583518376.30 151.4818 60.0022 32.0000 1.9712 1.9723 416.8113 417.0856 0.0414 -1.0000 -1.0000 1219220 1583518376.40 151.4818 60.0022 32.0000 1.9717 1.9728 416.7021 416.9773 0.0414 -1.0000 -1.0000 1219299 1583518376.50 151.4818 60.0022 32.0000 1.9719 1.9730 416.6979 416.9742 0.0416 -1.0000 -1.0000 1219783 1583518376.60 151.4818 60.0022 32.0000 1.9716 1.9727 416.8578 417.1330 0.0414 -1.0000 -1.0000 1219845 1583518376.70 151.4818 60.0022 32.0000 1.9723 1.9734 416.8699 417.1450 0.0414 -1.0000 -1.0000 1219923 1583518376.80 151.5175 60.0022 32.0000 1.9723 1.9734 416.6770 416.9521 0.0415 -1.0000 -1.0000 1219986 1583518376.90 151.5175 60.0022 32.0000 1.9729 1.9740 416.6319 416.9065 0.0413 -1.0000 -1.0000 1220048 1583518377.00 151.5175 60.0022 32.0000 1.9720 1.9731 416.8266 417.1021 0.0414 -1.0000 -1.0000 1220126 1583518377.10 151.5175 60.0022 32.0000 1.9723 1.9733 416.8417 417.1177 0.0417 -1.0000 -1.0000 1220189 1583518377.20 151.5175 60.0022 32.0000 1.9709 1.9720 416.9148 417.1905 0.0415 -1.0000 -1.0000 1220251 1583518377.30 151.4939 60.0022 32.0000 1.9715 1.9725 416.8702 417.1457 0.0415 -1.0000 -1.0000 1220314 1583518377.40 151.4752 60.0022 32.0000 1.9725 1.9736 416.7756 417.0513 0.0415 -1.0000 -1.0000 1220376 1583518377.50 151.4752 60.0022 32.0000 1.9727 1.9737 416.6953 416.9701 0.0414 -1.0000 -1.0000 1220533 1583518377.60 151.4752 60.0022 32.0000 1.9728 1.9739 416.7932 417.0672 0.0413 -1.0000 -1.0000 1220595 1583518377.70 151.4752 60.0022 32.0000 1.9720 1.9731 416.8923 417.1678 0.0415 -1.0000 -1.0000 1220658 1583518377.80 151.4752 60.0022 32.0000 1.9722 1.9732 416.9225 417.1978 0.0414 -1.0000 -1.0000 1220720 1583518377.90 151.4860 60.0022 32.0000 1.9720 1.9731 416.9829 417.2584 0.0414 -1.0000 -1.0000 1220783 1583518378.00 151.5076 60.0022 32.0000 1.9726 1.9736 416.7544 417.0288 0.0413 -1.0000 -1.0000 1221033 1583518378.10 151.5076 60.0022 32.0000 1.9728 1.9738 416.6647 416.9393 0.0414 -1.0000 -1.0000 1221095 1583518378.20 151.5076 60.0022 32.0000 1.9725 1.9736 416.7808 417.0542 0.0412 -1.0000 -1.0000 1221158 1583518378.30 151.5076 60.0022 32.0000 1.9721 1.9731 416.8651 417.1397 0.0414 -1.0000 -1.0000 1221220 1583518378.40 151.5076 60.0022 32.0000 1.9726 1.9737 416.9279 417.2033 0.0415 -1.0000 -1.0000 1221299 1583518378.50 151.5076 60.0022 32.0000 1.9717 1.9728 416.8725 417.1468 0.0413 -1.0000 -1.0000 1221361 1583518378.60 151.5562 60.0022 32.0000 1.9728 1.9739 416.8418 417.1162 0.0414 -1.0000 -1.0000 1221611 1583518378.70 151.5562 60.0022 32.0000 1.9728 1.9739 416.7696 417.0446 0.0414 -1.0000 -1.0000 1221689 1583518378.80 151.5562 60.0022 32.0000 1.9726 1.9737 416.7043 416.9791 0.0414 -1.0000 -1.0000 1221751 1583518378.90 151.5562 60.0022 32.0000 1.9721 1.9732 416.7997 417.0745 0.0414 -1.0000 -1.0000 1221814 1583518379.00 151.5562 60.0022 32.0000 1.9717 1.9728 416.8317 417.1066 0.0414 -1.0000 -1.0000 1221892 1583518379.10 151.5281 60.0022 32.0000 1.9720 1.9731 416.7940 417.0685 0.0413 -1.0000 -1.0000 1222001 1583518379.20 151.5166 60.0022 32.0000 1.9725 1.9735 416.7161 416.9912 0.0414 -1.0000 -1.0000 1222080 1583518379.30 151.5166 60.0022 32.0000 1.9729 1.9739 416.6811 416.9553 0.0412 -1.0000 -1.0000 1222142 1583518379.40 151.5166 60.0022 32.0000 1.9714 1.9725 416.6733 416.9465 0.0413 -1.0000 -1.0000 1222204 1583518379.50 151.5166 60.0022 32.0000 1.9706 1.9716 416.8188 417.0929 0.0413 -1.0000 -1.0000 1222283 1583518379.60 151.5166 60.0022 32.0000 1.9712 1.9723 416.8474 417.1219 0.0414 -1.0000 -1.0000 1222548 1583518379.70 151.5278 60.0014 32.0000 1.9712 1.9723 416.7695 417.0451 0.0414 -1.0000 -1.0000 1222611 1583518379.80 151.5278 60.0014 32.0000 1.9722 1.9732 416.6968 416.9710 0.0413 -1.0000 -1.0000 1222689 1583518379.90 151.5278 60.0014 32.0000 1.9725 1.9736 416.6447 416.9195 0.0414 -1.0000 -1.0000 1222752 1583518380.00 151.5278 60.0014 32.0000 1.9712 1.9722 416.6847 416.9591 0.0413 -1.0000 -1.0000 1222814 1583518380.10 151.5278 60.0014 32.0000 1.9707 1.9718 416.7933 417.0681 0.0414 -1.0000 -1.0000 1223267 1583518380.20 151.4655 60.0014 32.0000 1.9713 1.9724 417.0206 417.2950 0.0413 -1.0000 -1.0000 1223329 1583518380.30 151.4655 60.0014 32.0000 1.9720 1.9730 416.6516 416.9266 0.0414 -1.0000 -1.0000 1223392 1583518380.40 151.4655 60.0014 32.0000 1.9722 1.9733 416.5612 416.8359 0.0414 -1.0000 -1.0000 1223470 1583518380.50 151.4655 60.0014 32.0000 1.9721 1.9732 416.6574 416.9321 0.0414 -1.0000 -1.0000 1223533 1583518380.60 151.4655 60.0014 32.0000 1.9715 1.9726 416.8682 417.1431 0.0413 -1.0000 -1.0000 1223595 1583518380.70 151.4655 60.0014 32.0000 1.9715 1.9726 416.9660 417.2405 0.0413 -1.0000 -1.0000 1223658 1583518380.80 151.4655 60.0014 32.0000 1.9718 1.9729 416.7854 417.0599 0.0413 -1.0000 -1.0000 1223736 1583518380.90 151.4655 60.0014 32.0000 1.9724 1.9734 416.6715 416.9469 0.0415 -1.0000 -1.0000 1223814 1583518381.00 151.4655 60.0014 32.0000 1.9722 1.9733 416.5822 416.8564 0.0413 -1.0000 -1.0000 1223892 1583518381.10 151.4655 60.0014 32.0000 1.9718 1.9729 416.7190 416.9935 0.0413 -1.0000 -1.0000 1223939 1583518381.20 151.4655 60.0014 32.0000 1.9718 1.9729 416.8715 417.1462 0.0414 -1.0000 -1.0000 1224017 1583518381.30 151.4354 60.0014 32.0000 1.9723 1.9734 416.8793 417.1542 0.0414 -1.0000 -1.0000 1224080 1583518381.40 151.4354 60.0014 32.0000 1.9723 1.9734 416.8396 417.1147 0.0414 -1.0000 -1.0000 1224142 1583518381.50 151.4354 60.0014 32.0000 1.9727 1.9738 416.6651 416.9397 0.0413 -1.0000 -1.0000 1224220 1583518381.60 151.4282 60.0014 32.0000 1.9719 1.9730 416.6624 416.9379 0.0415 -1.0000 -1.0000 1224283 1583518381.70 151.4210 60.0014 32.0000 1.9719 1.9730 416.8493 417.1237 0.0413 -1.0000 -1.0000 1224517 1583518381.80 151.5082 60.0014 32.0000 1.9718 1.9729 416.8494 417.1240 0.0413 -1.0000 -1.0000 1224580 1583518381.90 151.5517 60.0014 32.0000 1.9728 1.9739 416.7774 417.0519 0.0413 -1.0000 -1.0000 1224642 1583518382.00 151.5517 60.0014 32.0000 1.9728 1.9738 416.7778 417.0524 0.0413 -1.0000 -1.0000 1224704 1583518382.10 151.5517 60.0014 32.0000 1.9725 1.9736 416.6705 416.9447 0.0413 -1.0000 -1.0000 1224783 1583518382.20 151.5517 60.0014 32.0000 1.9728 1.9738 416.6194 416.8945 0.0415 -1.0000 -1.0000 1224845 1583518382.30 151.5520 60.0014 32.0000 1.9730 1.9740 416.7630 417.0368 0.0412 -1.0000 -1.0000 1224908 1583518382.40 151.5743 60.0014 32.0000 1.9723 1.9734 416.8177 417.0918 0.0413 -1.0000 -1.0000 1224986 1583518382.50 151.5743 60.0014 32.0000 1.9717 1.9727 416.9507 417.2259 0.0414 -1.0000 -1.0000 1225048 1583518382.60 151.5743 60.0014 32.0000 1.9717 1.9728 416.7526 417.0274 0.0414 -1.0000 -1.0000 1225111 1583518382.70 151.5743 60.0014 32.0000 1.9721 1.9732 416.6367 416.9112 0.0412 -1.0000 -1.0000 1225564 1583518382.80 151.5743 60.0014 32.0000 1.9723 1.9733 416.6318 416.9055 0.0413 -1.0000 -1.0000 1225626 1583518382.90 151.5836 60.0014 32.0000 1.9725 1.9735 416.7601 417.0353 0.0414 -1.0000 -1.0000 1225689 1583518383.00 151.5903 60.0014 32.0000 1.9712 1.9723 416.8607 417.1346 0.0413 -1.0000 -1.0000 1225767 1583518383.10 151.5903 60.0014 32.0000 1.9722 1.9733 416.9050 417.1794 0.0412 -1.0000 -1.0000 1225829 1583518383.20 151.5903 60.0014 32.0000 1.9721 1.9732 416.8305 417.1055 0.0414 -1.0000 -1.0000 1226017 1583518383.30 151.5903 60.0014 32.0000 1.9722 1.9733 416.7490 417.0234 0.0413 -1.0000 -1.0000 1226080 1583518383.40 151.5903 60.0014 32.0000 1.9721 1.9731 416.6795 416.9545 0.0414 -1.0000 -1.0000 1226142 1583518383.50 151.5061 60.0014 32.0000 1.9720 1.9731 416.7319 417.0070 0.0414 -1.0000 -1.0000 1226220 1583518383.60 151.5061 60.0014 32.0000 1.9719 1.9729 416.9498 417.2236 0.0412 -1.0000 -1.0000 1226283 1583518383.70 151.5061 60.0014 32.0000 1.9720 1.9731 416.7830 417.0568 0.0413 -1.0000 -1.0000 1227064 1583518383.80 151.5061 60.0014 32.0000 1.9726 1.9736 416.7133 416.9869 0.0411 -1.0000 -1.0000 1227126 1583518383.90 151.5061 60.0014 32.0000 1.9726 1.9737 416.7280 417.0016 0.0413 -1.0000 -1.0000 1227189 1583518384.00 151.4382 60.0014 32.0000 1.9721 1.9732 416.6769 416.9522 0.0414 -1.0000 -1.0000 1227252 1583518384.10 151.4382 60.0014 32.0000 1.9707 1.9718 416.7590 417.0335 0.0413 -1.0000 -1.0000 1227329 1583518384.20 151.4382 60.0014 32.0000 1.9711 1.9722 416.8381 417.1132 0.0415 -1.0000 -1.0000 1227392 1583518384.30 151.4382 60.0014 32.0000 1.9720 1.9731 416.7847 417.0603 0.0415 -1.0000 -1.0000 1227454 1583518384.40 151.4382 60.0014 32.0000 1.9729 1.9739 416.6242 416.8998 0.0415 -1.0000 -1.0000 1227533 1583518384.50 151.4382 60.0014 32.0000 1.9740 1.9751 416.6172 416.8920 0.0414 -1.0000 -1.0000 1227595 1583518384.60 151.4382 60.0014 32.0000 1.9720 1.9730 416.7724 417.0463 0.0412 -1.0000 -1.0000 1227658 1583518384.70 151.4382 60.0014 32.0000 1.9714 1.9725 416.7821 417.0580 0.0415 -1.0000 -1.0000 1227798 1583518384.80 151.4382 60.0014 32.0000 1.9718 1.9729 416.8046 417.0800 0.0415 -1.0000 -1.0000 1227861 1583518384.90 151.4382 60.0014 32.0000 1.9723 1.9734 416.6922 416.9676 0.0415 -1.0000 -1.0000 1227923 1583518385.00 151.4382 60.0014 32.0000 1.9722 1.9733 416.7224 416.9964 0.0412 -1.0000 -1.0000 1228001 1583518385.10 151.4900 60.0008 32.0000 1.9715 1.9725 416.7321 417.0077 0.0415 -1.0000 -1.0000 1228064 1583518385.20 151.4900 60.0008 32.0000 1.9708 1.9719 416.8430 417.1183 0.0415 -1.0000 -1.0000 1228142 1583518385.30 151.4900 60.0008 32.0000 1.9718 1.9728 416.7687 417.0429 0.0412 -1.0000 -1.0000 1228267 1583518385.40 151.4900 60.0008 32.0000 1.9716 1.9726 416.8294 417.1044 0.0415 -1.0000 -1.0000 1228329 1583518385.50 151.4900 60.0008 32.0000 1.9722 1.9732 416.6264 416.9021 0.0415 -1.0000 -1.0000 1228408 1583518385.60 151.5513 60.0008 32.0000 1.9720 1.9731 416.6006 416.8757 0.0414 -1.0000 -1.0000 1228470 1583518385.70 151.6031 60.0008 32.0000 1.9716 1.9727 416.7485 417.0244 0.0416 -1.0000 -1.0000 1228533 1583518385.80 151.6031 60.0008 32.0000 1.9714 1.9724 416.8058 417.0817 0.0415 -1.0000 -1.0000 1228595 1583518385.90 151.6031 60.0008 32.0000 1.9719 1.9729 416.9423 417.2179 0.0415 -1.0000 -1.0000 1228658 1583518386.00 151.6031 60.0008 32.0000 1.9718 1.9729 416.8385 417.1144 0.0415 -1.0000 -1.0000 1228720 1583518386.10 151.6031 60.0008 32.0000 1.9724 1.9735 416.6415 416.9166 0.0415 -1.0000 -1.0000 1228799 1583518386.20 151.5964 60.0008 32.0000 1.9725 1.9736 416.7584 417.0344 0.0415 -1.0000 -1.0000 1228861 1583518386.30 151.5964 60.0008 32.0000 1.9721 1.9731 416.7776 417.0528 0.0414 -1.0000 -1.0000 1230033 1583518386.40 151.5964 60.0008 32.0000 1.9715 1.9726 416.8530 417.1290 0.0415 -1.0000 -1.0000 1230126 1583518386.50 151.5964 60.0008 32.0000 1.9714 1.9725 416.7336 417.0095 0.0415 -1.0000 -1.0000 1230189 1583518386.60 151.5964 60.0008 32.0000 1.9714 1.9725 416.7881 417.0639 0.0415 -1.0000 -1.0000 1230251 1583518386.70 151.5030 60.0008 32.0000 1.9724 1.9735 416.6316 416.9067 0.0415 -1.0000 -1.0000 1230329 1583518386.80 151.5030 60.0008 32.0000 1.9720 1.9731 416.5646 416.8403 0.0415 -1.0000 -1.0000 1230392 1583518386.90 151.5030 60.0008 32.0000 1.9718 1.9729 416.6881 416.9641 0.0416 -1.0000 -1.0000 1230454 1583518387.00 151.5030 60.0008 32.0000 1.9720 1.9731 416.7779 417.0535 0.0415 -1.0000 -1.0000 1230517 1583518387.10 151.5030 60.0008 32.0000 1.9711 1.9722 416.8716 417.1474 0.0415 -1.0000 -1.0000 1230580 1583518387.20 151.5030 60.0008 32.0000 1.9715 1.9726 416.7193 416.9954 0.0416 -1.0000 -1.0000 1230658 1583518387.30 151.5030 60.0008 32.0000 1.9723 1.9733 416.5861 416.8621 0.0416 -1.0000 -1.0000 1230720 1583518387.40 151.5030 60.0008 32.0000 1.9732 1.9743 416.6037 416.8783 0.0414 -1.0000 -1.0000 1230783 1583518387.50 151.5030 60.0008 32.0000 1.9725 1.9736 416.6260 416.9017 0.0416 -1.0000 -1.0000 1230861 1583518387.60 151.5030 60.0008 32.0000 1.9721 1.9732 416.7654 417.0414 0.0416 -1.0000 -1.0000 1230924 1583518387.70 151.4725 60.0008 32.0000 1.9719 1.9729 416.8849 417.1616 0.0416 -1.0000 -1.0000 1230986 1583518387.80 151.4725 60.0008 32.0000 1.9720 1.9731 416.8507 417.1269 0.0416 -1.0000 -1.0000 1231064 1583518387.90 151.4917 60.0008 32.0000 1.9730 1.9741 416.7703 417.0474 0.0417 -1.0000 -1.0000 1231126 1583518388.00 151.4917 60.0008 32.0000 1.9735 1.9745 416.6242 416.9005 0.0416 -1.0000 -1.0000 1231189 1583518388.10 151.4917 60.0008 32.0000 1.9724 1.9735 416.7683 417.0444 0.0416 -1.0000 -1.0000 1231267 1583518388.20 151.4917 60.0008 32.0000 1.9722 1.9733 416.8817 417.1586 0.0417 -1.0000 -1.0000 1231329 1583518388.30 151.4917 60.0008 32.0000 1.9716 1.9727 416.8814 417.1580 0.0416 -1.0000 -1.0000 1231392 1583518388.40 151.4917 60.0008 32.0000 1.9725 1.9736 416.6721 416.9477 0.0415 -1.0000 -1.0000 1231470 1583518388.50 151.4917 60.0008 32.0000 1.9727 1.9738 416.6859 416.9614 0.0416 -1.0000 -1.0000 1231533 1583518388.60 151.4917 60.0008 32.0000 1.9721 1.9732 416.7311 417.0074 0.0416 -1.0000 -1.0000 1231595 1583518388.70 151.4917 60.0008 32.0000 1.9720 1.9731 416.9113 417.1876 0.0416 -1.0000 -1.0000 1231658 1583518388.80 151.4917 60.0008 32.0000 1.9722 1.9733 416.9037 417.1797 0.0416 -1.0000 -1.0000 1231720 1583518388.90 151.4917 60.0008 32.0000 1.9722 1.9733 416.8053 417.0817 0.0416 -1.0000 -1.0000 1232111 1583518389.00 151.5450 60.0008 32.0000 1.9722 1.9733 416.7896 417.0653 0.0416 -1.0000 -1.0000 1232189 1583518389.10 151.5450 60.0008 32.0000 1.9730 1.9740 416.6404 416.9172 0.0417 -1.0000 -1.0000 1232251 1583518389.20 151.5450 60.0008 32.0000 1.9724 1.9735 416.6320 416.9080 0.0415 -1.0000 -1.0000 1232329 1583518389.30 151.5450 60.0008 32.0000 1.9722 1.9733 416.7289 417.0050 0.0416 -1.0000 -1.0000 1232376 1583518389.40 151.5450 60.0008 32.0000 1.9709 1.9719 416.7846 417.0610 0.0417 -1.0000 -1.0000 1232501 1583518389.50 151.5374 60.0008 32.0000 1.9714 1.9724 416.7400 417.0166 0.0416 -1.0000 -1.0000 1232595 1583518389.60 151.5214 60.0008 32.0000 1.9721 1.9732 416.6074 416.8833 0.0416 -1.0000 -1.0000 1232673 1583518389.70 151.5214 60.0008 32.0000 1.9722 1.9732 416.6110 416.8871 0.0416 -1.0000 -1.0000 1232736 1583518389.80 151.5214 60.0008 32.0000 1.9718 1.9729 416.7793 417.0566 0.0417 -1.0000 -1.0000 1232814 1583518389.90 151.5214 60.0008 32.0000 1.9711 1.9722 416.7952 417.0716 0.0416 -1.0000 -1.0000 1232877 1583518390.00 151.5214 60.0008 32.0000 1.9711 1.9722 416.8228 417.0993 0.0416 -1.0000 -1.0000 1232939 1583518390.10 151.4943 60.0006 32.0000 1.9709 1.9720 416.7658 417.0418 0.0416 -1.0000 -1.0000 1233002 1583518390.20 151.4943 60.0006 32.0000 1.9721 1.9731 416.6096 416.8857 0.0415 -1.0000 -1.0000 1233064 1583518390.30 151.4943 60.0006 32.0000 1.9722 1.9733 416.6598 416.9356 0.0415 -1.0000 -1.0000 1233142 1583518390.40 151.4943 60.0006 32.0000 1.9719 1.9729 416.7212 416.9981 0.0417 -1.0000 -1.0000 1233377 1583518390.50 151.4943 60.0006 32.0000 1.9708 1.9719 416.8578 417.1347 0.0417 -1.0000 -1.0000 1233439 1583518390.60 151.4943 60.0006 32.0000 1.9719 1.9730 416.7882 417.0652 0.0417 -1.0000 -1.0000 1233502 1583518390.70 151.4943 60.0006 32.0000 1.9727 1.9738 416.6838 416.9607 0.0417 -1.0000 -1.0000 1233564 1583518390.80 151.4943 60.0006 32.0000 1.9724 1.9734 416.7368 417.0140 0.0417 -1.0000 -1.0000 1233642 1583518390.90 151.4943 60.0006 32.0000 1.9714 1.9725 416.8013 417.0777 0.0416 -1.0000 -1.0000 1233861 1583518391.00 151.4665 60.0006 32.0000 1.9718 1.9729 416.9132 417.1898 0.0417 -1.0000 -1.0000 1233939 1583518391.10 151.4771 60.0006 32.0000 1.9727 1.9738 416.7539 417.0304 0.0416 -1.0000 -1.0000 1234002 1583518391.20 151.4262 60.0006 32.0000 1.9725 1.9736 416.5255 416.8026 0.0418 -1.0000 -1.0000 1234080 1583518391.30 151.4262 60.0006 32.0000 1.9722 1.9733 416.6452 416.9224 0.0417 -1.0000 -1.0000 1234142 1583518391.40 151.4262 60.0006 32.0000 1.9728 1.9739 416.7634 417.0406 0.0418 -1.0000 -1.0000 1234361 1583518391.50 151.4262 60.0006 32.0000 1.9725 1.9736 416.9667 417.2437 0.0417 -1.0000 -1.0000 1234439 1583518391.60 151.4262 60.0006 32.0000 1.9724 1.9735 416.7805 417.0579 0.0418 -1.0000 -1.0000 1234502 1583518391.70 151.5347 60.0006 32.0000 1.9723 1.9734 416.6556 416.9333 0.0418 -1.0000 -1.0000 1234564 1583518391.80 151.5347 60.0006 32.0000 1.9731 1.9742 416.6048 416.8819 0.0418 -1.0000 -1.0000 1234642 1583518391.90 151.5347 60.0006 32.0000 1.9720 1.9730 416.7185 416.9960 0.0418 -1.0000 -1.0000 1234877 1583518392.00 151.5347 60.0006 32.0000 1.9720 1.9731 416.8569 417.1335 0.0416 -1.0000 -1.0000 1234939 1583518392.10 151.5347 60.0006 32.0000 1.9723 1.9734 416.8900 417.1673 0.0418 -1.0000 -1.0000 1235001 1583518392.20 151.5347 60.0006 32.0000 1.9727 1.9738 416.6913 416.9687 0.0418 -1.0000 -1.0000 1235064 1583518392.30 151.5575 60.0006 32.0000 1.9731 1.9741 416.5264 416.8041 0.0419 -1.0000 -1.0000 1235126 1583518392.40 151.5575 60.0006 32.0000 1.9724 1.9735 416.5428 416.8204 0.0418 -1.0000 -1.0000 1235361 1583518392.50 151.5575 60.0006 32.0000 1.9722 1.9733 416.7455 417.0227 0.0417 -1.0000 -1.0000 1235423 1583518392.60 151.5575 60.0006 32.0000 1.9716 1.9727 416.7185 416.9958 0.0417 -1.0000 -1.0000 1235486 1583518392.70 151.5575 60.0006 32.0000 1.9711 1.9722 416.7601 417.0378 0.0418 -1.0000 -1.0000 1235564 1583518392.80 151.5710 60.0006 32.0000 1.9713 1.9724 416.7450 417.0228 0.0418 -1.0000 -1.0000 1235626 1583518392.90 151.5714 60.0006 32.0000 1.9727 1.9737 416.6705 416.9477 0.0417 -1.0000 -1.0000 1236048 1583518393.00 151.5714 60.0006 32.0000 1.9713 1.9724 416.6283 416.9058 0.0418 -1.0000 -1.0000 1236126 1583518393.10 151.5714 60.0006 32.0000 1.9718 1.9728 416.7324 417.0098 0.0418 -1.0000 -1.0000 1236189 1583518393.20 151.5714 60.0006 32.0000 1.9718 1.9729 416.7967 417.0737 0.0418 -1.0000 -1.0000 1236267 1583518393.30 151.5714 60.0006 32.0000 1.9718 1.9728 416.7320 417.0097 0.0418 -1.0000 -1.0000 1236329 1583518393.40 151.5714 60.0006 32.0000 1.9727 1.9737 416.6564 416.9336 0.0417 -1.0000 -1.0000 1236580 1583518393.50 151.5714 60.0006 32.0000 1.9727 1.9737 416.6612 416.9376 0.0417 -1.0000 -1.0000 1236642 1583518393.60 151.5714 60.0006 32.0000 1.9722 1.9733 416.5462 416.8241 0.0418 -1.0000 -1.0000 1236704 1583518393.70 151.5714 60.0006 32.0000 1.9725 1.9735 416.5417 416.8193 0.0418 -1.0000 -1.0000 1236767 1583518393.80 151.5714 60.0006 32.0000 1.9716 1.9727 416.7139 416.9910 0.0417 -1.0000 -1.0000 1236845 1583518393.90 151.5297 60.0006 32.0000 1.9714 1.9725 416.8180 417.0950 0.0417 -1.0000 -1.0000 1237080 1583518394.00 151.5297 60.0006 32.0000 1.9714 1.9725 416.7906 417.0685 0.0419 -1.0000 -1.0000 1237142 1583518394.10 151.4936 60.0006 32.0000 1.9718 1.9729 416.6080 416.8858 0.0418 -1.0000 -1.0000 1237204 1583518394.20 151.4105 60.0006 32.0000 1.9711 1.9722 416.8014 417.0794 0.0419 -1.0000 -1.0000 1237283 1583518394.30 151.4105 60.0006 32.0000 1.9715 1.9726 416.7823 417.0606 0.0418 -1.0000 -1.0000 1237345 1583518394.40 151.4105 60.0006 32.0000 1.9716 1.9726 416.7380 417.0156 0.0418 -1.0000 -1.0000 1237424 1583518394.50 151.4544 60.0006 32.0000 1.9722 1.9733 416.6098 416.8872 0.0418 -1.0000 -1.0000 1237501 1583518394.60 151.4544 60.0006 32.0000 1.9723 1.9734 416.6052 416.8831 0.0418 -1.0000 -1.0000 1237564 1583518394.70 151.4544 60.0006 32.0000 1.9731 1.9742 416.6326 416.9102 0.0419 -1.0000 -1.0000 1237642 1583518394.80 151.4544 60.0006 32.0000 1.9722 1.9733 416.7375 417.0153 0.0418 -1.0000 -1.0000 1237704 1583518394.90 151.4566 60.0006 32.0000 1.9724 1.9734 416.8205 417.0981 0.0418 -1.0000 -1.0000 1237767 1583518395.00 151.5671 60.0014 32.0000 1.9722 1.9733 416.7416 417.0189 0.0417 -1.0000 -1.0000 1237861 1583518395.10 151.5671 60.0014 32.0000 1.9732 1.9743 416.6943 416.9719 0.0418 -1.0000 -1.0000 1237923 1583518395.20 151.5671 60.0014 32.0000 1.9729 1.9740 416.6338 416.9111 0.0418 -1.0000 -1.0000 1238001 1583518395.30 151.5671 60.0014 32.0000 1.9731 1.9742 416.6134 416.8907 0.0418 -1.0000 -1.0000 1238064 1583518395.40 151.5671 60.0014 32.0000 1.9721 1.9732 416.7758 417.0541 0.0418 -1.0000 -1.0000 1238126 1583518395.50 151.5660 60.0014 32.0000 1.9721 1.9731 416.8979 417.1761 0.0419 -1.0000 -1.0000 1238361 1583518395.60 151.5521 60.0014 32.0000 1.9723 1.9734 416.8098 417.0873 0.0418 -1.0000 -1.0000 1238439 1583518395.70 151.5521 60.0014 32.0000 1.9726 1.9736 416.6303 416.9083 0.0418 -1.0000 -1.0000 1238486 1583518395.80 151.5521 60.0014 32.0000 1.9722 1.9733 416.6037 416.8809 0.0418 -1.0000 -1.0000 1238564 1583518395.90 151.5521 60.0014 32.0000 1.9719 1.9730 416.6640 416.9422 0.0419 -1.0000 -1.0000 1238626 1583518396.00 151.5521 60.0014 32.0000 1.9722 1.9733 416.7954 417.0734 0.0417 -1.0000 -1.0000 1238876 1583518396.10 151.5476 60.0014 32.0000 1.9711 1.9722 416.8240 417.1005 0.0416 -1.0000 -1.0000 1238939 1583518396.20 151.5417 60.0014 32.0000 1.9714 1.9725 416.7736 417.0507 0.0417 -1.0000 -1.0000 1239001 1583518396.30 151.5417 60.0014 32.0000 1.9719 1.9730 416.6605 416.9374 0.0417 -1.0000 -1.0000 1239080 1583518396.40 151.5417 60.0014 32.0000 1.9731 1.9742 416.5158 416.7928 0.0418 -1.0000 -1.0000 1239142 1583518396.50 151.5417 60.0014 32.0000 1.9728 1.9739 416.6215 416.8996 0.0419 -1.0000 -1.0000 1239392 1583518396.60 151.5417 60.0014 32.0000 1.9720 1.9731 416.8074 417.0846 0.0417 -1.0000 -1.0000 1239454 1583518396.70 151.4563 60.0014 32.0000 1.9719 1.9730 416.8171 417.0943 0.0417 -1.0000 -1.0000 1239533 1583518396.80 151.4563 60.0014 32.0000 1.9721 1.9732 416.6678 416.9456 0.0419 -1.0000 -1.0000 1239611 1583518396.90 151.4563 60.0014 32.0000 1.9716 1.9727 416.4846 416.7615 0.0417 -1.0000 -1.0000 1239673 1583518397.00 151.4563 60.0014 32.0000 1.9720 1.9731 416.6085 416.8862 0.0418 -1.0000 -1.0000 1239876 1583518397.10 151.4563 60.0014 32.0000 1.9717 1.9728 416.6075 416.8840 0.0416 -1.0000 -1.0000 1239939 1583518397.20 151.4132 60.0014 32.0000 1.9717 1.9728 416.7354 417.0129 0.0418 -1.0000 -1.0000 1240017 1583518397.30 151.3983 60.0014 32.0000 1.9724 1.9735 416.7930 417.0706 0.0418 -1.0000 -1.0000 1240080 1583518397.40 151.3983 60.0014 32.0000 1.9725 1.9735 416.7015 416.9797 0.0419 -1.0000 -1.0000 1240142 1583518397.50 151.3983 60.0014 32.0000 1.9724 1.9735 416.5751 416.8530 0.0419 -1.0000 -1.0000 1240689 1583518397.60 151.3983 60.0014 32.0000 1.9727 1.9737 416.6141 416.8911 0.0418 -1.0000 -1.0000 1240751 1583518397.70 151.3983 60.0014 32.0000 1.9712 1.9723 416.8051 417.0831 0.0420 -1.0000 -1.0000 1240814 1583518397.80 151.3983 60.0014 32.0000 1.9726 1.9736 416.7892 417.0679 0.0419 -1.0000 -1.0000 1240877 1583518397.90 151.4717 60.0014 32.0000 1.9727 1.9738 416.6491 416.9266 0.0418 -1.0000 -1.0000 1240939 1583518398.00 151.4717 60.0014 32.0000 1.9729 1.9740 416.5810 416.8578 0.0417 -1.0000 -1.0000 1241158 1583518398.10 151.4717 60.0014 32.0000 1.9720 1.9731 416.6426 416.9200 0.0417 -1.0000 -1.0000 1241236 1583518398.20 151.4717 60.0014 32.0000 1.9721 1.9732 416.7315 417.0086 0.0417 -1.0000 -1.0000 1241299 1583518398.30 151.4717 60.0014 32.0000 1.9724 1.9735 416.8144 417.0913 0.0417 -1.0000 -1.0000 1241361 1583518398.40 151.5057 60.0014 32.0000 1.9714 1.9725 416.7595 417.0374 0.0418 -1.0000 -1.0000 1241439 1583518398.50 151.5162 60.0014 32.0000 1.9721 1.9732 416.6628 416.9400 0.0417 -1.0000 -1.0000 1241626 1583518398.60 151.5162 60.0014 32.0000 1.9727 1.9737 416.6644 416.9423 0.0418 -1.0000 -1.0000 1241689 1583518398.70 151.5162 60.0014 32.0000 1.9725 1.9735 416.5738 416.8513 0.0418 -1.0000 -1.0000 1241767 1583518398.80 151.5162 60.0014 32.0000 1.9728 1.9738 416.6815 416.9595 0.0418 -1.0000 -1.0000 1241829 1583518398.90 151.5162 60.0014 32.0000 1.9719 1.9730 416.7436 417.0214 0.0418 -1.0000 -1.0000 1241892 1583518399.00 151.5970 60.0014 32.0000 1.9726 1.9737 416.6743 416.9517 0.0418 -1.0000 -1.0000 1241970 1583518399.10 151.5970 60.0014 32.0000 1.9734 1.9745 416.6590 416.9365 0.0418 -1.0000 -1.0000 1242033 1583518399.20 151.5970 60.0014 32.0000 1.9719 1.9730 416.7262 417.0039 0.0418 -1.0000 -1.0000 1242095 1583518399.30 151.5970 60.0014 32.0000 1.9722 1.9733 416.8246 417.1027 0.0418 -1.0000 -1.0000 1242158 1583518399.40 151.5970 60.0014 32.0000 1.9718 1.9729 416.8261 417.1026 0.0416 -1.0000 -1.0000 1242220 1583518399.50 151.5653 60.0014 32.0000 1.9717 1.9728 416.7609 417.0380 0.0418 -1.0000 -1.0000 1242298 1583518399.60 151.5467 60.0014 32.0000 1.9727 1.9738 416.7167 416.9944 0.0418 -1.0000 -1.0000 1242517 1583518399.70 151.5467 60.0014 32.0000 1.9727 1.9737 416.6139 416.8914 0.0418 -1.0000 -1.0000 1242580 1583518399.80 151.5467 60.0014 32.0000 1.9727 1.9738 416.6474 416.9246 0.0417 -1.0000 -1.0000 1242658 1583518399.90 151.5467 60.0014 32.0000 1.9719 1.9730 416.7744 417.0521 0.0419 -1.0000 -1.0000 1242720 1583518400.00 151.5467 60.0014 32.0000 1.9725 1.9736 416.7429 417.0210 0.0419 -1.0000 -1.0000 1242783 1583518400.10 151.5195 60.0009 32.0000 1.9732 1.9743 416.6189 416.8977 0.0419 -1.0000 -1.0000 1243126 1583518400.20 151.5170 60.0009 32.0000 1.9732 1.9742 416.6807 416.9578 0.0418 -1.0000 -1.0000 1243189 1583518400.30 151.5170 60.0009 32.0000 1.9719 1.9729 416.7423 417.0190 0.0416 -1.0000 -1.0000 1243251 1583518400.40 151.5170 60.0009 32.0000 1.9718 1.9728 416.8000 417.0775 0.0418 -1.0000 -1.0000 1243329 1583518400.50 151.5170 60.0009 32.0000 1.9722 1.9733 416.7745 417.0526 0.0419 -1.0000 -1.0000 1243392 1583518400.60 151.5170 60.0009 32.0000 1.9729 1.9740 416.6069 416.8847 0.0418 -1.0000 -1.0000 1243611 1583518400.70 151.5170 60.0009 32.0000 1.9731 1.9742 416.5924 416.8703 0.0419 -1.0000 -1.0000 1243689 1583518400.80 151.5046 60.0009 32.0000 1.9728 1.9739 416.6105 416.8884 0.0419 -1.0000 -1.0000 1243751 1583518400.90 151.5046 60.0009 32.0000 1.9718 1.9728 416.7924 417.0701 0.0417 -1.0000 -1.0000 1243814 1583518401.00 151.5046 60.0009 32.0000 1.9711 1.9722 416.8080 417.0864 0.0419 -1.0000 -1.0000 1243876 1583518401.10 151.5046 60.0009 32.0000 1.9720 1.9731 416.7561 417.0335 0.0418 -1.0000 -1.0000 1244111 1583518401.20 151.5046 60.0009 32.0000 1.9728 1.9739 416.6723 416.9502 0.0418 -1.0000 -1.0000 1244189 1583518401.30 151.5046 60.0009 32.0000 1.9734 1.9745 416.6223 416.8998 0.0418 -1.0000 -1.0000 1244251 1583518401.40 151.4814 60.0009 32.0000 1.9726 1.9737 416.6401 416.9175 0.0418 -1.0000 -1.0000 1244314 1583518401.50 151.4814 60.0009 32.0000 1.9716 1.9726 416.7782 417.0555 0.0418 -1.0000 -1.0000 1244392 1583518401.60 151.4814 60.0009 32.0000 1.9719 1.9730 416.8120 417.0901 0.0419 -1.0000 -1.0000 1244767 1583518401.70 151.4814 60.0009 32.0000 1.9724 1.9735 416.7662 417.0436 0.0418 -1.0000 -1.0000 1244829 1583518401.80 151.4814 60.0009 32.0000 1.9723 1.9733 416.6642 416.9414 0.0418 -1.0000 -1.0000 1244908 1583518401.90 151.4575 60.0009 32.0000 1.9733 1.9744 416.6847 416.9624 0.0418 -1.0000 -1.0000 1244970 1583518402.00 151.4420 60.0009 32.0000 1.9724 1.9735 416.7820 417.0601 0.0419 -1.0000 -1.0000 1245033 1583518402.10 151.4420 60.0009 32.0000 1.9720 1.9731 416.8386 417.1170 0.0419 -1.0000 -1.0000 1245267 1583518402.20 151.4420 60.0009 32.0000 1.9718 1.9729 416.8062 417.0834 0.0417 -1.0000 -1.0000 1245329 1583518402.30 151.4420 60.0009 32.0000 1.9728 1.9739 416.6909 416.9676 0.0417 -1.0000 -1.0000 1245392 1583518402.40 151.4420 60.0009 32.0000 1.9717 1.9728 416.6648 416.9428 0.0420 -1.0000 -1.0000 1245470 1583518402.50 151.5541 60.0009 32.0000 1.9717 1.9728 416.7907 417.0685 0.0418 -1.0000 -1.0000 1245533 1583518402.60 151.5541 60.0009 32.0000 1.9716 1.9726 416.8053 417.0841 0.0420 -1.0000 -1.0000 1245595 1583518402.70 151.5541 60.0009 32.0000 1.9723 1.9734 416.7500 417.0278 0.0417 -1.0000 -1.0000 1245673 1583518402.80 151.5541 60.0009 32.0000 1.9727 1.9738 416.6602 416.9380 0.0419 -1.0000 -1.0000 1245736 1583518402.90 151.5541 60.0009 32.0000 1.9730 1.9741 416.5590 416.8367 0.0419 -1.0000 -1.0000 1245798 1583518403.00 151.5274 60.0009 32.0000 1.9720 1.9731 416.5587 416.8370 0.0419 -1.0000 -1.0000 1245876 1583518403.10 151.5274 60.0009 32.0000 1.9715 1.9726 416.7615 417.0396 0.0419 -1.0000 -1.0000 1245939 1583518403.20 151.5274 60.0009 32.0000 1.9714 1.9725 416.6991 416.9773 0.0419 -1.0000 -1.0000 1246283 1583518403.30 151.5274 60.0009 32.0000 1.9716 1.9727 416.5930 416.8709 0.0418 -1.0000 -1.0000 1246345 1583518403.40 151.5274 60.0009 32.0000 1.9725 1.9736 416.5398 416.8171 0.0418 -1.0000 -1.0000 1246408 1583518403.50 151.5357 60.0009 32.0000 1.9719 1.9730 416.6653 416.9433 0.0419 -1.0000 -1.0000 1246486 1583518403.60 151.5535 60.0009 32.0000 1.9710 1.9721 416.6659 416.9445 0.0418 -1.0000 -1.0000 1246548 1583518403.70 151.5535 60.0009 32.0000 1.9714 1.9725 416.8170 417.0946 0.0419 -1.0000 -1.0000 1246642 1583518403.80 151.5535 60.0009 32.0000 1.9718 1.9729 416.7252 417.0030 0.0418 -1.0000 -1.0000 1246704 1583518403.90 151.5535 60.0009 32.0000 1.9720 1.9731 416.5631 416.8414 0.0419 -1.0000 -1.0000 1246767 1583518404.00 151.5535 60.0009 32.0000 1.9728 1.9739 416.5900 416.8683 0.0419 -1.0000 -1.0000 1246829 1583518404.10 151.4893 60.0009 32.0000 1.9716 1.9727 416.6878 416.9658 0.0419 -1.0000 -1.0000 1246908 1583518404.20 151.4893 60.0009 32.0000 1.9711 1.9722 416.6647 416.9426 0.0419 -1.0000 -1.0000 1247283 1583518404.30 151.4893 60.0009 32.0000 1.9717 1.9727 416.6487 416.9272 0.0419 -1.0000 -1.0000 1247361 1583518404.40 151.4893 60.0009 32.0000 1.9721 1.9732 416.6535 416.9318 0.0419 -1.0000 -1.0000 1247439 1583518404.50 151.4893 60.0009 32.0000 1.9722 1.9733 416.5684 416.8461 0.0418 -1.0000 -1.0000 1247501 1583518404.60 151.4893 60.0009 32.0000 1.9727 1.9738 416.5878 416.8655 0.0418 -1.0000 -1.0000 1247564 1583518404.70 151.4046 60.0003 32.0000 1.9707 1.9718 416.7155 416.9928 0.0418 -1.0000 -1.0000 1248033 1583518404.80 151.4046 60.0003 32.0000 1.9714 1.9725 416.6750 416.9526 0.0417 -1.0000 -1.0000 1248095 1583518404.90 151.4046 60.0003 32.0000 1.9723 1.9734 416.5227 416.8006 0.0419 -1.0000 -1.0000 1248158 1583518405.00 151.4046 60.0003 32.0000 1.9726 1.9736 416.4681 416.7455 0.0418 -1.0000 -1.0000 1248220 1583518405.10 151.4046 60.0003 32.0000 1.9718 1.9728 416.5909 416.8675 0.0416 -1.0000 -1.0000 1248283 1583518405.20 151.4370 60.0003 32.0000 1.9722 1.9733 416.6893 416.9669 0.0419 -1.0000 -1.0000 1248533 1583518405.30 151.4512 60.0003 32.0000 1.9712 1.9723 416.7576 417.0343 0.0417 -1.0000 -1.0000 1248595 1583518405.40 151.4512 60.0003 32.0000 1.9723 1.9733 416.7119 416.9887 0.0416 -1.0000 -1.0000 1248658 1583518405.50 151.4512 60.0003 32.0000 1.9726 1.9736 416.6126 416.8896 0.0418 -1.0000 -1.0000 1248736 1583518405.60 151.4512 60.0003 32.0000 1.9729 1.9740 416.5162 416.7936 0.0418 -1.0000 -1.0000 1248799 1583518405.70 151.4512 60.0003 32.0000 1.9714 1.9725 416.5240 416.8018 0.0418 -1.0000 -1.0000 1249048 1583518405.80 151.5118 60.0003 32.0000 1.9719 1.9730 416.6714 416.9493 0.0418 -1.0000 -1.0000 1249126 1583518405.90 151.5118 60.0003 32.0000 1.9720 1.9730 416.6802 416.9582 0.0419 -1.0000 -1.0000 1249189 1583518406.00 151.5118 60.0003 32.0000 1.9722 1.9733 416.4654 416.7422 0.0417 -1.0000 -1.0000 1249251 1583518406.10 151.5118 60.0003 32.0000 1.9724 1.9735 416.5662 416.8438 0.0419 -1.0000 -1.0000 1249314 1583518406.20 151.5118 60.0003 32.0000 1.9717 1.9728 416.6172 416.8948 0.0418 -1.0000 -1.0000 1249377 1583518406.30 151.5611 60.0003 32.0000 1.9716 1.9727 416.7574 417.0335 0.0416 -1.0000 -1.0000 1249439 1583518406.40 151.5611 60.0003 32.0000 1.9715 1.9726 416.8263 417.1042 0.0418 -1.0000 -1.0000 1249517 1583518406.50 151.5611 60.0003 32.0000 1.9719 1.9730 416.6512 416.9284 0.0417 -1.0000 -1.0000 1249580 1583518406.60 151.5611 60.0003 32.0000 1.9726 1.9737 416.5654 416.8429 0.0418 -1.0000 -1.0000 1249642 1583518406.70 151.5611 60.0003 32.0000 1.9725 1.9736 416.5519 416.8302 0.0419 -1.0000 -1.0000 1249720 1583518406.80 151.5404 60.0003 32.0000 1.9715 1.9726 416.6244 416.9016 0.0418 -1.0000 -1.0000 1249783 1583518406.90 151.4671 60.0003 32.0000 1.9716 1.9727 416.6332 416.9104 0.0416 -1.0000 -1.0000 1249845 1583518407.00 151.4671 60.0003 32.0000 1.9714 1.9725 416.6720 416.9496 0.0418 -1.0000 -1.0000 1249908 1583518407.10 151.4671 60.0003 32.0000 1.9723 1.9733 416.6252 416.9020 0.0417 -1.0000 -1.0000 1249970 1583518407.20 151.4671 60.0003 32.0000 1.9719 1.9729 416.5520 416.8293 0.0418 -1.0000 -1.0000 1250048 1583518407.30 151.4671 60.0003 32.0000 1.9714 1.9725 416.6023 416.8787 0.0415 -1.0000 -1.0000 1250376 1583518407.40 151.4261 60.0003 32.0000 1.9717 1.9727 416.7681 417.0448 0.0417 -1.0000 -1.0000 1250439 1583518407.50 151.4261 60.0003 32.0000 1.9722 1.9733 416.7261 417.0037 0.0419 -1.0000 -1.0000 1250517 1583518407.60 151.4261 60.0003 32.0000 1.9721 1.9732 416.7820 417.0591 0.0416 -1.0000 -1.0000 1250580 1583518407.70 151.4261 60.0003 32.0000 1.9719 1.9729 416.6197 416.8956 0.0416 -1.0000 -1.0000 1250704 1583518407.80 151.4261 60.0003 32.0000 1.9721 1.9732 416.5234 416.8000 0.0417 -1.0000 -1.0000 1250892 1583518407.90 151.4261 60.0003 32.0000 1.9721 1.9732 416.5230 416.8003 0.0418 -1.0000 -1.0000 1250970 1583518408.00 151.4768 60.0003 32.0000 1.9719 1.9730 416.6839 416.9609 0.0418 -1.0000 -1.0000 1251033 1583518408.10 151.4768 60.0003 32.0000 1.9713 1.9724 416.7545 417.0333 0.0419 -1.0000 -1.0000 1251095 1583518408.20 151.4768 60.0003 32.0000 1.9719 1.9730 416.5659 416.8440 0.0420 -1.0000 -1.0000 1251189 1583518408.30 151.4768 60.0003 32.0000 1.9727 1.9738 416.5666 416.8450 0.0419 -1.0000 -1.0000 1251408 1583518408.40 151.4768 60.0003 32.0000 1.9728 1.9739 416.4353 416.7135 0.0419 -1.0000 -1.0000 1251486 1583518408.50 151.4373 60.0003 32.0000 1.9720 1.9730 416.5847 416.8614 0.0417 -1.0000 -1.0000 1251549 1583518408.60 151.4373 60.0003 32.0000 1.9712 1.9723 416.7027 416.9800 0.0418 -1.0000 -1.0000 1251611 1583518408.70 151.4373 60.0003 32.0000 1.9707 1.9718 416.6626 416.9399 0.0418 -1.0000 -1.0000 1251673 1583518408.80 151.4373 60.0003 32.0000 1.9710 1.9720 416.7365 417.0138 0.0417 -1.0000 -1.0000 1251751 1583518408.90 151.4373 60.0003 32.0000 1.9721 1.9731 416.5997 416.8760 0.0416 -1.0000 -1.0000 1251923 1583518409.00 151.4373 60.0003 32.0000 1.9720 1.9731 416.6196 416.8959 0.0416 -1.0000 -1.0000 1251986 1583518409.10 151.5125 60.0003 32.0000 1.9720 1.9731 416.5506 416.8274 0.0416 -1.0000 -1.0000 1252048 1583518409.20 151.5125 60.0003 32.0000 1.9719 1.9729 416.6706 416.9463 0.0415 -1.0000 -1.0000 1252126 1583518409.30 151.5125 60.0003 32.0000 1.9711 1.9722 416.6468 416.9239 0.0418 -1.0000 -1.0000 1252189 1583518409.40 151.5125 60.0003 32.0000 1.9723 1.9734 416.4717 416.7487 0.0417 -1.0000 -1.0000 1252376 1583518409.50 151.5125 60.0003 32.0000 1.9722 1.9733 416.4527 416.7298 0.0417 -1.0000 -1.0000 1252454 1583518409.60 151.5359 60.0005 32.0000 1.9721 1.9732 416.4965 416.7724 0.0416 -1.0000 -1.0000 1252517 1583518409.70 151.5524 60.0006 32.0000 1.9714 1.9725 416.7484 417.0250 0.0417 -1.0000 -1.0000 1252580 1583518409.80 151.5524 60.0006 32.0000 1.9714 1.9725 416.6253 416.9022 0.0417 -1.0000 -1.0000 1252658 1583518409.90 151.5524 60.0006 32.0000 1.9718 1.9728 416.6135 416.8894 0.0416 -1.0000 -1.0000 1253377 1583518410.00 151.5524 60.0006 32.0000 1.9727 1.9737 416.5526 416.8291 0.0417 -1.0000 -1.0000 1253439 1583518410.10 151.5524 60.0006 32.0000 1.9724 1.9735 416.5094 416.7863 0.0417 -1.0000 -1.0000 1253517 1583518410.20 151.4627 60.0006 32.0000 1.9721 1.9731 416.6418 416.9179 0.0416 -1.0000 -1.0000 1253580 1583518410.30 151.4627 60.0006 32.0000 1.9713 1.9724 416.6742 416.9504 0.0416 -1.0000 -1.0000 1253642 1583518410.40 151.4627 60.0006 32.0000 1.9707 1.9718 416.6919 416.9685 0.0417 -1.0000 -1.0000 1253720 1583518410.50 151.4627 60.0006 32.0000 1.9719 1.9729 416.5061 416.7832 0.0417 -1.0000 -1.0000 1253783 1583518410.60 151.4627 60.0006 32.0000 1.9728 1.9739 416.5878 416.8647 0.0417 -1.0000 -1.0000 1253845 1583518410.70 151.4112 60.0006 32.0000 1.9728 1.9739 416.5619 416.8383 0.0416 -1.0000 -1.0000 1253908 1583518410.80 151.4112 60.0006 32.0000 1.9719 1.9730 416.6024 416.8788 0.0416 -1.0000 -1.0000 1253970 1583518410.90 151.4112 60.0006 32.0000 1.9712 1.9723 416.6639 416.9408 0.0417 -1.0000 -1.0000 1254111 1583518411.00 151.4112 60.0006 32.0000 1.9717 1.9728 416.8316 417.1086 0.0417 -1.0000 -1.0000 1254189 1583518411.10 151.4112 60.0006 32.0000 1.9721 1.9732 416.6771 416.9547 0.0418 -1.0000 -1.0000 1254251 1583518411.20 151.4112 60.0006 32.0000 1.9732 1.9742 416.5870 416.8637 0.0416 -1.0000 -1.0000 1254314 1583518411.30 151.5160 60.0006 32.0000 1.9724 1.9735 416.5322 416.8079 0.0415 -1.0000 -1.0000 1254376 1583518411.40 151.5376 60.0006 32.0000 1.9724 1.9735 416.5613 416.8370 0.0416 -1.0000 -1.0000 1254439 1583518411.50 151.5376 60.0006 32.0000 1.9729 1.9739 416.6224 416.8992 0.0417 -1.0000 -1.0000 1254517 1583518411.60 151.5376 60.0006 32.0000 1.9721 1.9732 416.7083 416.9850 0.0416 -1.0000 -1.0000 1254580 1583518411.70 151.5376 60.0006 32.0000 1.9721 1.9732 416.6559 416.9329 0.0417 -1.0000 -1.0000 1254642 1583518411.80 151.5376 60.0006 32.0000 1.9723 1.9734 416.6186 416.8941 0.0415 -1.0000 -1.0000 1254720 1583518411.90 151.5376 60.0006 32.0000 1.9727 1.9737 416.5858 416.8621 0.0416 -1.0000 -1.0000 1254845 1583518412.00 151.5376 60.0006 32.0000 1.9729 1.9740 416.5871 416.8631 0.0416 -1.0000 -1.0000 1254908 1583518412.10 151.5376 60.0006 32.0000 1.9723 1.9734 416.5883 416.8641 0.0415 -1.0000 -1.0000 1254986 1583518412.20 151.5376 60.0006 32.0000 1.9730 1.9740 416.6656 416.9410 0.0415 -1.0000 -1.0000 1255048 1583518412.30 151.5376 60.0006 32.0000 1.9724 1.9735 416.7797 417.0559 0.0416 -1.0000 -1.0000 1255111 1583518412.40 151.5528 60.0006 32.0000 1.9720 1.9731 416.7383 417.0150 0.0417 -1.0000 -1.0000 1255189 1583518412.50 151.5558 60.0006 32.0000 1.9722 1.9733 416.6112 416.8878 0.0416 -1.0000 -1.0000 1255377 1583518412.60 151.5558 60.0006 32.0000 1.9726 1.9736 416.7037 416.9805 0.0417 -1.0000 -1.0000 1255439 1583518412.70 151.5558 60.0006 32.0000 1.9727 1.9738 416.5186 416.7957 0.0417 -1.0000 -1.0000 1255517 1583518412.80 151.5558 60.0006 32.0000 1.9715 1.9726 416.6683 416.9442 0.0415 -1.0000 -1.0000 1255580 1583518412.90 151.5566 60.0006 32.0000 1.9717 1.9727 416.7861 417.0618 0.0416 -1.0000 -1.0000 1255642 1583518413.00 151.5994 60.0006 32.0000 1.9714 1.9724 416.9051 417.1818 0.0417 -1.0000 -1.0000 1255876 1583518413.10 151.5994 60.0006 32.0000 1.9726 1.9737 416.7237 417.0001 0.0415 -1.0000 -1.0000 1255939 1583518413.20 151.5994 60.0006 32.0000 1.9731 1.9742 416.6033 416.8796 0.0417 -1.0000 -1.0000 1256017 1583518413.30 151.5994 60.0006 32.0000 1.9728 1.9739 416.5741 416.8517 0.0418 -1.0000 -1.0000 1256064 1583518413.40 151.5994 60.0006 32.0000 1.9716 1.9727 416.6854 416.9616 0.0416 -1.0000 -1.0000 1256126 1583518413.50 151.5994 60.0006 32.0000 1.9714 1.9724 416.7352 417.0117 0.0417 -1.0000 -1.0000 1256626 1583518413.60 151.5994 60.0006 32.0000 1.9715 1.9725 416.7914 417.0680 0.0416 -1.0000 -1.0000 1256689 1583518413.70 151.5994 60.0006 32.0000 1.9723 1.9734 416.6628 416.9388 0.0416 -1.0000 -1.0000 1256751 1583518413.80 151.5994 60.0006 32.0000 1.9715 1.9726 416.5852 416.8621 0.0417 -1.0000 -1.0000 1256829 1583518413.90 151.5994 60.0006 32.0000 1.9721 1.9732 416.6906 416.9665 0.0415 -1.0000 -1.0000 1256892 1583518414.00 151.5592 60.0006 32.0000 1.9713 1.9724 416.7732 417.0488 0.0415 -1.0000 -1.0000 1257095 1583518414.10 151.4947 60.0006 32.0000 1.9715 1.9726 416.7273 417.0035 0.0416 -1.0000 -1.0000 1257173 1583518414.20 151.4947 60.0006 32.0000 1.9712 1.9723 416.6773 416.9531 0.0415 -1.0000 -1.0000 1257236 1583518414.30 151.4947 60.0006 32.0000 1.9723 1.9734 416.6560 416.9324 0.0416 -1.0000 -1.0000 1257298 1583518414.40 151.4947 60.0006 32.0000 1.9720 1.9731 416.6435 416.9195 0.0415 -1.0000 -1.0000 1257377 1583518414.50 151.4947 60.0006 32.0000 1.9714 1.9725 416.7499 417.0257 0.0416 -1.0000 -1.0000 1257439 1583518414.60 151.4152 60.0006 32.0000 1.9721 1.9732 416.7714 417.0473 0.0415 -1.0000 -1.0000 1257501 1583518414.70 151.4152 60.0006 32.0000 1.9731 1.9741 416.6689 416.9456 0.0417 -1.0000 -1.0000 1257564 1583518414.80 151.4152 60.0006 32.0000 1.9730 1.9741 416.5924 416.8689 0.0417 -1.0000 -1.0000 1257626 1583518414.90 151.4216 60.0006 32.0000 1.9722 1.9733 416.6614 416.9387 0.0418 -1.0000 -1.0000 1257689 1583518415.00 151.4242 60.0006 32.0000 1.9720 1.9731 416.5773 416.8529 0.0414 -1.0000 -1.0000 1258142 1583518415.10 151.4535 60.0006 32.0000 1.9723 1.9734 416.7066 416.9819 0.0415 -1.0000 -1.0000 1258204 1583518415.20 151.4705 60.0007 32.0000 1.9727 1.9738 416.6227 416.9000 0.0418 -1.0000 -1.0000 1258283 1583518415.30 151.4705 60.0007 32.0000 1.9727 1.9737 416.6144 416.8912 0.0416 -1.0000 -1.0000 1258345 1583518415.40 151.4705 60.0007 32.0000 1.9726 1.9737 416.5790 416.8553 0.0416 -1.0000 -1.0000 1258408 1583518415.50 151.4705 60.0007 32.0000 1.9725 1.9736 416.6498 416.9266 0.0417 -1.0000 -1.0000 1258486 1583518415.60 151.4705 60.0007 32.0000 1.9714 1.9724 416.7069 416.9837 0.0417 -1.0000 -1.0000 1258548 1583518415.70 151.5244 60.0007 32.0000 1.9716 1.9727 416.9166 417.1935 0.0417 -1.0000 -1.0000 1258611 1583518415.80 151.5244 60.0007 32.0000 1.9707 1.9717 416.7192 416.9960 0.0416 -1.0000 -1.0000 1258673 1583518415.90 151.5244 60.0007 32.0000 1.9713 1.9724 416.6642 416.9395 0.0415 -1.0000 -1.0000 1258736 1583518416.00 151.5244 60.0007 32.0000 1.9725 1.9735 416.5617 416.8372 0.0415 -1.0000 -1.0000 1258798 1583518416.10 151.5244 60.0007 32.0000 1.9725 1.9736 416.6498 416.9263 0.0417 -1.0000 -1.0000 1258877 1583518416.20 151.5732 60.0007 32.0000 1.9730 1.9741 416.6121 416.8892 0.0417 -1.0000 -1.0000 1258939 1583518416.30 151.5732 60.0007 32.0000 1.9720 1.9731 416.7748 417.0526 0.0419 -1.0000 -1.0000 1259001 1583518416.40 151.5732 60.0007 32.0000 1.9725 1.9736 416.7884 417.0650 0.0416 -1.0000 -1.0000 1259079 1583518416.50 151.5732 60.0007 32.0000 1.9728 1.9738 416.5687 416.8447 0.0416 -1.0000 -1.0000 1259142 1583518416.60 151.5732 60.0007 32.0000 1.9728 1.9738 416.5600 416.8363 0.0416 -1.0000 -1.0000 1259361 1583518416.70 151.5732 60.0007 32.0000 1.9721 1.9732 416.6063 416.8819 0.0415 -1.0000 -1.0000 1259439 1583518416.80 151.5732 60.0007 32.0000 1.9720 1.9731 416.6488 416.9251 0.0415 -1.0000 -1.0000 1259501 1583518416.90 151.5732 60.0007 32.0000 1.9709 1.9720 416.7589 417.0337 0.0414 -1.0000 -1.0000 1259564 1583518417.00 151.5732 60.0007 32.0000 1.9721 1.9732 416.6893 416.9652 0.0416 -1.0000 -1.0000 1259626 1583518417.10 151.5732 60.0007 32.0000 1.9728 1.9738 416.5268 416.8042 0.0417 -1.0000 -1.0000 1259861 1583518417.20 151.5732 60.0007 32.0000 1.9734 1.9744 416.5561 416.8318 0.0415 -1.0000 -1.0000 1259939 1583518417.30 151.5125 60.0007 32.0000 1.9729 1.9739 416.6120 416.8881 0.0416 -1.0000 -1.0000 1300001 1583518417.40 151.5125 60.0007 32.0000 1.9720 1.9731 416.6278 416.9043 0.0417 -1.0000 -1.0000 1300064 1583518417.50 151.5125 60.0007 32.0000 1.9722 1.9733 416.5842 416.8612 0.0417 -1.0000 -1.0000 1300142 1583518417.60 151.5125 60.0007 32.0000 1.9723 1.9734 416.5251 416.8019 0.0416 -1.0000 -1.0000 1300611 1583518417.70 151.4585 60.0007 32.0000 1.9728 1.9739 416.6143 416.8901 0.0415 -1.0000 -1.0000 1300674 1583518417.80 151.4206 60.0007 32.0000 1.9719 1.9729 416.7297 417.0047 0.0414 -1.0000 -1.0000 1300751 1583518417.90 151.4206 60.0007 32.0000 1.9722 1.9733 416.8943 417.1699 0.0416 -1.0000 -1.0000 1300814 1583518418.00 151.4206 60.0007 32.0000 1.9729 1.9740 416.7088 416.9860 0.0417 -1.0000 -1.0000 1300877 1583518418.10 151.4206 60.0007 32.0000 1.9734 1.9744 416.5462 416.8239 0.0419 -1.0000 -1.0000 1301064 1583518418.20 151.4206 60.0007 32.0000 1.9722 1.9732 416.6757 416.9515 0.0415 -1.0000 -1.0000 1301126 1583518418.30 151.4235 60.0007 32.0000 1.9722 1.9733 416.8277 417.1046 0.0416 -1.0000 -1.0000 1301189 1583518418.40 151.4642 60.0007 32.0000 1.9716 1.9727 416.8061 417.0831 0.0418 -1.0000 -1.0000 1301267 1583518418.50 151.4642 60.0007 32.0000 1.9716 1.9727 416.7360 417.0115 0.0415 -1.0000 -1.0000 1301329 1583518418.60 151.4642 60.0007 32.0000 1.9728 1.9738 416.5802 416.8568 0.0416 -1.0000 -1.0000 1301564 1583518418.70 151.4646 60.0007 32.0000 1.9728 1.9739 416.5783 416.8542 0.0416 -1.0000 -1.0000 1301626 1583518418.80 151.5046 60.0007 32.0000 1.9723 1.9734 416.6154 416.8925 0.0417 -1.0000 -1.0000 1301689 1583518418.90 151.5324 60.0007 32.0000 1.9721 1.9732 416.7992 417.0752 0.0415 -1.0000 -1.0000 1301751 1583518419.00 151.5324 60.0007 32.0000 1.9717 1.9728 416.7140 416.9900 0.0416 -1.0000 -1.0000 1301829 1583518419.10 151.5324 60.0007 32.0000 1.9722 1.9733 416.6569 416.9333 0.0417 -1.0000 -1.0000 1302720 1583518419.20 151.5324 60.0007 32.0000 1.9728 1.9739 416.6115 416.8880 0.0416 -1.0000 -1.0000 1302798 1583518419.30 151.5324 60.0007 32.0000 1.9724 1.9734 416.5773 416.8533 0.0416 -1.0000 -1.0000 1302861 1583518419.40 151.5263 60.0007 32.0000 1.9722 1.9733 416.6279 416.9048 0.0418 -1.0000 -1.0000 1302923 1583518419.50 151.5185 60.0007 32.0000 1.9711 1.9722 416.7563 417.0330 0.0416 -1.0000 -1.0000 1302986 1583518419.60 151.5185 60.0007 32.0000 1.9710 1.9721 416.7839 417.0602 0.0416 -1.0000 -1.0000 1303048 1583518419.70 151.5185 60.0007 32.0000 1.9718 1.9729 416.7234 416.9999 0.0416 -1.0000 -1.0000 1303111 1583518419.80 151.5185 60.0007 32.0000 1.9724 1.9735 416.6020 416.8785 0.0417 -1.0000 -1.0000 1303189 1583518419.90 151.5185 60.0007 32.0000 1.9718 1.9729 416.6221 416.8984 0.0416 -1.0000 -1.0000 1303251 1583518420.00 151.5185 60.0007 32.0000 1.9718 1.9728 416.6426 416.9192 0.0418 -1.0000 -1.0000 1303314 1583518420.10 151.5185 60.0007 32.0000 1.9710 1.9721 416.7856 417.0630 0.0416 -1.0000 -1.0000 1303392 1583518420.20 151.5185 60.0007 32.0000 1.9712 1.9722 416.8019 417.0778 0.0416 -1.0000 -1.0000 1303454 1583518420.30 151.4818 60.0005 32.0000 1.9711 1.9722 416.7183 416.9947 0.0416 -1.0000 -1.0000 1303517 1583518420.40 151.4818 60.0005 32.0000 1.9725 1.9736 416.5388 416.8147 0.0415 -1.0000 -1.0000 1303595 1583518420.50 151.4818 60.0005 32.0000 1.9723 1.9733 416.5951 416.8697 0.0413 -1.0000 -1.0000 1303658 1583518420.60 151.4903 60.0005 32.0000 1.9714 1.9725 416.6951 416.9722 0.0418 -1.0000 -1.0000 1303720 1583518420.70 151.4988 60.0005 32.0000 1.9715 1.9726 416.7750 417.0528 0.0418 -1.0000 -1.0000 1303783 1583518420.80 151.4988 60.0005 32.0000 1.9722 1.9733 416.7975 417.0739 0.0416 -1.0000 -1.0000 1303845 1583518420.90 151.4988 60.0005 32.0000 1.9725 1.9736 416.7105 416.9877 0.0418 -1.0000 -1.0000 1303908 1583518421.00 151.4988 60.0005 32.0000 1.9720 1.9731 416.6861 416.9630 0.0417 -1.0000 -1.0000 1303986 1583518421.10 151.4988 60.0005 32.0000 1.9719 1.9730 416.7425 417.0188 0.0416 -1.0000 -1.0000 1304048 1583518421.20 151.4988 60.0005 32.0000 1.9721 1.9732 416.6928 416.9690 0.0416 -1.0000 -1.0000 1304111 1583518421.30 151.4988 60.0005 32.0000 1.9725 1.9736 416.7352 417.0115 0.0416 -1.0000 -1.0000 1304173 1583518421.40 151.4988 60.0005 32.0000 1.9732 1.9742 416.7076 416.9842 0.0417 -1.0000 -1.0000 1304236 1583518421.50 151.4658 60.0005 32.0000 1.9731 1.9742 416.6309 416.9085 0.0418 -1.0000 -1.0000 1304314 1583518421.60 151.4703 60.0005 32.0000 1.9722 1.9733 416.7318 417.0085 0.0416 -1.0000 -1.0000 1304376 1583518421.70 151.4703 60.0005 32.0000 1.9721 1.9732 416.8401 417.1164 0.0416 -1.0000 -1.0000 1304611 1583518421.80 151.4703 60.0005 32.0000 1.9714 1.9725 416.8389 417.1155 0.0417 -1.0000 -1.0000 1304673 1583518421.90 151.4703 60.0005 32.0000 1.9719 1.9729 416.7854 417.0614 0.0415 -1.0000 -1.0000 1304736 1583518422.00 151.4665 60.0005 32.0000 1.9722 1.9733 416.6771 416.9537 0.0416 -1.0000 -1.0000 1304798 1583518422.10 151.5155 60.0005 32.0000 1.9719 1.9730 416.6348 416.9101 0.0414 -1.0000 -1.0000 1304877 1583518422.20 151.5155 60.0005 32.0000 1.9713 1.9723 416.8041 417.0796 0.0416 -1.0000 -1.0000 1305267 1583518422.30 151.5155 60.0005 32.0000 1.9725 1.9736 416.7600 417.0366 0.0417 -1.0000 -1.0000 1305329 1583518422.40 151.5170 60.0005 32.0000 1.9729 1.9740 416.7030 416.9797 0.0417 -1.0000 -1.0000 1305392 1583518422.50 151.5650 60.0005 32.0000 1.9730 1.9741 416.6704 416.9471 0.0417 -1.0000 -1.0000 1305454 1583518422.60 151.5650 60.0005 32.0000 1.9721 1.9732 416.7063 416.9834 0.0418 -1.0000 -1.0000 1305517 1583518422.70 151.5650 60.0005 32.0000 1.9713 1.9724 416.7432 417.0200 0.0416 -1.0000 -1.0000 1305814 1583518422.80 151.5650 60.0005 32.0000 1.9715 1.9726 416.8485 417.1254 0.0417 -1.0000 -1.0000 1305876 1583518422.90 151.5603 60.0005 32.0000 1.9722 1.9732 416.7211 416.9979 0.0417 -1.0000 -1.0000 1305939 1583518423.00 151.5281 60.0005 32.0000 1.9725 1.9736 416.6671 416.9440 0.0417 -1.0000 -1.0000 1306017 1583518423.10 151.5281 60.0005 32.0000 1.9729 1.9740 416.6478 416.9242 0.0415 -1.0000 -1.0000 1306080 1583518423.20 151.5281 60.0005 32.0000 1.9714 1.9725 416.6643 416.9399 0.0416 -1.0000 -1.0000 1306361 1583518423.30 151.5281 60.0005 32.0000 1.9711 1.9722 416.8053 417.0821 0.0417 -1.0000 -1.0000 1306423 1583518423.40 151.5281 60.0005 32.0000 1.9713 1.9723 416.8302 417.1070 0.0417 -1.0000 -1.0000 1306486 1583518423.50 151.5023 60.0005 32.0000 1.9718 1.9729 416.6578 416.9343 0.0416 -1.0000 -1.0000 1306564 1583518423.60 151.5023 60.0005 32.0000 1.9729 1.9740 416.5640 416.8406 0.0417 -1.0000 -1.0000 1306626 1583518423.70 151.5023 60.0005 32.0000 1.9720 1.9731 416.5691 416.8461 0.0417 -1.0000 -1.0000 1306814 1583518423.80 151.5023 60.0005 32.0000 1.9724 1.9735 416.5737 416.8498 0.0416 -1.0000 -1.0000 1306877 1583518423.90 151.5023 60.0005 32.0000 1.9716 1.9726 416.7029 416.9791 0.0416 -1.0000 -1.0000 1306939 1583518424.00 151.4413 60.0005 32.0000 1.9710 1.9721 416.8491 417.1255 0.0416 -1.0000 -1.0000 1307001 1583518424.10 151.4413 60.0005 32.0000 1.9715 1.9725 416.8379 417.1153 0.0417 -1.0000 -1.0000 1307080 1583518424.20 151.4413 60.0005 32.0000 1.9722 1.9733 416.7103 416.9867 0.0416 -1.0000 -1.0000 1307142 1583518424.30 151.4413 60.0005 32.0000 1.9726 1.9737 416.6173 416.8939 0.0417 -1.0000 -1.0000 1307204 1583518424.40 151.4413 60.0005 32.0000 1.9722 1.9733 416.7030 416.9800 0.0418 -1.0000 -1.0000 1307283 1583518424.50 151.4573 60.0005 32.0000 1.9714 1.9725 416.8463 417.1243 0.0418 -1.0000 -1.0000 1307345 1583518424.60 151.4723 60.0005 32.0000 1.9719 1.9730 416.8415 417.1187 0.0418 -1.0000 -1.0000 1307408 1583518424.70 151.4723 60.0005 32.0000 1.9719 1.9730 416.7389 417.0167 0.0418 -1.0000 -1.0000 1307642 1583518424.80 151.4723 60.0005 32.0000 1.9733 1.9744 416.5496 416.8273 0.0418 -1.0000 -1.0000 1307704 1583518424.90 151.4723 60.0005 32.0000 1.9735 1.9746 416.5606 416.8366 0.0416 -1.0000 -1.0000 1307767 1583518425.00 151.4723 60.0005 32.0000 1.9724 1.9735 416.5558 416.8317 0.0416 -1.0000 -1.0000 1307829 1583518425.10 151.5067 60.0002 32.0000 1.9711 1.9722 416.7508 417.0276 0.0416 -1.0000 -1.0000 1307892 1583518425.20 151.5067 60.0002 32.0000 1.9721 1.9732 416.8744 417.1510 0.0417 -1.0000 -1.0000 1308392 1583518425.30 151.5067 60.0002 32.0000 1.9722 1.9733 416.7515 417.0292 0.0418 -1.0000 -1.0000 1308454 1583518425.40 151.5067 60.0002 32.0000 1.9724 1.9734 416.7072 416.9835 0.0416 -1.0000 -1.0000 1308517 1583518425.50 151.5067 60.0002 32.0000 1.9720 1.9731 416.7185 416.9948 0.0417 -1.0000 -1.0000 1308595 1583518425.60 151.5477 60.0002 32.0000 1.9724 1.9735 416.6836 416.9604 0.0416 -1.0000 -1.0000 1308658 1583518425.70 151.5630 60.0002 32.0000 1.9721 1.9731 416.7447 417.0212 0.0416 -1.0000 -1.0000 1308720 1583518425.80 151.5630 60.0002 32.0000 1.9720 1.9731 416.7817 417.0578 0.0417 -1.0000 -1.0000 1308798 1583518425.90 151.5630 60.0002 32.0000 1.9729 1.9739 416.7383 417.0157 0.0417 -1.0000 -1.0000 1308861 1583518426.00 151.5630 60.0002 32.0000 1.9720 1.9731 416.5884 416.8649 0.0416 -1.0000 -1.0000 1308923 1583518426.10 151.5630 60.0002 32.0000 1.9719 1.9730 416.6223 416.8984 0.0415 -1.0000 -1.0000 1308986 1583518426.20 151.5653 60.0002 32.0000 1.9714 1.9724 416.6430 416.9183 0.0414 -1.0000 -1.0000 1309064 1583518426.30 151.5653 60.0002 32.0000 1.9723 1.9734 416.7720 417.0477 0.0415 -1.0000 -1.0000 1309408 1583518426.40 151.5653 60.0002 32.0000 1.9723 1.9734 416.7316 417.0083 0.0417 -1.0000 -1.0000 1309470 1583518426.50 151.5653 60.0002 32.0000 1.9723 1.9734 416.6008 416.8770 0.0416 -1.0000 -1.0000 1309533 1583518426.60 151.5653 60.0002 32.0000 1.9729 1.9740 416.6177 416.8935 0.0415 -1.0000 -1.0000 1309595 1583518426.70 151.5356 60.0002 32.0000 1.9715 1.9726 416.7846 417.0614 0.0418 -1.0000 -1.0000 1309673 1583518426.80 151.5356 60.0002 32.0000 1.9715 1.9726 416.8736 417.1498 0.0416 -1.0000 -1.0000 1309767 1583518426.90 151.5356 60.0002 32.0000 1.9712 1.9723 416.6935 416.9702 0.0416 -1.0000 -1.0000 1309829 1583518427.00 151.5356 60.0002 32.0000 1.9723 1.9734 416.6876 416.9639 0.0416 -1.0000 -1.0000 1309908 1583518427.10 151.5356 60.0002 32.0000 1.9729 1.9740 416.6379 416.9133 0.0415 -1.0000 -1.0000 1309954 1583518427.20 151.5356 60.0002 32.0000 1.9727 1.9738 416.6254 416.9013 0.0416 -1.0000 -1.0000 1310033 1583518427.30 151.5411 60.0002 32.0000 1.9721 1.9731 416.6809 416.9571 0.0416 -1.0000 -1.0000 1310267 1583518427.40 151.5411 60.0002 32.0000 1.9721 1.9731 416.8827 417.1600 0.0417 -1.0000 -1.0000 1310329 1583518427.50 151.5411 60.0002 32.0000 1.9723 1.9733 416.7850 417.0613 0.0416 -1.0000 -1.0000 1310408 1583518427.60 151.5411 60.0002 32.0000 1.9722 1.9733 416.7085 416.9838 0.0414 -1.0000 -1.0000 1310470 1583518427.70 151.5411 60.0002 32.0000 1.9723 1.9734 416.6257 416.9023 0.0417 -1.0000 -1.0000 1310533 1583518427.80 151.4105 60.0002 32.0000 1.9728 1.9738 416.6122 416.8887 0.0416 -1.0000 -1.0000 1310767 1583518427.90 151.4105 60.0002 32.0000 1.9726 1.9736 416.7951 417.0716 0.0417 -1.0000 -1.0000 1310829 1583518428.00 151.4105 60.0002 32.0000 1.9713 1.9724 416.8515 417.1289 0.0418 -1.0000 -1.0000 1310892 1583518428.10 151.4105 60.0002 32.0000 1.9713 1.9724 416.7694 417.0460 0.0416 -1.0000 -1.0000 1310970 1583518428.20 151.4105 60.0002 32.0000 1.9718 1.9729 416.5898 416.8655 0.0415 -1.0000 -1.0000 1311033 1583518428.30 151.4404 60.0002 32.0000 1.9721 1.9731 416.5954 416.8713 0.0415 -1.0000 -1.0000 1311111 1583518428.40 151.4656 60.0002 32.0000 1.9721 1.9732 416.7018 416.9779 0.0416 -1.0000 -1.0000 1311298 1583518428.50 151.4656 60.0002 32.0000 1.9721 1.9731 416.9584 417.2336 0.0414 -1.0000 -1.0000 1311361 1583518428.60 151.4656 60.0002 32.0000 1.9716 1.9727 416.8414 417.1165 0.0414 -1.0000 -1.0000 1311423 1583518428.70 151.4656 60.0002 32.0000 1.9717 1.9728 416.8402 417.1159 0.0415 -1.0000 -1.0000 1311501 1583518428.80 151.4656 60.0002 32.0000 1.9719 1.9730 416.6914 416.9681 0.0416 -1.0000 -1.0000 1311564 1583518428.90 151.5324 60.0002 32.0000 1.9731 1.9742 416.6313 416.9076 0.0416 -1.0000 -1.0000 1312314 1583518429.00 151.5324 60.0002 32.0000 1.9724 1.9735 416.7826 417.0591 0.0417 -1.0000 -1.0000 1312392 1583518429.10 151.5324 60.0002 32.0000 1.9714 1.9725 416.8644 417.1406 0.0416 -1.0000 -1.0000 1312454 1583518429.20 151.5324 60.0002 32.0000 1.9717 1.9727 416.8157 417.0925 0.0416 -1.0000 -1.0000 1312533 1583518429.30 151.5324 60.0002 32.0000 1.9721 1.9732 416.6925 416.9684 0.0416 -1.0000 -1.0000 1312595 1583518429.40 151.5426 60.0002 32.0000 1.9728 1.9739 416.6549 416.9310 0.0416 -1.0000 -1.0000 1312861 1583518429.50 151.5426 60.0002 32.0000 1.9731 1.9742 416.7119 416.9875 0.0415 -1.0000 -1.0000 1312939 1583518429.60 151.5426 60.0002 32.0000 1.9723 1.9733 416.7169 416.9923 0.0415 -1.0000 -1.0000 1313001 1583518429.70 151.5426 60.0002 32.0000 1.9718 1.9729 416.8049 417.0808 0.0415 -1.0000 -1.0000 1313064 1583518429.80 151.5426 60.0002 32.0000 1.9714 1.9724 416.7145 416.9902 0.0415 -1.0000 -1.0000 1313126 1583518429.90 151.5426 60.0002 32.0000 1.9722 1.9733 416.5881 416.8636 0.0415 -1.0000 -1.0000 1313189 1583518430.00 151.5524 60.0007 32.0000 1.9727 1.9738 416.6315 416.9070 0.0415 -1.0000 -1.0000 1313251 1583518430.10 151.5524 60.0007 32.0000 1.9721 1.9732 416.6439 416.9193 0.0415 -1.0000 -1.0000 1313329 1583518430.20 151.5524 60.0007 32.0000 1.9719 1.9729 416.7126 416.9888 0.0416 -1.0000 -1.0000 1313392 1583518430.30 151.5524 60.0007 32.0000 1.9713 1.9724 416.7599 417.0361 0.0416 -1.0000 -1.0000 1313454 1583518430.40 151.5524 60.0007 32.0000 1.9723 1.9734 416.7143 416.9903 0.0416 -1.0000 -1.0000 1313533 1583518430.50 151.5383 60.0007 32.0000 1.9729 1.9740 416.6793 416.9552 0.0417 -1.0000 -1.0000 1313595 1583518430.60 151.5383 60.0007 32.0000 1.9729 1.9740 416.7093 416.9850 0.0415 -1.0000 -1.0000 1313658 1583518430.70 151.5383 60.0007 32.0000 1.9717 1.9728 416.7889 417.0644 0.0415 -1.0000 -1.0000 1313720 1583518430.80 151.5383 60.0007 32.0000 1.9719 1.9730 416.8497 417.1255 0.0416 -1.0000 -1.0000 1313783 1583518430.90 151.5383 60.0007 32.0000 1.9726 1.9737 416.8216 417.0984 0.0417 -1.0000 -1.0000 1313892 1583518431.00 151.5263 60.0007 32.0000 1.9728 1.9739 416.7336 417.0102 0.0417 -1.0000 -1.0000 1313970 1583518431.10 151.5076 60.0007 32.0000 1.9727 1.9738 416.6015 416.8774 0.0415 -1.0000 -1.0000 1314033 1583518431.20 151.5076 60.0007 32.0000 1.9727 1.9737 416.6425 416.9170 0.0413 -1.0000 -1.0000 1314111 1583518431.30 151.5076 60.0007 32.0000 1.9721 1.9732 416.7598 417.0350 0.0415 -1.0000 -1.0000 1314173 1583518431.40 151.5076 60.0007 32.0000 1.9725 1.9735 416.8855 417.1606 0.0413 -1.0000 -1.0000 1314408 1583518431.50 151.5076 60.0007 32.0000 1.9723 1.9733 416.7773 417.0527 0.0415 -1.0000 -1.0000 1314470 1583518431.60 151.5076 60.0007 32.0000 1.9723 1.9734 416.7767 417.0524 0.0415 -1.0000 -1.0000 1314533 1583518431.70 151.5076 60.0007 32.0000 1.9728 1.9739 416.6262 416.9016 0.0415 -1.0000 -1.0000 1314595 1583518431.80 151.4772 60.0007 32.0000 1.9728 1.9739 416.7233 416.9995 0.0415 -1.0000 -1.0000 1314673 1583518431.90 151.4764 60.0007 32.0000 1.9727 1.9737 416.7112 416.9863 0.0414 -1.0000 -1.0000 1314736 1583518432.00 151.4764 60.0007 32.0000 1.9715 1.9726 416.8652 417.1402 0.0414 -1.0000 -1.0000 1314908 1583518432.10 151.4764 60.0007 32.0000 1.9714 1.9725 416.8608 417.1374 0.0416 -1.0000 -1.0000 1314986 1583518432.20 151.4764 60.0007 32.0000 1.9722 1.9732 416.7809 417.0566 0.0416 -1.0000 -1.0000 1315048 1583518432.30 151.4764 60.0007 32.0000 1.9723 1.9734 416.7341 417.0101 0.0415 -1.0000 -1.0000 1315111 1583518432.40 151.5346 60.0007 32.0000 1.9725 1.9736 416.6854 416.9610 0.0415 -1.0000 -1.0000 1315189 1583518432.50 151.5346 60.0007 32.0000 1.9721 1.9732 416.8858 417.1612 0.0415 -1.0000 -1.0000 1315876 1583518432.60 151.5346 60.0007 32.0000 1.9717 1.9728 416.8165 417.0932 0.0416 -1.0000 -1.0000 1315939 1583518432.70 151.5346 60.0007 32.0000 1.9719 1.9730 416.8516 417.1281 0.0417 -1.0000 -1.0000 1316017 1583518432.80 151.5346 60.0007 32.0000 1.9727 1.9738 416.8255 417.1014 0.0415 -1.0000 -1.0000 1316080 1583518432.90 151.5472 60.0007 32.0000 1.9728 1.9738 416.7124 416.9874 0.0414 -1.0000 -1.0000 1316142 1583518433.00 151.5672 60.0007 32.0000 1.9723 1.9734 416.7734 417.0487 0.0415 -1.0000 -1.0000 1316220 1583518433.10 151.5672 60.0007 32.0000 1.9719 1.9730 416.7772 417.0520 0.0414 -1.0000 -1.0000 1316283 1583518433.20 151.5672 60.0007 32.0000 1.9716 1.9726 416.8270 417.1027 0.0415 -1.0000 -1.0000 1316361 1583518433.30 151.5672 60.0007 32.0000 1.9722 1.9733 416.7754 417.0505 0.0414 -1.0000 -1.0000 1316423 1583518433.40 151.5672 60.0007 32.0000 1.9718 1.9728 416.7229 416.9988 0.0416 -1.0000 -1.0000 1316486 1583518433.50 151.5514 60.0007 32.0000 1.9725 1.9736 416.6581 416.9331 0.0415 -1.0000 -1.0000 1316642 1583518433.60 151.5514 60.0007 32.0000 1.9723 1.9734 416.7661 417.0415 0.0414 -1.0000 -1.0000 1316704 1583518433.70 151.5514 60.0007 32.0000 1.9710 1.9721 416.9302 417.2053 0.0414 -1.0000 -1.0000 1316767 1583518433.80 151.5514 60.0007 32.0000 1.9707 1.9718 416.8783 417.1547 0.0415 -1.0000 -1.0000 1316845 1583518433.90 151.5514 60.0007 32.0000 1.9721 1.9731 416.7989 417.0739 0.0414 -1.0000 -1.0000 1316908 1583518434.00 151.4986 60.0007 32.0000 1.9721 1.9731 416.6284 416.9042 0.0416 -1.0000 -1.0000 1316970 1583518434.10 151.4830 60.0007 32.0000 1.9722 1.9733 416.5874 416.8626 0.0414 -1.0000 -1.0000 1317048 1583518434.20 151.4830 60.0007 32.0000 1.9730 1.9741 416.6176 416.8927 0.0415 -1.0000 -1.0000 1317111 1583518434.30 151.4830 60.0007 32.0000 1.9716 1.9726 416.7228 416.9983 0.0415 -1.0000 -1.0000 1317174 1583518434.40 151.4830 60.0007 32.0000 1.9707 1.9717 416.8890 417.1632 0.0412 -1.0000 -1.0000 1317251 1583518434.50 151.4830 60.0007 32.0000 1.9712 1.9723 416.9099 417.1840 0.0413 -1.0000 -1.0000 1317377 1583518434.60 151.4830 60.0007 32.0000 1.9728 1.9738 416.7576 417.0340 0.0417 -1.0000 -1.0000 1317439 1583518434.70 151.4830 60.0007 32.0000 1.9724 1.9734 416.6259 416.9011 0.0414 -1.0000 -1.0000 1317517 1583518434.80 151.4830 60.0007 32.0000 1.9723 1.9733 416.7972 417.0728 0.0415 -1.0000 -1.0000 1317580 1583518434.90 151.4830 60.0007 32.0000 1.9713 1.9724 416.8786 417.1548 0.0415 -1.0000 -1.0000 1317626 1583518435.00 151.4830 60.0007 32.0000 1.9717 1.9728 416.8416 417.1167 0.0414 -1.0000 -1.0000 1317892 1583518435.10 151.4588 60.0005 32.0000 1.9725 1.9736 416.8108 417.0860 0.0414 -1.0000 -1.0000 1317954 1583518435.20 151.4588 60.0005 32.0000 1.9723 1.9734 416.6159 416.8903 0.0413 -1.0000 -1.0000 1318017 1583518435.30 151.4588 60.0005 32.0000 1.9729 1.9740 416.6269 416.9018 0.0415 -1.0000 -1.0000 1318080 1583518435.40 151.4588 60.0005 32.0000 1.9723 1.9733 416.7608 417.0365 0.0415 -1.0000 -1.0000 1318142 1583518435.50 151.4588 60.0005 32.0000 1.9712 1.9723 416.8368 417.1133 0.0416 -1.0000 -1.0000 1318392 1583518435.60 151.4588 60.0005 32.0000 1.9724 1.9735 416.8975 417.1728 0.0414 -1.0000 -1.0000 1318454 1583518435.70 151.5152 60.0005 32.0000 1.9724 1.9735 416.7557 417.0311 0.0415 -1.0000 -1.0000 1318517 1583518435.80 151.5152 60.0005 32.0000 1.9722 1.9733 416.6153 416.8897 0.0413 -1.0000 -1.0000 1318580 1583518435.90 151.5152 60.0005 32.0000 1.9727 1.9738 416.6213 416.8959 0.0413 -1.0000 -1.0000 1318642 1583518436.00 151.5152 60.0005 32.0000 1.9725 1.9736 416.9105 417.1853 0.0414 -1.0000 -1.0000 1319048 1583518436.10 151.5152 60.0005 32.0000 1.9718 1.9729 416.9693 417.2444 0.0414 -1.0000 -1.0000 1319126 1583518436.20 151.5040 60.0005 32.0000 1.9721 1.9731 416.8900 417.1656 0.0415 -1.0000 -1.0000 1319189 1583518436.30 151.4962 60.0005 32.0000 1.9729 1.9739 416.6593 416.9348 0.0415 -1.0000 -1.0000 1319251 1583518436.40 151.4962 60.0005 32.0000 1.9722 1.9733 416.6131 416.8884 0.0415 -1.0000 -1.0000 1319314 1583518436.50 151.4962 60.0005 32.0000 1.9718 1.9729 416.7098 416.9850 0.0415 -1.0000 -1.0000 1319408 1583518436.60 151.4962 60.0005 32.0000 1.9717 1.9727 416.7616 417.0370 0.0415 -1.0000 -1.0000 1319642 1583518436.70 151.4962 60.0005 32.0000 1.9719 1.9729 416.8021 417.0769 0.0413 -1.0000 -1.0000 1319704 1583518436.80 151.5511 60.0005 32.0000 1.9719 1.9729 416.8242 417.0992 0.0414 -1.0000 -1.0000 1319767 1583518436.90 151.5511 60.0005 32.0000 1.9720 1.9731 416.7561 417.0308 0.0414 -1.0000 -1.0000 1319829 1583518437.00 151.5511 60.0005 32.0000 1.9720 1.9730 416.6327 416.9080 0.0415 -1.0000 -1.0000 1319908 1583518437.10 151.5511 60.0005 32.0000 1.9720 1.9731 416.7453 417.0209 0.0415 -1.0000 -1.0000 1320080 1583518437.20 151.5511 60.0005 32.0000 1.9714 1.9724 416.9090 417.1834 0.0414 -1.0000 -1.0000 1320158 1583518437.30 151.4886 60.0005 32.0000 1.9713 1.9724 416.7842 417.0595 0.0414 -1.0000 -1.0000 1320220 1583518437.40 151.4886 60.0005 32.0000 1.9712 1.9723 416.7353 417.0103 0.0415 -1.0000 -1.0000 1320283 1583518437.50 151.4886 60.0005 32.0000 1.9721 1.9732 416.6079 416.8834 0.0415 -1.0000 -1.0000 1320345 1583518437.60 151.4886 60.0005 32.0000 1.9732 1.9742 416.6571 416.9321 0.0415 -1.0000 -1.0000 1320580 1583518437.70 151.4886 60.0005 32.0000 1.9722 1.9733 416.6363 416.9119 0.0415 -1.0000 -1.0000 1320642 1583518437.80 151.4855 60.0005 32.0000 1.9719 1.9730 416.7720 417.0466 0.0413 -1.0000 -1.0000 1320720 1583518437.90 151.4560 60.0005 32.0000 1.9710 1.9721 416.8603 417.1350 0.0414 -1.0000 -1.0000 1320783 1583518438.00 151.4560 60.0005 32.0000 1.9714 1.9725 416.7563 417.0313 0.0414 -1.0000 -1.0000 1320877 1583518438.10 151.4560 60.0005 32.0000 1.9719 1.9730 416.6504 416.9251 0.0414 -1.0000 -1.0000 1321048 1583518438.20 151.4560 60.0005 32.0000 1.9721 1.9732 416.6216 416.8962 0.0413 -1.0000 -1.0000 1321111 1583518438.30 151.4560 60.0005 32.0000 1.9717 1.9728 416.8552 417.1291 0.0413 -1.0000 -1.0000 1321174 1583518438.40 151.4560 60.0005 32.0000 1.9712 1.9723 416.8431 417.1183 0.0414 -1.0000 -1.0000 1321251 1583518438.50 151.5006 60.0005 32.0000 1.9715 1.9726 416.8510 417.1255 0.0413 -1.0000 -1.0000 1321314 1583518438.60 151.5006 60.0005 32.0000 1.9726 1.9737 416.7306 417.0048 0.0413 -1.0000 -1.0000 1321658 1583518438.70 151.5006 60.0005 32.0000 1.9724 1.9734 416.6621 416.9362 0.0413 -1.0000 -1.0000 1321736 1583518438.80 151.5006 60.0005 32.0000 1.9728 1.9738 416.6600 416.9342 0.0413 -1.0000 -1.0000 1321798 1583518438.90 151.5006 60.0005 32.0000 1.9722 1.9732 416.8202 417.0955 0.0414 -1.0000 -1.0000 1321861 1583518439.00 151.5022 60.0005 32.0000 1.9713 1.9724 416.8870 417.1620 0.0414 -1.0000 -1.0000 1321923 1583518439.10 151.5022 60.0005 32.0000 1.9718 1.9728 416.8604 417.1346 0.0413 -1.0000 -1.0000 1322298 1583518439.20 151.5022 60.0005 32.0000 1.9719 1.9730 416.7142 416.9895 0.0414 -1.0000 -1.0000 1322376 1583518439.30 151.5022 60.0005 32.0000 1.9725 1.9736 416.6867 416.9612 0.0414 -1.0000 -1.0000 1322439 1583518439.40 151.5022 60.0005 32.0000 1.9717 1.9727 416.6613 416.9357 0.0413 -1.0000 -1.0000 1322501 1583518439.50 151.5866 60.0005 32.0000 1.9716 1.9726 416.8006 417.0752 0.0414 -1.0000 -1.0000 1322580 1583518439.60 151.6027 60.0005 32.0000 1.9711 1.9722 416.8290 417.1044 0.0414 -1.0000 -1.0000 1322642 1583518439.70 151.6027 60.0005 32.0000 1.9724 1.9734 416.7316 417.0060 0.0412 -1.0000 -1.0000 1322814 1583518439.80 151.6027 60.0005 32.0000 1.9721 1.9732 416.7220 416.9971 0.0415 -1.0000 -1.0000 1322892 1583518439.90 151.6027 60.0005 32.0000 1.9724 1.9734 416.6130 416.8874 0.0413 -1.0000 -1.0000 1322954 1583518440.00 151.6020 60.0005 32.0000 1.9717 1.9727 416.7137 416.9882 0.0414 -1.0000 -1.0000 1323017 1583518440.10 151.5887 60.0008 32.0000 1.9714 1.9724 416.7222 416.9964 0.0413 -1.0000 -1.0000 1323080 1583518440.20 151.5887 60.0008 32.0000 1.9713 1.9723 416.8694 417.1432 0.0412 -1.0000 -1.0000 1323314 1583518440.30 151.5887 60.0008 32.0000 1.9723 1.9733 416.8016 417.0762 0.0413 -1.0000 -1.0000 1323392 1583518440.40 151.5887 60.0008 32.0000 1.9719 1.9730 416.7969 417.0715 0.0414 -1.0000 -1.0000 1323470 1583518440.50 151.5887 60.0008 32.0000 1.9721 1.9731 416.6116 416.8854 0.0413 -1.0000 -1.0000 1323533 1583518440.60 151.4581 60.0008 32.0000 1.9717 1.9728 416.7755 417.0506 0.0413 -1.0000 -1.0000 1323595 1583518440.70 151.4581 60.0008 32.0000 1.9715 1.9725 416.8027 417.0767 0.0413 -1.0000 -1.0000 1323783 1583518440.80 151.4581 60.0008 32.0000 1.9715 1.9726 416.8180 417.0915 0.0411 -1.0000 -1.0000 1323845 1583518440.90 151.4581 60.0008 32.0000 1.9719 1.9730 416.7899 417.0632 0.0412 -1.0000 -1.0000 1323908 1583518441.00 151.4581 60.0008 32.0000 1.9722 1.9733 416.6616 416.9354 0.0413 -1.0000 -1.0000 1323986 1583518441.10 151.4714 60.0008 32.0000 1.9720 1.9731 416.6478 416.9222 0.0413 -1.0000 -1.0000 1324048 1583518441.20 151.4808 60.0008 32.0000 1.9717 1.9728 416.7471 417.0219 0.0414 -1.0000 -1.0000 1324283 1583518441.30 151.4808 60.0008 32.0000 1.9715 1.9726 416.7092 416.9845 0.0414 -1.0000 -1.0000 1324345 1583518441.40 151.4808 60.0008 32.0000 1.9719 1.9730 416.7949 417.0687 0.0413 -1.0000 -1.0000 1324408 1583518441.50 151.4808 60.0008 32.0000 1.9721 1.9731 416.6678 416.9419 0.0412 -1.0000 -1.0000 1324486 1583518441.60 151.4808 60.0008 32.0000 1.9724 1.9734 416.6457 416.9204 0.0413 -1.0000 -1.0000 1324548 1583518441.70 151.5009 60.0008 32.0000 1.9725 1.9736 416.6711 416.9452 0.0413 -1.0000 -1.0000 1325283 1583518441.80 151.5089 60.0008 32.0000 1.9710 1.9721 416.8919 417.1665 0.0413 -1.0000 -1.0000 1325361 1583518441.90 151.5089 60.0008 32.0000 1.9710 1.9721 416.8466 417.1209 0.0413 -1.0000 -1.0000 1325423 1583518442.00 151.5089 60.0008 32.0000 1.9713 1.9724 416.8610 417.1346 0.0413 -1.0000 -1.0000 1325501 1583518442.10 151.5089 60.0008 32.0000 1.9719 1.9730 416.7330 417.0077 0.0413 -1.0000 -1.0000 1325579 1583518442.20 151.5089 60.0008 32.0000 1.9723 1.9734 416.5876 416.8615 0.0413 -1.0000 -1.0000 1325642 1583518442.30 151.4939 60.0008 32.0000 1.9724 1.9734 416.6828 416.9562 0.0413 -1.0000 -1.0000 1325704 1583518442.40 151.4939 60.0008 32.0000 1.9720 1.9731 416.7007 416.9746 0.0411 -1.0000 -1.0000 1325783 1583518442.50 151.4939 60.0008 32.0000 1.9708 1.9719 416.9036 417.1780 0.0414 -1.0000 -1.0000 1325845 1583518442.60 151.4939 60.0008 32.0000 1.9711 1.9721 416.8219 417.0965 0.0413 -1.0000 -1.0000 1325908 1583518442.70 151.4939 60.0008 32.0000 1.9709 1.9720 416.7224 416.9970 0.0415 -1.0000 -1.0000 1325986 1583518442.80 151.4845 60.0008 32.0000 1.9714 1.9725 416.6867 416.9610 0.0412 -1.0000 -1.0000 1326048 1583518442.90 151.4593 60.0008 32.0000 1.9719 1.9729 416.7610 417.0350 0.0413 -1.0000 -1.0000 1326095 1583518443.00 151.4593 60.0008 32.0000 1.9714 1.9725 416.7423 417.0169 0.0413 -1.0000 -1.0000 1326173 1583518443.10 151.4593 60.0008 32.0000 1.9712 1.9723 416.8677 417.1426 0.0414 -1.0000 -1.0000 1326236 1583518443.20 151.4593 60.0008 32.0000 1.9706 1.9717 416.8001 417.0750 0.0412 -1.0000 -1.0000 1326314 1583518443.30 151.4593 60.0008 32.0000 1.9722 1.9732 416.6893 416.9633 0.0412 -1.0000 -1.0000 1326376 1583518443.40 151.4520 60.0008 32.0000 1.9720 1.9731 416.6936 416.9670 0.0412 -1.0000 -1.0000 1326454 1583518443.50 151.4520 60.0008 32.0000 1.9720 1.9731 416.6360 416.9097 0.0412 -1.0000 -1.0000 1326533 1583518443.60 151.4520 60.0008 32.0000 1.9713 1.9724 416.6925 416.9679 0.0413 -1.0000 -1.0000 1326595 1583518443.70 151.4520 60.0008 32.0000 1.9711 1.9721 416.8733 417.1467 0.0413 -1.0000 -1.0000 1326658 1583518443.80 151.4520 60.0008 32.0000 1.9716 1.9726 416.8165 417.0907 0.0412 -1.0000 -1.0000 1326720 1583518443.90 151.4367 60.0008 32.0000 1.9716 1.9727 416.8768 417.1506 0.0412 -1.0000 -1.0000 1326783 1583518444.00 151.4367 60.0008 32.0000 1.9728 1.9738 416.8032 417.0772 0.0413 -1.0000 -1.0000 1326845 1583518444.10 151.4367 60.0008 32.0000 1.9717 1.9728 416.6921 416.9659 0.0412 -1.0000 -1.0000 1326923 1583518444.20 151.4367 60.0008 32.0000 1.9716 1.9727 416.8098 417.0830 0.0411 -1.0000 -1.0000 1326986 1583518444.30 151.4367 60.0008 32.0000 1.9719 1.9729 416.9242 417.1988 0.0413 -1.0000 -1.0000 1327626 1583518444.40 151.4367 60.0008 32.0000 1.9730 1.9740 416.8956 417.1701 0.0413 -1.0000 -1.0000 1327704 1583518444.50 151.4857 60.0008 32.0000 1.9728 1.9739 416.7798 417.0535 0.0413 -1.0000 -1.0000 1327767 1583518444.60 151.4857 60.0008 32.0000 1.9729 1.9739 416.7327 417.0070 0.0413 -1.0000 -1.0000 1327829 1583518444.70 151.4857 60.0008 32.0000 1.9722 1.9733 416.7983 417.0710 0.0411 -1.0000 -1.0000 1327908 1583518444.80 151.4857 60.0008 32.0000 1.9730 1.9741 416.8120 417.0860 0.0413 -1.0000 -1.0000 1327970 1583518444.90 151.4857 60.0008 32.0000 1.9719 1.9730 416.8460 417.1211 0.0414 -1.0000 -1.0000 1328033 1583518445.00 151.4857 60.0008 32.0000 1.9717 1.9727 416.7859 417.0604 0.0413 -1.0000 -1.0000 1328111 1583518445.10 151.5213 60.0008 32.0000 1.9716 1.9726 416.6951 416.9690 0.0412 -1.0000 -1.0000 1328173 1583518445.20 151.5213 60.0008 32.0000 1.9724 1.9735 416.6849 416.9588 0.0412 -1.0000 -1.0000 1328236 1583518445.30 151.5213 60.0008 32.0000 1.9717 1.9728 416.7373 417.0110 0.0412 -1.0000 -1.0000 1328376 1583518445.40 151.5213 60.0008 32.0000 1.9711 1.9722 416.8177 417.0915 0.0412 -1.0000 -1.0000 1328439 1583518445.50 151.5213 60.0008 32.0000 1.9714 1.9725 416.7195 416.9933 0.0412 -1.0000 -1.0000 1328517 1583518445.60 151.4698 60.0008 32.0000 1.9719 1.9729 416.7599 417.0337 0.0412 -1.0000 -1.0000 1328580 1583518445.70 151.4698 60.0008 32.0000 1.9717 1.9728 416.7282 417.0022 0.0413 -1.0000 -1.0000 1328642 1583518445.80 151.4698 60.0008 32.0000 1.9726 1.9736 416.6085 416.8828 0.0413 -1.0000 -1.0000 1328704 1583518445.90 151.4698 60.0008 32.0000 1.9721 1.9732 416.6574 416.9314 0.0413 -1.0000 -1.0000 1329048 1583518446.00 151.4698 60.0008 32.0000 1.9715 1.9725 416.7803 417.0541 0.0413 -1.0000 -1.0000 1329111 1583518446.10 151.4076 60.0008 32.0000 1.9715 1.9726 416.8184 417.0930 0.0413 -1.0000 -1.0000 1329189 1583518446.20 151.3851 60.0008 32.0000 1.9714 1.9724 416.7923 417.0667 0.0413 -1.0000 -1.0000 1329251 1583518446.30 151.3851 60.0008 32.0000 1.9721 1.9732 416.8005 417.0737 0.0411 -1.0000 -1.0000 1329314 1583518446.40 151.3851 60.0008 32.0000 1.9720 1.9731 416.8264 417.1004 0.0413 -1.0000 -1.0000 1329392 1583518446.50 151.3851 60.0008 32.0000 1.9722 1.9732 416.7891 417.0633 0.0412 -1.0000 -1.0000 1329454 1583518446.60 151.3851 60.0008 32.0000 1.9713 1.9724 416.8839 417.1582 0.0414 -1.0000 -1.0000 1329517 1583518446.70 151.3851 60.0008 32.0000 1.9724 1.9734 416.6863 416.9613 0.0413 -1.0000 -1.0000 1329580 1583518446.80 151.4445 60.0008 32.0000 1.9729 1.9739 416.6333 416.9062 0.0411 -1.0000 -1.0000 1329642 1583518446.90 151.4445 60.0008 32.0000 1.9725 1.9736 416.6371 416.9105 0.0412 -1.0000 -1.0000 1330439 1583518447.00 151.4445 60.0008 32.0000 1.9715 1.9726 416.6639 416.9368 0.0411 -1.0000 -1.0000 1330501 1583518447.10 151.4445 60.0008 32.0000 1.9707 1.9718 416.7327 417.0074 0.0414 -1.0000 -1.0000 1330580 1583518447.20 151.4445 60.0008 32.0000 1.9718 1.9728 416.8293 417.1040 0.0414 -1.0000 -1.0000 1330658 1583518447.30 151.4873 60.0008 32.0000 1.9731 1.9741 416.7714 417.0460 0.0414 -1.0000 -1.0000 1330720 1583518447.40 151.4958 60.0008 32.0000 1.9724 1.9734 416.6963 416.9708 0.0413 -1.0000 -1.0000 1330783 1583518447.50 151.4958 60.0008 32.0000 1.9725 1.9736 416.6903 416.9637 0.0412 -1.0000 -1.0000 1330861 1583518447.60 151.4958 60.0008 32.0000 1.9710 1.9721 416.8652 417.1395 0.0412 -1.0000 -1.0000 1330923 1583518447.70 151.4958 60.0008 32.0000 1.9718 1.9728 416.9938 417.2684 0.0414 -1.0000 -1.0000 1330986 1583518447.80 151.4958 60.0008 32.0000 1.9722 1.9732 416.6471 416.9214 0.0413 -1.0000 -1.0000 1331064 1583518447.90 151.5616 60.0008 32.0000 1.9719 1.9730 416.5852 416.8584 0.0412 -1.0000 -1.0000 1331283 1583518448.00 151.5616 60.0008 32.0000 1.9718 1.9729 416.6328 416.9072 0.0414 -1.0000 -1.0000 1331345 1583518448.10 151.5616 60.0008 32.0000 1.9720 1.9731 416.7508 417.0253 0.0413 -1.0000 -1.0000 1331423 1583518448.20 151.5616 60.0008 32.0000 1.9710 1.9721 416.9231 417.1966 0.0413 -1.0000 -1.0000 1331486 1583518448.30 151.5616 60.0008 32.0000 1.9717 1.9727 416.8516 417.1266 0.0414 -1.0000 -1.0000 1331548 1583518448.40 151.4465 60.0008 32.0000 1.9719 1.9730 416.7205 416.9956 0.0414 -1.0000 -1.0000 1331689 1583518448.50 151.4465 60.0008 32.0000 1.9724 1.9735 416.5976 416.8715 0.0413 -1.0000 -1.0000 1331751 1583518448.60 151.4465 60.0008 32.0000 1.9719 1.9730 416.7212 416.9954 0.0413 -1.0000 -1.0000 1331814 1583518448.70 151.4465 60.0008 32.0000 1.9715 1.9725 416.7793 417.0538 0.0414 -1.0000 -1.0000 1331892 1583518448.80 151.4465 60.0008 32.0000 1.9712 1.9722 416.7896 417.0649 0.0415 -1.0000 -1.0000 1331955 1583518448.90 151.4465 60.0008 32.0000 1.9718 1.9729 416.7648 417.0397 0.0414 -1.0000 -1.0000 1332126 1583518449.00 151.4465 60.0008 32.0000 1.9724 1.9735 416.7065 416.9810 0.0413 -1.0000 -1.0000 1332204 1583518449.10 151.4465 60.0008 32.0000 1.9716 1.9726 416.6915 416.9668 0.0415 -1.0000 -1.0000 1332267 1583518449.20 151.4465 60.0008 32.0000 1.9710 1.9721 416.7957 417.0698 0.0412 -1.0000 -1.0000 1332345 1583518449.30 151.4465 60.0008 32.0000 1.9711 1.9721 416.8876 417.1617 0.0413 -1.0000 -1.0000 1332408 1583518449.40 151.4465 60.0008 32.0000 1.9716 1.9726 416.8944 417.1696 0.0414 -1.0000 -1.0000 1332470 1583518449.50 151.4099 60.0008 32.0000 1.9723 1.9733 416.7188 416.9934 0.0414 -1.0000 -1.0000 1332548 1583518449.60 151.4099 60.0008 32.0000 1.9720 1.9731 416.6040 416.8795 0.0415 -1.0000 -1.0000 1332611 1583518449.70 151.4099 60.0008 32.0000 1.9715 1.9725 416.6608 416.9367 0.0415 -1.0000 -1.0000 1332673 1583518449.80 151.4099 60.0008 32.0000 1.9715 1.9725 416.7598 417.0349 0.0414 -1.0000 -1.0000 1332736 1583518449.90 151.4099 60.0008 32.0000 1.9724 1.9735 416.7892 417.0643 0.0414 -1.0000 -1.0000 1333158 1583518450.00 151.4196 60.0008 32.0000 1.9726 1.9737 416.6826 416.9579 0.0414 -1.0000 -1.0000 1333220 1583518450.10 151.4413 60.0005 32.0000 1.9722 1.9733 416.5761 416.8504 0.0413 -1.0000 -1.0000 1333283 1583518450.20 151.4413 60.0005 32.0000 1.9715 1.9726 416.7384 417.0142 0.0415 -1.0000 -1.0000 1333345 1583518450.30 151.4413 60.0005 32.0000 1.9710 1.9721 416.8431 417.1176 0.0414 -1.0000 -1.0000 1333408 1583518450.40 151.4413 60.0005 32.0000 1.9718 1.9729 416.9105 417.1867 0.0416 -1.0000 -1.0000 1333486 1583518450.50 151.5089 60.0005 32.0000 1.9717 1.9728 416.8454 417.1216 0.0416 -1.0000 -1.0000 1333658 1583518450.60 151.5401 60.0005 32.0000 1.9720 1.9731 416.7689 417.0446 0.0414 -1.0000 -1.0000 1333720 1583518450.70 151.5401 60.0005 32.0000 1.9718 1.9728 416.6611 416.9354 0.0414 -1.0000 -1.0000 1333798 1583518450.80 151.5401 60.0005 32.0000 1.9722 1.9733 416.6680 416.9429 0.0414 -1.0000 -1.0000 1333861 1583518450.90 151.5401 60.0005 32.0000 1.9717 1.9727 416.7798 417.0556 0.0415 -1.0000 -1.0000 1333923 1583518451.00 151.5401 60.0005 32.0000 1.9719 1.9729 416.8650 417.1403 0.0414 -1.0000 -1.0000 1334001 1583518451.10 151.5401 60.0005 32.0000 1.9717 1.9728 416.7199 416.9950 0.0415 -1.0000 -1.0000 1334064 1583518451.20 151.5401 60.0005 32.0000 1.9728 1.9738 416.6532 416.9286 0.0415 -1.0000 -1.0000 1334126 1583518451.30 151.5344 60.0005 32.0000 1.9719 1.9730 416.8333 417.1098 0.0416 -1.0000 -1.0000 1334189 1583518451.40 151.5344 60.0005 32.0000 1.9715 1.9726 416.8197 417.0949 0.0415 -1.0000 -1.0000 1334267 1583518451.50 151.5344 60.0005 32.0000 1.9720 1.9731 416.8252 417.1011 0.0415 -1.0000 -1.0000 1334408 1583518451.60 151.5344 60.0005 32.0000 1.9716 1.9727 416.8034 417.0795 0.0416 -1.0000 -1.0000 1334470 1583518451.70 151.5344 60.0005 32.0000 1.9717 1.9728 416.8067 417.0832 0.0416 -1.0000 -1.0000 1334533 1583518451.80 151.5290 60.0005 32.0000 1.9724 1.9735 416.6933 416.9695 0.0415 -1.0000 -1.0000 1334595 1583518451.90 151.5268 60.0005 32.0000 1.9717 1.9728 416.6727 416.9481 0.0415 -1.0000 -1.0000 1334658 1583518452.00 151.5268 60.0005 32.0000 1.9713 1.9723 416.7807 417.0569 0.0416 -1.0000 -1.0000 1334892 1583518452.10 151.5268 60.0005 32.0000 1.9717 1.9727 416.8978 417.1741 0.0416 -1.0000 -1.0000 1334970 1583518452.20 151.5268 60.0005 32.0000 1.9718 1.9729 416.6997 416.9759 0.0416 -1.0000 -1.0000 1335033 1583518452.30 151.5268 60.0005 32.0000 1.9721 1.9731 416.6450 416.9218 0.0417 -1.0000 -1.0000 1335095 1583518452.40 151.4694 60.0005 32.0000 1.9717 1.9728 416.6779 416.9545 0.0417 -1.0000 -1.0000 1335158 1583518452.50 151.4694 60.0005 32.0000 1.9714 1.9725 416.7653 417.0424 0.0415 -1.0000 -1.0000 1335658 1583518452.60 151.4694 60.0005 32.0000 1.9712 1.9723 416.8617 417.1388 0.0417 -1.0000 -1.0000 1335720 1583518452.70 151.4694 60.0005 32.0000 1.9707 1.9718 416.8645 417.1404 0.0415 -1.0000 -1.0000 1335798 1583518452.80 151.4694 60.0005 32.0000 1.9719 1.9730 416.7939 417.0698 0.0415 -1.0000 -1.0000 1335861 1583518452.90 151.4682 60.0005 32.0000 1.9726 1.9736 416.7837 417.0598 0.0416 -1.0000 -1.0000 1335923 1583518453.00 151.4682 60.0005 32.0000 1.9729 1.9740 416.6559 416.9314 0.0415 -1.0000 -1.0000 1336142 1583518453.10 151.4682 60.0005 32.0000 1.9724 1.9734 416.8267 417.1030 0.0415 -1.0000 -1.0000 1336205 1583518453.20 151.4682 60.0005 32.0000 1.9717 1.9727 416.8624 417.1376 0.0414 -1.0000 -1.0000 1336267 1583518453.30 151.4682 60.0005 32.0000 1.9715 1.9725 416.8824 417.1590 0.0417 -1.0000 -1.0000 1336329 1583518453.40 151.4732 60.0005 32.0000 1.9722 1.9733 416.5841 416.8609 0.0416 -1.0000 -1.0000 1336392 1583518453.50 151.4809 60.0005 32.0000 1.9724 1.9734 416.6649 416.9404 0.0415 -1.0000 -1.0000 1336470 1583518453.60 151.4809 60.0005 32.0000 1.9725 1.9735 416.7923 417.0685 0.0416 -1.0000 -1.0000 1336533 1583518453.70 151.4809 60.0005 32.0000 1.9715 1.9726 416.8195 417.0958 0.0415 -1.0000 -1.0000 1336595 1583518453.80 151.4809 60.0005 32.0000 1.9715 1.9726 416.8239 417.0997 0.0415 -1.0000 -1.0000 1336673 1583518453.90 151.4809 60.0005 32.0000 1.9727 1.9738 416.7057 416.9812 0.0415 -1.0000 -1.0000 1336736 1583518454.00 151.5808 60.0005 32.0000 1.9721 1.9731 416.6526 416.9270 0.0413 -1.0000 -1.0000 1336798 1583518454.10 151.5808 60.0005 32.0000 1.9725 1.9736 416.6913 416.9680 0.0416 -1.0000 -1.0000 1337095 1583518454.20 151.5808 60.0005 32.0000 1.9719 1.9730 416.8737 417.1488 0.0414 -1.0000 -1.0000 1337158 1583518454.30 151.5808 60.0005 32.0000 1.9719 1.9729 416.8980 417.1735 0.0416 -1.0000 -1.0000 1337220 1583518454.40 151.5808 60.0005 32.0000 1.9721 1.9732 416.8425 417.1188 0.0416 -1.0000 -1.0000 1337283 1583518454.50 151.5723 60.0005 32.0000 1.9719 1.9730 416.6984 416.9744 0.0415 -1.0000 -1.0000 1337345 1583518454.60 151.5709 60.0005 32.0000 1.9710 1.9721 416.8071 417.0831 0.0416 -1.0000 -1.0000 1337533 1583518454.70 151.5709 60.0005 32.0000 1.9714 1.9725 416.9082 417.1842 0.0415 -1.0000 -1.0000 1337611 1583518454.80 151.5709 60.0005 32.0000 1.9705 1.9716 416.8968 417.1735 0.0416 -1.0000 -1.0000 1337673 1583518454.90 151.5709 60.0005 32.0000 1.9718 1.9728 416.9074 417.1839 0.0416 -1.0000 -1.0000 1337736 1583518455.00 151.5709 60.0005 32.0000 1.9722 1.9732 416.7669 417.0425 0.0415 -1.0000 -1.0000 1337814 1583518455.10 151.4917 60.0011 32.0000 1.9721 1.9732 416.6639 416.9390 0.0415 -1.0000 -1.0000 1338033 1583518455.20 151.4845 60.0011 32.0000 1.9719 1.9730 416.7107 416.9866 0.0416 -1.0000 -1.0000 1338111 1583518455.30 151.4845 60.0011 32.0000 1.9719 1.9730 416.8172 417.0941 0.0417 -1.0000 -1.0000 1338173 1583518455.40 151.4845 60.0011 32.0000 1.9716 1.9726 416.9058 417.1817 0.0415 -1.0000 -1.0000 1338236 1583518455.50 151.4845 60.0011 32.0000 1.9721 1.9732 416.9239 417.2005 0.0416 -1.0000 -1.0000 1338314 1583518455.60 151.4845 60.0011 32.0000 1.9719 1.9729 416.8870 417.1636 0.0416 -1.0000 -1.0000 1338798 1583518455.70 151.4308 60.0011 32.0000 1.9721 1.9732 416.7956 417.0717 0.0415 -1.0000 -1.0000 1338861 1583518455.80 151.4308 60.0011 32.0000 1.9715 1.9725 416.7957 417.0714 0.0415 -1.0000 -1.0000 1338939 1583518455.90 151.4308 60.0011 32.0000 1.9722 1.9733 416.8841 417.1606 0.0416 -1.0000 -1.0000 1339001 1583518456.00 151.4308 60.0011 32.0000 1.9721 1.9732 416.9203 417.1973 0.0417 -1.0000 -1.0000 1339064 1583518456.10 151.4308 60.0011 32.0000 1.9715 1.9726 416.8847 417.1617 0.0417 -1.0000 -1.0000 1339314 1583518456.20 151.4950 60.0011 32.0000 1.9713 1.9723 416.8459 417.1219 0.0416 -1.0000 -1.0000 1339377 1583518456.30 151.4950 60.0011 32.0000 1.9730 1.9740 416.6795 416.9559 0.0416 -1.0000 -1.0000 1339439 1583518456.40 151.4950 60.0011 32.0000 1.9720 1.9731 416.6422 416.9187 0.0416 -1.0000 -1.0000 1339517 1583518456.50 151.4950 60.0011 32.0000 1.9723 1.9734 416.7752 417.0517 0.0416 -1.0000 -1.0000 1339580 1583518456.60 151.4950 60.0011 32.0000 1.9718 1.9728 416.8388 417.1144 0.0415 -1.0000 -1.0000 1339642 1583518456.70 151.5043 60.0011 32.0000 1.9717 1.9728 417.0166 417.2934 0.0416 -1.0000 -1.0000 1339720 1583518456.80 151.5063 60.0011 32.0000 1.9714 1.9725 416.9150 417.1906 0.0415 -1.0000 -1.0000 1339783 1583518456.90 151.5063 60.0011 32.0000 1.9723 1.9733 416.7654 417.0419 0.0417 -1.0000 -1.0000 1339845 1583518457.00 151.5063 60.0011 32.0000 1.9717 1.9727 416.8322 417.1090 0.0416 -1.0000 -1.0000 1339923 1583518457.10 151.5063 60.0011 32.0000 1.9717 1.9728 416.7558 417.0323 0.0416 -1.0000 -1.0000 1339986 1583518457.20 151.5152 60.0011 32.0000 1.9719 1.9730 416.8979 417.1738 0.0415 -1.0000 -1.0000 1340048 1583518457.30 151.5566 60.0011 32.0000 1.9721 1.9732 416.8728 417.1485 0.0416 -1.0000 -1.0000 1340111 1583518457.40 151.5566 60.0011 32.0000 1.9719 1.9730 416.7688 417.0447 0.0415 -1.0000 -1.0000 1340173 1583518457.50 151.5566 60.0011 32.0000 1.9719 1.9730 416.7227 416.9987 0.0415 -1.0000 -1.0000 1340251 1583518457.60 151.5566 60.0011 32.0000 1.9725 1.9736 416.7426 417.0184 0.0416 -1.0000 -1.0000 1340314 1583518457.70 151.5566 60.0011 32.0000 1.9719 1.9730 416.7875 417.0637 0.0416 -1.0000 -1.0000 1340533 1583518457.80 151.5424 60.0011 32.0000 1.9716 1.9726 416.7129 416.9890 0.0415 -1.0000 -1.0000 1340611 1583518457.90 151.5424 60.0011 32.0000 1.9721 1.9732 416.9449 417.2218 0.0418 -1.0000 -1.0000 1340673 1583518458.00 151.5424 60.0011 32.0000 1.9713 1.9724 416.8525 417.1292 0.0415 -1.0000 -1.0000 1340736 1583518458.10 151.5424 60.0011 32.0000 1.9729 1.9740 416.6494 416.9265 0.0417 -1.0000 -1.0000 1340814 1583518458.20 151.5424 60.0011 32.0000 1.9731 1.9742 416.8205 417.0955 0.0414 -1.0000 -1.0000 1340908 1583518458.30 151.5424 60.0011 32.0000 1.9719 1.9730 416.8571 417.1331 0.0416 -1.0000 -1.0000 1340970 1583518458.40 151.4574 60.0011 32.0000 1.9709 1.9720 416.9476 417.2240 0.0416 -1.0000 -1.0000 1341033 1583518458.50 151.4574 60.0011 32.0000 1.9703 1.9714 416.9068 417.1826 0.0415 -1.0000 -1.0000 1341095 1583518458.60 151.4574 60.0011 32.0000 1.9708 1.9718 416.8062 417.0823 0.0416 -1.0000 -1.0000 1341158 1583518458.70 151.4574 60.0011 32.0000 1.9722 1.9733 416.7178 416.9933 0.0414 -1.0000 -1.0000 1341658 1583518458.80 151.4574 60.0011 32.0000 1.9727 1.9738 416.7401 417.0146 0.0414 -1.0000 -1.0000 1341720 1583518458.90 151.4515 60.0011 32.0000 1.9721 1.9732 416.8409 417.1173 0.0416 -1.0000 -1.0000 1341783 1583518459.00 151.4493 60.0011 32.0000 1.9716 1.9726 416.8637 417.1395 0.0415 -1.0000 -1.0000 1341861 1583518459.10 151.4493 60.0011 32.0000 1.9713 1.9724 416.9278 417.2053 0.0417 -1.0000 -1.0000 1341923 1583518459.20 151.4493 60.0011 32.0000 1.9725 1.9736 416.6807 416.9566 0.0415 -1.0000 -1.0000 1342189 1583518459.30 151.4493 60.0011 32.0000 1.9728 1.9738 416.7173 416.9936 0.0417 -1.0000 -1.0000 1342251 1583518459.40 151.4495 60.0011 32.0000 1.9725 1.9736 416.8190 417.0956 0.0416 -1.0000 -1.0000 1342314 1583518459.50 151.5097 60.0011 32.0000 1.9719 1.9730 416.8792 417.1560 0.0416 -1.0000 -1.0000 1342392 1583518459.60 151.5097 60.0011 32.0000 1.9722 1.9733 416.7679 417.0434 0.0415 -1.0000 -1.0000 1342455 1583518459.70 151.5097 60.0011 32.0000 1.9721 1.9732 416.6496 416.9252 0.0415 -1.0000 -1.0000 1342673 1583518459.80 151.5097 60.0011 32.0000 1.9730 1.9741 416.6491 416.9256 0.0417 -1.0000 -1.0000 1342751 1583518459.90 151.5097 60.0011 32.0000 1.9721 1.9732 416.7483 417.0245 0.0416 -1.0000 -1.0000 1342814 1583518460.00 151.5195 60.0012 32.0000 1.9713 1.9724 416.8972 417.1732 0.0415 -1.0000 -1.0000 1342877 1583518460.10 151.5200 60.0012 32.0000 1.9707 1.9718 416.8150 417.0909 0.0416 -1.0000 -1.0000 1342939 1583518460.20 151.5200 60.0012 32.0000 1.9714 1.9725 416.8818 417.1581 0.0416 -1.0000 -1.0000 1343205 1583518460.30 151.5200 60.0012 32.0000 1.9711 1.9722 416.8220 417.0986 0.0416 -1.0000 -1.0000 1343267 1583518460.40 151.5200 60.0012 32.0000 1.9724 1.9735 416.6573 416.9336 0.0417 -1.0000 -1.0000 1343329 1583518460.50 151.5200 60.0012 32.0000 1.9719 1.9730 416.7037 416.9792 0.0415 -1.0000 -1.0000 1343392 1583518460.60 151.5071 60.0012 32.0000 1.9712 1.9723 416.8450 417.1223 0.0417 -1.0000 -1.0000 1343454 1583518460.70 151.4471 60.0012 32.0000 1.9709 1.9720 416.8562 417.1324 0.0416 -1.0000 -1.0000 1344204 1583518460.80 151.4471 60.0012 32.0000 1.9721 1.9732 416.7361 417.0120 0.0415 -1.0000 -1.0000 1344314 1583518460.90 151.4471 60.0012 32.0000 1.9716 1.9726 416.7401 417.0165 0.0416 -1.0000 -1.0000 1344439 1583518461.00 151.4471 60.0012 32.0000 1.9715 1.9726 416.6962 416.9715 0.0414 -1.0000 -1.0000 1344517 1583518461.10 151.4471 60.0012 32.0000 1.9719 1.9730 416.8133 417.0887 0.0415 -1.0000 -1.0000 1344580 1583518461.20 151.4048 60.0012 32.0000 1.9708 1.9719 416.9099 417.1861 0.0416 -1.0000 -1.0000 1344673 1583518461.30 151.4048 60.0012 32.0000 1.9714 1.9724 416.8368 417.1127 0.0416 -1.0000 -1.0000 1344736 1583518461.40 151.4048 60.0012 32.0000 1.9731 1.9742 416.6594 416.9355 0.0416 -1.0000 -1.0000 1344798 1583518461.50 151.4048 60.0012 32.0000 1.9717 1.9728 416.7220 416.9981 0.0416 -1.0000 -1.0000 1344877 1583518461.60 151.4048 60.0012 32.0000 1.9705 1.9716 416.8765 417.1521 0.0415 -1.0000 -1.0000 1344939 1583518461.70 151.4334 60.0012 32.0000 1.9713 1.9724 416.7841 417.0607 0.0416 -1.0000 -1.0000 1345001 1583518461.80 151.4488 60.0012 32.0000 1.9717 1.9728 416.8507 417.1272 0.0416 -1.0000 -1.0000 1345080 1583518461.90 151.4488 60.0012 32.0000 1.9720 1.9731 416.7368 417.0132 0.0416 -1.0000 -1.0000 1345126 1583518462.00 151.4488 60.0012 32.0000 1.9724 1.9735 416.6777 416.9532 0.0415 -1.0000 -1.0000 1345205 1583518462.10 151.4488 60.0012 32.0000 1.9729 1.9739 416.6894 416.9659 0.0416 -1.0000 -1.0000 1345267 1583518462.20 151.4488 60.0012 32.0000 1.9725 1.9736 416.7396 417.0157 0.0416 -1.0000 -1.0000 1345329 1583518462.30 151.4845 60.0012 32.0000 1.9719 1.9730 416.7905 417.0668 0.0417 -1.0000 -1.0000 1345392 1583518462.40 151.4845 60.0012 32.0000 1.9721 1.9732 416.8211 417.0984 0.0417 -1.0000 -1.0000 1345470 1583518462.50 151.4845 60.0012 32.0000 1.9717 1.9727 416.8207 417.0971 0.0416 -1.0000 -1.0000 1345533 1583518462.60 151.4845 60.0012 32.0000 1.9714 1.9725 416.8233 417.1001 0.0416 -1.0000 -1.0000 1345595 1583518462.70 151.4845 60.0012 32.0000 1.9729 1.9740 416.6843 416.9604 0.0416 -1.0000 -1.0000 1345658 1583518462.80 151.5653 60.0012 32.0000 1.9723 1.9734 416.6624 416.9386 0.0416 -1.0000 -1.0000 1345720 1583518462.90 151.5653 60.0012 32.0000 1.9725 1.9735 416.7099 416.9863 0.0416 -1.0000 -1.0000 1345783 1583518463.00 151.5653 60.0012 32.0000 1.9717 1.9727 416.8778 417.1548 0.0417 -1.0000 -1.0000 1345861 1583518463.10 151.5653 60.0012 32.0000 1.9711 1.9722 416.9153 417.1911 0.0414 -1.0000 -1.0000 1345923 1583518463.20 151.5653 60.0012 32.0000 1.9721 1.9731 416.8378 417.1126 0.0414 -1.0000 -1.0000 1346001 1583518463.30 151.5653 60.0012 32.0000 1.9713 1.9724 416.6110 416.8865 0.0415 -1.0000 -1.0000 1346064 1583518463.40 151.5653 60.0012 32.0000 1.9719 1.9730 416.6576 416.9340 0.0417 -1.0000 -1.0000 1346423 1583518463.50 151.5702 60.0012 32.0000 1.9717 1.9728 416.8022 417.0790 0.0417 -1.0000 -1.0000 1346486 1583518463.60 151.5702 60.0012 32.0000 1.9718 1.9729 416.8461 417.1220 0.0415 -1.0000 -1.0000 1346564 1583518463.70 151.5702 60.0012 32.0000 1.9718 1.9729 416.8376 417.1133 0.0415 -1.0000 -1.0000 1346626 1583518463.80 151.5702 60.0012 32.0000 1.9721 1.9731 416.7028 416.9794 0.0417 -1.0000 -1.0000 1346704 1583518463.90 151.5702 60.0012 32.0000 1.9721 1.9732 416.6746 416.9502 0.0415 -1.0000 -1.0000 1346939 1583518464.00 151.5381 60.0012 32.0000 1.9717 1.9728 416.6119 416.8875 0.0415 -1.0000 -1.0000 1347001 1583518464.10 151.4989 60.0012 32.0000 1.9714 1.9724 416.8030 417.0791 0.0416 -1.0000 -1.0000 1347080 1583518464.20 151.4989 60.0012 32.0000 1.9719 1.9730 416.8928 417.1689 0.0416 -1.0000 -1.0000 1347142 1583518464.30 151.4989 60.0012 32.0000 1.9720 1.9731 416.8904 417.1667 0.0416 -1.0000 -1.0000 1347205 1583518464.40 151.4989 60.0012 32.0000 1.9726 1.9737 416.7329 417.0096 0.0417 -1.0000 -1.0000 1347392 1583518464.50 151.4989 60.0012 32.0000 1.9722 1.9732 416.6477 416.9237 0.0416 -1.0000 -1.0000 1347454 1583518464.60 151.4265 60.0010 32.0000 1.9723 1.9734 416.7389 417.0168 0.0417 -1.0000 -1.0000 1347517 1583518464.70 151.4265 60.0010 32.0000 1.9715 1.9726 416.7257 417.0015 0.0415 -1.0000 -1.0000 1347611 1583518464.80 151.4265 60.0010 32.0000 1.9721 1.9732 416.7748 417.0510 0.0416 -1.0000 -1.0000 1347673 1583518464.90 151.4265 60.0010 32.0000 1.9723 1.9734 416.7943 417.0708 0.0417 -1.0000 -1.0000 1347892 1583518465.00 151.4265 60.0010 32.0000 1.9724 1.9735 416.7151 416.9922 0.0417 -1.0000 -1.0000 1347970 1583518465.10 151.4603 60.0010 32.0000 1.9717 1.9728 416.6852 416.9616 0.0416 -1.0000 -1.0000 1348033 1583518465.20 151.4911 60.0010 32.0000 1.9726 1.9736 416.6025 416.8793 0.0417 -1.0000 -1.0000 1348095 1583518465.30 151.4911 60.0010 32.0000 1.9722 1.9733 416.6735 416.9502 0.0416 -1.0000 -1.0000 1348158 1583518465.40 151.4911 60.0010 32.0000 1.9717 1.9728 416.9189 417.1950 0.0415 -1.0000 -1.0000 1348954 1583518465.50 151.4911 60.0010 32.0000 1.9716 1.9726 416.8707 417.1468 0.0416 -1.0000 -1.0000 1349033 1583518465.60 151.4911 60.0010 32.0000 1.9719 1.9730 416.8624 417.1385 0.0415 -1.0000 -1.0000 1349095 1583518465.70 151.5183 60.0010 32.0000 1.9732 1.9743 416.8191 417.0954 0.0417 -1.0000 -1.0000 1349158 1583518465.80 151.5592 60.0010 32.0000 1.9725 1.9736 416.6737 416.9500 0.0415 -1.0000 -1.0000 1349236 1583518465.90 151.5592 60.0010 32.0000 1.9723 1.9734 416.8046 417.0797 0.0414 -1.0000 -1.0000 1349298 1583518466.00 151.5592 60.0010 32.0000 1.9714 1.9724 416.8344 417.1102 0.0415 -1.0000 -1.0000 1349361 1583518466.10 151.5592 60.0010 32.0000 1.9718 1.9728 416.8590 417.1347 0.0415 -1.0000 -1.0000 1349423 1583518466.20 151.5592 60.0010 32.0000 1.9722 1.9733 416.6080 416.8843 0.0416 -1.0000 -1.0000 1349486 1583518466.30 151.5000 60.0010 32.0000 1.9718 1.9729 416.6123 416.8881 0.0415 -1.0000 -1.0000 1349548 1583518466.40 151.5000 60.0010 32.0000 1.9722 1.9732 416.6638 416.9393 0.0415 -1.0000 -1.0000 1350064 1583518466.50 151.5000 60.0010 32.0000 1.9720 1.9731 416.8548 417.1308 0.0415 -1.0000 -1.0000 1350158 1583518466.60 151.5000 60.0010 32.0000 1.9720 1.9731 416.7742 417.0496 0.0415 -1.0000 -1.0000 1350220 1583518466.70 151.5000 60.0010 32.0000 1.9721 1.9731 416.6000 416.8755 0.0415 -1.0000 -1.0000 1350298 1583518466.80 151.4745 60.0010 32.0000 1.9718 1.9729 416.6170 416.8937 0.0417 -1.0000 -1.0000 1350361 1583518466.90 151.4443 60.0010 32.0000 1.9724 1.9735 416.7183 416.9951 0.0417 -1.0000 -1.0000 1350423 1583518467.00 151.4443 60.0010 32.0000 1.9715 1.9726 416.8669 417.1425 0.0415 -1.0000 -1.0000 1350501 1583518467.10 151.4443 60.0010 32.0000 1.9714 1.9725 416.8351 417.1128 0.0418 -1.0000 -1.0000 1350564 1583518467.20 151.4443 60.0010 32.0000 1.9713 1.9723 416.8897 417.1656 0.0414 -1.0000 -1.0000 1350642 1583518467.30 151.4443 60.0010 32.0000 1.9715 1.9726 416.7699 417.0451 0.0415 -1.0000 -1.0000 1350704 1583518467.40 151.5198 60.0010 32.0000 1.9729 1.9740 416.7372 417.0136 0.0416 -1.0000 -1.0000 1350767 1583518467.50 151.5198 60.0010 32.0000 1.9728 1.9739 416.7215 416.9974 0.0416 -1.0000 -1.0000 1350829 1583518467.60 151.5198 60.0010 32.0000 1.9719 1.9730 416.7432 417.0194 0.0416 -1.0000 -1.0000 1350892 1583518467.70 151.5198 60.0010 32.0000 1.9710 1.9721 416.8488 417.1247 0.0415 -1.0000 -1.0000 1350954 1583518467.80 151.5198 60.0010 32.0000 1.9710 1.9720 416.8631 417.1382 0.0414 -1.0000 -1.0000 1351033 1583518467.90 151.5730 60.0010 32.0000 1.9712 1.9723 416.8197 417.0950 0.0414 -1.0000 -1.0000 1351095 1583518468.00 151.5730 60.0010 32.0000 1.9721 1.9732 416.8072 417.0832 0.0416 -1.0000 -1.0000 1351564 1583518468.10 151.5730 60.0010 32.0000 1.9726 1.9737 416.6349 416.9109 0.0416 -1.0000 -1.0000 1351642 1583518468.20 151.5730 60.0010 32.0000 1.9727 1.9738 416.7056 416.9822 0.0417 -1.0000 -1.0000 1351704 1583518468.30 151.4384 60.0010 32.0000 1.9724 1.9735 416.4744 416.7503 0.0416 -1.0000 -1.0000 1351767 1583518468.40 151.4384 60.0010 32.0000 1.9726 1.9737 416.6052 416.8812 0.0416 -1.0000 -1.0000 1351845 1583518468.50 151.4384 60.0010 32.0000 1.9709 1.9720 416.8331 417.1089 0.0415 -1.0000 -1.0000 1351908 1583518468.60 151.4384 60.0010 32.0000 1.9715 1.9725 416.8330 417.1087 0.0415 -1.0000 -1.0000 1351970 1583518468.70 151.4384 60.0010 32.0000 1.9714 1.9725 416.8026 417.0784 0.0416 -1.0000 -1.0000 1352048 1583518468.80 151.4384 60.0010 32.0000 1.9724 1.9735 416.6462 416.9228 0.0416 -1.0000 -1.0000 1352111 1583518468.90 151.4384 60.0010 32.0000 1.9711 1.9722 416.7190 416.9944 0.0414 -1.0000 -1.0000 1352173 1583518469.00 151.4384 60.0010 32.0000 1.9711 1.9722 416.7648 417.0397 0.0414 -1.0000 -1.0000 1352236 1583518469.10 151.4384 60.0010 32.0000 1.9708 1.9719 416.7834 417.0582 0.0415 -1.0000 -1.0000 1352298 1583518469.20 151.4501 60.0011 32.0000 1.9711 1.9721 416.7492 417.0244 0.0414 -1.0000 -1.0000 1352376 1583518469.30 151.4501 60.0011 32.0000 1.9720 1.9731 416.6758 416.9510 0.0415 -1.0000 -1.0000 1352439 1583518469.40 151.4501 60.0011 32.0000 1.9719 1.9730 416.5858 416.8613 0.0415 -1.0000 -1.0000 1352501 1583518469.50 151.4501 60.0011 32.0000 1.9719 1.9730 416.5507 416.8264 0.0415 -1.0000 -1.0000 1352580 1583518469.60 151.4501 60.0011 32.0000 1.9718 1.9729 416.7990 417.0744 0.0414 -1.0000 -1.0000 1352642 1583518469.70 151.4501 60.0011 32.0000 1.9716 1.9727 416.8938 417.1691 0.0415 -1.0000 -1.0000 1352704 1583518469.80 151.4501 60.0011 32.0000 1.9715 1.9725 416.8560 417.1317 0.0415 -1.0000 -1.0000 1352767 1583518469.90 151.4501 60.0011 32.0000 1.9716 1.9727 416.6637 416.9395 0.0416 -1.0000 -1.0000 1352829 1583518470.00 151.4501 60.0011 32.0000 1.9725 1.9736 416.5880 416.8640 0.0415 -1.0000 -1.0000 1353017 1583518470.10 151.4501 60.0011 32.0000 1.9729 1.9739 416.6609 416.9359 0.0414 -1.0000 -1.0000 1353095 1583518470.20 151.4501 60.0011 32.0000 1.9724 1.9735 416.7194 416.9954 0.0417 -1.0000 -1.0000 1353158 1583518470.30 151.4501 60.0011 32.0000 1.9716 1.9726 416.7007 416.9756 0.0415 -1.0000 -1.0000 1353220 1583518470.40 151.4911 60.0011 32.0000 1.9717 1.9728 416.8683 417.1453 0.0416 -1.0000 -1.0000 1353298 1583518470.50 151.4942 60.0011 32.0000 1.9711 1.9722 416.8093 417.0850 0.0415 -1.0000 -1.0000 1353361 1583518470.60 151.4942 60.0011 32.0000 1.9721 1.9732 416.7731 417.0486 0.0415 -1.0000 -1.0000 1353548 1583518470.70 151.4942 60.0011 32.0000 1.9723 1.9733 416.6840 416.9594 0.0415 -1.0000 -1.0000 1353611 1583518470.80 151.4942 60.0011 32.0000 1.9712 1.9723 416.7523 417.0277 0.0415 -1.0000 -1.0000 1353673 1583518470.90 151.4942 60.0011 32.0000 1.9716 1.9727 416.8776 417.1535 0.0415 -1.0000 -1.0000 1353751 1583518471.00 151.5550 60.0011 32.0000 1.9716 1.9726 416.8707 417.1463 0.0415 -1.0000 -1.0000 1353814 1583518471.10 151.5550 60.0011 32.0000 1.9726 1.9737 416.7478 417.0237 0.0415 -1.0000 -1.0000 1353923 1583518471.20 151.5550 60.0011 32.0000 1.9718 1.9728 416.6908 416.9664 0.0415 -1.0000 -1.0000 1354001 1583518471.30 151.5550 60.0011 32.0000 1.9719 1.9729 416.7464 417.0221 0.0415 -1.0000 -1.0000 1354064 1583518471.40 151.5550 60.0011 32.0000 1.9705 1.9716 416.7351 417.0107 0.0414 -1.0000 -1.0000 1354126 1583518471.50 151.5585 60.0011 32.0000 1.9704 1.9715 416.8093 417.0846 0.0415 -1.0000 -1.0000 1354189 1583518471.60 151.5585 60.0011 32.0000 1.9719 1.9730 416.7928 417.0674 0.0413 -1.0000 -1.0000 1354533 1583518471.70 151.5585 60.0011 32.0000 1.9727 1.9737 416.6880 416.9630 0.0414 -1.0000 -1.0000 1354580 1583518471.80 151.5585 60.0011 32.0000 1.9722 1.9732 416.6415 416.9168 0.0415 -1.0000 -1.0000 1354658 1583518471.90 151.5585 60.0011 32.0000 1.9717 1.9728 416.7107 416.9860 0.0414 -1.0000 -1.0000 1354720 1583518472.00 151.5321 60.0011 32.0000 1.9712 1.9722 416.8182 417.0936 0.0415 -1.0000 -1.0000 1354783 1583518472.10 151.4771 60.0011 32.0000 1.9718 1.9729 416.8194 417.0950 0.0414 -1.0000 -1.0000 1355548 1583518472.20 151.4771 60.0011 32.0000 1.9725 1.9736 416.7302 417.0052 0.0415 -1.0000 -1.0000 1355611 1583518472.30 151.4771 60.0011 32.0000 1.9727 1.9737 416.6421 416.9170 0.0413 -1.0000 -1.0000 1355751 1583518472.40 151.4771 60.0011 32.0000 1.9719 1.9730 416.8769 417.1522 0.0414 -1.0000 -1.0000 1355829 1583518472.50 151.4771 60.0011 32.0000 1.9712 1.9723 416.8666 417.1416 0.0414 -1.0000 -1.0000 1355892 1583518472.60 151.3960 60.0011 32.0000 1.9715 1.9726 416.8271 417.1027 0.0415 -1.0000 -1.0000 1355955 1583518472.70 151.3960 60.0011 32.0000 1.9718 1.9729 416.7433 417.0187 0.0414 -1.0000 -1.0000 1356017 1583518472.80 151.3960 60.0011 32.0000 1.9722 1.9733 416.6902 416.9660 0.0414 -1.0000 -1.0000 1356095 1583518472.90 151.3960 60.0011 32.0000 1.9728 1.9739 416.7194 416.9933 0.0412 -1.0000 -1.0000 1356158 1583518473.00 151.3960 60.0011 32.0000 1.9724 1.9734 416.7979 417.0731 0.0415 -1.0000 -1.0000 1356220 1583518473.10 151.5259 60.0011 32.0000 1.9718 1.9728 416.7968 417.0723 0.0415 -1.0000 -1.0000 1356283 1583518473.20 151.5415 60.0011 32.0000 1.9715 1.9725 416.8413 417.1169 0.0415 -1.0000 -1.0000 1356361 1583518473.30 151.5415 60.0011 32.0000 1.9724 1.9735 416.7547 417.0302 0.0414 -1.0000 -1.0000 1356423 1583518473.40 151.5415 60.0011 32.0000 1.9730 1.9741 416.5940 416.8692 0.0415 -1.0000 -1.0000 1356486 1583518473.50 151.5415 60.0011 32.0000 1.9722 1.9733 416.6589 416.9338 0.0414 -1.0000 -1.0000 1356564 1583518473.60 151.5396 60.0011 32.0000 1.9712 1.9722 416.8011 417.0764 0.0415 -1.0000 -1.0000 1356673 1583518473.70 151.5343 60.0011 32.0000 1.9712 1.9723 416.8287 417.1051 0.0416 -1.0000 -1.0000 1356736 1583518473.80 151.5343 60.0011 32.0000 1.9715 1.9725 416.8436 417.1194 0.0415 -1.0000 -1.0000 1356814 1583518473.90 151.5343 60.0011 32.0000 1.9721 1.9732 416.7241 416.9995 0.0414 -1.0000 -1.0000 1356877 1583518474.00 151.5343 60.0011 32.0000 1.9722 1.9733 416.7104 416.9856 0.0415 -1.0000 -1.0000 1356939 1583518474.10 151.4589 60.0011 32.0000 1.9721 1.9732 416.7683 417.0436 0.0414 -1.0000 -1.0000 1357001 1583518474.20 151.4589 60.0011 32.0000 1.9717 1.9728 416.8197 417.0941 0.0413 -1.0000 -1.0000 1357079 1583518474.30 151.4589 60.0011 32.0000 1.9715 1.9725 416.8051 417.0798 0.0414 -1.0000 -1.0000 1357126 1583518474.40 151.4589 60.0011 32.0000 1.9725 1.9735 416.6413 416.9165 0.0414 -1.0000 -1.0000 1357205 1583518474.50 151.4589 60.0011 32.0000 1.9719 1.9730 416.6001 416.8748 0.0414 -1.0000 -1.0000 1357267 1583518474.60 151.4589 60.0011 32.0000 1.9716 1.9727 416.7327 417.0078 0.0415 -1.0000 -1.0000 1357392 1583518474.70 151.4749 60.0006 32.0000 1.9715 1.9725 416.8193 417.0935 0.0412 -1.0000 -1.0000 1357470 1583518474.80 151.4803 60.0004 32.0000 1.9707 1.9718 416.9266 417.2009 0.0413 -1.0000 -1.0000 1357533 1583518474.90 151.4803 60.0004 32.0000 1.9712 1.9722 416.9000 417.1748 0.0413 -1.0000 -1.0000 1357595 1583518475.00 151.4803 60.0004 32.0000 1.9736 1.9747 416.7491 417.0236 0.0413 -1.0000 -1.0000 1357673 1583518475.10 151.4803 60.0004 32.0000 1.9726 1.9736 416.6057 416.8802 0.0414 -1.0000 -1.0000 1357908 1583518475.20 151.4803 60.0004 32.0000 1.9721 1.9732 416.7712 417.0463 0.0414 -1.0000 -1.0000 1357986 1583518475.30 151.4806 60.0004 32.0000 1.9713 1.9724 416.7801 417.0551 0.0415 -1.0000 -1.0000 1358048 1583518475.40 151.4807 60.0004 32.0000 1.9707 1.9718 416.7841 417.0596 0.0415 -1.0000 -1.0000 1358111 1583518475.50 151.4807 60.0004 32.0000 1.9719 1.9730 416.6773 416.9527 0.0415 -1.0000 -1.0000 1358189 1583518475.60 151.4807 60.0004 32.0000 1.9726 1.9737 416.7148 416.9901 0.0415 -1.0000 -1.0000 1359064 1583518475.70 151.4807 60.0004 32.0000 1.9720 1.9731 416.7428 417.0188 0.0416 -1.0000 -1.0000 1359126 1583518475.80 151.4677 60.0004 32.0000 1.9717 1.9728 416.9467 417.2222 0.0414 -1.0000 -1.0000 1359204 1583518475.90 151.4419 60.0004 32.0000 1.9716 1.9727 416.9068 417.1817 0.0414 -1.0000 -1.0000 1359267 1583518476.00 151.4419 60.0004 32.0000 1.9717 1.9727 416.8120 417.0859 0.0412 -1.0000 -1.0000 1359329 1583518476.10 151.4419 60.0004 32.0000 1.9717 1.9727 416.7260 417.0000 0.0413 -1.0000 -1.0000 1359392 1583518476.20 151.4419 60.0004 32.0000 1.9727 1.9737 416.6553 416.9314 0.0416 -1.0000 -1.0000 1359454 1583518476.30 151.4419 60.0004 32.0000 1.9720 1.9731 416.6834 416.9582 0.0414 -1.0000 -1.0000 1359517 1583518476.40 151.4882 60.0004 32.0000 1.9711 1.9722 416.8462 417.1215 0.0415 -1.0000 -1.0000 1359595 1583518476.50 151.4882 60.0004 32.0000 1.9706 1.9717 416.7720 417.0472 0.0414 -1.0000 -1.0000 1359658 1583518476.60 151.4882 60.0004 32.0000 1.9714 1.9725 416.8409 417.1168 0.0415 -1.0000 -1.0000 1359720 1583518476.70 151.4882 60.0004 32.0000 1.9722 1.9733 416.6979 416.9734 0.0415 -1.0000 -1.0000 1359798 1583518476.80 151.4882 60.0004 32.0000 1.9722 1.9733 416.7013 416.9772 0.0415 -1.0000 -1.0000 1359861 1583518476.90 151.5577 60.0004 32.0000 1.9717 1.9727 416.8098 417.0857 0.0415 -1.0000 -1.0000 1359923 1583518477.00 151.5895 60.0004 32.0000 1.9710 1.9720 416.9267 417.2026 0.0414 -1.0000 -1.0000 1400001 1583518477.10 151.5895 60.0004 32.0000 1.9717 1.9728 416.7822 417.0565 0.0413 -1.0000 -1.0000 1400064 1583518477.20 151.5895 60.0004 32.0000 1.9719 1.9730 416.7589 417.0335 0.0414 -1.0000 -1.0000 1400204 1583518477.30 151.5895 60.0004 32.0000 1.9718 1.9728 416.7472 417.0220 0.0414 -1.0000 -1.0000 1400267 1583518477.40 151.5895 60.0004 32.0000 1.9718 1.9729 416.7556 417.0312 0.0415 -1.0000 -1.0000 1400329 1583518477.50 151.5878 60.0004 32.0000 1.9712 1.9723 416.8913 417.1662 0.0413 -1.0000 -1.0000 1400408 1583518477.60 151.5878 60.0004 32.0000 1.9718 1.9728 416.8706 417.1451 0.0414 -1.0000 -1.0000 1400470 1583518477.70 151.5878 60.0004 32.0000 1.9715 1.9726 416.7835 417.0588 0.0414 -1.0000 -1.0000 1400829 1583518477.80 151.5878 60.0004 32.0000 1.9722 1.9732 416.6444 416.9190 0.0413 -1.0000 -1.0000 1400908 1583518477.90 151.5878 60.0004 32.0000 1.9719 1.9730 416.7253 416.9992 0.0412 -1.0000 -1.0000 1400970 1583518478.00 151.5328 60.0004 32.0000 1.9713 1.9724 416.9116 417.1860 0.0413 -1.0000 -1.0000 1401033 1583518478.10 151.5328 60.0004 32.0000 1.9709 1.9719 416.8264 417.1015 0.0415 -1.0000 -1.0000 1401111 1583518478.20 151.5328 60.0004 32.0000 1.9727 1.9738 416.7298 417.0054 0.0415 -1.0000 -1.0000 1401939 1583518478.30 151.5328 60.0004 32.0000 1.9723 1.9734 416.6701 416.9443 0.0412 -1.0000 -1.0000 1402001 1583518478.40 151.5328 60.0004 32.0000 1.9724 1.9735 416.7573 417.0309 0.0413 -1.0000 -1.0000 1402080 1583518478.50 151.5328 60.0004 32.0000 1.9714 1.9725 416.8667 417.1416 0.0414 -1.0000 -1.0000 1402142 1583518478.60 151.4460 60.0004 32.0000 1.9718 1.9729 416.9146 417.1901 0.0415 -1.0000 -1.0000 1402204 1583518478.70 151.4460 60.0004 32.0000 1.9715 1.9726 416.8820 417.1568 0.0414 -1.0000 -1.0000 1402283 1583518478.80 151.4460 60.0004 32.0000 1.9719 1.9730 416.7179 416.9933 0.0414 -1.0000 -1.0000 1402345 1583518478.90 151.4460 60.0004 32.0000 1.9722 1.9732 416.7926 417.0673 0.0414 -1.0000 -1.0000 1402408 1583518479.00 151.4460 60.0004 32.0000 1.9714 1.9725 416.8977 417.1727 0.0414 -1.0000 -1.0000 1402486 1583518479.10 151.4385 60.0004 32.0000 1.9712 1.9722 416.8387 417.1140 0.0415 -1.0000 -1.0000 1402548 1583518479.20 151.4383 60.0004 32.0000 1.9714 1.9725 416.7358 417.0115 0.0416 -1.0000 -1.0000 1402611 1583518479.30 151.4383 60.0004 32.0000 1.9723 1.9734 416.7186 416.9948 0.0415 -1.0000 -1.0000 1402674 1583518479.40 151.4383 60.0004 32.0000 1.9716 1.9726 416.7219 416.9970 0.0414 -1.0000 -1.0000 1402736 1583518479.50 151.4383 60.0004 32.0000 1.9718 1.9729 416.7756 417.0502 0.0414 -1.0000 -1.0000 1402814 1583518479.60 151.4706 60.0006 32.0000 1.9715 1.9725 416.8784 417.1538 0.0414 -1.0000 -1.0000 1402877 1583518479.70 151.5656 60.0015 32.0000 1.9712 1.9722 416.8298 417.1049 0.0414 -1.0000 -1.0000 1402939 1583518479.80 151.5656 60.0015 32.0000 1.9725 1.9736 416.7458 417.0208 0.0414 -1.0000 -1.0000 1403017 1583518479.90 151.5656 60.0015 32.0000 1.9725 1.9736 416.6371 416.9122 0.0414 -1.0000 -1.0000 1403080 1583518480.00 151.5656 60.0015 32.0000 1.9723 1.9734 416.6276 416.9028 0.0414 -1.0000 -1.0000 1403142 1583518480.10 151.5656 60.0015 32.0000 1.9717 1.9728 416.8453 417.1200 0.0413 -1.0000 -1.0000 1403220 1583518480.20 151.5656 60.0015 32.0000 1.9714 1.9725 416.8546 417.1304 0.0415 -1.0000 -1.0000 1403283 1583518480.30 151.5656 60.0015 32.0000 1.9723 1.9734 416.7610 417.0355 0.0414 -1.0000 -1.0000 1403345 1583518480.40 151.5656 60.0015 32.0000 1.9728 1.9739 416.7138 416.9888 0.0413 -1.0000 -1.0000 1403423 1583518480.50 151.5656 60.0015 32.0000 1.9723 1.9734 416.6648 416.9394 0.0413 -1.0000 -1.0000 1403486 1583518480.60 151.5656 60.0015 32.0000 1.9718 1.9729 416.7362 417.0095 0.0413 -1.0000 -1.0000 1403548 1583518480.70 151.4868 60.0015 32.0000 1.9718 1.9729 416.7557 417.0305 0.0413 -1.0000 -1.0000 1403626 1583518480.80 151.4659 60.0015 32.0000 1.9717 1.9728 416.8327 417.1073 0.0413 -1.0000 -1.0000 1403689 1583518480.90 151.4659 60.0015 32.0000 1.9716 1.9727 416.9149 417.1901 0.0414 -1.0000 -1.0000 1403751 1583518481.00 151.4659 60.0015 32.0000 1.9731 1.9742 416.7864 417.0610 0.0414 -1.0000 -1.0000 1403814 1583518481.10 151.4659 60.0015 32.0000 1.9723 1.9733 416.6828 416.9570 0.0412 -1.0000 -1.0000 1403876 1583518481.20 151.4659 60.0015 32.0000 1.9728 1.9739 416.6099 416.8858 0.0415 -1.0000 -1.0000 1404689 1583518481.30 151.4659 60.0015 32.0000 1.9720 1.9731 416.8220 417.0975 0.0414 -1.0000 -1.0000 1404751 1583518481.40 151.5139 60.0015 32.0000 1.9718 1.9728 416.9450 417.2205 0.0415 -1.0000 -1.0000 1404814 1583518481.50 151.5139 60.0015 32.0000 1.9714 1.9725 416.8885 417.1632 0.0413 -1.0000 -1.0000 1404892 1583518481.60 151.5139 60.0015 32.0000 1.9718 1.9729 416.7629 417.0376 0.0414 -1.0000 -1.0000 1404955 1583518481.70 151.5139 60.0015 32.0000 1.9725 1.9736 416.6725 416.9474 0.0413 -1.0000 -1.0000 1405017 1583518481.80 151.5139 60.0015 32.0000 1.9734 1.9745 416.6239 416.8978 0.0412 -1.0000 -1.0000 1405095 1583518481.90 151.5373 60.0015 32.0000 1.9725 1.9735 416.7972 417.0717 0.0414 -1.0000 -1.0000 1405158 1583518482.00 151.5446 60.0015 32.0000 1.9714 1.9725 416.7387 417.0141 0.0415 -1.0000 -1.0000 1405220 1583518482.10 151.5446 60.0015 32.0000 1.9704 1.9714 416.8838 417.1591 0.0414 -1.0000 -1.0000 1405283 1583518482.20 151.5446 60.0015 32.0000 1.9713 1.9724 416.9908 417.2634 0.0411 -1.0000 -1.0000 1405361 1583518482.30 151.5446 60.0015 32.0000 1.9718 1.9728 416.7541 417.0288 0.0414 -1.0000 -1.0000 1405423 1583518482.40 151.5392 60.0015 32.0000 1.9721 1.9732 416.8115 417.0868 0.0415 -1.0000 -1.0000 1405486 1583518482.50 151.4902 60.0015 32.0000 1.9721 1.9732 416.7515 417.0261 0.0413 -1.0000 -1.0000 1405548 1583518482.60 151.4902 60.0015 32.0000 1.9713 1.9724 416.8561 417.1304 0.0414 -1.0000 -1.0000 1405611 1583518482.70 151.4902 60.0015 32.0000 1.9713 1.9724 416.8369 417.1123 0.0412 -1.0000 -1.0000 1405689 1583518482.80 151.4317 60.0015 32.0000 1.9717 1.9728 416.8409 417.1162 0.0414 -1.0000 -1.0000 1405751 1583518482.90 151.4704 60.0015 32.0000 1.9718 1.9729 416.6838 416.9606 0.0415 -1.0000 -1.0000 1405814 1583518483.00 151.4704 60.0015 32.0000 1.9721 1.9732 416.6498 416.9240 0.0414 -1.0000 -1.0000 1405892 1583518483.10 151.4704 60.0015 32.0000 1.9723 1.9734 416.6401 416.9153 0.0415 -1.0000 -1.0000 1405955 1583518483.20 151.4704 60.0015 32.0000 1.9716 1.9726 416.8255 417.1010 0.0415 -1.0000 -1.0000 1406017 1583518483.30 151.4704 60.0015 32.0000 1.9716 1.9726 416.7821 417.0574 0.0414 -1.0000 -1.0000 1406189 1583518483.40 151.4704 60.0015 32.0000 1.9721 1.9732 416.9537 417.2291 0.0415 -1.0000 -1.0000 1406251 1583518483.50 151.4699 60.0015 32.0000 1.9719 1.9730 416.8737 417.1490 0.0414 -1.0000 -1.0000 1406329 1583518483.60 151.4677 60.0015 32.0000 1.9724 1.9735 416.6485 416.9238 0.0415 -1.0000 -1.0000 1406392 1583518483.70 151.4677 60.0015 32.0000 1.9722 1.9733 416.6286 416.9034 0.0413 -1.0000 -1.0000 1406455 1583518483.80 151.4677 60.0015 32.0000 1.9722 1.9733 416.7633 417.0376 0.0413 -1.0000 -1.0000 1406955 1583518483.90 151.4677 60.0015 32.0000 1.9719 1.9730 416.8514 417.1261 0.0414 -1.0000 -1.0000 1407017 1583518484.00 151.4677 60.0015 32.0000 1.9719 1.9730 416.8601 417.1355 0.0415 -1.0000 -1.0000 1407080 1583518484.10 151.4677 60.0015 32.0000 1.9718 1.9729 416.7187 416.9937 0.0413 -1.0000 -1.0000 1407158 1583518484.20 151.5105 60.0015 32.0000 1.9725 1.9736 416.6631 416.9396 0.0416 -1.0000 -1.0000 1407220 1583518484.30 151.5105 60.0015 32.0000 1.9714 1.9725 416.7114 416.9864 0.0414 -1.0000 -1.0000 1407580 1583518484.40 151.5105 60.0015 32.0000 1.9724 1.9734 416.8766 417.1512 0.0414 -1.0000 -1.0000 1407642 1583518484.50 151.5105 60.0015 32.0000 1.9717 1.9728 416.9274 417.2030 0.0415 -1.0000 -1.0000 1407704 1583518484.60 151.5105 60.0015 32.0000 1.9709 1.9720 416.8771 417.1523 0.0414 -1.0000 -1.0000 1407767 1583518484.70 151.5488 60.0010 32.0000 1.9716 1.9727 416.7966 417.0723 0.0415 -1.0000 -1.0000 1407845 1583518484.80 151.5488 60.0010 32.0000 1.9726 1.9736 416.7205 416.9963 0.0416 -1.0000 -1.0000 1407908 1583518484.90 151.5488 60.0010 32.0000 1.9712 1.9723 416.8660 417.1405 0.0413 -1.0000 -1.0000 1407970 1583518485.00 151.5488 60.0010 32.0000 1.9711 1.9722 416.8644 417.1391 0.0415 -1.0000 -1.0000 1408033 1583518485.10 151.5488 60.0010 32.0000 1.9716 1.9727 416.8270 417.1034 0.0415 -1.0000 -1.0000 1408095 1583518485.20 151.5488 60.0010 32.0000 1.9716 1.9727 416.6535 416.9288 0.0415 -1.0000 -1.0000 1408173 1583518485.30 151.4312 60.0010 32.0000 1.9720 1.9731 416.6643 416.9391 0.0414 -1.0000 -1.0000 1408236 1583518485.40 151.4312 60.0010 32.0000 1.9718 1.9729 416.7086 416.9845 0.0415 -1.0000 -1.0000 1408673 1583518485.50 151.4312 60.0010 32.0000 1.9715 1.9725 416.7493 417.0242 0.0414 -1.0000 -1.0000 1408736 1583518485.60 151.4312 60.0010 32.0000 1.9709 1.9719 416.7834 417.0582 0.0414 -1.0000 -1.0000 1408798 1583518485.70 151.4312 60.0010 32.0000 1.9708 1.9719 416.8746 417.1511 0.0416 -1.0000 -1.0000 1408861 1583518485.80 151.4429 60.0010 32.0000 1.9721 1.9732 416.8161 417.0913 0.0414 -1.0000 -1.0000 1408939 1583518485.90 151.4429 60.0010 32.0000 1.9716 1.9727 416.5543 416.8297 0.0415 -1.0000 -1.0000 1409236 1583518486.00 151.4429 60.0010 32.0000 1.9718 1.9728 416.6958 416.9719 0.0415 -1.0000 -1.0000 1409298 1583518486.10 151.4429 60.0010 32.0000 1.9713 1.9724 416.7750 417.0498 0.0413 -1.0000 -1.0000 1409376 1583518486.20 151.4429 60.0010 32.0000 1.9712 1.9723 416.9665 417.2414 0.0414 -1.0000 -1.0000 1409423 1583518486.30 151.4429 60.0010 32.0000 1.9708 1.9719 416.8369 417.1128 0.0415 -1.0000 -1.0000 1409486 1583518486.40 151.4429 60.0010 32.0000 1.9711 1.9722 416.7551 417.0304 0.0415 -1.0000 -1.0000 1409564 1583518486.50 151.4628 60.0010 32.0000 1.9722 1.9733 416.7212 416.9962 0.0414 -1.0000 -1.0000 1409626 1583518486.60 151.4628 60.0010 32.0000 1.9729 1.9740 416.5971 416.8725 0.0415 -1.0000 -1.0000 1409689 1583518486.70 151.4628 60.0010 32.0000 1.9720 1.9730 416.7632 417.0384 0.0415 -1.0000 -1.0000 1409767 1583518486.80 151.4628 60.0010 32.0000 1.9717 1.9728 416.9072 417.1830 0.0415 -1.0000 -1.0000 1409829 1583518486.90 151.4628 60.0010 32.0000 1.9716 1.9726 416.9985 417.2747 0.0416 -1.0000 -1.0000 1409923 1583518487.00 151.5098 60.0010 32.0000 1.9717 1.9728 416.8509 417.1264 0.0415 -1.0000 -1.0000 1410001 1583518487.10 151.5140 60.0010 32.0000 1.9720 1.9730 416.6595 416.9355 0.0416 -1.0000 -1.0000 1410064 1583518487.20 151.5140 60.0010 32.0000 1.9714 1.9725 416.7698 417.0452 0.0414 -1.0000 -1.0000 1410126 1583518487.30 151.5140 60.0010 32.0000 1.9715 1.9725 416.8302 417.1053 0.0414 -1.0000 -1.0000 1410189 1583518487.40 151.5140 60.0010 32.0000 1.9715 1.9725 416.8816 417.1575 0.0416 -1.0000 -1.0000 1410470 1583518487.50 151.5246 60.0010 32.0000 1.9719 1.9729 416.8720 417.1488 0.0417 -1.0000 -1.0000 1410548 1583518487.60 151.5672 60.0010 32.0000 1.9720 1.9730 416.7346 417.0110 0.0416 -1.0000 -1.0000 1410611 1583518487.70 151.5672 60.0010 32.0000 1.9718 1.9728 416.7019 416.9778 0.0415 -1.0000 -1.0000 1410829 1583518487.80 151.5672 60.0010 32.0000 1.9728 1.9738 416.7385 417.0144 0.0416 -1.0000 -1.0000 1410908 1583518487.90 151.5672 60.0010 32.0000 1.9720 1.9731 416.8521 417.1284 0.0416 -1.0000 -1.0000 1410970 1583518488.00 151.5672 60.0010 32.0000 1.9715 1.9726 416.8869 417.1628 0.0415 -1.0000 -1.0000 1411033 1583518488.10 151.5121 60.0010 32.0000 1.9714 1.9725 416.8961 417.1713 0.0414 -1.0000 -1.0000 1411095 1583518488.20 151.5121 60.0010 32.0000 1.9722 1.9733 416.7955 417.0706 0.0414 -1.0000 -1.0000 1411158 1583518488.30 151.5121 60.0010 32.0000 1.9724 1.9735 416.6813 416.9585 0.0417 -1.0000 -1.0000 1411220 1583518488.40 151.5121 60.0010 32.0000 1.9719 1.9730 416.6912 416.9665 0.0414 -1.0000 -1.0000 1411298 1583518488.50 151.5121 60.0010 32.0000 1.9719 1.9730 416.8214 417.0980 0.0418 -1.0000 -1.0000 1411439 1583518488.60 151.4745 60.0010 32.0000 1.9712 1.9723 416.8992 417.1750 0.0415 -1.0000 -1.0000 1411501 1583518488.70 151.4694 60.0010 32.0000 1.9716 1.9727 416.8183 417.0948 0.0415 -1.0000 -1.0000 1411564 1583518488.80 151.4694 60.0010 32.0000 1.9721 1.9732 416.7126 416.9876 0.0414 -1.0000 -1.0000 1411626 1583518488.90 151.4694 60.0010 32.0000 1.9718 1.9729 416.7317 417.0078 0.0416 -1.0000 -1.0000 1411689 1583518489.00 151.4694 60.0010 32.0000 1.9718 1.9729 416.7143 416.9890 0.0414 -1.0000 -1.0000 1412205 1583518489.10 151.4694 60.0010 32.0000 1.9717 1.9728 416.8554 417.1317 0.0416 -1.0000 -1.0000 1412267 1583518489.20 151.4440 60.0010 32.0000 1.9716 1.9727 416.9714 417.2475 0.0415 -1.0000 -1.0000 1412329 1583518489.30 151.4440 60.0010 32.0000 1.9716 1.9727 416.9424 417.2187 0.0416 -1.0000 -1.0000 1412392 1583518489.40 151.4440 60.0010 32.0000 1.9719 1.9730 416.6978 416.9743 0.0417 -1.0000 -1.0000 1412470 1583518489.50 151.4440 60.0010 32.0000 1.9721 1.9732 416.6796 416.9564 0.0417 -1.0000 -1.0000 1412705 1583518489.60 151.4440 60.0010 32.0000 1.9722 1.9733 416.6574 416.9334 0.0415 -1.0000 -1.0000 1412767 1583518489.70 151.4953 60.0010 32.0000 1.9714 1.9725 416.6794 416.9550 0.0416 -1.0000 -1.0000 1412814 1583518489.80 151.5114 60.0010 32.0000 1.9717 1.9728 416.8715 417.1475 0.0415 -1.0000 -1.0000 1412892 1583518489.90 151.5114 60.0010 32.0000 1.9711 1.9722 416.9181 417.1951 0.0417 -1.0000 -1.0000 1412955 1583518490.00 151.5114 60.0010 32.0000 1.9714 1.9725 416.8363 417.1127 0.0416 -1.0000 -1.0000 1413189 1583518490.10 151.5114 60.0010 32.0000 1.9731 1.9742 416.8197 417.0953 0.0414 -1.0000 -1.0000 1413267 1583518490.20 151.5114 60.0010 32.0000 1.9722 1.9733 416.6774 416.9532 0.0416 -1.0000 -1.0000 1413329 1583518490.30 151.5745 60.0010 32.0000 1.9715 1.9726 416.7195 416.9958 0.0416 -1.0000 -1.0000 1413392 1583518490.40 151.5745 60.0010 32.0000 1.9717 1.9728 416.7939 417.0702 0.0416 -1.0000 -1.0000 1413455 1583518490.50 151.5745 60.0010 32.0000 1.9715 1.9726 416.8411 417.1173 0.0416 -1.0000 -1.0000 1413689 1583518490.60 151.5745 60.0010 32.0000 1.9720 1.9730 416.7139 416.9895 0.0415 -1.0000 -1.0000 1413751 1583518490.70 151.5745 60.0010 32.0000 1.9717 1.9728 416.7768 417.0532 0.0416 -1.0000 -1.0000 1413829 1583518490.80 151.5745 60.0010 32.0000 1.9716 1.9727 416.6729 416.9489 0.0416 -1.0000 -1.0000 1413892 1583518490.90 151.5110 60.0010 32.0000 1.9714 1.9725 416.7666 417.0431 0.0416 -1.0000 -1.0000 1413955 1583518491.00 151.5110 60.0010 32.0000 1.9716 1.9727 416.7585 417.0350 0.0416 -1.0000 -1.0000 1414751 1583518491.10 151.5110 60.0010 32.0000 1.9707 1.9717 416.9275 417.2035 0.0416 -1.0000 -1.0000 1414814 1583518491.20 151.5110 60.0010 32.0000 1.9717 1.9728 416.9798 417.2561 0.0416 -1.0000 -1.0000 1414877 1583518491.30 151.5110 60.0010 32.0000 1.9729 1.9740 416.7723 417.0488 0.0416 -1.0000 -1.0000 1414939 1583518491.40 151.4653 60.0010 32.0000 1.9718 1.9729 416.6532 416.9295 0.0416 -1.0000 -1.0000 1415001 1583518491.50 151.4653 60.0010 32.0000 1.9717 1.9728 416.6719 416.9485 0.0417 -1.0000 -1.0000 1415080 1583518491.60 151.4653 60.0010 32.0000 1.9718 1.9729 416.7615 417.0384 0.0417 -1.0000 -1.0000 1415142 1583518491.70 151.4653 60.0010 32.0000 1.9715 1.9726 416.9194 417.1955 0.0416 -1.0000 -1.0000 1415236 1583518491.80 151.4653 60.0010 32.0000 1.9714 1.9725 416.7872 417.0641 0.0418 -1.0000 -1.0000 1415314 1583518491.90 151.4625 60.0010 32.0000 1.9719 1.9730 416.6404 416.9177 0.0417 -1.0000 -1.0000 1415377 1583518492.00 151.4560 60.0010 32.0000 1.9722 1.9733 416.6759 416.9526 0.0417 -1.0000 -1.0000 1415439 1583518492.10 151.4560 60.0010 32.0000 1.9716 1.9727 416.7810 417.0581 0.0416 -1.0000 -1.0000 1415502 1583518492.20 151.4560 60.0010 32.0000 1.9715 1.9726 416.8520 417.1275 0.0415 -1.0000 -1.0000 1415564 1583518492.30 151.4560 60.0010 32.0000 1.9718 1.9729 416.8958 417.1718 0.0415 -1.0000 -1.0000 1415626 1583518492.40 151.4560 60.0010 32.0000 1.9712 1.9723 416.8031 417.0791 0.0416 -1.0000 -1.0000 1415705 1583518492.50 151.5290 60.0010 32.0000 1.9722 1.9733 416.7187 416.9954 0.0417 -1.0000 -1.0000 1415767 1583518492.60 151.5290 60.0010 32.0000 1.9726 1.9736 416.6993 416.9761 0.0417 -1.0000 -1.0000 1415955 1583518492.70 151.5290 60.0010 32.0000 1.9723 1.9733 416.7100 416.9864 0.0416 -1.0000 -1.0000 1416017 1583518492.80 151.5290 60.0010 32.0000 1.9715 1.9726 416.8536 417.1305 0.0417 -1.0000 -1.0000 1416080 1583518492.90 151.5290 60.0010 32.0000 1.9718 1.9729 416.8431 417.1200 0.0417 -1.0000 -1.0000 1416142 1583518493.00 151.5290 60.0010 32.0000 1.9721 1.9732 416.7273 417.0046 0.0417 -1.0000 -1.0000 1416220 1583518493.10 151.5290 60.0010 32.0000 1.9726 1.9737 416.7189 416.9959 0.0417 -1.0000 -1.0000 1416283 1583518493.20 151.5290 60.0010 32.0000 1.9715 1.9726 416.6710 416.9480 0.0417 -1.0000 -1.0000 1416361 1583518493.30 151.5290 60.0010 32.0000 1.9714 1.9725 416.8191 417.0974 0.0419 -1.0000 -1.0000 1416423 1583518493.40 151.5290 60.0010 32.0000 1.9708 1.9718 416.8921 417.1701 0.0419 -1.0000 -1.0000 1416486 1583518493.50 151.5290 60.0010 32.0000 1.9711 1.9722 416.9788 417.2570 0.0419 -1.0000 -1.0000 1416564 1583518493.60 151.5359 60.0010 32.0000 1.9719 1.9730 416.7450 417.0222 0.0417 -1.0000 -1.0000 1416626 1583518493.70 151.5524 60.0010 32.0000 1.9727 1.9738 416.7335 417.0098 0.0417 -1.0000 -1.0000 1416689 1583518493.80 151.5524 60.0010 32.0000 1.9723 1.9733 416.6353 416.9133 0.0419 -1.0000 -1.0000 1416752 1583518493.90 151.5524 60.0010 32.0000 1.9718 1.9729 416.7668 417.0452 0.0419 -1.0000 -1.0000 1416814 1583518494.00 151.5524 60.0010 32.0000 1.9717 1.9728 416.9690 417.2468 0.0417 -1.0000 -1.0000 1416876 1583518494.10 151.5524 60.0010 32.0000 1.9722 1.9733 416.7476 417.0244 0.0417 -1.0000 -1.0000 1417064 1583518494.20 151.5022 60.0010 32.0000 1.9717 1.9728 416.7190 416.9965 0.0417 -1.0000 -1.0000 1417126 1583518494.30 151.5022 60.0010 32.0000 1.9717 1.9728 416.7816 417.0589 0.0417 -1.0000 -1.0000 1417189 1583518494.40 151.5022 60.0010 32.0000 1.9708 1.9719 416.9146 417.1910 0.0416 -1.0000 -1.0000 1417267 1583518494.50 151.5022 60.0010 32.0000 1.9711 1.9722 416.9014 417.1784 0.0418 -1.0000 -1.0000 1417329 1583518494.60 151.5022 60.0010 32.0000 1.9717 1.9728 416.7358 417.0137 0.0418 -1.0000 -1.0000 1417455 1583518494.70 151.5022 60.0010 32.0000 1.9723 1.9733 416.7204 416.9988 0.0419 -1.0000 -1.0000 1417533 1583518494.80 151.4987 60.0008 32.0000 1.9719 1.9730 416.7034 416.9802 0.0417 -1.0000 -1.0000 1417595 1583518494.90 151.4987 60.0008 32.0000 1.9724 1.9735 416.7622 417.0394 0.0418 -1.0000 -1.0000 1417658 1583518495.00 151.4987 60.0008 32.0000 1.9713 1.9724 416.8615 417.1383 0.0417 -1.0000 -1.0000 1417736 1583518495.10 151.4987 60.0008 32.0000 1.9716 1.9727 416.9498 417.2279 0.0418 -1.0000 -1.0000 1417970 1583518495.20 151.4987 60.0008 32.0000 1.9721 1.9732 416.7208 416.9980 0.0417 -1.0000 -1.0000 1418048 1583518495.30 151.4987 60.0008 32.0000 1.9721 1.9732 416.6664 416.9434 0.0417 -1.0000 -1.0000 1418111 1583518495.40 151.4366 60.0008 32.0000 1.9719 1.9730 416.8981 417.1758 0.0418 -1.0000 -1.0000 1418173 1583518495.50 151.4366 60.0008 32.0000 1.9715 1.9726 416.9025 417.1808 0.0418 -1.0000 -1.0000 1418236 1583518495.60 151.4366 60.0008 32.0000 1.9724 1.9735 416.8856 417.1632 0.0419 -1.0000 -1.0000 1418298 1583518495.70 151.4366 60.0008 32.0000 1.9720 1.9731 416.8412 417.1192 0.0418 -1.0000 -1.0000 1418533 1583518495.80 151.4366 60.0008 32.0000 1.9726 1.9737 416.7444 417.0214 0.0418 -1.0000 -1.0000 1418595 1583518495.90 151.4407 60.0008 32.0000 1.9728 1.9739 416.8055 417.0836 0.0419 -1.0000 -1.0000 1418658 1583518496.00 151.4759 60.0008 32.0000 1.9721 1.9732 416.8576 417.1357 0.0418 -1.0000 -1.0000 1418720 1583518496.10 151.4759 60.0008 32.0000 1.9721 1.9732 416.8640 417.1412 0.0418 -1.0000 -1.0000 1418798 1583518496.20 151.4759 60.0008 32.0000 1.9707 1.9718 417.0006 417.2783 0.0417 -1.0000 -1.0000 1419095 1583518496.30 151.4759 60.0008 32.0000 1.9718 1.9729 416.8039 417.0816 0.0418 -1.0000 -1.0000 1419158 1583518496.40 151.4759 60.0008 32.0000 1.9726 1.9737 416.7663 417.0436 0.0418 -1.0000 -1.0000 1419220 1583518496.50 151.5762 60.0008 32.0000 1.9725 1.9736 416.6869 416.9650 0.0419 -1.0000 -1.0000 1419283 1583518496.60 151.5762 60.0008 32.0000 1.9725 1.9736 416.7555 417.0331 0.0417 -1.0000 -1.0000 1419345 1583518496.70 151.5762 60.0008 32.0000 1.9718 1.9728 416.9592 417.2375 0.0419 -1.0000 -1.0000 1419736 1583518496.80 151.5762 60.0008 32.0000 1.9714 1.9725 416.9008 417.1782 0.0418 -1.0000 -1.0000 1419814 1583518496.90 151.5762 60.0008 32.0000 1.9719 1.9730 416.9744 417.2528 0.0419 -1.0000 -1.0000 1419876 1583518497.00 151.5708 60.0008 32.0000 1.9717 1.9728 416.8627 417.1410 0.0419 -1.0000 -1.0000 1419939 1583518497.10 151.5693 60.0008 32.0000 1.9726 1.9737 416.6638 416.9417 0.0418 -1.0000 -1.0000 1420001 1583518497.20 151.5693 60.0008 32.0000 1.9722 1.9733 416.7459 417.0229 0.0417 -1.0000 -1.0000 1420205 1583518497.30 151.5693 60.0008 32.0000 1.9716 1.9727 416.8402 417.1172 0.0417 -1.0000 -1.0000 1420267 1583518497.40 151.5693 60.0008 32.0000 1.9718 1.9729 416.9191 417.1966 0.0418 -1.0000 -1.0000 1420329 1583518497.50 151.5693 60.0008 32.0000 1.9724 1.9735 416.7901 417.0682 0.0418 -1.0000 -1.0000 1420408 1583518497.60 151.5282 60.0008 32.0000 1.9723 1.9734 416.7159 416.9933 0.0418 -1.0000 -1.0000 1420470 1583518497.70 151.5282 60.0008 32.0000 1.9725 1.9735 416.6656 416.9446 0.0420 -1.0000 -1.0000 1420689 1583518497.80 151.5282 60.0008 32.0000 1.9709 1.9720 416.8427 417.1205 0.0418 -1.0000 -1.0000 1420767 1583518497.90 151.5282 60.0008 32.0000 1.9718 1.9728 416.9455 417.2234 0.0418 -1.0000 -1.0000 1420829 1583518498.00 151.5282 60.0008 32.0000 1.9713 1.9724 416.8491 417.1266 0.0418 -1.0000 -1.0000 1420892 1583518498.10 151.4479 60.0008 32.0000 1.9715 1.9725 416.8246 417.1028 0.0419 -1.0000 -1.0000 1420970 1583518498.20 151.4416 60.0008 32.0000 1.9723 1.9733 416.8008 417.0786 0.0418 -1.0000 -1.0000 1421205 1583518498.30 151.4416 60.0008 32.0000 1.9722 1.9733 416.7240 417.0019 0.0418 -1.0000 -1.0000 1421267 1583518498.40 151.4416 60.0008 32.0000 1.9717 1.9728 416.8305 417.1084 0.0418 -1.0000 -1.0000 1421345 1583518498.50 151.4416 60.0008 32.0000 1.9718 1.9729 416.8706 417.1484 0.0418 -1.0000 -1.0000 1421408 1583518498.60 151.4416 60.0008 32.0000 1.9715 1.9725 416.8525 417.1302 0.0418 -1.0000 -1.0000 1421470 1583518498.70 151.4265 60.0008 32.0000 1.9723 1.9734 416.7193 416.9962 0.0417 -1.0000 -1.0000 1421548 1583518498.80 151.4265 60.0008 32.0000 1.9729 1.9740 416.6745 416.9528 0.0419 -1.0000 -1.0000 1422345 1583518498.90 151.4265 60.0008 32.0000 1.9719 1.9730 416.7914 417.0703 0.0418 -1.0000 -1.0000 1422408 1583518499.00 151.4265 60.0008 32.0000 1.9716 1.9727 416.9409 417.2198 0.0419 -1.0000 -1.0000 1422486 1583518499.10 151.4265 60.0008 32.0000 1.9718 1.9729 416.9834 417.2619 0.0419 -1.0000 -1.0000 1422548 1583518499.20 151.4612 60.0008 32.0000 1.9724 1.9734 416.8420 417.1206 0.0418 -1.0000 -1.0000 1422611 1583518499.30 151.4655 60.0008 32.0000 1.9720 1.9731 416.7609 417.0384 0.0418 -1.0000 -1.0000 1422673 1583518499.40 151.4655 60.0008 32.0000 1.9718 1.9729 416.8067 417.0845 0.0418 -1.0000 -1.0000 1422752 1583518499.50 151.4655 60.0008 32.0000 1.9717 1.9728 416.8387 417.1183 0.0420 -1.0000 -1.0000 1422814 1583518499.60 151.4655 60.0008 32.0000 1.9723 1.9734 416.9787 417.2572 0.0419 -1.0000 -1.0000 1422877 1583518499.70 151.4655 60.0008 32.0000 1.9719 1.9730 416.8331 417.1116 0.0419 -1.0000 -1.0000 1422955 1583518499.80 151.5246 60.0012 32.0000 1.9719 1.9730 416.7877 417.0661 0.0419 -1.0000 -1.0000 1423033 1583518499.90 151.5246 60.0012 32.0000 1.9717 1.9728 416.7022 416.9807 0.0419 -1.0000 -1.0000 1423111 1583518500.00 151.5246 60.0012 32.0000 1.9716 1.9727 416.8957 417.1734 0.0419 -1.0000 -1.0000 1423174 1583518500.10 151.5246 60.0012 32.0000 1.9714 1.9725 416.8429 417.1212 0.0419 -1.0000 -1.0000 1423236 1583518500.20 151.5246 60.0012 32.0000 1.9724 1.9735 416.7348 417.0135 0.0420 -1.0000 -1.0000 1423298 1583518500.30 151.5791 60.0012 32.0000 1.9725 1.9736 416.7211 416.9996 0.0419 -1.0000 -1.0000 1423533 1583518500.40 151.5791 60.0012 32.0000 1.9717 1.9728 416.8224 417.1007 0.0418 -1.0000 -1.0000 1423611 1583518500.50 151.5791 60.0012 32.0000 1.9710 1.9721 416.9325 417.2100 0.0418 -1.0000 -1.0000 1423673 1583518500.60 151.5791 60.0012 32.0000 1.9719 1.9730 416.8557 417.1341 0.0419 -1.0000 -1.0000 1423736 1583518500.70 151.5791 60.0012 32.0000 1.9724 1.9734 416.8056 417.0838 0.0419 -1.0000 -1.0000 1423798 1583518500.80 151.5791 60.0012 32.0000 1.9722 1.9733 416.7494 417.0279 0.0420 -1.0000 -1.0000 1423861 1583518500.90 151.5791 60.0012 32.0000 1.9719 1.9729 416.7551 417.0342 0.0420 -1.0000 -1.0000 1423923 1583518501.00 151.5791 60.0012 32.0000 1.9716 1.9727 416.9426 417.2208 0.0418 -1.0000 -1.0000 1424001 1583518501.10 151.5791 60.0012 32.0000 1.9718 1.9729 416.8568 417.1340 0.0418 -1.0000 -1.0000 1424064 1583518501.20 151.5791 60.0012 32.0000 1.9718 1.9729 416.7779 417.0565 0.0419 -1.0000 -1.0000 1424142 1583518501.30 151.5791 60.0012 32.0000 1.9720 1.9731 416.7870 417.0658 0.0420 -1.0000 -1.0000 1424205 1583518501.40 151.4856 60.0012 32.0000 1.9718 1.9729 416.8326 417.1108 0.0419 -1.0000 -1.0000 1424267 1583518501.50 151.4856 60.0012 32.0000 1.9717 1.9728 416.8429 417.1217 0.0420 -1.0000 -1.0000 1424329 1583518501.60 151.4856 60.0012 32.0000 1.9718 1.9729 416.8985 417.1766 0.0419 -1.0000 -1.0000 1424392 1583518501.70 151.4856 60.0012 32.0000 1.9719 1.9730 416.9295 417.2081 0.0419 -1.0000 -1.0000 1424455 1583518501.80 151.4856 60.0012 32.0000 1.9721 1.9732 416.7855 417.0641 0.0420 -1.0000 -1.0000 1424533 1583518501.90 151.4856 60.0012 32.0000 1.9722 1.9733 416.7163 416.9935 0.0416 -1.0000 -1.0000 1424705 1583518502.00 151.4634 60.0012 32.0000 1.9727 1.9738 416.7275 417.0068 0.0421 -1.0000 -1.0000 1424767 1583518502.10 151.4634 60.0012 32.0000 1.9726 1.9737 416.8368 417.1174 0.0423 -1.0000 -1.0000 1424845 1583518502.20 151.4634 60.0012 32.0000 1.9718 1.9729 416.9002 417.1837 0.0429 -1.0000 -1.0000 1424908 1583518502.30 151.4634 60.0012 32.0000 1.9721 1.9732 416.9308 417.2152 0.0428 -1.0000 -1.0000 1424970 1583518502.40 151.4634 60.0012 32.0000 1.9718 1.9730 416.8349 417.1181 0.0425 -1.0000 -1.0000 1425205 1583518502.50 151.4785 60.0012 32.0000 1.9718 1.9729 416.7730 417.0535 0.0422 -1.0000 -1.0000 1425267 1583518502.60 151.4845 60.0012 32.0000 1.9722 1.9733 416.7628 417.0427 0.0421 -1.0000 -1.0000 1425329 1583518502.70 151.4845 60.0012 32.0000 1.9711 1.9722 416.9316 417.2104 0.0419 -1.0000 -1.0000 1425408 1583518502.80 151.4845 60.0012 32.0000 1.9716 1.9727 416.9217 417.2001 0.0419 -1.0000 -1.0000 1425470 1583518502.90 151.4845 60.0012 32.0000 1.9720 1.9731 416.8696 417.1488 0.0421 -1.0000 -1.0000 1425939 1583518503.00 151.4845 60.0012 32.0000 1.9722 1.9733 416.6785 416.9575 0.0420 -1.0000 -1.0000 1426017 1583518503.10 151.5633 60.0012 32.0000 1.9723 1.9734 416.7306 417.0089 0.0419 -1.0000 -1.0000 1426080 1583518503.20 151.5633 60.0012 32.0000 1.9723 1.9734 416.7482 417.0267 0.0420 -1.0000 -1.0000 1426158 1583518503.30 151.5633 60.0012 32.0000 1.9718 1.9729 416.8695 417.1483 0.0419 -1.0000 -1.0000 1426220 1583518503.40 151.5633 60.0012 32.0000 1.9714 1.9725 416.8832 417.1619 0.0420 -1.0000 -1.0000 1426455 1583518503.50 151.5633 60.0012 32.0000 1.9724 1.9735 416.7660 417.0453 0.0421 -1.0000 -1.0000 1426533 1583518503.60 151.5979 60.0012 32.0000 1.9723 1.9734 416.7723 417.0515 0.0419 -1.0000 -1.0000 1426595 1583518503.70 151.6041 60.0012 32.0000 1.9711 1.9722 416.9404 417.2189 0.0419 -1.0000 -1.0000 1426658 1583518503.80 151.6041 60.0012 32.0000 1.9719 1.9730 416.9491 417.2277 0.0419 -1.0000 -1.0000 1426736 1583518503.90 151.6041 60.0012 32.0000 1.9720 1.9731 416.9524 417.2306 0.0419 -1.0000 -1.0000 1426955 1583518504.00 151.6041 60.0012 32.0000 1.9719 1.9730 416.8274 417.1060 0.0420 -1.0000 -1.0000 1427017 1583518504.10 151.6000 60.0012 32.0000 1.9718 1.9729 416.7587 417.0369 0.0419 -1.0000 -1.0000 1427095 1583518504.20 151.5547 60.0012 32.0000 1.9721 1.9732 416.7045 416.9829 0.0419 -1.0000 -1.0000 1427158 1583518504.30 151.5547 60.0012 32.0000 1.9719 1.9729 416.7901 417.0690 0.0420 -1.0000 -1.0000 1427220 1583518504.40 151.5547 60.0012 32.0000 1.9716 1.9727 416.9292 417.2071 0.0419 -1.0000 -1.0000 1427439 1583518504.50 151.5547 60.0012 32.0000 1.9722 1.9733 416.8023 417.0813 0.0420 -1.0000 -1.0000 1427502 1583518504.60 151.5547 60.0012 32.0000 1.9722 1.9733 416.7220 417.0007 0.0419 -1.0000 -1.0000 1427564 1583518504.70 151.4899 60.0008 32.0000 1.9725 1.9736 416.8184 417.0971 0.0420 -1.0000 -1.0000 1427642 1583518504.80 151.4899 60.0008 32.0000 1.9721 1.9732 416.8061 417.0856 0.0421 -1.0000 -1.0000 1427705 1583518504.90 151.4899 60.0008 32.0000 1.9722 1.9733 416.9914 417.2706 0.0420 -1.0000 -1.0000 1427939 1583518505.00 151.4899 60.0008 32.0000 1.9715 1.9726 416.9948 417.2731 0.0418 -1.0000 -1.0000 1428001 1583518505.10 151.4899 60.0008 32.0000 1.9722 1.9733 416.8361 417.1149 0.0420 -1.0000 -1.0000 1428064 1583518505.20 151.4899 60.0008 32.0000 1.9724 1.9735 416.6207 416.8999 0.0420 -1.0000 -1.0000 1428142 1583518505.30 151.4647 60.0008 32.0000 1.9722 1.9732 416.7298 417.0078 0.0418 -1.0000 -1.0000 1428205 1583518505.40 151.4647 60.0008 32.0000 1.9715 1.9725 416.8193 417.0977 0.0420 -1.0000 -1.0000 1428267 1583518505.50 151.4647 60.0008 32.0000 1.9714 1.9725 416.8048 417.0835 0.0420 -1.0000 -1.0000 1428720 1583518505.60 151.4647 60.0008 32.0000 1.9724 1.9735 416.8735 417.1523 0.0420 -1.0000 -1.0000 1428783 1583518505.70 151.4647 60.0008 32.0000 1.9729 1.9740 416.7252 417.0044 0.0421 -1.0000 -1.0000 1428845 1583518505.80 151.4647 60.0008 32.0000 1.9719 1.9730 416.8340 417.1126 0.0419 -1.0000 -1.0000 1428908 1583518505.90 151.4967 60.0008 32.0000 1.9712 1.9723 416.8904 417.1691 0.0420 -1.0000 -1.0000 1428970 1583518506.00 151.4967 60.0008 32.0000 1.9721 1.9732 416.8131 417.0919 0.0420 -1.0000 -1.0000 1429205 1583518506.10 151.4967 60.0008 32.0000 1.9717 1.9728 416.7275 417.0063 0.0420 -1.0000 -1.0000 1429283 1583518506.20 151.4967 60.0008 32.0000 1.9722 1.9733 416.6774 416.9552 0.0418 -1.0000 -1.0000 1429345 1583518506.30 151.4967 60.0008 32.0000 1.9721 1.9732 416.7874 417.0661 0.0420 -1.0000 -1.0000 1429408 1583518506.40 151.6136 60.0008 32.0000 1.9712 1.9723 416.9113 417.1902 0.0419 -1.0000 -1.0000 1429486 1583518506.50 151.6136 60.0008 32.0000 1.9713 1.9724 416.9329 417.2113 0.0419 -1.0000 -1.0000 1429705 1583518506.60 151.6136 60.0008 32.0000 1.9715 1.9726 416.8936 417.1734 0.0420 -1.0000 -1.0000 1429767 1583518506.70 151.6136 60.0008 32.0000 1.9723 1.9734 416.8317 417.1094 0.0418 -1.0000 -1.0000 1429845 1583518506.80 151.6136 60.0008 32.0000 1.9726 1.9737 416.7630 417.0416 0.0420 -1.0000 -1.0000 1429908 1583518506.90 151.6002 60.0008 32.0000 1.9715 1.9726 416.8025 417.0798 0.0417 -1.0000 -1.0000 1429970 1583518507.00 151.5364 60.0008 32.0000 1.9713 1.9724 416.8752 417.1540 0.0419 -1.0000 -1.0000 1430064 1583518507.10 151.5364 60.0008 32.0000 1.9719 1.9730 416.8651 417.1435 0.0419 -1.0000 -1.0000 1430126 1583518507.20 151.5364 60.0008 32.0000 1.9720 1.9731 416.7580 417.0372 0.0421 -1.0000 -1.0000 1430205 1583518507.30 151.5364 60.0008 32.0000 1.9721 1.9732 416.6946 416.9726 0.0418 -1.0000 -1.0000 1430267 1583518507.40 151.5364 60.0008 32.0000 1.9718 1.9729 416.8404 417.1183 0.0419 -1.0000 -1.0000 1430329 1583518507.50 151.4032 60.0008 32.0000 1.9718 1.9729 416.8588 417.1374 0.0419 -1.0000 -1.0000 1431048 1583518507.60 151.4032 60.0008 32.0000 1.9710 1.9721 416.8189 417.0974 0.0419 -1.0000 -1.0000 1431111 1583518507.70 151.4032 60.0008 32.0000 1.9711 1.9722 416.7995 417.0779 0.0419 -1.0000 -1.0000 1431174 1583518507.80 151.4032 60.0008 32.0000 1.9722 1.9733 416.7488 417.0269 0.0419 -1.0000 -1.0000 1431236 1583518507.90 151.4032 60.0008 32.0000 1.9721 1.9732 416.6609 416.9394 0.0419 -1.0000 -1.0000 1431314 1583518508.00 151.4032 60.0008 32.0000 1.9720 1.9731 416.8889 417.1665 0.0418 -1.0000 -1.0000 1431392 1583518508.10 151.4285 60.0008 32.0000 1.9714 1.9725 416.9214 417.1995 0.0419 -1.0000 -1.0000 1431470 1583518508.20 151.4700 60.0008 32.0000 1.9724 1.9735 416.7734 417.0520 0.0419 -1.0000 -1.0000 1431533 1583518508.30 151.4700 60.0008 32.0000 1.9728 1.9739 416.7218 416.9997 0.0418 -1.0000 -1.0000 1431595 1583518508.40 151.4700 60.0008 32.0000 1.9720 1.9731 416.7592 417.0378 0.0419 -1.0000 -1.0000 1431673 1583518508.50 151.4700 60.0008 32.0000 1.9723 1.9734 416.9180 417.1960 0.0418 -1.0000 -1.0000 1431736 1583518508.60 151.4700 60.0008 32.0000 1.9716 1.9726 416.9430 417.2219 0.0420 -1.0000 -1.0000 1431798 1583518508.70 151.4748 60.0008 32.0000 1.9720 1.9731 416.8721 417.1506 0.0420 -1.0000 -1.0000 1431861 1583518508.80 151.4748 60.0008 32.0000 1.9721 1.9732 416.6089 416.8884 0.0421 -1.0000 -1.0000 1431939 1583518508.90 151.4748 60.0008 32.0000 1.9721 1.9731 416.6381 416.9168 0.0419 -1.0000 -1.0000 1432001 1583518509.00 151.4748 60.0008 32.0000 1.9727 1.9737 416.8056 417.0839 0.0419 -1.0000 -1.0000 1432064 1583518509.10 151.4748 60.0008 32.0000 1.9715 1.9726 416.8561 417.1349 0.0419 -1.0000 -1.0000 1432126 1583518509.20 151.5585 60.0008 32.0000 1.9714 1.9725 416.8342 417.1124 0.0418 -1.0000 -1.0000 1432204 1583518509.30 151.5627 60.0008 32.0000 1.9724 1.9735 416.6390 416.9169 0.0419 -1.0000 -1.0000 1432267 1583518509.40 151.5627 60.0008 32.0000 1.9728 1.9739 416.7497 417.0283 0.0420 -1.0000 -1.0000 1432329 1583518509.50 151.5648 60.0008 32.0000 1.9721 1.9732 416.7838 417.0625 0.0419 -1.0000 -1.0000 1432408 1583518509.60 151.6136 60.0017 32.0000 1.9721 1.9732 416.8945 417.1724 0.0418 -1.0000 -1.0000 1432470 1583518509.70 151.6136 60.0017 32.0000 1.9717 1.9728 416.9095 417.1877 0.0419 -1.0000 -1.0000 1432533 1583518509.80 151.6136 60.0017 32.0000 1.9712 1.9722 416.9113 417.1891 0.0419 -1.0000 -1.0000 1432595 1583518509.90 151.6136 60.0017 32.0000 1.9730 1.9741 416.7932 417.0720 0.0419 -1.0000 -1.0000 1432658 1583518510.00 151.6136 60.0017 32.0000 1.9729 1.9740 416.6715 416.9498 0.0419 -1.0000 -1.0000 1432720 1583518510.10 151.6136 60.0017 32.0000 1.9726 1.9737 416.6838 416.9631 0.0420 -1.0000 -1.0000 1433267 1583518510.20 151.6136 60.0017 32.0000 1.9720 1.9731 416.8422 417.1197 0.0418 -1.0000 -1.0000 1433329 1583518510.30 151.6136 60.0017 32.0000 1.9725 1.9736 416.8362 417.1142 0.0419 -1.0000 -1.0000 1433392 1583518510.40 151.4611 60.0017 32.0000 1.9719 1.9730 416.8654 417.1435 0.0418 -1.0000 -1.0000 1433470 1583518510.50 151.4611 60.0017 32.0000 1.9727 1.9738 416.7783 417.0558 0.0419 -1.0000 -1.0000 1433564 1583518510.60 151.4611 60.0017 32.0000 1.9722 1.9733 416.6175 416.8964 0.0419 -1.0000 -1.0000 1433751 1583518510.70 151.4611 60.0017 32.0000 1.9722 1.9733 416.7664 417.0440 0.0418 -1.0000 -1.0000 1433814 1583518510.80 151.4611 60.0017 32.0000 1.9716 1.9727 416.7572 417.0353 0.0419 -1.0000 -1.0000 1433876 1583518510.90 151.4681 60.0017 32.0000 1.9723 1.9734 416.8843 417.1620 0.0418 -1.0000 -1.0000 1433939 1583518511.00 151.4793 60.0017 32.0000 1.9718 1.9729 416.8116 417.0892 0.0418 -1.0000 -1.0000 1434017 1583518511.10 151.4793 60.0017 32.0000 1.9724 1.9735 416.7058 416.9844 0.0420 -1.0000 -1.0000 1434204 1583518511.20 151.4793 60.0017 32.0000 1.9729 1.9740 416.7264 417.0057 0.0420 -1.0000 -1.0000 1434267 1583518511.30 151.4793 60.0017 32.0000 1.9724 1.9735 416.7156 416.9935 0.0418 -1.0000 -1.0000 1434329 1583518511.40 151.4793 60.0017 32.0000 1.9721 1.9732 416.7853 417.0632 0.0419 -1.0000 -1.0000 1434392 1583518511.50 151.5192 60.0017 32.0000 1.9714 1.9725 416.8300 417.1081 0.0419 -1.0000 -1.0000 1434470 1583518511.60 151.5192 60.0017 32.0000 1.9722 1.9733 416.8436 417.1217 0.0418 -1.0000 -1.0000 1434704 1583518511.70 151.5192 60.0017 32.0000 1.9724 1.9735 416.6991 416.9771 0.0420 -1.0000 -1.0000 1434767 1583518511.80 151.5192 60.0017 32.0000 1.9727 1.9738 416.7600 417.0389 0.0418 -1.0000 -1.0000 1434845 1583518511.90 151.5192 60.0017 32.0000 1.9717 1.9727 416.9023 417.1808 0.0419 -1.0000 -1.0000 1434908 1583518512.00 151.5196 60.0017 32.0000 1.9714 1.9725 416.9143 417.1920 0.0418 -1.0000 -1.0000 1434970 1583518512.10 151.5197 60.0017 32.0000 1.9715 1.9726 416.8308 417.1103 0.0422 -1.0000 -1.0000 1435189 1583518512.20 151.5197 60.0017 32.0000 1.9717 1.9728 416.8174 417.0954 0.0419 -1.0000 -1.0000 1435252 1583518512.30 151.5197 60.0017 32.0000 1.9721 1.9732 416.7179 416.9962 0.0420 -1.0000 -1.0000 1435314 1583518512.40 151.5197 60.0017 32.0000 1.9718 1.9729 416.6842 416.9621 0.0418 -1.0000 -1.0000 1435392 1583518512.50 151.5197 60.0017 32.0000 1.9722 1.9732 416.6903 416.9676 0.0418 -1.0000 -1.0000 1435455 1583518512.60 151.5301 60.0017 32.0000 1.9720 1.9731 416.8250 417.1040 0.0420 -1.0000 -1.0000 1436204 1583518512.70 151.5304 60.0017 32.0000 1.9725 1.9736 416.7755 417.0541 0.0420 -1.0000 -1.0000 1436267 1583518512.80 151.5304 60.0017 32.0000 1.9717 1.9728 416.6922 416.9704 0.0418 -1.0000 -1.0000 1436329 1583518512.90 151.5304 60.0017 32.0000 1.9722 1.9733 416.7513 417.0302 0.0420 -1.0000 -1.0000 1436392 1583518513.00 151.5304 60.0017 32.0000 1.9714 1.9725 416.7943 417.0728 0.0419 -1.0000 -1.0000 1436486 1583518513.10 151.5304 60.0017 32.0000 1.9717 1.9727 416.8489 417.1277 0.0420 -1.0000 -1.0000 1436548 1583518513.20 151.5081 60.0017 32.0000 1.9709 1.9720 416.9525 417.2307 0.0419 -1.0000 -1.0000 1436611 1583518513.30 151.5081 60.0017 32.0000 1.9713 1.9724 416.7973 417.0762 0.0420 -1.0000 -1.0000 1436673 1583518513.40 151.5081 60.0017 32.0000 1.9728 1.9739 416.7660 417.0454 0.0421 -1.0000 -1.0000 1436751 1583518513.50 151.5081 60.0017 32.0000 1.9717 1.9728 416.6727 416.9514 0.0419 -1.0000 -1.0000 1436814 1583518513.60 151.5081 60.0017 32.0000 1.9722 1.9733 416.8189 417.0981 0.0420 -1.0000 -1.0000 1436877 1583518513.70 151.4476 60.0017 32.0000 1.9715 1.9726 416.8409 417.1189 0.0419 -1.0000 -1.0000 1436939 1583518513.80 151.4389 60.0017 32.0000 1.9713 1.9724 416.8303 417.1091 0.0420 -1.0000 -1.0000 1437017 1583518513.90 151.4389 60.0017 32.0000 1.9720 1.9731 416.7038 416.9824 0.0419 -1.0000 -1.0000 1437080 1583518514.00 151.4389 60.0017 32.0000 1.9720 1.9731 416.6865 416.9646 0.0419 -1.0000 -1.0000 1437142 1583518514.10 151.4389 60.0017 32.0000 1.9721 1.9731 416.7643 417.0429 0.0419 -1.0000 -1.0000 1437205 1583518514.20 151.4389 60.0017 32.0000 1.9722 1.9733 416.9382 417.2179 0.0421 -1.0000 -1.0000 1437267 1583518514.30 151.6332 60.0025 32.0000 1.9721 1.9732 416.9856 417.2643 0.0420 -1.0000 -1.0000 1437329 1583518514.40 151.6332 60.0025 32.0000 1.9728 1.9739 416.9692 417.2486 0.0420 -1.0000 -1.0000 1437408 1583518514.50 151.6332 60.0025 32.0000 1.9732 1.9743 416.9683 417.2468 0.0419 -1.0000 -1.0000 1437470 1583518514.60 151.6332 60.0025 32.0000 1.9726 1.9737 416.7713 417.0501 0.0419 -1.0000 -1.0000 1437533 1583518514.70 151.6332 60.0025 32.0000 1.9733 1.9744 416.8019 417.0796 0.0418 -1.0000 -1.0000 1437611 1583518514.80 151.6332 60.0025 32.0000 1.9728 1.9739 416.6880 416.9664 0.0419 -1.0000 -1.0000 1437673 1583518514.90 151.6332 60.0025 32.0000 1.9722 1.9733 416.7933 417.0727 0.0420 -1.0000 -1.0000 1437736 1583518515.00 151.6332 60.0025 32.0000 1.9722 1.9733 416.9167 417.1951 0.0419 -1.0000 -1.0000 1437798 1583518515.10 151.6332 60.0025 32.0000 1.9719 1.9730 416.9662 417.2450 0.0420 -1.0000 -1.0000 1437861 1583518515.20 151.6332 60.0025 32.0000 1.9721 1.9732 416.9566 417.2354 0.0420 -1.0000 -1.0000 1438267 1583518515.30 151.6332 60.0025 32.0000 1.9725 1.9736 416.7858 417.0654 0.0421 -1.0000 -1.0000 1438329 1583518515.40 151.5988 60.0025 32.0000 1.9731 1.9741 416.7387 417.0170 0.0418 -1.0000 -1.0000 1438376 1583518515.50 151.5544 60.0025 32.0000 1.9718 1.9729 416.7198 416.9992 0.0421 -1.0000 -1.0000 1438454 1583518515.60 151.5544 60.0025 32.0000 1.9711 1.9722 416.7633 417.0416 0.0419 -1.0000 -1.0000 1438517 1583518515.70 151.5544 60.0025 32.0000 1.9718 1.9729 416.8539 417.1318 0.0418 -1.0000 -1.0000 1438783 1583518515.80 151.5544 60.0025 32.0000 1.9714 1.9725 416.7968 417.0760 0.0420 -1.0000 -1.0000 1438845 1583518515.90 151.5544 60.0025 32.0000 1.9714 1.9725 416.7809 417.0586 0.0419 -1.0000 -1.0000 1438908 1583518516.00 151.4774 60.0025 32.0000 1.9724 1.9735 416.7288 417.0076 0.0420 -1.0000 -1.0000 1438970 1583518516.10 151.4774 60.0025 32.0000 1.9716 1.9727 416.8154 417.0939 0.0419 -1.0000 -1.0000 1439048 1583518516.20 151.4774 60.0025 32.0000 1.9710 1.9721 416.9740 417.2543 0.0421 -1.0000 -1.0000 1439283 1583518516.30 151.4774 60.0025 32.0000 1.9711 1.9722 416.8352 417.1134 0.0420 -1.0000 -1.0000 1439345 1583518516.40 151.4774 60.0025 32.0000 1.9719 1.9730 416.8402 417.1198 0.0418 -1.0000 -1.0000 1439423 1583518516.50 151.4443 60.0025 32.0000 1.9716 1.9727 416.6915 416.9710 0.0421 -1.0000 -1.0000 1439486 1583518516.60 151.4443 60.0025 32.0000 1.9719 1.9730 416.6810 416.9594 0.0419 -1.0000 -1.0000 1439548 1583518516.70 151.4443 60.0025 32.0000 1.9721 1.9732 416.6928 416.9710 0.0419 -1.0000 -1.0000 1439611 1583518516.80 151.4443 60.0025 32.0000 1.9724 1.9735 416.7107 416.9905 0.0421 -1.0000 -1.0000 1439798 1583518516.90 151.4443 60.0025 32.0000 1.9716 1.9727 416.8176 417.0962 0.0420 -1.0000 -1.0000 1439861 1583518517.00 151.4443 60.0025 32.0000 1.9718 1.9729 416.9953 417.2738 0.0419 -1.0000 -1.0000 1439923 1583518517.10 151.4750 60.0025 32.0000 1.9715 1.9726 416.8933 417.1718 0.0419 -1.0000 -1.0000 1440001 1583518517.20 151.4750 60.0025 32.0000 1.9722 1.9733 416.7690 417.0473 0.0419 -1.0000 -1.0000 1440064 1583518517.30 151.4750 60.0025 32.0000 1.9716 1.9727 416.6567 416.9353 0.0419 -1.0000 -1.0000 1440564 1583518517.40 151.4750 60.0025 32.0000 1.9714 1.9724 416.7427 417.0211 0.0419 -1.0000 -1.0000 1440626 1583518517.50 151.4750 60.0025 32.0000 1.9714 1.9725 416.8117 417.0911 0.0421 -1.0000 -1.0000 1440704 1583518517.60 151.5007 60.0025 32.0000 1.9720 1.9731 416.8195 417.0985 0.0420 -1.0000 -1.0000 1440767 1583518517.70 151.5017 60.0025 32.0000 1.9727 1.9737 416.7364 417.0151 0.0420 -1.0000 -1.0000 1440814 1583518517.80 151.5017 60.0025 32.0000 1.9723 1.9734 416.6481 416.9266 0.0420 -1.0000 -1.0000 1441064 1583518517.90 151.5017 60.0025 32.0000 1.9722 1.9733 416.6732 416.9532 0.0421 -1.0000 -1.0000 1441126 1583518518.00 151.5017 60.0025 32.0000 1.9719 1.9730 416.7388 417.0175 0.0420 -1.0000 -1.0000 1441189 1583518518.10 151.5017 60.0025 32.0000 1.9712 1.9723 416.7967 417.0764 0.0421 -1.0000 -1.0000 1441267 1583518518.20 151.5092 60.0025 32.0000 1.9718 1.9729 416.8860 417.1647 0.0420 -1.0000 -1.0000 1441329 1583518518.30 151.5092 60.0025 32.0000 1.9712 1.9723 416.7766 417.0562 0.0421 -1.0000 -1.0000 1441564 1583518518.40 151.5092 60.0025 32.0000 1.9712 1.9723 416.7375 417.0169 0.0420 -1.0000 -1.0000 1441642 1583518518.50 151.5092 60.0025 32.0000 1.9716 1.9726 416.7523 417.0314 0.0420 -1.0000 -1.0000 1441704 1583518518.60 151.5092 60.0025 32.0000 1.9711 1.9722 416.8942 417.1729 0.0420 -1.0000 -1.0000 1441767 1583518518.70 151.5092 60.0025 32.0000 1.9715 1.9726 416.8231 417.1026 0.0420 -1.0000 -1.0000 1441845 1583518518.80 151.4812 60.0025 32.0000 1.9718 1.9729 416.6857 416.9644 0.0420 -1.0000 -1.0000 1441970 1583518518.90 151.4785 60.0025 32.0000 1.9716 1.9727 416.6086 416.8878 0.0420 -1.0000 -1.0000 1442033 1583518519.00 151.4785 60.0025 32.0000 1.9720 1.9731 416.5933 416.8719 0.0420 -1.0000 -1.0000 1442111 1583518519.10 151.4785 60.0025 32.0000 1.9714 1.9725 416.6779 416.9567 0.0420 -1.0000 -1.0000 1442173 1583518519.20 151.4785 60.0025 32.0000 1.9718 1.9729 416.9076 417.1867 0.0420 -1.0000 -1.0000 1442251 1583518519.30 151.4753 60.0025 32.0000 1.9722 1.9733 416.8569 417.1367 0.0421 -1.0000 -1.0000 1442470 1583518519.40 151.4682 60.0025 32.0000 1.9715 1.9726 416.6663 416.9451 0.0419 -1.0000 -1.0000 1442533 1583518519.50 151.4682 60.0025 32.0000 1.9715 1.9726 416.6696 416.9489 0.0421 -1.0000 -1.0000 1442611 1583518519.60 151.4682 60.0025 32.0000 1.9718 1.9729 416.8162 417.0955 0.0420 -1.0000 -1.0000 1442673 1583518519.70 151.4682 60.0025 32.0000 1.9716 1.9727 416.8334 417.1130 0.0421 -1.0000 -1.0000 1442736 1583518519.80 151.4682 60.0025 32.0000 1.9718 1.9729 416.8110 417.0903 0.0420 -1.0000 -1.0000 1442970 1583518519.90 151.4469 60.0019 32.0000 1.9718 1.9729 416.7426 417.0215 0.0420 -1.0000 -1.0000 1443033 1583518520.00 151.4469 60.0019 32.0000 1.9721 1.9732 416.6908 416.9696 0.0420 -1.0000 -1.0000 1443095 1583518520.10 151.4469 60.0019 32.0000 1.9726 1.9737 416.5476 416.8259 0.0419 -1.0000 -1.0000 1443174 1583518520.20 151.4469 60.0019 32.0000 1.9724 1.9734 416.7017 416.9797 0.0419 -1.0000 -1.0000 1443236 1583518520.30 151.4469 60.0019 32.0000 1.9719 1.9730 416.7994 417.0787 0.0420 -1.0000 -1.0000 1443470 1583518520.40 151.4469 60.0019 32.0000 1.9721 1.9732 416.8215 417.1003 0.0419 -1.0000 -1.0000 1443533 1583518520.50 151.4469 60.0019 32.0000 1.9714 1.9725 416.8187 417.0980 0.0421 -1.0000 -1.0000 1443595 1583518520.60 151.4799 60.0019 32.0000 1.9718 1.9728 416.7607 417.0394 0.0420 -1.0000 -1.0000 1443658 1583518520.70 151.4799 60.0019 32.0000 1.9729 1.9740 416.7432 417.0227 0.0421 -1.0000 -1.0000 1443736 1583518520.80 151.4799 60.0019 32.0000 1.9720 1.9731 416.8566 417.1366 0.0422 -1.0000 -1.0000 1443798 1583518520.90 151.4799 60.0019 32.0000 1.9710 1.9721 416.9112 417.1904 0.0420 -1.0000 -1.0000 1444486 1583518521.00 151.4799 60.0019 32.0000 1.9711 1.9722 416.8621 417.1407 0.0419 -1.0000 -1.0000 1444564 1583518521.10 151.5454 60.0019 32.0000 1.9713 1.9724 416.6357 416.9145 0.0421 -1.0000 -1.0000 1444626 1583518521.20 151.6154 60.0019 32.0000 1.9716 1.9727 416.6328 416.9121 0.0420 -1.0000 -1.0000 1444689 1583518521.30 151.6154 60.0019 32.0000 1.9716 1.9727 416.8810 417.1602 0.0420 -1.0000 -1.0000 1444752 1583518521.40 151.6154 60.0019 32.0000 1.9712 1.9723 416.8874 417.1667 0.0420 -1.0000 -1.0000 1444814 1583518521.50 151.6154 60.0019 32.0000 1.9717 1.9728 416.8255 417.1050 0.0421 -1.0000 -1.0000 1444892 1583518521.60 151.6154 60.0019 32.0000 1.9712 1.9723 416.7939 417.0732 0.0420 -1.0000 -1.0000 1444955 1583518521.70 151.5359 60.0019 32.0000 1.9720 1.9730 416.5870 416.8662 0.0421 -1.0000 -1.0000 1445017 1583518521.80 151.5359 60.0019 32.0000 1.9721 1.9732 416.6073 416.8865 0.0420 -1.0000 -1.0000 1445095 1583518521.90 151.5359 60.0019 32.0000 1.9716 1.9726 416.7657 417.0454 0.0422 -1.0000 -1.0000 1445220 1583518522.00 151.5359 60.0019 32.0000 1.9711 1.9722 416.8768 417.1555 0.0419 -1.0000 -1.0000 1445283 1583518522.10 151.5359 60.0019 32.0000 1.9711 1.9722 416.6791 416.9585 0.0421 -1.0000 -1.0000 1445361 1583518522.20 151.5359 60.0019 32.0000 1.9717 1.9728 416.6759 416.9553 0.0420 -1.0000 -1.0000 1445423 1583518522.30 151.5117 60.0019 32.0000 1.9713 1.9723 416.6560 416.9359 0.0422 -1.0000 -1.0000 1445486 1583518522.40 151.5117 60.0019 32.0000 1.9712 1.9723 416.8490 417.1286 0.0421 -1.0000 -1.0000 1445564 1583518522.50 151.5117 60.0019 32.0000 1.9714 1.9725 416.8400 417.1195 0.0420 -1.0000 -1.0000 1445626 1583518522.60 151.5117 60.0019 32.0000 1.9717 1.9728 416.8447 417.1246 0.0422 -1.0000 -1.0000 1445689 1583518522.70 151.5117 60.0019 32.0000 1.9718 1.9729 416.7580 417.0387 0.0421 -1.0000 -1.0000 1445751 1583518522.80 151.5117 60.0019 32.0000 1.9720 1.9731 416.6658 416.9446 0.0420 -1.0000 -1.0000 1445814 1583518522.90 151.5117 60.0019 32.0000 1.9727 1.9737 416.6249 416.9045 0.0421 -1.0000 -1.0000 1445954 1583518523.00 151.5117 60.0019 32.0000 1.9721 1.9731 416.6590 416.9382 0.0420 -1.0000 -1.0000 1446017 1583518523.10 151.5117 60.0019 32.0000 1.9708 1.9718 416.8553 417.1347 0.0420 -1.0000 -1.0000 1446080 1583518523.20 151.5117 60.0019 32.0000 1.9717 1.9728 416.8628 417.1421 0.0420 -1.0000 -1.0000 1446158 1583518523.30 151.5117 60.0019 32.0000 1.9726 1.9737 416.7406 417.0200 0.0421 -1.0000 -1.0000 1446220 1583518523.40 151.4698 60.0019 32.0000 1.9725 1.9736 416.6357 416.9148 0.0420 -1.0000 -1.0000 1446501 1583518523.50 151.4637 60.0019 32.0000 1.9715 1.9726 416.6536 416.9321 0.0420 -1.0000 -1.0000 1446580 1583518523.60 151.4637 60.0019 32.0000 1.9711 1.9722 416.7422 417.0203 0.0418 -1.0000 -1.0000 1446626 1583518523.70 151.4637 60.0019 32.0000 1.9714 1.9725 416.8219 417.1000 0.0419 -1.0000 -1.0000 1446704 1583518523.80 151.4637 60.0019 32.0000 1.9719 1.9730 416.8884 417.1680 0.0421 -1.0000 -1.0000 1446767 1583518523.90 151.4642 60.0019 32.0000 1.9719 1.9730 416.7964 417.0766 0.0422 -1.0000 -1.0000 1447017 1583518524.00 151.4676 60.0019 32.0000 1.9722 1.9733 416.6827 416.9629 0.0421 -1.0000 -1.0000 1447080 1583518524.10 151.4676 60.0019 32.0000 1.9716 1.9727 416.6895 416.9679 0.0418 -1.0000 -1.0000 1447142 1583518524.20 151.4676 60.0019 32.0000 1.9718 1.9728 416.8087 417.0869 0.0419 -1.0000 -1.0000 1447205 1583518524.30 151.4676 60.0019 32.0000 1.9721 1.9732 416.8093 417.0884 0.0420 -1.0000 -1.0000 1447267 1583518524.40 151.4676 60.0019 32.0000 1.9729 1.9739 416.7564 417.0351 0.0420 -1.0000 -1.0000 1447345 1583518524.50 151.4676 60.0019 32.0000 1.9724 1.9735 416.6592 416.9387 0.0421 -1.0000 -1.0000 1447408 1583518524.60 151.5143 60.0019 32.0000 1.9719 1.9730 416.6276 416.9072 0.0421 -1.0000 -1.0000 1447486 1583518524.70 151.5143 60.0019 32.0000 1.9718 1.9729 416.7915 417.0703 0.0420 -1.0000 -1.0000 1447548 1583518524.80 151.5143 60.0019 32.0000 1.9717 1.9728 416.7926 417.0716 0.0420 -1.0000 -1.0000 1447611 1583518524.90 151.5143 60.0019 32.0000 1.9715 1.9726 416.9148 417.1946 0.0421 -1.0000 -1.0000 1447720 1583518525.00 151.5143 60.0019 32.0000 1.9722 1.9733 416.8427 417.1211 0.0420 -1.0000 -1.0000 1447783 1583518525.10 151.5672 60.0020 32.0000 1.9720 1.9731 416.7885 417.0691 0.0422 -1.0000 -1.0000 1447845 1583518525.20 151.5733 60.0021 32.0000 1.9723 1.9734 416.6143 416.8939 0.0421 -1.0000 -1.0000 1447923 1583518525.30 151.5733 60.0021 32.0000 1.9721 1.9732 416.6878 416.9677 0.0422 -1.0000 -1.0000 1447986 1583518525.40 151.5733 60.0021 32.0000 1.9716 1.9726 416.9015 417.1820 0.0421 -1.0000 -1.0000 1448048 1583518525.50 151.5733 60.0021 32.0000 1.9709 1.9720 416.8195 417.0991 0.0422 -1.0000 -1.0000 1448236 1583518525.60 151.5733 60.0021 32.0000 1.9716 1.9726 416.7921 417.0708 0.0419 -1.0000 -1.0000 1448298 1583518525.70 151.5364 60.0021 32.0000 1.9718 1.9729 416.6414 416.9205 0.0421 -1.0000 -1.0000 1448361 1583518525.80 151.5364 60.0021 32.0000 1.9717 1.9728 416.6592 416.9386 0.0421 -1.0000 -1.0000 1448439 1583518525.90 151.5364 60.0021 32.0000 1.9711 1.9722 416.7942 417.0736 0.0421 -1.0000 -1.0000 1448501 1583518526.00 151.5364 60.0021 32.0000 1.9708 1.9719 416.8334 417.1127 0.0421 -1.0000 -1.0000 1448736 1583518526.10 151.5364 60.0021 32.0000 1.9704 1.9714 416.8429 417.1225 0.0421 -1.0000 -1.0000 1448814 1583518526.20 151.4793 60.0021 32.0000 1.9715 1.9726 416.7451 417.0246 0.0421 -1.0000 -1.0000 1448877 1583518526.30 151.4793 60.0021 32.0000 1.9722 1.9733 416.7434 417.0230 0.0421 -1.0000 -1.0000 1448939 1583518526.40 151.4793 60.0021 32.0000 1.9726 1.9737 416.6712 416.9508 0.0421 -1.0000 -1.0000 1449017 1583518526.50 151.4793 60.0021 32.0000 1.9723 1.9734 416.8144 417.0940 0.0421 -1.0000 -1.0000 1449502 1583518526.60 151.4793 60.0021 32.0000 1.9711 1.9722 416.8465 417.1244 0.0418 -1.0000 -1.0000 1449564 1583518526.70 151.4822 60.0021 32.0000 1.9714 1.9725 416.8892 417.1684 0.0421 -1.0000 -1.0000 1449642 1583518526.80 151.4896 60.0021 32.0000 1.9719 1.9729 416.7830 417.0629 0.0421 -1.0000 -1.0000 1449705 1583518526.90 151.4896 60.0021 32.0000 1.9727 1.9738 416.6426 416.9239 0.0425 -1.0000 -1.0000 1449767 1583518527.00 151.4896 60.0021 32.0000 1.9722 1.9733 416.7632 417.0413 0.0419 -1.0000 -1.0000 1450017 1583518527.10 151.4896 60.0021 32.0000 1.9714 1.9725 416.7660 417.0461 0.0422 -1.0000 -1.0000 1450080 1583518527.20 151.4896 60.0021 32.0000 1.9717 1.9728 416.7979 417.0767 0.0419 -1.0000 -1.0000 1450142 1583518527.30 151.4780 60.0021 32.0000 1.9721 1.9732 416.7904 417.0695 0.0421 -1.0000 -1.0000 1450205 1583518527.40 151.4780 60.0021 32.0000 1.9721 1.9732 416.7090 416.9888 0.0420 -1.0000 -1.0000 1450267 1583518527.50 151.4780 60.0021 32.0000 1.9730 1.9741 416.6485 416.9263 0.0418 -1.0000 -1.0000 1450470 1583518527.60 151.4780 60.0021 32.0000 1.9726 1.9737 416.7510 417.0297 0.0420 -1.0000 -1.0000 1450533 1583518527.70 151.4780 60.0021 32.0000 1.9717 1.9728 416.8723 417.1516 0.0420 -1.0000 -1.0000 1450595 1583518527.80 151.5427 60.0021 32.0000 1.9719 1.9730 416.8692 417.1483 0.0420 -1.0000 -1.0000 1450673 1583518527.90 151.5470 60.0021 32.0000 1.9714 1.9725 416.8389 417.1183 0.0421 -1.0000 -1.0000 1450736 1583518528.00 151.5470 60.0021 32.0000 1.9723 1.9734 416.8191 417.0978 0.0419 -1.0000 -1.0000 1450970 1583518528.10 151.5470 60.0021 32.0000 1.9726 1.9737 416.6402 416.9187 0.0420 -1.0000 -1.0000 1451049 1583518528.20 151.5470 60.0021 32.0000 1.9717 1.9728 416.7733 417.0522 0.0420 -1.0000 -1.0000 1451111 1583518528.30 151.5396 60.0021 32.0000 1.9714 1.9725 416.8653 417.1446 0.0420 -1.0000 -1.0000 1451174 1583518528.40 151.5054 60.0021 32.0000 1.9712 1.9723 416.8212 417.0998 0.0420 -1.0000 -1.0000 1451236 1583518528.50 151.5054 60.0021 32.0000 1.9717 1.9728 416.7426 417.0218 0.0421 -1.0000 -1.0000 1451970 1583518528.60 151.5054 60.0021 32.0000 1.9714 1.9725 416.6469 416.9259 0.0420 -1.0000 -1.0000 1452049 1583518528.70 151.5054 60.0021 32.0000 1.9716 1.9727 416.6373 416.9166 0.0420 -1.0000 -1.0000 1452111 1583518528.80 151.5054 60.0021 32.0000 1.9709 1.9720 416.8102 417.0882 0.0419 -1.0000 -1.0000 1452173 1583518528.90 151.5054 60.0021 32.0000 1.9717 1.9727 416.8198 417.0982 0.0419 -1.0000 -1.0000 1452236 1583518529.00 151.4904 60.0021 32.0000 1.9722 1.9733 416.7225 417.0015 0.0420 -1.0000 -1.0000 1452314 1583518529.10 151.4904 60.0021 32.0000 1.9726 1.9736 416.8293 417.1088 0.0420 -1.0000 -1.0000 1452377 1583518529.20 151.4904 60.0021 32.0000 1.9720 1.9731 416.6266 416.9042 0.0418 -1.0000 -1.0000 1452455 1583518529.30 151.4904 60.0021 32.0000 1.9719 1.9730 416.7434 417.0221 0.0420 -1.0000 -1.0000 1452502 1583518529.40 151.4904 60.0021 32.0000 1.9708 1.9719 416.8877 417.1658 0.0419 -1.0000 -1.0000 1452642 1583518529.50 151.4904 60.0021 32.0000 1.9713 1.9724 416.9373 417.2162 0.0419 -1.0000 -1.0000 1452752 1583518529.60 151.3956 60.0021 32.0000 1.9718 1.9729 416.8641 417.1426 0.0420 -1.0000 -1.0000 1452814 1583518529.70 151.3956 60.0021 32.0000 1.9716 1.9727 416.7801 417.0593 0.0420 -1.0000 -1.0000 1452877 1583518529.80 151.3956 60.0021 32.0000 1.9724 1.9735 416.6686 416.9476 0.0420 -1.0000 -1.0000 1452955 1583518529.90 151.3956 60.0021 32.0000 1.9725 1.9736 416.6820 416.9612 0.0421 -1.0000 -1.0000 1453002 1583518530.00 151.3956 60.0021 32.0000 1.9727 1.9738 416.9510 417.2305 0.0420 -1.0000 -1.0000 1453080 1583518530.10 151.4649 60.0020 32.0000 1.9716 1.9726 416.8832 417.1621 0.0419 -1.0000 -1.0000 1453142 1583518530.20 151.4649 60.0020 32.0000 1.9715 1.9725 416.9391 417.2180 0.0420 -1.0000 -1.0000 1453205 1583518530.30 151.4649 60.0020 32.0000 1.9716 1.9727 416.7458 417.0246 0.0420 -1.0000 -1.0000 1453267 1583518530.40 151.4649 60.0020 32.0000 1.9723 1.9734 416.6661 416.9458 0.0420 -1.0000 -1.0000 1453345 1583518530.50 151.4649 60.0020 32.0000 1.9724 1.9735 416.6916 416.9695 0.0419 -1.0000 -1.0000 1453408 1583518530.60 151.4649 60.0020 32.0000 1.9719 1.9730 416.8208 417.0995 0.0420 -1.0000 -1.0000 1453470 1583518530.70 151.4649 60.0020 32.0000 1.9711 1.9722 416.8651 417.1433 0.0419 -1.0000 -1.0000 1453548 1583518530.80 151.5227 60.0020 32.0000 1.9710 1.9721 416.9309 417.2096 0.0419 -1.0000 -1.0000 1453595 1583518530.90 151.5227 60.0020 32.0000 1.9726 1.9737 416.7867 417.0648 0.0418 -1.0000 -1.0000 1453658 1583518531.00 151.5227 60.0020 32.0000 1.9714 1.9725 416.7801 417.0587 0.0419 -1.0000 -1.0000 1453736 1583518531.10 151.5227 60.0020 32.0000 1.9728 1.9739 416.7490 417.0275 0.0420 -1.0000 -1.0000 1453798 1583518531.20 151.5227 60.0020 32.0000 1.9710 1.9720 416.8873 417.1667 0.0420 -1.0000 -1.0000 1453877 1583518531.30 151.5441 60.0020 32.0000 1.9707 1.9718 416.8972 417.1767 0.0421 -1.0000 -1.0000 1453939 1583518531.40 151.5446 60.0020 32.0000 1.9714 1.9725 416.9153 417.1948 0.0420 -1.0000 -1.0000 1454002 1583518531.50 151.5446 60.0020 32.0000 1.9724 1.9735 416.7047 416.9836 0.0420 -1.0000 -1.0000 1454080 1583518531.60 151.5446 60.0020 32.0000 1.9709 1.9720 416.7843 417.0629 0.0420 -1.0000 -1.0000 1454549 1583518531.70 151.5446 60.0020 32.0000 1.9711 1.9721 416.8581 417.1362 0.0418 -1.0000 -1.0000 1454626 1583518531.80 151.5340 60.0020 32.0000 1.9718 1.9729 416.9113 417.1911 0.0420 -1.0000 -1.0000 1454689 1583518531.90 151.4838 60.0020 32.0000 1.9713 1.9723 416.8450 417.1230 0.0419 -1.0000 -1.0000 1454752 1583518532.00 151.4838 60.0020 32.0000 1.9716 1.9727 416.6664 416.9456 0.0420 -1.0000 -1.0000 1454814 1583518532.10 151.4838 60.0020 32.0000 1.9721 1.9732 416.7199 416.9991 0.0420 -1.0000 -1.0000 1455064 1583518532.20 151.4838 60.0020 32.0000 1.9715 1.9726 416.7706 417.0496 0.0420 -1.0000 -1.0000 1455126 1583518532.30 151.4838 60.0020 32.0000 1.9708 1.9719 416.9093 417.1883 0.0420 -1.0000 -1.0000 1455189 1583518532.40 151.4616 60.0020 32.0000 1.9721 1.9731 416.8052 417.0840 0.0419 -1.0000 -1.0000 1455267 1583518532.50 151.4616 60.0020 32.0000 1.9716 1.9727 416.6349 416.9130 0.0419 -1.0000 -1.0000 1455329 1583518532.60 151.4616 60.0020 32.0000 1.9723 1.9734 416.7045 416.9829 0.0420 -1.0000 -1.0000 1455377 1583518532.70 151.4616 60.0020 32.0000 1.9712 1.9723 416.7770 417.0554 0.0419 -1.0000 -1.0000 1455455 1583518532.80 151.4616 60.0020 32.0000 1.9712 1.9723 416.9029 417.1815 0.0420 -1.0000 -1.0000 1455517 1583518532.90 151.4854 60.0020 32.0000 1.9716 1.9727 416.9133 417.1922 0.0419 -1.0000 -1.0000 1455580 1583518533.00 151.4972 60.0020 32.0000 1.9712 1.9723 416.9417 417.2205 0.0420 -1.0000 -1.0000 1455658 1583518533.10 151.4972 60.0020 32.0000 1.9727 1.9738 416.7622 417.0414 0.0420 -1.0000 -1.0000 1455720 1583518533.20 151.4972 60.0020 32.0000 1.9726 1.9737 416.6396 416.9175 0.0419 -1.0000 -1.0000 1456267 1583518533.30 151.4972 60.0020 32.0000 1.9732 1.9742 416.7106 416.9892 0.0420 -1.0000 -1.0000 1456329 1583518533.40 151.4972 60.0020 32.0000 1.9720 1.9731 416.8561 417.1353 0.0420 -1.0000 -1.0000 1456392 1583518533.50 151.5595 60.0020 32.0000 1.9723 1.9734 416.8832 417.1630 0.0421 -1.0000 -1.0000 1456454 1583518533.60 151.5595 60.0020 32.0000 1.9730 1.9741 416.8190 417.0967 0.0419 -1.0000 -1.0000 1456517 1583518533.70 151.5595 60.0020 32.0000 1.9727 1.9738 416.7494 417.0279 0.0419 -1.0000 -1.0000 1456829 1583518533.80 151.5595 60.0020 32.0000 1.9726 1.9737 416.7947 417.0718 0.0417 -1.0000 -1.0000 1456892 1583518533.90 151.5595 60.0020 32.0000 1.9716 1.9726 416.8947 417.1732 0.0419 -1.0000 -1.0000 1456955 1583518534.00 151.5595 60.0020 32.0000 1.9709 1.9720 416.8989 417.1771 0.0419 -1.0000 -1.0000 1457017 1583518534.10 151.5637 60.0020 32.0000 1.9713 1.9724 416.8939 417.1728 0.0420 -1.0000 -1.0000 1457095 1583518534.20 151.5652 60.0020 32.0000 1.9731 1.9742 416.8005 417.0799 0.0421 -1.0000 -1.0000 1457329 1583518534.30 151.5652 60.0020 32.0000 1.9726 1.9737 416.6894 416.9690 0.0421 -1.0000 -1.0000 1457392 1583518534.40 151.5652 60.0020 32.0000 1.9725 1.9735 416.7644 417.0426 0.0418 -1.0000 -1.0000 1457470 1583518534.50 151.5652 60.0020 32.0000 1.9722 1.9732 416.8009 417.0790 0.0419 -1.0000 -1.0000 1457533 1583518534.60 151.5652 60.0020 32.0000 1.9718 1.9729 416.8729 417.1516 0.0421 -1.0000 -1.0000 1457595 1583518534.70 151.5652 60.0020 32.0000 1.9720 1.9731 416.7855 417.0655 0.0421 -1.0000 -1.0000 1457751 1583518534.80 151.5545 60.0012 32.0000 1.9720 1.9731 416.6880 416.9667 0.0420 -1.0000 -1.0000 1457814 1583518534.90 151.5545 60.0012 32.0000 1.9717 1.9728 416.6450 416.9235 0.0420 -1.0000 -1.0000 1457877 1583518535.00 151.5545 60.0012 32.0000 1.9715 1.9726 416.8880 417.1674 0.0421 -1.0000 -1.0000 1457939 1583518535.10 151.5545 60.0012 32.0000 1.9713 1.9724 416.9010 417.1809 0.0421 -1.0000 -1.0000 1458002 1583518535.20 151.4795 60.0012 32.0000 1.9720 1.9731 416.7670 417.0451 0.0418 -1.0000 -1.0000 1458079 1583518535.30 151.4795 60.0012 32.0000 1.9725 1.9736 416.6588 416.9380 0.0420 -1.0000 -1.0000 1458267 1583518535.40 151.4795 60.0012 32.0000 1.9712 1.9722 416.6797 416.9586 0.0420 -1.0000 -1.0000 1458329 1583518535.50 151.4795 60.0012 32.0000 1.9716 1.9727 416.8700 417.1493 0.0421 -1.0000 -1.0000 1458392 1583518535.60 151.4795 60.0012 32.0000 1.9715 1.9726 416.8705 417.1483 0.0419 -1.0000 -1.0000 1458454 1583518535.70 151.4795 60.0012 32.0000 1.9718 1.9729 416.9754 417.2545 0.0420 -1.0000 -1.0000 1458517 1583518535.80 151.4047 60.0012 32.0000 1.9719 1.9730 416.7949 417.0736 0.0419 -1.0000 -1.0000 1458814 1583518535.90 151.4047 60.0012 32.0000 1.9726 1.9737 416.6651 416.9437 0.0420 -1.0000 -1.0000 1458877 1583518536.00 151.4047 60.0012 32.0000 1.9716 1.9726 416.8282 417.1079 0.0421 -1.0000 -1.0000 1458939 1583518536.10 151.4047 60.0012 32.0000 1.9714 1.9725 416.8764 417.1555 0.0420 -1.0000 -1.0000 1459001 1583518536.20 151.4047 60.0012 32.0000 1.9709 1.9720 416.8178 417.0972 0.0421 -1.0000 -1.0000 1459064 1583518536.30 151.4602 60.0012 32.0000 1.9721 1.9732 416.7392 417.0175 0.0419 -1.0000 -1.0000 1459204 1583518536.40 151.4602 60.0012 32.0000 1.9726 1.9737 416.7172 416.9957 0.0420 -1.0000 -1.0000 1459267 1583518536.50 151.4602 60.0012 32.0000 1.9720 1.9731 416.7064 416.9851 0.0419 -1.0000 -1.0000 1459345 1583518536.60 151.4602 60.0012 32.0000 1.9714 1.9725 416.7957 417.0740 0.0419 -1.0000 -1.0000 1459392 1583518536.70 151.4602 60.0012 32.0000 1.9715 1.9726 416.8573 417.1375 0.0422 -1.0000 -1.0000 1459470 1583518536.80 151.4701 60.0012 32.0000 1.9713 1.9724 416.9113 417.1907 0.0420 -1.0000 -1.0000 1500392 1583518536.90 151.5198 60.0012 32.0000 1.9720 1.9731 416.6616 416.9396 0.0418 -1.0000 -1.0000 1500470 1583518537.00 151.5198 60.0012 32.0000 1.9720 1.9731 416.7381 417.0166 0.0420 -1.0000 -1.0000 1500548 1583518537.10 151.5198 60.0012 32.0000 1.9715 1.9726 416.7990 417.0777 0.0420 -1.0000 -1.0000 1500611 1583518537.20 151.5198 60.0012 32.0000 1.9712 1.9723 416.8885 417.1676 0.0420 -1.0000 -1.0000 1500674 1583518537.30 151.5198 60.0012 32.0000 1.9722 1.9733 416.7986 417.0768 0.0419 -1.0000 -1.0000 1500736 1583518537.40 151.5639 60.0012 32.0000 1.9723 1.9734 416.6959 416.9744 0.0419 -1.0000 -1.0000 1500799 1583518537.50 151.5639 60.0012 32.0000 1.9724 1.9735 416.6057 416.8841 0.0420 -1.0000 -1.0000 1500877 1583518537.60 151.5639 60.0012 32.0000 1.9717 1.9728 416.6386 416.9176 0.0420 -1.0000 -1.0000 1500939 1583518537.70 151.5639 60.0012 32.0000 1.9715 1.9725 416.7381 417.0166 0.0419 -1.0000 -1.0000 1501002 1583518537.80 151.5639 60.0012 32.0000 1.9719 1.9729 416.9345 417.2123 0.0418 -1.0000 -1.0000 1501079 1583518537.90 151.5554 60.0012 32.0000 1.9712 1.9723 416.8746 417.1531 0.0419 -1.0000 -1.0000 1501142 1583518538.00 151.5547 60.0012 32.0000 1.9720 1.9730 416.8100 417.0889 0.0420 -1.0000 -1.0000 1501204 1583518538.10 151.5547 60.0012 32.0000 1.9718 1.9729 416.7998 417.0793 0.0421 -1.0000 -1.0000 1501283 1583518538.20 151.5547 60.0012 32.0000 1.9718 1.9729 416.8027 417.0819 0.0421 -1.0000 -1.0000 1501345 1583518538.30 151.5547 60.0012 32.0000 1.9709 1.9719 416.8623 417.1411 0.0419 -1.0000 -1.0000 1501408 1583518538.40 151.5547 60.0012 32.0000 1.9711 1.9722 416.9718 417.2513 0.0420 -1.0000 -1.0000 1501470 1583518538.50 151.5214 60.0012 32.0000 1.9721 1.9731 416.7693 417.0480 0.0418 -1.0000 -1.0000 1501548 1583518538.60 151.5214 60.0012 32.0000 1.9720 1.9731 416.6160 416.8943 0.0420 -1.0000 -1.0000 1501595 1583518538.70 151.5214 60.0012 32.0000 1.9710 1.9721 416.7136 416.9919 0.0419 -1.0000 -1.0000 1501673 1583518538.80 151.5214 60.0012 32.0000 1.9710 1.9721 416.7626 417.0405 0.0419 -1.0000 -1.0000 1501751 1583518538.90 151.5214 60.0012 32.0000 1.9714 1.9725 416.9125 417.1915 0.0420 -1.0000 -1.0000 1501970 1583518539.00 151.4626 60.0012 32.0000 1.9709 1.9720 416.9386 417.2177 0.0420 -1.0000 -1.0000 1502049 1583518539.10 151.4626 60.0012 32.0000 1.9714 1.9725 416.7582 417.0362 0.0419 -1.0000 -1.0000 1502111 1583518539.20 151.4626 60.0012 32.0000 1.9723 1.9734 416.6981 416.9764 0.0419 -1.0000 -1.0000 1502189 1583518539.30 151.4626 60.0012 32.0000 1.9719 1.9730 416.8140 417.0930 0.0421 -1.0000 -1.0000 1502252 1583518539.40 151.4626 60.0012 32.0000 1.9718 1.9729 416.8730 417.1523 0.0420 -1.0000 -1.0000 1502470 1583518539.50 151.4700 60.0012 32.0000 1.9719 1.9730 416.7928 417.0716 0.0419 -1.0000 -1.0000 1502549 1583518539.60 151.4953 60.0012 32.0000 1.9725 1.9736 416.8121 417.0902 0.0419 -1.0000 -1.0000 1502611 1583518539.70 151.4953 60.0012 32.0000 1.9724 1.9735 416.6430 416.9220 0.0421 -1.0000 -1.0000 1502674 1583518539.80 151.4953 60.0012 32.0000 1.9720 1.9731 416.7487 417.0277 0.0420 -1.0000 -1.0000 1502752 1583518539.90 151.4953 60.0012 32.0000 1.9714 1.9725 416.8910 417.1691 0.0419 -1.0000 -1.0000 1502986 1583518540.00 151.4953 60.0012 32.0000 1.9707 1.9718 416.8319 417.1109 0.0420 -1.0000 -1.0000 1503049 1583518540.10 151.5358 60.0000 32.0000 1.9722 1.9733 416.7242 417.0033 0.0420 -1.0000 -1.0000 1503111 1583518540.20 151.5404 59.9998 32.0000 1.9724 1.9735 416.7693 417.0491 0.0421 -1.0000 -1.0000 1503174 1583518540.30 151.5404 59.9998 32.0000 1.9727 1.9738 416.7706 417.0496 0.0420 -1.0000 -1.0000 1503252 1583518540.40 151.5404 59.9998 32.0000 1.9725 1.9736 416.9019 417.1807 0.0419 -1.0000 -1.0000 1503314 1583518540.50 151.5404 59.9998 32.0000 1.9721 1.9732 416.7508 417.0295 0.0420 -1.0000 -1.0000 1503501 1583518540.60 151.5404 59.9998 32.0000 1.9719 1.9730 416.6410 416.9204 0.0421 -1.0000 -1.0000 1503549 1583518540.70 151.5404 59.9998 32.0000 1.9714 1.9725 416.7184 416.9977 0.0421 -1.0000 -1.0000 1503626 1583518540.80 151.5703 59.9998 32.0000 1.9720 1.9731 416.7998 417.0788 0.0419 -1.0000 -1.0000 1503704 1583518540.90 151.5703 59.9998 32.0000 1.9707 1.9717 416.8684 417.1470 0.0419 -1.0000 -1.0000 1503767 1583518541.00 151.5703 59.9998 32.0000 1.9713 1.9724 416.7829 417.0617 0.0420 -1.0000 -1.0000 1504001 1583518541.10 151.5703 59.9998 32.0000 1.9720 1.9731 416.7334 417.0126 0.0420 -1.0000 -1.0000 1504064 1583518541.20 151.5703 59.9998 32.0000 1.9725 1.9736 416.7388 417.0167 0.0418 -1.0000 -1.0000 1504142 1583518541.30 151.5689 59.9998 32.0000 1.9720 1.9731 416.9628 417.2416 0.0420 -1.0000 -1.0000 1504204 1583518541.40 151.5605 59.9998 32.0000 1.9710 1.9721 416.9227 417.2020 0.0420 -1.0000 -1.0000 1504267 1583518541.50 151.5605 59.9998 32.0000 1.9718 1.9729 416.8504 417.1292 0.0420 -1.0000 -1.0000 1504501 1583518541.60 151.5605 59.9998 32.0000 1.9714 1.9725 416.7590 417.0384 0.0421 -1.0000 -1.0000 1504564 1583518541.70 151.5605 59.9998 32.0000 1.9720 1.9731 416.7981 417.0768 0.0420 -1.0000 -1.0000 1504626 1583518541.80 151.5605 59.9998 32.0000 1.9710 1.9721 416.8937 417.1730 0.0420 -1.0000 -1.0000 1504689 1583518541.90 151.5132 59.9998 32.0000 1.9708 1.9719 416.8857 417.1644 0.0420 -1.0000 -1.0000 1504752 1583518542.00 151.5132 59.9998 32.0000 1.9716 1.9727 416.6888 416.9686 0.0421 -1.0000 -1.0000 1505079 1583518542.10 151.5132 59.9998 32.0000 1.9717 1.9728 416.6123 416.8904 0.0419 -1.0000 -1.0000 1505158 1583518542.20 151.5132 59.9998 32.0000 1.9711 1.9722 416.7426 417.0217 0.0421 -1.0000 -1.0000 1505220 1583518542.30 151.5132 59.9998 32.0000 1.9714 1.9725 416.8135 417.0941 0.0422 -1.0000 -1.0000 1505283 1583518542.40 151.4877 59.9998 32.0000 1.9720 1.9731 416.8963 417.1756 0.0420 -1.0000 -1.0000 1505361 1583518542.50 151.4877 59.9998 32.0000 1.9730 1.9740 416.6090 416.8882 0.0420 -1.0000 -1.0000 1505736 1583518542.60 151.4877 59.9998 32.0000 1.9725 1.9736 416.6195 416.8986 0.0420 -1.0000 -1.0000 1505798 1583518542.70 151.4877 59.9998 32.0000 1.9722 1.9733 416.6656 416.9451 0.0421 -1.0000 -1.0000 1505876 1583518542.80 151.4877 59.9998 32.0000 1.9717 1.9728 416.7320 417.0112 0.0420 -1.0000 -1.0000 1505939 1583518542.90 151.4877 59.9998 32.0000 1.9716 1.9727 416.7712 417.0497 0.0420 -1.0000 -1.0000 1506001 1583518543.00 151.4877 59.9998 32.0000 1.9712 1.9723 416.6593 416.9383 0.0420 -1.0000 -1.0000 1506079 1583518543.10 151.4877 59.9998 32.0000 1.9723 1.9734 416.6240 416.9033 0.0421 -1.0000 -1.0000 1506142 1583518543.20 151.4877 59.9998 32.0000 1.9717 1.9728 416.7333 417.0116 0.0419 -1.0000 -1.0000 1506220 1583518543.30 151.4877 59.9998 32.0000 1.9709 1.9719 416.7422 417.0208 0.0420 -1.0000 -1.0000 1506283 1583518543.40 151.4877 59.9998 32.0000 1.9711 1.9722 416.8745 417.1535 0.0419 -1.0000 -1.0000 1506345 1583518543.50 151.4225 59.9998 32.0000 1.9719 1.9730 416.9477 417.2277 0.0421 -1.0000 -1.0000 1506408 1583518543.60 151.4430 59.9998 32.0000 1.9718 1.9729 416.8083 417.0870 0.0420 -1.0000 -1.0000 1506658 1583518543.70 151.4430 59.9998 32.0000 1.9719 1.9730 416.7065 416.9858 0.0421 -1.0000 -1.0000 1506720 1583518543.80 151.4430 59.9998 32.0000 1.9724 1.9735 416.5695 416.8490 0.0421 -1.0000 -1.0000 1506783 1583518543.90 151.4430 59.9998 32.0000 1.9716 1.9727 416.7177 416.9965 0.0419 -1.0000 -1.0000 1506845 1583518544.00 151.4456 59.9998 32.0000 1.9717 1.9728 416.8432 417.1212 0.0419 -1.0000 -1.0000 1506908 1583518544.10 151.5143 59.9998 32.0000 1.9715 1.9726 416.8400 417.1182 0.0419 -1.0000 -1.0000 1507111 1583518544.20 151.5143 59.9998 32.0000 1.9712 1.9723 416.6031 416.8820 0.0420 -1.0000 -1.0000 1507174 1583518544.30 151.5143 59.9998 32.0000 1.9718 1.9729 416.7528 417.0320 0.0420 -1.0000 -1.0000 1507236 1583518544.40 151.5143 59.9998 32.0000 1.9720 1.9731 416.8910 417.1693 0.0418 -1.0000 -1.0000 1507299 1583518544.50 151.5143 59.9998 32.0000 1.9715 1.9726 416.8158 417.0942 0.0419 -1.0000 -1.0000 1507361 1583518544.60 151.5362 60.0000 32.0000 1.9708 1.9719 416.8576 417.1361 0.0419 -1.0000 -1.0000 1507549 1583518544.70 151.5477 60.0001 32.0000 1.9709 1.9720 416.8142 417.0936 0.0422 -1.0000 -1.0000 1507611 1583518544.80 151.5477 60.0001 32.0000 1.9711 1.9722 416.6501 416.9294 0.0420 -1.0000 -1.0000 1507673 1583518544.90 151.5477 60.0001 32.0000 1.9720 1.9731 416.6574 416.9358 0.0419 -1.0000 -1.0000 1507736 1583518545.00 151.5477 60.0001 32.0000 1.9717 1.9728 416.6161 416.8936 0.0418 -1.0000 -1.0000 1507814 1583518545.10 151.5477 60.0001 32.0000 1.9720 1.9731 416.6507 416.9298 0.0421 -1.0000 -1.0000 1508236 1583518545.20 151.5373 60.0001 32.0000 1.9711 1.9722 416.7284 417.0074 0.0420 -1.0000 -1.0000 1508314 1583518545.30 151.5373 60.0001 32.0000 1.9718 1.9729 416.6901 416.9691 0.0421 -1.0000 -1.0000 1508376 1583518545.40 151.5373 60.0001 32.0000 1.9718 1.9729 416.5609 416.8403 0.0420 -1.0000 -1.0000 1508439 1583518545.50 151.5373 60.0001 32.0000 1.9720 1.9730 416.6316 416.9107 0.0420 -1.0000 -1.0000 1508517 1583518545.60 151.5373 60.0001 32.0000 1.9708 1.9719 416.7602 417.0394 0.0420 -1.0000 -1.0000 1508814 1583518545.70 151.4363 60.0001 32.0000 1.9701 1.9712 416.8074 417.0857 0.0418 -1.0000 -1.0000 1508877 1583518545.80 151.4363 60.0001 32.0000 1.9710 1.9721 416.7486 417.0269 0.0420 -1.0000 -1.0000 1508954 1583518545.90 151.4363 60.0001 32.0000 1.9715 1.9726 416.7486 417.0278 0.0420 -1.0000 -1.0000 1509017 1583518546.00 151.4363 60.0001 32.0000 1.9721 1.9732 416.6977 416.9761 0.0420 -1.0000 -1.0000 1509079 1583518546.10 151.4363 60.0001 32.0000 1.9721 1.9732 416.5697 416.8484 0.0419 -1.0000 -1.0000 1509158 1583518546.20 151.4455 60.0001 32.0000 1.9720 1.9731 416.7671 417.0456 0.0419 -1.0000 -1.0000 1509220 1583518546.30 151.4539 60.0001 32.0000 1.9714 1.9724 416.7490 417.0270 0.0419 -1.0000 -1.0000 1509283 1583518546.40 151.4539 60.0001 32.0000 1.9721 1.9732 416.7775 417.0558 0.0419 -1.0000 -1.0000 1509345 1583518546.50 151.4539 60.0001 32.0000 1.9724 1.9735 416.6927 416.9709 0.0419 -1.0000 -1.0000 1509408 1583518546.60 151.4539 60.0001 32.0000 1.9725 1.9736 416.6229 416.9014 0.0419 -1.0000 -1.0000 1509470 1583518546.70 151.4539 60.0001 32.0000 1.9722 1.9733 416.7690 417.0476 0.0419 -1.0000 -1.0000 1509548 1583518546.80 151.4455 60.0001 32.0000 1.9719 1.9730 416.8189 417.0975 0.0419 -1.0000 -1.0000 1509611 1583518546.90 151.4449 60.0001 32.0000 1.9714 1.9724 416.9134 417.1920 0.0419 -1.0000 -1.0000 1509673 1583518547.00 151.4449 60.0001 32.0000 1.9726 1.9737 416.8488 417.1277 0.0420 -1.0000 -1.0000 1509751 1583518547.10 151.4449 60.0001 32.0000 1.9730 1.9741 416.7833 417.0621 0.0420 -1.0000 -1.0000 1509814 1583518547.20 151.4449 60.0001 32.0000 1.9715 1.9726 416.6847 416.9629 0.0419 -1.0000 -1.0000 1510001 1583518547.30 151.4667 60.0001 32.0000 1.9719 1.9730 416.8576 417.1364 0.0419 -1.0000 -1.0000 1510064 1583518547.40 151.4898 60.0001 32.0000 1.9714 1.9725 416.8794 417.1576 0.0419 -1.0000 -1.0000 1510126 1583518547.50 151.4898 60.0001 32.0000 1.9718 1.9729 416.6825 416.9606 0.0419 -1.0000 -1.0000 1510204 1583518547.60 151.4898 60.0001 32.0000 1.9729 1.9739 416.5925 416.8705 0.0419 -1.0000 -1.0000 1510267 1583518547.70 151.4898 60.0001 32.0000 1.9718 1.9729 416.6674 416.9444 0.0418 -1.0000 -1.0000 1510845 1583518547.80 151.4898 60.0001 32.0000 1.9708 1.9719 416.7900 417.0686 0.0418 -1.0000 -1.0000 1510908 1583518547.90 151.5366 60.0001 32.0000 1.9710 1.9721 416.8270 417.1060 0.0420 -1.0000 -1.0000 1510970 1583518548.00 151.5432 60.0001 32.0000 1.9715 1.9726 416.7378 417.0170 0.0420 -1.0000 -1.0000 1511049 1583518548.10 151.5432 60.0001 32.0000 1.9721 1.9732 416.6253 416.9040 0.0420 -1.0000 -1.0000 1511111 1583518548.20 151.5432 60.0001 32.0000 1.9725 1.9736 416.5974 416.8764 0.0420 -1.0000 -1.0000 1511174 1583518548.30 151.5432 60.0001 32.0000 1.9718 1.9728 416.6527 416.9315 0.0420 -1.0000 -1.0000 1511236 1583518548.40 151.5432 60.0001 32.0000 1.9716 1.9727 416.7913 417.0696 0.0419 -1.0000 -1.0000 1511314 1583518548.50 151.4987 60.0001 32.0000 1.9708 1.9719 416.7489 417.0271 0.0419 -1.0000 -1.0000 1511377 1583518548.60 151.4987 60.0001 32.0000 1.9712 1.9722 416.8482 417.1269 0.0420 -1.0000 -1.0000 1511439 1583518548.70 151.4987 60.0001 32.0000 1.9719 1.9730 416.6823 416.9611 0.0419 -1.0000 -1.0000 1511767 1583518548.80 151.4987 60.0001 32.0000 1.9715 1.9726 416.6369 416.9144 0.0418 -1.0000 -1.0000 1511829 1583518548.90 151.4987 60.0001 32.0000 1.9723 1.9734 416.7008 416.9784 0.0418 -1.0000 -1.0000 1511892 1583518549.00 151.4835 60.0001 32.0000 1.9709 1.9720 416.7552 417.0330 0.0418 -1.0000 -1.0000 1511970 1583518549.10 151.4723 60.0001 32.0000 1.9707 1.9718 416.8073 417.0853 0.0419 -1.0000 -1.0000 1512033 1583518549.20 151.4723 60.0001 32.0000 1.9717 1.9728 416.8053 417.0834 0.0418 -1.0000 -1.0000 1512720 1583518549.30 151.4723 60.0001 32.0000 1.9729 1.9739 416.6880 416.9666 0.0419 -1.0000 -1.0000 1512783 1583518549.40 151.4723 60.0001 32.0000 1.9719 1.9730 416.5844 416.8623 0.0419 -1.0000 -1.0000 1512861 1583518549.50 151.4723 60.0001 32.0000 1.9724 1.9735 416.7385 417.0169 0.0420 -1.0000 -1.0000 1512939 1583518549.60 151.4723 60.0001 32.0000 1.9716 1.9727 416.7764 417.0536 0.0417 -1.0000 -1.0000 1513002 1583518549.70 151.4723 60.0001 32.0000 1.9717 1.9727 416.7420 417.0189 0.0417 -1.0000 -1.0000 1513064 1583518549.80 151.4690 60.0001 32.0000 1.9716 1.9727 416.7965 417.0742 0.0418 -1.0000 -1.0000 1513142 1583518549.90 151.4520 60.0001 32.0000 1.9721 1.9731 416.6458 416.9239 0.0419 -1.0000 -1.0000 1513204 1583518550.00 151.4520 60.0001 32.0000 1.9720 1.9731 416.7179 416.9962 0.0419 -1.0000 -1.0000 1513267 1583518550.10 151.4520 60.0001 32.0000 1.9718 1.9729 416.6462 416.9245 0.0418 -1.0000 -1.0000 1513329 1583518550.20 151.4655 60.0005 32.0000 1.9708 1.9719 416.8923 417.1701 0.0418 -1.0000 -1.0000 1513392 1583518550.30 151.4655 60.0005 32.0000 1.9708 1.9719 416.9424 417.2201 0.0418 -1.0000 -1.0000 1513502 1583518550.40 151.4655 60.0005 32.0000 1.9710 1.9720 416.8233 417.1005 0.0418 -1.0000 -1.0000 1513579 1583518550.50 151.4655 60.0005 32.0000 1.9707 1.9718 416.8787 417.1572 0.0420 -1.0000 -1.0000 1513642 1583518550.60 151.4655 60.0005 32.0000 1.9712 1.9723 416.6956 416.9731 0.0418 -1.0000 -1.0000 1513704 1583518550.70 151.4655 60.0005 32.0000 1.9721 1.9732 416.6161 416.8939 0.0419 -1.0000 -1.0000 1513783 1583518550.80 151.5162 60.0005 32.0000 1.9723 1.9734 416.6472 416.9260 0.0420 -1.0000 -1.0000 1513845 1583518550.90 151.5365 60.0005 32.0000 1.9716 1.9727 416.6808 416.9574 0.0417 -1.0000 -1.0000 1513908 1583518551.00 151.5365 60.0005 32.0000 1.9715 1.9726 416.8127 417.0906 0.0418 -1.0000 -1.0000 1513986 1583518551.10 151.5191 60.0005 32.0000 1.9726 1.9736 416.7645 417.0424 0.0419 -1.0000 -1.0000 1514048 1583518551.20 151.5191 60.0005 32.0000 1.9713 1.9724 416.6485 416.9261 0.0417 -1.0000 -1.0000 1514126 1583518551.30 151.5191 60.0005 32.0000 1.9714 1.9724 416.7100 416.9867 0.0417 -1.0000 -1.0000 1514189 1583518551.40 151.5191 60.0005 32.0000 1.9711 1.9722 416.8060 417.0836 0.0418 -1.0000 -1.0000 1514251 1583518551.50 151.5191 60.0005 32.0000 1.9713 1.9723 416.8559 417.1343 0.0420 -1.0000 -1.0000 1514314 1583518551.60 151.5191 60.0005 32.0000 1.9711 1.9722 416.8205 417.0979 0.0417 -1.0000 -1.0000 1514376 1583518551.70 151.5191 60.0005 32.0000 1.9721 1.9731 416.7886 417.0663 0.0418 -1.0000 -1.0000 1514439 1583518551.80 151.5191 60.0005 32.0000 1.9725 1.9736 416.6175 416.8954 0.0418 -1.0000 -1.0000 1514579 1583518551.90 151.4646 60.0005 32.0000 1.9713 1.9724 416.6581 416.9350 0.0417 -1.0000 -1.0000 1514642 1583518552.00 151.4646 60.0005 32.0000 1.9716 1.9727 416.8120 417.0892 0.0417 -1.0000 -1.0000 1514704 1583518552.10 151.4646 60.0005 32.0000 1.9712 1.9723 416.8332 417.1104 0.0418 -1.0000 -1.0000 1514783 1583518552.20 151.4646 60.0005 32.0000 1.9721 1.9732 416.7087 416.9859 0.0417 -1.0000 -1.0000 1514845 1583518552.30 151.4646 60.0005 32.0000 1.9719 1.9729 416.6877 416.9652 0.0419 -1.0000 -1.0000 1515314 1583518552.40 151.4646 60.0005 32.0000 1.9713 1.9724 416.6112 416.8883 0.0417 -1.0000 -1.0000 1515392 1583518552.50 151.4113 60.0005 32.0000 1.9711 1.9722 416.6793 416.9562 0.0416 -1.0000 -1.0000 1515455 1583518552.60 151.3964 60.0005 32.0000 1.9718 1.9729 416.7344 417.0108 0.0416 -1.0000 -1.0000 1515517 1583518552.70 151.3964 60.0005 32.0000 1.9717 1.9728 416.7141 416.9919 0.0419 -1.0000 -1.0000 1515595 1583518552.80 151.3964 60.0005 32.0000 1.9724 1.9734 416.6272 416.9068 0.0420 -1.0000 -1.0000 1515767 1583518552.90 151.3964 60.0005 32.0000 1.9716 1.9727 416.7687 417.0447 0.0415 -1.0000 -1.0000 1515829 1583518553.00 151.3964 60.0005 32.0000 1.9716 1.9727 416.8729 417.1496 0.0417 -1.0000 -1.0000 1515892 1583518553.10 151.3964 60.0005 32.0000 1.9719 1.9730 416.8964 417.1737 0.0417 -1.0000 -1.0000 1515955 1583518553.20 151.3964 60.0005 32.0000 1.9720 1.9731 416.8406 417.1182 0.0418 -1.0000 -1.0000 1516033 1583518553.30 151.3964 60.0005 32.0000 1.9714 1.9725 416.7603 417.0383 0.0419 -1.0000 -1.0000 1516095 1583518553.40 151.3964 60.0005 32.0000 1.9714 1.9725 416.8024 417.0810 0.0420 -1.0000 -1.0000 1516283 1583518553.50 151.3964 60.0005 32.0000 1.9717 1.9728 416.8488 417.1248 0.0416 -1.0000 -1.0000 1516345 1583518553.60 151.4759 60.0005 32.0000 1.9722 1.9733 416.8420 417.1190 0.0418 -1.0000 -1.0000 1516408 1583518553.70 151.5509 60.0005 32.0000 1.9723 1.9734 416.9697 417.2468 0.0416 -1.0000 -1.0000 1516470 1583518553.80 151.5509 60.0005 32.0000 1.9722 1.9733 416.6912 416.9679 0.0417 -1.0000 -1.0000 1516548 1583518553.90 151.5509 60.0005 32.0000 1.9717 1.9728 416.6414 416.9183 0.0417 -1.0000 -1.0000 1516845 1583518554.00 151.5509 60.0005 32.0000 1.9718 1.9728 416.6652 416.9419 0.0417 -1.0000 -1.0000 1516892 1583518554.10 151.5626 60.0005 32.0000 1.9715 1.9725 416.8415 417.1191 0.0418 -1.0000 -1.0000 1516970 1583518554.20 151.5860 60.0005 32.0000 1.9712 1.9723 416.8669 417.1443 0.0417 -1.0000 -1.0000 1517033 1583518554.30 151.5860 60.0005 32.0000 1.9711 1.9722 416.8894 417.1665 0.0418 -1.0000 -1.0000 1517095 1583518554.40 151.5860 60.0005 32.0000 1.9707 1.9718 416.7404 417.0177 0.0418 -1.0000 -1.0000 1517486 1583518554.50 151.5860 60.0005 32.0000 1.9715 1.9726 416.6593 416.9368 0.0418 -1.0000 -1.0000 1517549 1583518554.60 151.5860 60.0005 32.0000 1.9712 1.9723 416.6327 416.9105 0.0418 -1.0000 -1.0000 1517611 1583518554.70 151.5526 60.0003 32.0000 1.9711 1.9722 416.7807 417.0581 0.0418 -1.0000 -1.0000 1517689 1583518554.80 151.4984 60.0001 32.0000 1.9708 1.9718 416.9245 417.2015 0.0417 -1.0000 -1.0000 1517736 1583518554.90 151.4984 60.0001 32.0000 1.9715 1.9726 416.8054 417.0818 0.0417 -1.0000 -1.0000 1517798 1583518555.00 151.4984 60.0001 32.0000 1.9722 1.9733 416.6527 416.9300 0.0417 -1.0000 -1.0000 1517876 1583518555.10 151.4984 60.0001 32.0000 1.9721 1.9732 416.6450 416.9216 0.0416 -1.0000 -1.0000 1517939 1583518555.20 151.4984 60.0001 32.0000 1.9726 1.9737 416.6760 416.9526 0.0416 -1.0000 -1.0000 1518017 1583518555.30 151.4408 60.0001 32.0000 1.9717 1.9727 416.7789 417.0554 0.0417 -1.0000 -1.0000 1518079 1583518555.40 151.4408 60.0001 32.0000 1.9709 1.9720 416.8191 417.0956 0.0416 -1.0000 -1.0000 1518502 1583518555.50 151.4408 60.0001 32.0000 1.9711 1.9721 416.8752 417.1519 0.0416 -1.0000 -1.0000 1518579 1583518555.60 151.4408 60.0001 32.0000 1.9712 1.9723 416.7411 417.0179 0.0417 -1.0000 -1.0000 1518642 1583518555.70 151.4408 60.0001 32.0000 1.9723 1.9734 416.6974 416.9744 0.0417 -1.0000 -1.0000 1518704 1583518555.80 151.4915 60.0001 32.0000 1.9723 1.9733 416.8673 417.1442 0.0417 -1.0000 -1.0000 1518783 1583518555.90 151.4915 60.0001 32.0000 1.9717 1.9728 416.9022 417.1807 0.0418 -1.0000 -1.0000 1518986 1583518556.00 151.4915 60.0001 32.0000 1.9711 1.9721 416.7405 417.0171 0.0417 -1.0000 -1.0000 1519049 1583518556.10 151.4915 60.0001 32.0000 1.9728 1.9739 416.7050 416.9818 0.0416 -1.0000 -1.0000 1519126 1583518556.20 151.4915 60.0001 32.0000 1.9722 1.9733 416.6002 416.8778 0.0418 -1.0000 -1.0000 1519189 1583518556.30 151.4915 60.0001 32.0000 1.9720 1.9731 416.5965 416.8734 0.0417 -1.0000 -1.0000 1519252 1583518556.40 151.4915 60.0001 32.0000 1.9722 1.9732 416.7933 417.0706 0.0418 -1.0000 -1.0000 1519314 1583518556.50 151.4915 60.0001 32.0000 1.9712 1.9723 416.8083 417.0862 0.0418 -1.0000 -1.0000 1519470 1583518556.60 151.4915 60.0001 32.0000 1.9712 1.9723 416.7716 417.0484 0.0417 -1.0000 -1.0000 1519533 1583518556.70 151.4915 60.0001 32.0000 1.9718 1.9729 416.8135 417.0908 0.0417 -1.0000 -1.0000 1519595 1583518556.80 151.4816 60.0001 32.0000 1.9724 1.9734 416.7009 416.9786 0.0418 -1.0000 -1.0000 1519658 1583518556.90 151.5657 60.0001 32.0000 1.9716 1.9727 416.8116 417.0889 0.0417 -1.0000 -1.0000 1519720 1583518557.00 151.5713 60.0001 32.0000 1.9713 1.9724 416.8568 417.1340 0.0417 -1.0000 -1.0000 1520033 1583518557.10 151.5713 60.0001 32.0000 1.9711 1.9722 416.8136 417.0907 0.0416 -1.0000 -1.0000 1520095 1583518557.20 151.5713 60.0001 32.0000 1.9717 1.9728 416.7602 417.0366 0.0416 -1.0000 -1.0000 1520158 1583518557.30 151.5713 60.0001 32.0000 1.9720 1.9731 416.6715 416.9486 0.0417 -1.0000 -1.0000 1520236 1583518557.40 151.5713 60.0001 32.0000 1.9724 1.9735 416.6901 416.9679 0.0418 -1.0000 -1.0000 1520298 1583518557.50 151.5704 60.0001 32.0000 1.9717 1.9728 416.5974 416.8727 0.0415 -1.0000 -1.0000 1520486 1583518557.60 151.5565 60.0001 32.0000 1.9708 1.9719 416.8160 417.0926 0.0417 -1.0000 -1.0000 1520548 1583518557.70 151.5565 60.0001 32.0000 1.9710 1.9720 416.8282 417.1055 0.0417 -1.0000 -1.0000 1520611 1583518557.80 151.5565 60.0001 32.0000 1.9710 1.9720 416.8101 417.0870 0.0417 -1.0000 -1.0000 1520673 1583518557.90 151.5565 60.0001 32.0000 1.9714 1.9724 416.8423 417.1200 0.0417 -1.0000 -1.0000 1520752 1583518558.00 151.5565 60.0001 32.0000 1.9724 1.9735 416.6219 416.8987 0.0417 -1.0000 -1.0000 1521002 1583518558.10 151.5565 60.0001 32.0000 1.9716 1.9727 416.7676 417.0438 0.0415 -1.0000 -1.0000 1521079 1583518558.20 151.5565 60.0001 32.0000 1.9712 1.9722 416.8050 417.0804 0.0415 -1.0000 -1.0000 1521142 1583518558.30 151.5565 60.0001 32.0000 1.9714 1.9725 416.7051 416.9826 0.0418 -1.0000 -1.0000 1521204 1583518558.40 151.5565 60.0001 32.0000 1.9726 1.9736 416.6301 416.9073 0.0417 -1.0000 -1.0000 1521299 1583518558.50 151.5565 60.0001 32.0000 1.9721 1.9731 416.6190 416.8961 0.0417 -1.0000 -1.0000 1521517 1583518558.60 151.5226 60.0001 32.0000 1.9725 1.9736 416.6754 416.9519 0.0416 -1.0000 -1.0000 1521579 1583518558.70 151.5226 60.0001 32.0000 1.9722 1.9733 416.7191 416.9956 0.0417 -1.0000 -1.0000 1521658 1583518558.80 151.5226 60.0001 32.0000 1.9713 1.9724 416.8938 417.1715 0.0419 -1.0000 -1.0000 1521720 1583518558.90 151.5226 60.0001 32.0000 1.9715 1.9726 416.8817 417.1589 0.0417 -1.0000 -1.0000 1521783 1583518559.00 151.4798 60.0001 32.0000 1.9717 1.9728 416.7308 417.0083 0.0418 -1.0000 -1.0000 1522017 1583518559.10 151.4798 60.0001 32.0000 1.9719 1.9729 416.6211 416.8985 0.0418 -1.0000 -1.0000 1522079 1583518559.20 151.5205 60.0001 32.0000 1.9722 1.9733 416.6411 416.9182 0.0417 -1.0000 -1.0000 1522142 1583518559.30 151.5205 60.0001 32.0000 1.9717 1.9727 416.7729 417.0495 0.0417 -1.0000 -1.0000 1522204 1583518559.40 151.5205 60.0001 32.0000 1.9721 1.9732 416.8673 417.1439 0.0416 -1.0000 -1.0000 1522267 1583518559.50 151.5205 60.0001 32.0000 1.9725 1.9736 416.8512 417.1280 0.0417 -1.0000 -1.0000 1522501 1583518559.60 151.5205 60.0001 32.0000 1.9728 1.9739 416.6838 416.9604 0.0417 -1.0000 -1.0000 1522564 1583518559.70 151.5205 60.0001 32.0000 1.9729 1.9740 416.6168 416.8939 0.0417 -1.0000 -1.0000 1522626 1583518559.80 151.5488 60.0012 32.0000 1.9719 1.9730 416.6246 416.9011 0.0416 -1.0000 -1.0000 1522720 1583518559.90 151.5488 60.0012 32.0000 1.9717 1.9728 416.7754 417.0518 0.0416 -1.0000 -1.0000 1522783 1583518560.00 151.5488 60.0012 32.0000 1.9720 1.9731 416.8741 417.1511 0.0417 -1.0000 -1.0000 1522845 1583518560.10 151.5488 60.0012 32.0000 1.9718 1.9729 416.8533 417.1305 0.0418 -1.0000 -1.0000 1522970 1583518560.20 151.5488 60.0012 32.0000 1.9719 1.9730 416.7899 417.0673 0.0418 -1.0000 -1.0000 1523033 1583518560.30 151.4623 60.0012 32.0000 1.9722 1.9732 416.6109 416.8883 0.0418 -1.0000 -1.0000 1523095 1583518560.40 151.4623 60.0012 32.0000 1.9715 1.9726 416.7184 416.9953 0.0417 -1.0000 -1.0000 1523174 1583518560.50 151.4623 60.0012 32.0000 1.9709 1.9720 416.7830 417.0587 0.0415 -1.0000 -1.0000 1523236 1583518560.60 151.4623 60.0012 32.0000 1.9710 1.9721 416.7426 417.0189 0.0416 -1.0000 -1.0000 1523517 1583518560.70 151.4623 60.0012 32.0000 1.9712 1.9723 416.6634 416.9400 0.0417 -1.0000 -1.0000 1523595 1583518560.80 151.4623 60.0012 32.0000 1.9716 1.9726 416.5273 416.8045 0.0418 -1.0000 -1.0000 1523658 1583518560.90 151.4623 60.0012 32.0000 1.9716 1.9726 416.6629 416.9402 0.0418 -1.0000 -1.0000 1523720 1583518561.00 151.4623 60.0012 32.0000 1.9706 1.9716 416.7672 417.0444 0.0417 -1.0000 -1.0000 1523783 1583518561.10 151.5046 60.0012 32.0000 1.9708 1.9718 416.7608 417.0371 0.0415 -1.0000 -1.0000 1524220 1583518561.20 151.5046 60.0012 32.0000 1.9707 1.9717 416.7810 417.0588 0.0418 -1.0000 -1.0000 1524299 1583518561.30 151.5046 60.0012 32.0000 1.9723 1.9734 416.5409 416.8175 0.0417 -1.0000 -1.0000 1524361 1583518561.40 151.5046 60.0012 32.0000 1.9726 1.9737 416.6752 416.9528 0.0418 -1.0000 -1.0000 1524423 1583518561.50 151.5046 60.0012 32.0000 1.9710 1.9720 416.7997 417.0769 0.0417 -1.0000 -1.0000 1524486 1583518561.60 151.5107 60.0012 32.0000 1.9710 1.9721 416.7407 417.0184 0.0418 -1.0000 -1.0000 1524736 1583518561.70 151.4798 60.0012 32.0000 1.9712 1.9722 416.7281 417.0043 0.0416 -1.0000 -1.0000 1524799 1583518561.80 151.4798 60.0012 32.0000 1.9722 1.9732 416.6065 416.8833 0.0417 -1.0000 -1.0000 1524876 1583518561.90 151.4798 60.0012 32.0000 1.9718 1.9729 416.5125 416.7906 0.0419 -1.0000 -1.0000 1524939 1583518562.00 151.4798 60.0012 32.0000 1.9723 1.9733 416.5938 416.8691 0.0416 -1.0000 -1.0000 1525001 1583518562.10 151.4798 60.0012 32.0000 1.9711 1.9722 416.7341 417.0112 0.0417 -1.0000 -1.0000 1525236 1583518562.20 151.4621 60.0012 32.0000 1.9711 1.9722 416.7839 417.0612 0.0418 -1.0000 -1.0000 1525299 1583518562.30 151.4458 60.0012 32.0000 1.9714 1.9725 416.6890 416.9656 0.0417 -1.0000 -1.0000 1525361 1583518562.40 151.4458 60.0012 32.0000 1.9717 1.9728 416.5859 416.8629 0.0417 -1.0000 -1.0000 1525439 1583518562.50 151.3848 60.0012 32.0000 1.9721 1.9732 416.5760 416.8541 0.0420 -1.0000 -1.0000 1525501 1583518562.60 151.3848 60.0012 32.0000 1.9716 1.9727 416.6913 416.9682 0.0416 -1.0000 -1.0000 1525720 1583518562.70 151.3848 60.0012 32.0000 1.9711 1.9722 416.8029 417.0805 0.0418 -1.0000 -1.0000 1525798 1583518562.80 151.3848 60.0012 32.0000 1.9715 1.9726 416.7992 417.0766 0.0417 -1.0000 -1.0000 1525861 1583518562.90 151.3848 60.0012 32.0000 1.9720 1.9730 416.6869 416.9635 0.0417 -1.0000 -1.0000 1525923 1583518563.00 151.3848 60.0012 32.0000 1.9721 1.9732 416.5403 416.8179 0.0418 -1.0000 -1.0000 1525986 1583518563.10 151.4985 60.0012 32.0000 1.9712 1.9723 416.6917 416.9685 0.0417 -1.0000 -1.0000 1526079 1583518563.20 151.4985 60.0012 32.0000 1.9703 1.9713 416.7818 417.0588 0.0417 -1.0000 -1.0000 1526158 1583518563.30 151.4985 60.0012 32.0000 1.9713 1.9724 416.7836 417.0608 0.0417 -1.0000 -1.0000 1526220 1583518563.40 151.4985 60.0012 32.0000 1.9716 1.9727 416.5859 416.8628 0.0417 -1.0000 -1.0000 1526283 1583518563.50 151.4985 60.0012 32.0000 1.9720 1.9731 416.6027 416.8795 0.0417 -1.0000 -1.0000 1526376 1583518563.60 151.5804 60.0012 32.0000 1.9717 1.9727 416.6440 416.9205 0.0417 -1.0000 -1.0000 1526439 1583518563.70 151.5804 60.0012 32.0000 1.9711 1.9722 416.8078 417.0857 0.0418 -1.0000 -1.0000 1526767 1583518563.80 151.5804 60.0012 32.0000 1.9709 1.9720 416.7389 417.0155 0.0418 -1.0000 -1.0000 1526845 1583518563.90 151.5804 60.0012 32.0000 1.9719 1.9730 416.6848 416.9625 0.0417 -1.0000 -1.0000 1526908 1583518564.00 151.5804 60.0012 32.0000 1.9733 1.9744 416.6456 416.9232 0.0419 -1.0000 -1.0000 1526970 1583518564.10 151.5776 60.0012 32.0000 1.9721 1.9732 416.5283 416.8048 0.0417 -1.0000 -1.0000 1527033 1583518564.20 151.5201 60.0012 32.0000 1.9706 1.9717 416.6786 416.9562 0.0417 -1.0000 -1.0000 1527470 1583518564.30 151.5201 60.0012 32.0000 1.9713 1.9723 416.7114 416.9890 0.0419 -1.0000 -1.0000 1527533 1583518564.40 151.5201 60.0012 32.0000 1.9715 1.9726 416.8417 417.1197 0.0418 -1.0000 -1.0000 1527611 1583518564.50 151.5201 60.0012 32.0000 1.9720 1.9730 416.7848 417.0623 0.0418 -1.0000 -1.0000 1527673 1583518564.60 151.5201 60.0012 32.0000 1.9714 1.9725 416.5948 416.8721 0.0418 -1.0000 -1.0000 1527736 1583518564.70 151.5006 60.0008 32.0000 1.9717 1.9728 416.6203 416.8982 0.0418 -1.0000 -1.0000 1527908 1583518564.80 151.5006 60.0008 32.0000 1.9715 1.9726 416.7218 416.9988 0.0418 -1.0000 -1.0000 1527970 1583518564.90 151.5006 60.0008 32.0000 1.9713 1.9724 416.7336 417.0115 0.0418 -1.0000 -1.0000 1528033 1583518565.00 151.5006 60.0008 32.0000 1.9711 1.9722 416.6550 416.9320 0.0417 -1.0000 -1.0000 1528111 1583518565.10 151.5006 60.0008 32.0000 1.9716 1.9726 416.6098 416.8879 0.0419 -1.0000 -1.0000 1528173 1583518565.20 151.4147 60.0008 32.0000 1.9717 1.9727 416.6208 416.8982 0.0418 -1.0000 -1.0000 1528236 1583518565.30 151.3901 60.0008 32.0000 1.9707 1.9718 416.7023 416.9801 0.0419 -1.0000 -1.0000 1528314 1583518565.40 151.3901 60.0008 32.0000 1.9706 1.9717 416.8167 417.0942 0.0418 -1.0000 -1.0000 1528376 1583518565.50 151.3901 60.0008 32.0000 1.9705 1.9716 416.9252 417.2022 0.0417 -1.0000 -1.0000 1528439 1583518565.60 151.3901 60.0008 32.0000 1.9716 1.9726 416.7802 417.0573 0.0417 -1.0000 -1.0000 1528501 1583518565.70 151.3925 60.0008 32.0000 1.9720 1.9731 416.6539 416.9304 0.0416 -1.0000 -1.0000 1528564 1583518565.80 151.4844 60.0008 32.0000 1.9720 1.9730 416.5926 416.8689 0.0417 -1.0000 -1.0000 1528642 1583518565.90 151.4844 60.0008 32.0000 1.9726 1.9737 416.5599 416.8369 0.0417 -1.0000 -1.0000 1528704 1583518566.00 151.4844 60.0008 32.0000 1.9724 1.9734 416.6265 416.9037 0.0418 -1.0000 -1.0000 1528767 1583518566.10 151.4844 60.0008 32.0000 1.9716 1.9727 416.7262 417.0035 0.0417 -1.0000 -1.0000 1528845 1583518566.20 151.4844 60.0008 32.0000 1.9716 1.9727 416.6967 416.9737 0.0417 -1.0000 -1.0000 1529064 1583518566.30 151.5186 60.0008 32.0000 1.9715 1.9726 416.6482 416.9260 0.0419 -1.0000 -1.0000 1529126 1583518566.40 151.5186 60.0008 32.0000 1.9719 1.9730 416.6872 416.9654 0.0416 -1.0000 -1.0000 1529204 1583518566.50 151.5186 60.0008 32.0000 1.9712 1.9722 416.8053 417.0836 0.0419 -1.0000 -1.0000 1529267 1583518566.60 151.5186 60.0008 32.0000 1.9716 1.9727 416.7541 417.0322 0.0419 -1.0000 -1.0000 1529329 1583518566.70 151.5186 60.0008 32.0000 1.9710 1.9721 416.8207 417.0971 0.0415 -1.0000 -1.0000 1529564 1583518566.80 151.5186 60.0008 32.0000 1.9709 1.9720 416.8264 417.1040 0.0418 -1.0000 -1.0000 1529626 1583518566.90 151.5536 60.0008 32.0000 1.9713 1.9724 416.6648 416.9423 0.0418 -1.0000 -1.0000 1529689 1583518567.00 151.5541 60.0008 32.0000 1.9721 1.9732 416.6607 416.9377 0.0416 -1.0000 -1.0000 1529767 1583518567.10 151.5541 60.0008 32.0000 1.9714 1.9725 416.6914 416.9690 0.0418 -1.0000 -1.0000 1529829 1583518567.20 151.5541 60.0008 32.0000 1.9712 1.9723 416.7265 417.0040 0.0418 -1.0000 -1.0000 1530267 1583518567.30 151.5541 60.0008 32.0000 1.9715 1.9725 416.7077 416.9855 0.0418 -1.0000 -1.0000 1530329 1583518567.40 151.5521 60.0008 32.0000 1.9718 1.9728 416.6151 416.8921 0.0417 -1.0000 -1.0000 1530392 1583518567.50 151.5471 60.0008 32.0000 1.9715 1.9726 416.6091 416.8873 0.0419 -1.0000 -1.0000 1530470 1583518567.60 151.5471 60.0008 32.0000 1.9719 1.9730 416.6884 416.9661 0.0418 -1.0000 -1.0000 1530533 1583518567.70 151.5471 60.0008 32.0000 1.9713 1.9724 416.7911 417.0690 0.0419 -1.0000 -1.0000 1530595 1583518567.80 151.5471 60.0008 32.0000 1.9707 1.9718 416.8161 417.0935 0.0418 -1.0000 -1.0000 1530767 1583518567.90 151.5471 60.0008 32.0000 1.9711 1.9722 416.8619 417.1409 0.0419 -1.0000 -1.0000 1530829 1583518568.00 151.4585 60.0008 32.0000 1.9717 1.9728 416.7303 417.0080 0.0418 -1.0000 -1.0000 1530892 1583518568.10 151.4585 60.0008 32.0000 1.9719 1.9729 416.5863 416.8636 0.0418 -1.0000 -1.0000 1530970 1583518568.20 151.4585 60.0008 32.0000 1.9711 1.9722 416.7546 417.0329 0.0418 -1.0000 -1.0000 1531033 1583518568.30 151.4585 60.0008 32.0000 1.9706 1.9717 416.8662 417.1426 0.0417 -1.0000 -1.0000 1531361 1583518568.40 151.4585 60.0008 32.0000 1.9712 1.9723 416.7302 417.0072 0.0417 -1.0000 -1.0000 1531439 1583518568.50 151.4490 60.0008 32.0000 1.9719 1.9730 416.5999 416.8771 0.0418 -1.0000 -1.0000 1531501 1583518568.60 151.4490 60.0008 32.0000 1.9720 1.9731 416.6251 416.9023 0.0418 -1.0000 -1.0000 1531564 1583518568.70 151.4490 60.0008 32.0000 1.9718 1.9729 416.7880 417.0665 0.0419 -1.0000 -1.0000 1531642 1583518568.80 151.4490 60.0008 32.0000 1.9709 1.9720 416.7905 417.0682 0.0418 -1.0000 -1.0000 1532283 1583518568.90 151.4490 60.0008 32.0000 1.9713 1.9724 416.7197 416.9976 0.0419 -1.0000 -1.0000 1532345 1583518569.00 151.4490 60.0008 32.0000 1.9717 1.9728 416.7276 417.0057 0.0419 -1.0000 -1.0000 1532423 1583518569.10 151.4909 60.0008 32.0000 1.9727 1.9738 416.6237 416.9011 0.0417 -1.0000 -1.0000 1532486 1583518569.20 151.4909 60.0008 32.0000 1.9712 1.9723 416.6747 416.9522 0.0418 -1.0000 -1.0000 1532564 1583518569.30 151.4909 60.0008 32.0000 1.9711 1.9722 416.6930 416.9702 0.0417 -1.0000 -1.0000 1532626 1583518569.40 151.4909 60.0008 32.0000 1.9716 1.9727 416.8394 417.1159 0.0416 -1.0000 -1.0000 1532689 1583518569.50 151.4909 60.0008 32.0000 1.9711 1.9722 416.8971 417.1746 0.0418 -1.0000 -1.0000 1532752 1583518569.60 151.5094 60.0008 32.0000 1.9722 1.9732 416.6230 416.9016 0.0419 -1.0000 -1.0000 1532814 1583518569.70 151.6012 60.0010 32.0000 1.9720 1.9731 416.5953 416.8727 0.0418 -1.0000 -1.0000 1532876 1583518569.80 151.6012 60.0010 32.0000 1.9725 1.9736 416.6653 416.9436 0.0420 -1.0000 -1.0000 1532986 1583518569.90 151.6012 60.0010 32.0000 1.9713 1.9724 416.8645 417.1429 0.0419 -1.0000 -1.0000 1533049 1583518570.00 151.6012 60.0010 32.0000 1.9720 1.9731 416.8449 417.1220 0.0417 -1.0000 -1.0000 1533111 1583518570.10 151.6012 60.0010 32.0000 1.9721 1.9732 416.7266 417.0038 0.0418 -1.0000 -1.0000 1533189 1583518570.20 151.6012 60.0010 32.0000 1.9728 1.9739 416.6841 416.9618 0.0418 -1.0000 -1.0000 1533252 1583518570.30 151.4894 60.0010 32.0000 1.9718 1.9729 416.6691 416.9463 0.0417 -1.0000 -1.0000 1533486 1583518570.40 151.4894 60.0010 32.0000 1.9714 1.9725 416.9405 417.2175 0.0416 -1.0000 -1.0000 1533548 1583518570.50 151.4894 60.0010 32.0000 1.9726 1.9737 416.8317 417.1083 0.0417 -1.0000 -1.0000 1533611 1583518570.60 151.4894 60.0010 32.0000 1.9716 1.9726 416.8167 417.0945 0.0418 -1.0000 -1.0000 1533673 1583518570.70 151.4894 60.0010 32.0000 1.9721 1.9732 416.6085 416.8859 0.0418 -1.0000 -1.0000 1533751 1583518570.80 151.4894 60.0010 32.0000 1.9718 1.9729 416.6289 416.9074 0.0420 -1.0000 -1.0000 1533814 1583518570.90 151.4894 60.0010 32.0000 1.9716 1.9727 416.7542 417.0319 0.0417 -1.0000 -1.0000 1533876 1583518571.00 151.4894 60.0010 32.0000 1.9709 1.9720 416.8462 417.1232 0.0417 -1.0000 -1.0000 1533954 1583518571.10 151.4894 60.0010 32.0000 1.9713 1.9724 416.7418 417.0198 0.0419 -1.0000 -1.0000 1534017 1583518571.20 151.4894 60.0010 32.0000 1.9722 1.9733 416.6279 416.9066 0.0420 -1.0000 -1.0000 1534079 1583518571.30 151.4894 60.0010 32.0000 1.9725 1.9736 416.6778 416.9563 0.0419 -1.0000 -1.0000 1534142 1583518571.40 151.4103 60.0010 32.0000 1.9713 1.9724 416.6379 416.9155 0.0418 -1.0000 -1.0000 1534204 1583518571.50 151.4103 60.0010 32.0000 1.9714 1.9725 416.7893 417.0667 0.0418 -1.0000 -1.0000 1534283 1583518571.60 151.4103 60.0010 32.0000 1.9707 1.9718 416.8553 417.1336 0.0419 -1.0000 -1.0000 1534345 1583518571.70 151.4103 60.0010 32.0000 1.9712 1.9723 416.7649 417.0418 0.0417 -1.0000 -1.0000 1534408 1583518571.80 151.4103 60.0010 32.0000 1.9721 1.9732 416.7662 417.0437 0.0418 -1.0000 -1.0000 1534486 1583518571.90 151.4260 60.0010 32.0000 1.9714 1.9725 416.6965 416.9740 0.0418 -1.0000 -1.0000 1534829 1583518572.00 151.4718 60.0010 32.0000 1.9713 1.9723 416.7312 417.0091 0.0419 -1.0000 -1.0000 1534892 1583518572.10 151.4718 60.0010 32.0000 1.9711 1.9722 416.7719 417.0499 0.0418 -1.0000 -1.0000 1534955 1583518572.20 151.4718 60.0010 32.0000 1.9711 1.9722 416.8848 417.1627 0.0419 -1.0000 -1.0000 1535017 1583518572.30 151.4718 60.0010 32.0000 1.9721 1.9732 416.8018 417.0793 0.0418 -1.0000 -1.0000 1535079 1583518572.40 151.4718 60.0010 32.0000 1.9726 1.9736 416.6623 416.9401 0.0418 -1.0000 -1.0000 1535345 1583518572.50 151.5098 60.0010 32.0000 1.9718 1.9729 416.6364 416.9141 0.0418 -1.0000 -1.0000 1535408 1583518572.60 151.5156 60.0010 32.0000 1.9720 1.9731 416.6793 416.9567 0.0418 -1.0000 -1.0000 1535470 1583518572.70 151.5156 60.0010 32.0000 1.9713 1.9723 416.7733 417.0521 0.0419 -1.0000 -1.0000 1535533 1583518572.80 151.5156 60.0010 32.0000 1.9721 1.9732 416.8921 417.1700 0.0418 -1.0000 -1.0000 1535595 1583518572.90 151.5156 60.0010 32.0000 1.9710 1.9721 416.8884 417.1668 0.0419 -1.0000 -1.0000 1535829 1583518573.00 151.5168 60.0010 32.0000 1.9718 1.9728 416.7286 417.0059 0.0417 -1.0000 -1.0000 1535892 1583518573.10 151.5401 60.0010 32.0000 1.9721 1.9732 416.6946 416.9711 0.0418 -1.0000 -1.0000 1535954 1583518573.20 151.5401 60.0010 32.0000 1.9723 1.9734 416.6605 416.9384 0.0418 -1.0000 -1.0000 1536033 1583518573.30 151.5401 60.0010 32.0000 1.9713 1.9724 416.7726 417.0503 0.0418 -1.0000 -1.0000 1536095 1583518573.40 151.5401 60.0010 32.0000 1.9713 1.9724 416.8336 417.1105 0.0417 -1.0000 -1.0000 1536533 1583518573.50 151.5401 60.0010 32.0000 1.9719 1.9730 416.7759 417.0538 0.0420 -1.0000 -1.0000 1536595 1583518573.60 151.5801 60.0010 32.0000 1.9727 1.9737 416.5969 416.8764 0.0421 -1.0000 -1.0000 1536658 1583518573.70 151.5801 60.0010 32.0000 1.9724 1.9735 416.6463 416.9252 0.0419 -1.0000 -1.0000 1536720 1583518573.80 151.5801 60.0010 32.0000 1.9716 1.9727 416.7693 417.0466 0.0418 -1.0000 -1.0000 1536799 1583518573.90 151.5801 60.0010 32.0000 1.9708 1.9719 416.8425 417.1204 0.0419 -1.0000 -1.0000 1537079 1583518574.00 151.5801 60.0010 32.0000 1.9708 1.9719 416.7614 417.0393 0.0419 -1.0000 -1.0000 1537142 1583518574.10 151.5801 60.0010 32.0000 1.9710 1.9721 416.8149 417.0932 0.0418 -1.0000 -1.0000 1537204 1583518574.20 151.5325 60.0010 32.0000 1.9717 1.9728 416.6955 416.9726 0.0418 -1.0000 -1.0000 1537267 1583518574.30 151.4477 60.0010 32.0000 1.9716 1.9727 416.6984 416.9755 0.0417 -1.0000 -1.0000 1537329 1583518574.40 151.4477 60.0010 32.0000 1.9714 1.9725 416.7106 416.9890 0.0419 -1.0000 -1.0000 1537626 1583518574.50 151.4477 60.0010 32.0000 1.9708 1.9719 416.8790 417.1573 0.0418 -1.0000 -1.0000 1537689 1583518574.60 151.4477 60.0010 32.0000 1.9715 1.9726 416.7636 417.0414 0.0418 -1.0000 -1.0000 1537751 1583518574.70 151.4477 60.0010 32.0000 1.9720 1.9731 416.7182 416.9960 0.0418 -1.0000 -1.0000 1537829 1583518574.80 151.4497 60.0009 32.0000 1.9728 1.9739 416.5498 416.8276 0.0418 -1.0000 -1.0000 1537892 1583518574.90 151.4557 60.0005 32.0000 1.9719 1.9730 416.6281 416.9055 0.0418 -1.0000 -1.0000 1538126 1583518575.00 151.4557 60.0005 32.0000 1.9714 1.9725 416.7148 416.9931 0.0419 -1.0000 -1.0000 1538189 1583518575.10 151.4557 60.0005 32.0000 1.9715 1.9726 416.8767 417.1555 0.0419 -1.0000 -1.0000 1538251 1583518575.20 151.4557 60.0005 32.0000 1.9712 1.9722 416.8469 417.1246 0.0418 -1.0000 -1.0000 1538329 1583518575.30 151.4557 60.0005 32.0000 1.9727 1.9738 416.6976 416.9757 0.0420 -1.0000 -1.0000 1538392 1583518575.40 151.5358 60.0005 32.0000 1.9719 1.9730 416.7644 417.0431 0.0420 -1.0000 -1.0000 1539064 1583518575.50 151.5358 60.0005 32.0000 1.9713 1.9723 416.8905 417.1689 0.0419 -1.0000 -1.0000 1539142 1583518575.60 151.5358 60.0005 32.0000 1.9717 1.9727 416.8688 417.1467 0.0418 -1.0000 -1.0000 1539204 1583518575.70 151.5358 60.0005 32.0000 1.9727 1.9738 416.7069 416.9843 0.0417 -1.0000 -1.0000 1539267 1583518575.80 151.5358 60.0005 32.0000 1.9728 1.9738 416.6123 416.8904 0.0419 -1.0000 -1.0000 1539329 1583518575.90 151.5363 60.0005 32.0000 1.9722 1.9733 416.6343 416.9119 0.0417 -1.0000 -1.0000 1539392 1583518576.00 151.5367 60.0005 32.0000 1.9716 1.9727 416.6250 416.9023 0.0418 -1.0000 -1.0000 1539455 1583518576.10 151.5367 60.0005 32.0000 1.9714 1.9725 416.7994 417.0776 0.0419 -1.0000 -1.0000 1539533 1583518576.20 151.5367 60.0005 32.0000 1.9713 1.9724 416.8850 417.1630 0.0419 -1.0000 -1.0000 1539595 1583518576.30 151.5367 60.0005 32.0000 1.9716 1.9727 416.6866 416.9653 0.0419 -1.0000 -1.0000 1539658 1583518576.40 151.5367 60.0005 32.0000 1.9724 1.9735 416.6887 416.9669 0.0419 -1.0000 -1.0000 1539736 1583518576.50 151.5087 60.0005 32.0000 1.9723 1.9734 416.6338 416.9107 0.0417 -1.0000 -1.0000 1539798 1583518576.60 151.5008 60.0005 32.0000 1.9716 1.9727 416.7616 417.0391 0.0419 -1.0000 -1.0000 1539861 1583518576.70 151.5008 60.0005 32.0000 1.9711 1.9722 416.8072 417.0857 0.0419 -1.0000 -1.0000 1539939 1583518576.80 151.5008 60.0005 32.0000 1.9713 1.9724 416.8204 417.0978 0.0418 -1.0000 -1.0000 1540001 1583518576.90 151.5008 60.0005 32.0000 1.9711 1.9722 416.6890 416.9676 0.0419 -1.0000 -1.0000 1540064 1583518577.00 151.5008 60.0005 32.0000 1.9720 1.9731 416.5883 416.8664 0.0420 -1.0000 -1.0000 1540142 1583518577.10 151.4359 60.0005 32.0000 1.9713 1.9724 416.6608 416.9386 0.0418 -1.0000 -1.0000 1540204 1583518577.20 151.4359 60.0005 32.0000 1.9716 1.9727 416.6320 416.9109 0.0420 -1.0000 -1.0000 1540267 1583518577.30 151.4359 60.0005 32.0000 1.9709 1.9720 416.7742 417.0529 0.0420 -1.0000 -1.0000 1540329 1583518577.40 151.4359 60.0005 32.0000 1.9708 1.9719 416.8765 417.1558 0.0420 -1.0000 -1.0000 1540392 1583518577.50 151.4359 60.0005 32.0000 1.9709 1.9720 416.8719 417.1500 0.0419 -1.0000 -1.0000 1540501 1583518577.60 151.4359 60.0005 32.0000 1.9711 1.9722 416.8149 417.0933 0.0419 -1.0000 -1.0000 1540564 1583518577.70 151.4359 60.0005 32.0000 1.9716 1.9727 416.7259 417.0045 0.0419 -1.0000 -1.0000 1540626 1583518577.80 151.4359 60.0005 32.0000 1.9716 1.9726 416.7058 416.9831 0.0417 -1.0000 -1.0000 1540704 1583518577.90 151.4359 60.0005 32.0000 1.9711 1.9722 416.7673 417.0447 0.0419 -1.0000 -1.0000 1540767 1583518578.00 151.4359 60.0005 32.0000 1.9709 1.9720 416.8321 417.1112 0.0421 -1.0000 -1.0000 1541001 1583518578.10 151.4359 60.0005 32.0000 1.9719 1.9730 416.7662 417.0441 0.0418 -1.0000 -1.0000 1541064 1583518578.20 151.4865 60.0005 32.0000 1.9724 1.9735 416.7286 417.0063 0.0419 -1.0000 -1.0000 1541126 1583518578.30 151.4865 60.0005 32.0000 1.9721 1.9732 416.7237 417.0022 0.0419 -1.0000 -1.0000 1541189 1583518578.40 151.4865 60.0005 32.0000 1.9721 1.9732 416.6885 416.9674 0.0420 -1.0000 -1.0000 1541267 1583518578.50 151.4865 60.0005 32.0000 1.9725 1.9736 416.7855 417.0638 0.0419 -1.0000 -1.0000 1541329 1583518578.60 151.4865 60.0005 32.0000 1.9716 1.9727 416.8695 417.1472 0.0418 -1.0000 -1.0000 1541736 1583518578.70 151.4865 60.0005 32.0000 1.9717 1.9728 416.9363 417.2147 0.0420 -1.0000 -1.0000 1541814 1583518578.80 151.4987 60.0005 32.0000 1.9721 1.9731 416.8416 417.1208 0.0420 -1.0000 -1.0000 1541876 1583518578.90 151.4987 60.0005 32.0000 1.9719 1.9730 416.5788 416.8572 0.0420 -1.0000 -1.0000 1541939 1583518579.00 151.4987 60.0005 32.0000 1.9719 1.9730 416.7542 417.0323 0.0418 -1.0000 -1.0000 1542017 1583518579.10 151.4987 60.0005 32.0000 1.9714 1.9725 416.8538 417.1316 0.0418 -1.0000 -1.0000 1542079 1583518579.20 151.4987 60.0005 32.0000 1.9713 1.9724 416.7892 417.0674 0.0419 -1.0000 -1.0000 1542158 1583518579.30 151.5079 60.0005 32.0000 1.9725 1.9735 416.7788 417.0580 0.0421 -1.0000 -1.0000 1542220 1583518579.40 151.5569 60.0005 32.0000 1.9720 1.9731 416.6833 416.9612 0.0418 -1.0000 -1.0000 1542283 1583518579.50 151.5569 60.0005 32.0000 1.9713 1.9724 416.5791 416.8576 0.0419 -1.0000 -1.0000 1542345 1583518579.60 151.5569 60.0005 32.0000 1.9723 1.9734 416.6244 416.9029 0.0420 -1.0000 -1.0000 1542799 1583518579.70 151.5569 60.0005 32.0000 1.9711 1.9722 416.6537 416.9322 0.0419 -1.0000 -1.0000 1542861 1583518579.80 151.5569 60.0005 32.0000 1.9706 1.9717 416.8300 417.1087 0.0419 -1.0000 -1.0000 1542939 1583518579.90 151.5347 60.0012 32.0000 1.9708 1.9719 416.8269 417.1051 0.0419 -1.0000 -1.0000 1543001 1583518580.00 151.5347 60.0012 32.0000 1.9720 1.9730 416.6613 416.9393 0.0418 -1.0000 -1.0000 1543064 1583518580.10 151.5347 60.0012 32.0000 1.9714 1.9725 416.6754 416.9534 0.0419 -1.0000 -1.0000 1543126 1583518580.20 151.5347 60.0012 32.0000 1.9709 1.9720 416.8183 417.0984 0.0421 -1.0000 -1.0000 1543189 1583518580.30 151.5347 60.0012 32.0000 1.9712 1.9723 416.7996 417.0784 0.0420 -1.0000 -1.0000 1543252 1583518580.40 151.5347 60.0012 32.0000 1.9715 1.9726 416.6509 416.9297 0.0420 -1.0000 -1.0000 1543329 1583518580.50 151.5347 60.0012 32.0000 1.9728 1.9738 416.6842 416.9623 0.0419 -1.0000 -1.0000 1543392 1583518580.60 151.4389 60.0012 32.0000 1.9731 1.9742 416.6075 416.8857 0.0419 -1.0000 -1.0000 1544064 1583518580.70 151.4389 60.0012 32.0000 1.9720 1.9731 416.6285 416.9073 0.0420 -1.0000 -1.0000 1544142 1583518580.80 151.4389 60.0012 32.0000 1.9715 1.9725 416.7336 417.0118 0.0419 -1.0000 -1.0000 1544204 1583518580.90 151.4389 60.0012 32.0000 1.9706 1.9717 416.8140 417.0923 0.0419 -1.0000 -1.0000 1544267 1583518581.00 151.4389 60.0012 32.0000 1.9709 1.9719 416.8710 417.1497 0.0420 -1.0000 -1.0000 1544345 1583518581.10 151.4742 60.0012 32.0000 1.9712 1.9723 416.7230 417.0016 0.0419 -1.0000 -1.0000 1544533 1583518581.20 151.4847 60.0012 32.0000 1.9718 1.9729 416.6593 416.9381 0.0420 -1.0000 -1.0000 1544595 1583518581.30 151.4847 60.0012 32.0000 1.9720 1.9731 416.6961 416.9741 0.0418 -1.0000 -1.0000 1544658 1583518581.40 151.4847 60.0012 32.0000 1.9724 1.9735 416.8137 417.0914 0.0418 -1.0000 -1.0000 1544720 1583518581.50 151.4847 60.0012 32.0000 1.9712 1.9723 416.7616 417.0407 0.0420 -1.0000 -1.0000 1544799 1583518581.60 151.4847 60.0012 32.0000 1.9717 1.9728 416.7672 417.0454 0.0419 -1.0000 -1.0000 1545595 1583518581.70 151.5623 60.0012 32.0000 1.9716 1.9726 416.6790 416.9578 0.0420 -1.0000 -1.0000 1545658 1583518581.80 151.5623 60.0012 32.0000 1.9714 1.9725 416.6114 416.8898 0.0419 -1.0000 -1.0000 1545736 1583518581.90 151.5623 60.0012 32.0000 1.9719 1.9730 416.6265 416.9050 0.0419 -1.0000 -1.0000 1545798 1583518582.00 151.5623 60.0012 32.0000 1.9722 1.9733 416.7512 417.0294 0.0419 -1.0000 -1.0000 1545861 1583518582.10 151.5623 60.0012 32.0000 1.9719 1.9729 416.8074 417.0858 0.0419 -1.0000 -1.0000 1545939 1583518582.20 151.5695 60.0012 32.0000 1.9715 1.9726 416.8183 417.0962 0.0418 -1.0000 -1.0000 1546001 1583518582.30 151.5695 60.0012 32.0000 1.9724 1.9735 416.7223 417.0003 0.0419 -1.0000 -1.0000 1546064 1583518582.40 151.5695 60.0012 32.0000 1.9725 1.9736 416.6242 416.9028 0.0420 -1.0000 -1.0000 1546126 1583518582.50 151.5695 60.0012 32.0000 1.9720 1.9731 416.7857 417.0637 0.0419 -1.0000 -1.0000 1546204 1583518582.60 151.5695 60.0012 32.0000 1.9716 1.9727 416.7251 417.0039 0.0420 -1.0000 -1.0000 1546267 1583518582.70 151.5695 60.0012 32.0000 1.9711 1.9722 416.7259 417.0043 0.0419 -1.0000 -1.0000 1546329 1583518582.80 151.5695 60.0012 32.0000 1.9711 1.9722 416.7289 417.0076 0.0420 -1.0000 -1.0000 1546392 1583518582.90 151.5695 60.0012 32.0000 1.9720 1.9730 416.6966 416.9751 0.0419 -1.0000 -1.0000 1546455 1583518583.00 151.5695 60.0012 32.0000 1.9714 1.9724 416.6081 416.8869 0.0420 -1.0000 -1.0000 1546533 1583518583.10 151.5695 60.0012 32.0000 1.9713 1.9724 416.6590 416.9385 0.0421 -1.0000 -1.0000 1546595 1583518583.20 151.5695 60.0012 32.0000 1.9714 1.9725 416.7310 417.0082 0.0418 -1.0000 -1.0000 1546658 1583518583.30 151.4890 60.0012 32.0000 1.9714 1.9725 416.7928 417.0713 0.0419 -1.0000 -1.0000 1546720 1583518583.40 151.4890 60.0012 32.0000 1.9717 1.9728 416.7276 417.0060 0.0420 -1.0000 -1.0000 1546783 1583518583.50 151.4890 60.0012 32.0000 1.9720 1.9731 416.7303 417.0082 0.0418 -1.0000 -1.0000 1546861 1583518583.60 151.4890 60.0012 32.0000 1.9707 1.9717 416.7719 417.0497 0.0418 -1.0000 -1.0000 1546923 1583518583.70 151.4890 60.0012 32.0000 1.9708 1.9719 416.7618 417.0400 0.0419 -1.0000 -1.0000 1547001 1583518583.80 151.4890 60.0012 32.0000 1.9713 1.9724 416.7282 417.0067 0.0419 -1.0000 -1.0000 1547064 1583518583.90 151.4890 60.0012 32.0000 1.9723 1.9734 416.6596 416.9388 0.0421 -1.0000 -1.0000 1547126 1583518584.00 151.4890 60.0012 32.0000 1.9727 1.9738 416.6194 416.8987 0.0420 -1.0000 -1.0000 1547189 1583518584.10 151.4890 60.0012 32.0000 1.9724 1.9735 416.6409 416.9199 0.0420 -1.0000 -1.0000 1547267 1583518584.20 151.4890 60.0012 32.0000 1.9722 1.9733 416.6173 416.8951 0.0419 -1.0000 -1.0000 1547329 1583518584.30 151.4890 60.0012 32.0000 1.9713 1.9724 416.7084 416.9865 0.0418 -1.0000 -1.0000 1547392 1583518584.40 151.4899 60.0012 32.0000 1.9713 1.9724 416.8509 417.1289 0.0420 -1.0000 -1.0000 1547470 1583518584.50 151.4899 60.0012 32.0000 1.9715 1.9726 416.7059 416.9843 0.0419 -1.0000 -1.0000 1547533 1583518584.60 151.4899 60.0012 32.0000 1.9726 1.9737 416.7639 417.0427 0.0420 -1.0000 -1.0000 1547595 1583518584.70 151.4899 60.0012 32.0000 1.9723 1.9733 416.6619 416.9402 0.0419 -1.0000 -1.0000 1547658 1583518584.80 151.4899 60.0012 32.0000 1.9711 1.9722 416.6893 416.9685 0.0421 -1.0000 -1.0000 1547720 1583518584.90 151.4899 60.0012 32.0000 1.9709 1.9720 416.7323 417.0101 0.0419 -1.0000 -1.0000 1547783 1583518585.00 151.4964 60.0010 32.0000 1.9716 1.9727 416.7877 417.0664 0.0419 -1.0000 -1.0000 1547861 1583518585.10 151.5026 60.0008 32.0000 1.9721 1.9732 416.6430 416.9217 0.0420 -1.0000 -1.0000 1547923 1583518585.20 151.5026 60.0008 32.0000 1.9714 1.9725 416.5962 416.8754 0.0421 -1.0000 -1.0000 1548033 1583518585.30 151.5026 60.0008 32.0000 1.9720 1.9731 416.5866 416.8655 0.0419 -1.0000 -1.0000 1548095 1583518585.40 151.5026 60.0008 32.0000 1.9707 1.9718 416.7097 416.9869 0.0417 -1.0000 -1.0000 1548173 1583518585.50 151.5026 60.0008 32.0000 1.9710 1.9720 416.8384 417.1162 0.0419 -1.0000 -1.0000 1548236 1583518585.60 151.5026 60.0008 32.0000 1.9709 1.9720 416.8000 417.0777 0.0418 -1.0000 -1.0000 1548298 1583518585.70 151.5026 60.0008 32.0000 1.9717 1.9728 416.7113 416.9892 0.0419 -1.0000 -1.0000 1549376 1583518585.80 151.5026 60.0008 32.0000 1.9721 1.9732 416.6615 416.9399 0.0419 -1.0000 -1.0000 1549454 1583518585.90 151.5026 60.0008 32.0000 1.9709 1.9720 416.7377 417.0158 0.0419 -1.0000 -1.0000 1549517 1583518586.00 151.5026 60.0008 32.0000 1.9705 1.9716 416.7646 417.0433 0.0419 -1.0000 -1.0000 1549579 1583518586.10 151.5497 60.0008 32.0000 1.9708 1.9719 416.7540 417.0316 0.0418 -1.0000 -1.0000 1549642 1583518586.20 151.5497 60.0008 32.0000 1.9713 1.9723 416.6010 416.8798 0.0421 -1.0000 -1.0000 1549704 1583518586.30 151.5497 60.0008 32.0000 1.9711 1.9722 416.5940 416.8728 0.0420 -1.0000 -1.0000 1549767 1583518586.40 151.5497 60.0008 32.0000 1.9723 1.9734 416.5111 416.7894 0.0419 -1.0000 -1.0000 1549845 1583518586.50 151.5497 60.0008 32.0000 1.9714 1.9725 416.5221 416.7988 0.0416 -1.0000 -1.0000 1549908 1583518586.60 151.5419 60.0008 32.0000 1.9712 1.9723 416.8505 417.1281 0.0418 -1.0000 -1.0000 1549970 1583518586.70 151.4567 60.0008 32.0000 1.9718 1.9728 416.8181 417.0956 0.0418 -1.0000 -1.0000 1550048 1583518586.80 151.4996 60.0008 32.0000 1.9718 1.9728 416.6899 416.9686 0.0420 -1.0000 -1.0000 1550111 1583518586.90 151.5024 60.0008 32.0000 1.9731 1.9741 416.6560 416.9350 0.0420 -1.0000 -1.0000 1550173 1583518587.00 151.5024 60.0008 32.0000 1.9720 1.9731 416.7245 417.0023 0.0418 -1.0000 -1.0000 1550251 1583518587.10 151.5024 60.0008 32.0000 1.9712 1.9723 416.7409 417.0184 0.0418 -1.0000 -1.0000 1550314 1583518587.20 151.4221 60.0008 32.0000 1.9711 1.9721 416.7831 417.0612 0.0419 -1.0000 -1.0000 1550376 1583518587.30 151.4221 60.0008 32.0000 1.9717 1.9727 416.6647 416.9420 0.0418 -1.0000 -1.0000 1550439 1583518587.40 151.4221 60.0008 32.0000 1.9722 1.9732 416.5079 416.7866 0.0419 -1.0000 -1.0000 1550501 1583518587.50 151.4221 60.0008 32.0000 1.9727 1.9738 416.5659 416.8438 0.0418 -1.0000 -1.0000 1550579 1583518587.60 151.4221 60.0008 32.0000 1.9715 1.9726 416.6751 416.9521 0.0417 -1.0000 -1.0000 1550642 1583518587.70 151.4221 60.0008 32.0000 1.9710 1.9721 416.7344 417.0125 0.0419 -1.0000 -1.0000 1550704 1583518587.80 151.4221 60.0008 32.0000 1.9722 1.9733 416.6625 416.9401 0.0418 -1.0000 -1.0000 1550783 1583518587.90 151.4221 60.0008 32.0000 1.9723 1.9733 416.5828 416.8605 0.0419 -1.0000 -1.0000 1550845 1583518588.00 151.4221 60.0008 32.0000 1.9719 1.9730 416.5283 416.8063 0.0419 -1.0000 -1.0000 1550908 1583518588.10 151.4221 60.0008 32.0000 1.9721 1.9732 416.6748 416.9526 0.0418 -1.0000 -1.0000 1550970 1583518588.20 151.4221 60.0008 32.0000 1.9711 1.9721 416.8108 417.0885 0.0418 -1.0000 -1.0000 1551033 1583518588.30 151.4739 60.0008 32.0000 1.9720 1.9731 416.6947 416.9722 0.0418 -1.0000 -1.0000 1551267 1583518588.40 151.4739 60.0008 32.0000 1.9720 1.9731 416.6037 416.8814 0.0418 -1.0000 -1.0000 1551345 1583518588.50 151.4739 60.0008 32.0000 1.9716 1.9726 416.6003 416.8781 0.0418 -1.0000 -1.0000 1551408 1583518588.60 151.4739 60.0008 32.0000 1.9712 1.9723 416.7386 417.0157 0.0417 -1.0000 -1.0000 1551470 1583518588.70 151.4739 60.0008 32.0000 1.9714 1.9725 416.7559 417.0335 0.0419 -1.0000 -1.0000 1551533 1583518588.80 151.4739 60.0008 32.0000 1.9715 1.9726 416.7445 417.0236 0.0419 -1.0000 -1.0000 1551595 1583518588.90 151.4739 60.0008 32.0000 1.9721 1.9732 416.5554 416.8327 0.0417 -1.0000 -1.0000 1551658 1583518589.00 151.4739 60.0008 32.0000 1.9716 1.9726 416.5728 416.8497 0.0417 -1.0000 -1.0000 1551736 1583518589.10 151.5367 60.0008 32.0000 1.9714 1.9725 416.6832 416.9602 0.0418 -1.0000 -1.0000 1551798 1583518589.20 151.5414 60.0008 32.0000 1.9708 1.9719 416.8134 417.0914 0.0418 -1.0000 -1.0000 1551876 1583518589.30 151.5414 60.0008 32.0000 1.9702 1.9712 416.6600 416.9379 0.0419 -1.0000 -1.0000 1552329 1583518589.40 151.5414 60.0008 32.0000 1.9718 1.9729 416.5296 416.8062 0.0415 -1.0000 -1.0000 1552392 1583518589.50 151.5410 60.0008 32.0000 1.9726 1.9737 416.5373 416.8143 0.0418 -1.0000 -1.0000 1552470 1583518589.60 151.5898 60.0008 32.0000 1.9705 1.9715 416.6645 416.9426 0.0418 -1.0000 -1.0000 1552533 1583518589.70 151.5914 60.0008 32.0000 1.9712 1.9723 416.8465 417.1243 0.0419 -1.0000 -1.0000 1552595 1583518589.80 151.5914 60.0008 32.0000 1.9712 1.9723 416.6770 416.9554 0.0419 -1.0000 -1.0000 1552673 1583518589.90 151.5914 60.0008 32.0000 1.9716 1.9727 416.5893 416.8669 0.0418 -1.0000 -1.0000 1552736 1583518590.00 151.5914 60.0008 32.0000 1.9718 1.9729 416.5078 416.7858 0.0419 -1.0000 -1.0000 1552798 1583518590.10 151.5914 60.0008 32.0000 1.9714 1.9725 416.7032 416.9807 0.0418 -1.0000 -1.0000 1552861 1583518590.20 151.5914 60.0008 32.0000 1.9715 1.9726 416.8296 417.1073 0.0418 -1.0000 -1.0000 1552923 1583518590.30 151.5686 60.0001 32.0000 1.9712 1.9723 416.7895 417.0671 0.0418 -1.0000 -1.0000 1553049 1583518590.40 151.5690 60.0001 32.0000 1.9705 1.9716 416.7453 417.0231 0.0419 -1.0000 -1.0000 1553111 1583518590.50 151.5154 60.0001 32.0000 1.9716 1.9727 416.5993 416.8764 0.0418 -1.0000 -1.0000 1553173 1583518590.60 151.5154 60.0001 32.0000 1.9717 1.9728 416.5689 416.8470 0.0419 -1.0000 -1.0000 1553236 1583518590.70 151.5154 60.0001 32.0000 1.9718 1.9728 416.7776 417.0556 0.0418 -1.0000 -1.0000 1553314 1583518590.80 151.5154 60.0001 32.0000 1.9714 1.9725 416.8039 417.0818 0.0419 -1.0000 -1.0000 1554345 1583518590.90 151.5154 60.0001 32.0000 1.9716 1.9727 416.6997 416.9775 0.0418 -1.0000 -1.0000 1554408 1583518591.00 151.5154 60.0001 32.0000 1.9727 1.9738 416.6230 416.9001 0.0417 -1.0000 -1.0000 1554501 1583518591.10 151.4452 60.0001 32.0000 1.9715 1.9726 416.5535 416.8301 0.0417 -1.0000 -1.0000 1554564 1583518591.20 151.4452 60.0001 32.0000 1.9720 1.9731 416.6167 416.8936 0.0417 -1.0000 -1.0000 1554642 1583518591.30 151.4452 60.0001 32.0000 1.9721 1.9731 416.7626 417.0401 0.0418 -1.0000 -1.0000 1554704 1583518591.40 151.4452 60.0001 32.0000 1.9715 1.9725 416.8645 417.1426 0.0419 -1.0000 -1.0000 1554767 1583518591.50 151.4452 60.0001 32.0000 1.9709 1.9720 416.7637 417.0406 0.0417 -1.0000 -1.0000 1554829 1583518591.60 151.4452 60.0001 32.0000 1.9722 1.9733 416.7412 417.0186 0.0418 -1.0000 -1.0000 1554892 1583518591.70 151.4953 60.0001 32.0000 1.9721 1.9732 416.6209 416.8986 0.0418 -1.0000 -1.0000 1554954 1583518591.80 151.4953 60.0001 32.0000 1.9720 1.9731 416.6457 416.9221 0.0416 -1.0000 -1.0000 1555033 1583518591.90 151.4953 60.0001 32.0000 1.9712 1.9723 416.8282 417.1062 0.0418 -1.0000 -1.0000 1555095 1583518592.00 151.4953 60.0001 32.0000 1.9710 1.9721 416.8233 417.1007 0.0418 -1.0000 -1.0000 1555173 1583518592.10 151.4953 60.0001 32.0000 1.9719 1.9730 416.6997 416.9772 0.0418 -1.0000 -1.0000 1555252 1583518592.20 151.5003 60.0001 32.0000 1.9727 1.9738 416.6156 416.8926 0.0417 -1.0000 -1.0000 1555314 1583518592.30 151.5122 60.0001 32.0000 1.9725 1.9735 416.5375 416.8143 0.0417 -1.0000 -1.0000 1555376 1583518592.40 151.5122 60.0001 32.0000 1.9715 1.9726 416.7114 416.9883 0.0417 -1.0000 -1.0000 1555454 1583518592.50 151.5122 60.0001 32.0000 1.9708 1.9719 416.7926 417.0699 0.0418 -1.0000 -1.0000 1555517 1583518592.60 151.5122 60.0001 32.0000 1.9701 1.9712 416.8379 417.1158 0.0419 -1.0000 -1.0000 1555579 1583518592.70 151.5122 60.0001 32.0000 1.9712 1.9723 416.7994 417.0779 0.0419 -1.0000 -1.0000 1555642 1583518592.80 151.5122 60.0001 32.0000 1.9720 1.9730 416.5784 416.8564 0.0418 -1.0000 -1.0000 1555704 1583518592.90 151.5122 60.0001 32.0000 1.9718 1.9728 416.5474 416.8248 0.0418 -1.0000 -1.0000 1556736 1583518593.00 151.5122 60.0001 32.0000 1.9714 1.9725 416.5816 416.8587 0.0418 -1.0000 -1.0000 1556814 1583518593.10 151.5122 60.0001 32.0000 1.9711 1.9722 416.7906 417.0686 0.0419 -1.0000 -1.0000 1556876 1583518593.20 151.5122 60.0001 32.0000 1.9709 1.9720 416.7692 417.0464 0.0417 -1.0000 -1.0000 1556939 1583518593.30 151.5027 60.0001 32.0000 1.9717 1.9727 416.7070 416.9844 0.0419 -1.0000 -1.0000 1557001 1583518593.40 151.4978 60.0001 32.0000 1.9711 1.9722 416.4864 416.7645 0.0419 -1.0000 -1.0000 1557079 1583518593.50 151.4978 60.0001 32.0000 1.9714 1.9725 416.5646 416.8421 0.0419 -1.0000 -1.0000 1557158 1583518593.60 151.4978 60.0001 32.0000 1.9711 1.9722 416.6063 416.8853 0.0419 -1.0000 -1.0000 1557220 1583518593.70 151.4978 60.0001 32.0000 1.9717 1.9728 416.6409 416.9191 0.0419 -1.0000 -1.0000 1557283 1583518593.80 151.4978 60.0001 32.0000 1.9713 1.9724 416.7278 417.0067 0.0420 -1.0000 -1.0000 1557361 1583518593.90 151.4631 60.0001 32.0000 1.9711 1.9722 416.7707 417.0496 0.0419 -1.0000 -1.0000 1557423 1583518594.00 151.4616 60.0001 32.0000 1.9712 1.9723 416.5788 416.8567 0.0418 -1.0000 -1.0000 1557486 1583518594.10 151.4616 60.0001 32.0000 1.9718 1.9729 416.5750 416.8528 0.0419 -1.0000 -1.0000 1557564 1583518594.20 151.4616 60.0001 32.0000 1.9717 1.9727 416.5890 416.8674 0.0419 -1.0000 -1.0000 1557626 1583518594.30 151.4616 60.0001 32.0000 1.9708 1.9718 416.7314 417.0092 0.0418 -1.0000 -1.0000 1557689 1583518594.40 151.4616 60.0001 32.0000 1.9706 1.9717 416.7885 417.0670 0.0420 -1.0000 -1.0000 1557751 1583518594.50 151.4422 60.0001 32.0000 1.9711 1.9722 416.7096 416.9879 0.0419 -1.0000 -1.0000 1557814 1583518594.60 151.4422 60.0001 32.0000 1.9720 1.9730 416.5279 416.8053 0.0418 -1.0000 -1.0000 1557876 1583518594.70 151.4422 60.0001 32.0000 1.9727 1.9738 416.5950 416.8729 0.0419 -1.0000 -1.0000 1557954 1583518594.80 151.4422 60.0001 32.0000 1.9717 1.9728 416.7038 416.9818 0.0418 -1.0000 -1.0000 1558017 1583518594.90 151.4422 60.0001 32.0000 1.9717 1.9728 416.7149 416.9922 0.0418 -1.0000 -1.0000 1558079 1583518595.00 151.4422 60.0001 32.0000 1.9719 1.9730 416.7843 417.0629 0.0420 -1.0000 -1.0000 1558158 1583518595.10 151.5277 60.0006 32.0000 1.9720 1.9731 416.6301 416.9084 0.0419 -1.0000 -1.0000 1558220 1583518595.20 151.5643 60.0008 32.0000 1.9724 1.9735 416.5717 416.8499 0.0419 -1.0000 -1.0000 1558298 1583518595.30 151.5643 60.0008 32.0000 1.9724 1.9735 416.6065 416.8842 0.0419 -1.0000 -1.0000 1558345 1583518595.40 151.5643 60.0008 32.0000 1.9721 1.9732 416.7250 417.0035 0.0418 -1.0000 -1.0000 1558579 1583518595.50 151.5643 60.0008 32.0000 1.9714 1.9724 416.6676 416.9456 0.0419 -1.0000 -1.0000 1558658 1583518595.60 151.5643 60.0008 32.0000 1.9716 1.9727 416.6057 416.8831 0.0418 -1.0000 -1.0000 1558752 1583518595.70 151.5921 60.0008 32.0000 1.9725 1.9736 416.5893 416.8671 0.0418 -1.0000 -1.0000 1558814 1583518595.80 151.5921 60.0008 32.0000 1.9726 1.9737 416.6344 416.9119 0.0418 -1.0000 -1.0000 1558892 1583518595.90 151.5921 60.0008 32.0000 1.9718 1.9728 416.7598 417.0378 0.0419 -1.0000 -1.0000 1558954 1583518596.00 151.5921 60.0008 32.0000 1.9721 1.9732 416.7819 417.0598 0.0418 -1.0000 -1.0000 1559033 1583518596.10 151.5921 60.0008 32.0000 1.9714 1.9725 416.7294 417.0074 0.0419 -1.0000 -1.0000 1559095 1583518596.20 151.5625 60.0008 32.0000 1.9719 1.9730 416.6970 416.9756 0.0420 -1.0000 -1.0000 1559158 1583518596.30 151.5328 60.0008 32.0000 1.9718 1.9729 416.6451 416.9227 0.0418 -1.0000 -1.0000 1559220 1583518596.40 151.5328 60.0008 32.0000 1.9711 1.9722 416.7240 417.0011 0.0417 -1.0000 -1.0000 1559298 1583518596.50 151.5328 60.0008 32.0000 1.9714 1.9725 416.7882 417.0658 0.0418 -1.0000 -1.0000 1559548 1583518596.60 151.5328 60.0008 32.0000 1.9707 1.9718 416.7343 417.0133 0.0420 -1.0000 -1.0000 1559611 1583518596.70 151.5328 60.0008 32.0000 1.9715 1.9726 416.6920 416.9700 0.0419 -1.0000 -1.0000 1559673 1583518596.80 151.5318 60.0008 32.0000 1.9716 1.9727 416.6089 416.8866 0.0417 -1.0000 -1.0000 1559736 1583518596.90 151.5318 60.0008 32.0000 1.9723 1.9734 416.5911 416.8691 0.0419 -1.0000 -1.0000 1559798 1583518597.00 151.5318 60.0008 32.0000 1.9719 1.9730 416.5746 416.8531 0.0419 -1.0000 -1.0000 1600048 1583518597.10 151.5318 60.0008 32.0000 1.9714 1.9725 416.7098 416.9876 0.0418 -1.0000 -1.0000 1600095 1583518597.20 151.5318 60.0008 32.0000 1.9708 1.9719 416.7724 417.0501 0.0418 -1.0000 -1.0000 1600173 1583518597.30 151.4514 60.0008 32.0000 1.9714 1.9725 416.7210 416.9978 0.0417 -1.0000 -1.0000 1600236 1583518597.40 151.4410 60.0008 32.0000 1.9721 1.9731 416.6180 416.8962 0.0419 -1.0000 -1.0000 1600298 1583518597.50 151.4410 60.0008 32.0000 1.9711 1.9722 416.5894 416.8674 0.0418 -1.0000 -1.0000 1600548 1583518597.60 151.4410 60.0008 32.0000 1.9715 1.9726 416.7236 417.0023 0.0419 -1.0000 -1.0000 1600611 1583518597.70 151.4410 60.0008 32.0000 1.9712 1.9722 416.7615 417.0388 0.0418 -1.0000 -1.0000 1600673 1583518597.80 151.4410 60.0008 32.0000 1.9722 1.9733 416.6569 416.9351 0.0419 -1.0000 -1.0000 1600752 1583518597.90 151.4572 60.0008 32.0000 1.9726 1.9737 416.5720 416.8491 0.0417 -1.0000 -1.0000 1600814 1583518598.00 151.4572 60.0008 32.0000 1.9726 1.9736 416.5776 416.8561 0.0419 -1.0000 -1.0000 1601517 1583518598.10 151.4572 60.0008 32.0000 1.9720 1.9731 416.6873 416.9652 0.0418 -1.0000 -1.0000 1601595 1583518598.20 151.4572 60.0008 32.0000 1.9717 1.9728 416.8082 417.0866 0.0420 -1.0000 -1.0000 1601658 1583518598.30 151.4572 60.0008 32.0000 1.9717 1.9728 416.7761 417.0549 0.0419 -1.0000 -1.0000 1601704 1583518598.40 151.4572 60.0008 32.0000 1.9726 1.9737 416.6341 416.9113 0.0417 -1.0000 -1.0000 1601783 1583518598.50 151.4307 60.0008 32.0000 1.9726 1.9737 416.5922 416.8695 0.0418 -1.0000 -1.0000 1601845 1583518598.60 151.4307 60.0008 32.0000 1.9718 1.9729 416.7123 416.9897 0.0418 -1.0000 -1.0000 1601908 1583518598.70 151.4307 60.0008 32.0000 1.9711 1.9721 416.7989 417.0774 0.0419 -1.0000 -1.0000 1601986 1583518598.80 151.4307 60.0008 32.0000 1.9711 1.9722 416.8213 417.0995 0.0419 -1.0000 -1.0000 1602049 1583518598.90 151.4307 60.0008 32.0000 1.9716 1.9727 416.7404 417.0190 0.0420 -1.0000 -1.0000 1602111 1583518599.00 151.5097 60.0008 32.0000 1.9715 1.9726 416.6191 416.8973 0.0419 -1.0000 -1.0000 1602173 1583518599.10 151.5494 60.0008 32.0000 1.9732 1.9743 416.5897 416.8677 0.0418 -1.0000 -1.0000 1602236 1583518599.20 151.5494 60.0008 32.0000 1.9720 1.9731 416.6134 416.8913 0.0420 -1.0000 -1.0000 1602314 1583518599.30 151.5494 60.0008 32.0000 1.9720 1.9731 416.7670 417.0435 0.0416 -1.0000 -1.0000 1602376 1583518599.40 151.5494 60.0008 32.0000 1.9716 1.9727 416.8403 417.1173 0.0418 -1.0000 -1.0000 1602439 1583518599.50 151.5494 60.0008 32.0000 1.9715 1.9726 416.7682 417.0462 0.0419 -1.0000 -1.0000 1602517 1583518599.60 151.4839 60.0008 32.0000 1.9723 1.9734 416.6351 416.9132 0.0419 -1.0000 -1.0000 1602595 1583518599.70 151.4839 60.0008 32.0000 1.9728 1.9739 416.6629 416.9410 0.0418 -1.0000 -1.0000 1602658 1583518599.80 151.4839 60.0008 32.0000 1.9708 1.9719 416.6986 416.9760 0.0418 -1.0000 -1.0000 1602720 1583518599.90 151.4839 60.0008 32.0000 1.9708 1.9719 416.7954 417.0733 0.0419 -1.0000 -1.0000 1602783 1583518600.00 151.4839 60.0008 32.0000 1.9704 1.9715 416.8145 417.0916 0.0417 -1.0000 -1.0000 1603033 1583518600.10 151.4839 60.0008 32.0000 1.9712 1.9723 416.6551 416.9318 0.0417 -1.0000 -1.0000 1603095 1583518600.20 151.4839 60.0008 32.0000 1.9712 1.9723 416.4949 416.7727 0.0419 -1.0000 -1.0000 1603173 1583518600.30 151.4839 60.0008 32.0000 1.9707 1.9717 416.5601 416.8374 0.0418 -1.0000 -1.0000 1603236 1583518600.40 151.4839 60.0008 32.0000 1.9714 1.9725 416.6004 416.8787 0.0419 -1.0000 -1.0000 1603298 1583518600.50 151.4839 60.0008 32.0000 1.9711 1.9722 416.7090 416.9872 0.0419 -1.0000 -1.0000 1603376 1583518600.60 151.4839 60.0008 32.0000 1.9719 1.9730 416.6339 416.9112 0.0417 -1.0000 -1.0000 1603549 1583518600.70 151.4839 60.0008 32.0000 1.9715 1.9726 416.5105 416.7883 0.0419 -1.0000 -1.0000 1603626 1583518600.80 151.4839 60.0008 32.0000 1.9719 1.9729 416.5389 416.8181 0.0419 -1.0000 -1.0000 1603689 1583518600.90 151.4264 60.0008 32.0000 1.9708 1.9719 416.6640 416.9415 0.0419 -1.0000 -1.0000 1603751 1583518601.00 151.4264 60.0008 32.0000 1.9713 1.9723 416.7697 417.0483 0.0420 -1.0000 -1.0000 1603829 1583518601.10 151.4264 60.0008 32.0000 1.9711 1.9722 416.6610 416.9382 0.0417 -1.0000 -1.0000 1604017 1583518601.20 151.4264 60.0008 32.0000 1.9727 1.9737 416.6808 416.9585 0.0419 -1.0000 -1.0000 1604079 1583518601.30 151.4264 60.0008 32.0000 1.9720 1.9731 416.6143 416.8915 0.0416 -1.0000 -1.0000 1604142 1583518601.40 151.4264 60.0008 32.0000 1.9718 1.9728 416.6231 416.8997 0.0417 -1.0000 -1.0000 1604220 1583518601.50 151.4584 60.0008 32.0000 1.9713 1.9724 416.8879 417.1652 0.0417 -1.0000 -1.0000 1604283 1583518601.60 151.4584 60.0008 32.0000 1.9714 1.9725 416.7982 417.0754 0.0418 -1.0000 -1.0000 1604829 1583518601.70 151.4584 60.0008 32.0000 1.9716 1.9726 416.6449 416.9227 0.0419 -1.0000 -1.0000 1604892 1583518601.80 151.4584 60.0008 32.0000 1.9720 1.9731 416.6183 416.8963 0.0418 -1.0000 -1.0000 1604954 1583518601.90 151.4584 60.0008 32.0000 1.9721 1.9732 416.6293 416.9065 0.0418 -1.0000 -1.0000 1605017 1583518602.00 151.4938 60.0008 32.0000 1.9719 1.9730 416.5468 416.8246 0.0419 -1.0000 -1.0000 1605079 1583518602.10 151.5190 60.0008 32.0000 1.9712 1.9723 416.6756 416.9541 0.0419 -1.0000 -1.0000 1605345 1583518602.20 151.5190 60.0008 32.0000 1.9706 1.9717 416.7622 417.0399 0.0418 -1.0000 -1.0000 1605392 1583518602.30 151.5190 60.0008 32.0000 1.9710 1.9721 416.7287 417.0064 0.0418 -1.0000 -1.0000 1605470 1583518602.40 151.5190 60.0008 32.0000 1.9720 1.9731 416.6514 416.9292 0.0418 -1.0000 -1.0000 1605533 1583518602.50 151.5197 60.0008 32.0000 1.9718 1.9729 416.6635 416.9411 0.0418 -1.0000 -1.0000 1605595 1583518602.60 151.5360 60.0008 32.0000 1.9717 1.9728 416.6466 416.9239 0.0417 -1.0000 -1.0000 1605845 1583518602.70 151.5360 60.0008 32.0000 1.9707 1.9718 416.7323 417.0099 0.0418 -1.0000 -1.0000 1605908 1583518602.80 151.5360 60.0008 32.0000 1.9712 1.9723 416.7516 417.0295 0.0418 -1.0000 -1.0000 1605970 1583518602.90 151.5360 60.0008 32.0000 1.9717 1.9728 416.6272 416.9041 0.0416 -1.0000 -1.0000 1606048 1583518603.00 151.5360 60.0008 32.0000 1.9716 1.9727 416.5932 416.8705 0.0419 -1.0000 -1.0000 1606111 1583518603.10 151.4965 60.0008 32.0000 1.9709 1.9720 416.5177 416.7937 0.0416 -1.0000 -1.0000 1606189 1583518603.20 151.4965 60.0008 32.0000 1.9709 1.9720 416.6247 416.9025 0.0418 -1.0000 -1.0000 1606251 1583518603.30 151.4965 60.0008 32.0000 1.9714 1.9725 416.8103 417.0872 0.0416 -1.0000 -1.0000 1606314 1583518603.40 151.4965 60.0008 32.0000 1.9708 1.9718 416.6596 416.9357 0.0416 -1.0000 -1.0000 1606376 1583518603.50 151.4965 60.0008 32.0000 1.9711 1.9722 416.5802 416.8572 0.0418 -1.0000 -1.0000 1606454 1583518603.60 151.4989 60.0008 32.0000 1.9716 1.9726 416.6336 416.9112 0.0417 -1.0000 -1.0000 1606517 1583518603.70 151.5134 60.0008 32.0000 1.9718 1.9729 416.6152 416.8920 0.0417 -1.0000 -1.0000 1606579 1583518603.80 151.5134 60.0008 32.0000 1.9721 1.9732 416.7243 417.0017 0.0418 -1.0000 -1.0000 1606658 1583518603.90 151.5134 60.0008 32.0000 1.9716 1.9727 416.9061 417.1832 0.0417 -1.0000 -1.0000 1606720 1583518604.00 151.5134 60.0008 32.0000 1.9718 1.9729 416.7563 417.0326 0.0416 -1.0000 -1.0000 1606783 1583518604.10 151.5134 60.0008 32.0000 1.9722 1.9732 416.5694 416.8463 0.0418 -1.0000 -1.0000 1607064 1583518604.20 151.4501 60.0008 32.0000 1.9722 1.9733 416.5773 416.8548 0.0418 -1.0000 -1.0000 1607126 1583518604.30 151.4474 60.0008 32.0000 1.9720 1.9731 416.5483 416.8254 0.0418 -1.0000 -1.0000 1607189 1583518604.40 151.4474 60.0008 32.0000 1.9715 1.9725 416.7085 416.9864 0.0418 -1.0000 -1.0000 1607267 1583518604.50 151.4474 60.0008 32.0000 1.9713 1.9724 416.7753 417.0516 0.0417 -1.0000 -1.0000 1607329 1583518604.60 151.4474 60.0008 32.0000 1.9719 1.9729 416.7217 416.9992 0.0417 -1.0000 -1.0000 1607408 1583518604.70 151.4474 60.0008 32.0000 1.9718 1.9729 416.6201 416.8963 0.0415 -1.0000 -1.0000 1607611 1583518604.80 151.4990 60.0007 32.0000 1.9722 1.9733 416.6506 416.9265 0.0416 -1.0000 -1.0000 1607673 1583518604.90 151.5037 60.0007 32.0000 1.9724 1.9734 416.6648 416.9422 0.0417 -1.0000 -1.0000 1607736 1583518605.00 151.5037 60.0007 32.0000 1.9712 1.9723 416.7460 417.0232 0.0418 -1.0000 -1.0000 1607798 1583518605.10 151.5037 60.0007 32.0000 1.9716 1.9727 416.8516 417.1285 0.0417 -1.0000 -1.0000 1607861 1583518605.20 151.5037 60.0007 32.0000 1.9718 1.9729 416.6943 416.9708 0.0417 -1.0000 -1.0000 1608314 1583518605.30 151.5028 60.0007 32.0000 1.9726 1.9737 416.6169 416.8935 0.0416 -1.0000 -1.0000 1608376 1583518605.40 151.4950 60.0007 32.0000 1.9720 1.9731 416.5801 416.8571 0.0417 -1.0000 -1.0000 1608439 1583518605.50 151.4950 60.0007 32.0000 1.9718 1.9729 416.5782 416.8548 0.0417 -1.0000 -1.0000 1608501 1583518605.60 151.4950 60.0007 32.0000 1.9707 1.9718 416.8043 417.0810 0.0417 -1.0000 -1.0000 1608564 1583518605.70 151.4950 60.0007 32.0000 1.9709 1.9720 416.7261 417.0028 0.0417 -1.0000 -1.0000 1608798 1583518605.80 151.4950 60.0007 32.0000 1.9708 1.9718 416.7553 417.0321 0.0417 -1.0000 -1.0000 1608876 1583518605.90 151.5286 60.0007 32.0000 1.9719 1.9730 416.6290 416.9058 0.0418 -1.0000 -1.0000 1608939 1583518606.00 151.5286 60.0007 32.0000 1.9718 1.9729 416.5729 416.8497 0.0416 -1.0000 -1.0000 1609017 1583518606.10 151.5286 60.0007 32.0000 1.9710 1.9720 416.6168 416.8933 0.0417 -1.0000 -1.0000 1609079 1583518606.20 151.5286 60.0007 32.0000 1.9705 1.9716 416.7633 417.0404 0.0417 -1.0000 -1.0000 1609517 1583518606.30 151.5286 60.0007 32.0000 1.9703 1.9714 416.7485 417.0255 0.0417 -1.0000 -1.0000 1609579 1583518606.40 151.4873 60.0007 32.0000 1.9714 1.9725 416.7094 416.9853 0.0416 -1.0000 -1.0000 1609658 1583518606.50 151.4727 60.0007 32.0000 1.9717 1.9728 416.7095 416.9865 0.0417 -1.0000 -1.0000 1609720 1583518606.60 151.4727 60.0007 32.0000 1.9719 1.9730 416.5566 416.8324 0.0415 -1.0000 -1.0000 1609783 1583518606.70 151.4727 60.0007 32.0000 1.9713 1.9724 416.6436 416.9201 0.0417 -1.0000 -1.0000 1610017 1583518606.80 151.4727 60.0007 32.0000 1.9707 1.9717 416.6744 416.9519 0.0417 -1.0000 -1.0000 1610079 1583518606.90 151.4727 60.0007 32.0000 1.9698 1.9708 416.7628 417.0394 0.0417 -1.0000 -1.0000 1610142 1583518607.00 151.5413 60.0007 32.0000 1.9723 1.9733 416.6856 416.9624 0.0417 -1.0000 -1.0000 1610220 1583518607.10 151.5413 60.0007 32.0000 1.9723 1.9734 416.6535 416.9310 0.0418 -1.0000 -1.0000 1610283 1583518607.20 151.5413 60.0007 32.0000 1.9718 1.9729 416.5931 416.8700 0.0417 -1.0000 -1.0000 1610533 1583518607.30 151.5413 60.0007 32.0000 1.9717 1.9728 416.6527 416.9294 0.0416 -1.0000 -1.0000 1610595 1583518607.40 151.5413 60.0007 32.0000 1.9711 1.9722 416.7800 417.0576 0.0418 -1.0000 -1.0000 1610658 1583518607.50 151.4694 60.0007 32.0000 1.9713 1.9724 416.7512 417.0288 0.0418 -1.0000 -1.0000 1610720 1583518607.60 151.4637 60.0007 32.0000 1.9716 1.9727 416.6877 416.9647 0.0417 -1.0000 -1.0000 1610798 1583518607.70 151.4637 60.0007 32.0000 1.9718 1.9729 416.5839 416.8616 0.0418 -1.0000 -1.0000 1611049 1583518607.80 151.4637 60.0007 32.0000 1.9721 1.9732 416.5783 416.8551 0.0417 -1.0000 -1.0000 1611126 1583518607.90 151.4637 60.0007 32.0000 1.9711 1.9722 416.7439 417.0205 0.0417 -1.0000 -1.0000 1611189 1583518608.00 151.4637 60.0007 32.0000 1.9711 1.9722 416.8116 417.0890 0.0418 -1.0000 -1.0000 1611252 1583518608.10 151.4637 60.0007 32.0000 1.9719 1.9730 416.8133 417.0906 0.0418 -1.0000 -1.0000 1611329 1583518608.20 151.4453 60.0007 32.0000 1.9721 1.9732 416.7053 416.9826 0.0417 -1.0000 -1.0000 1611908 1583518608.30 151.4453 60.0007 32.0000 1.9721 1.9732 416.5699 416.8473 0.0418 -1.0000 -1.0000 1611970 1583518608.40 151.4453 60.0007 32.0000 1.9719 1.9730 416.5330 416.8108 0.0419 -1.0000 -1.0000 1612064 1583518608.50 151.4453 60.0007 32.0000 1.9720 1.9731 416.7141 416.9924 0.0418 -1.0000 -1.0000 1612158 1583518608.60 151.4453 60.0007 32.0000 1.9709 1.9720 416.7560 417.0333 0.0417 -1.0000 -1.0000 1612220 1583518608.70 151.5281 60.0007 32.0000 1.9715 1.9726 416.7552 417.0319 0.0416 -1.0000 -1.0000 1612298 1583518608.80 151.5281 60.0007 32.0000 1.9719 1.9730 416.5767 416.8537 0.0418 -1.0000 -1.0000 1612361 1583518608.90 151.5281 60.0007 32.0000 1.9721 1.9732 416.4444 416.7225 0.0419 -1.0000 -1.0000 1612439 1583518609.00 151.5281 60.0007 32.0000 1.9724 1.9734 416.6982 416.9762 0.0419 -1.0000 -1.0000 1612501 1583518609.10 151.5281 60.0007 32.0000 1.9718 1.9729 416.7821 417.0596 0.0417 -1.0000 -1.0000 1612579 1583518609.20 151.5294 60.0007 32.0000 1.9716 1.9727 416.6993 416.9768 0.0418 -1.0000 -1.0000 1612642 1583518609.30 151.5475 60.0007 32.0000 1.9710 1.9720 416.5501 416.8275 0.0418 -1.0000 -1.0000 1612704 1583518609.40 151.5475 60.0007 32.0000 1.9719 1.9730 416.5866 416.8638 0.0417 -1.0000 -1.0000 1612767 1583518609.50 151.5475 60.0007 32.0000 1.9709 1.9720 416.6712 416.9483 0.0417 -1.0000 -1.0000 1612845 1583518609.60 151.5475 60.0007 32.0000 1.9704 1.9714 416.7942 417.0700 0.0416 -1.0000 -1.0000 1612908 1583518609.70 151.5475 60.0007 32.0000 1.9716 1.9727 416.7184 416.9953 0.0417 -1.0000 -1.0000 1612970 1583518609.80 151.5507 60.0006 32.0000 1.9724 1.9735 416.5659 416.8430 0.0418 -1.0000 -1.0000 1613049 1583518609.90 151.5706 60.0003 32.0000 1.9725 1.9735 416.5885 416.8662 0.0418 -1.0000 -1.0000 1613111 1583518610.00 151.5706 60.0003 32.0000 1.9720 1.9731 416.5839 416.8611 0.0417 -1.0000 -1.0000 1613173 1583518610.10 151.5706 60.0003 32.0000 1.9716 1.9727 416.7620 417.0391 0.0418 -1.0000 -1.0000 1613236 1583518610.20 151.5706 60.0003 32.0000 1.9715 1.9725 416.8101 417.0873 0.0417 -1.0000 -1.0000 1613298 1583518610.30 151.5706 60.0003 32.0000 1.9720 1.9731 416.5619 416.8397 0.0419 -1.0000 -1.0000 1613361 1583518610.40 151.5706 60.0003 32.0000 1.9723 1.9734 416.5781 416.8559 0.0418 -1.0000 -1.0000 1613439 1583518610.50 151.5625 60.0003 32.0000 1.9712 1.9723 416.6680 416.9463 0.0420 -1.0000 -1.0000 1613501 1583518610.60 151.4973 60.0003 32.0000 1.9712 1.9722 416.7908 417.0691 0.0419 -1.0000 -1.0000 1613564 1583518610.70 151.4973 60.0003 32.0000 1.9719 1.9730 416.7039 416.9814 0.0418 -1.0000 -1.0000 1613642 1583518610.80 151.4973 60.0003 32.0000 1.9718 1.9729 416.6319 416.9092 0.0418 -1.0000 -1.0000 1613814 1583518610.90 151.4973 60.0003 32.0000 1.9721 1.9732 416.5377 416.8149 0.0418 -1.0000 -1.0000 1613876 1583518611.00 151.4973 60.0003 32.0000 1.9720 1.9731 416.5890 416.8665 0.0418 -1.0000 -1.0000 1613955 1583518611.10 151.4576 60.0003 32.0000 1.9719 1.9730 416.6280 416.9065 0.0420 -1.0000 -1.0000 1614017 1583518611.20 151.4576 60.0003 32.0000 1.9715 1.9725 416.6655 416.9433 0.0418 -1.0000 -1.0000 1614095 1583518611.30 151.4576 60.0003 32.0000 1.9711 1.9722 416.6802 416.9580 0.0418 -1.0000 -1.0000 1614329 1583518611.40 151.4576 60.0003 32.0000 1.9718 1.9729 416.6235 416.9008 0.0417 -1.0000 -1.0000 1614392 1583518611.50 151.4576 60.0003 32.0000 1.9723 1.9734 416.5179 416.7958 0.0420 -1.0000 -1.0000 1614470 1583518611.60 151.4576 60.0003 32.0000 1.9721 1.9732 416.5072 416.7863 0.0419 -1.0000 -1.0000 1614533 1583518611.70 151.4749 60.0003 32.0000 1.9726 1.9737 416.7802 417.0575 0.0417 -1.0000 -1.0000 1614595 1583518611.80 151.4774 60.0003 32.0000 1.9715 1.9726 416.8626 417.1404 0.0419 -1.0000 -1.0000 1614673 1583518611.90 151.4774 60.0003 32.0000 1.9715 1.9725 416.8399 417.1187 0.0420 -1.0000 -1.0000 1614798 1583518612.00 151.4774 60.0003 32.0000 1.9719 1.9730 416.6525 416.9316 0.0420 -1.0000 -1.0000 1614861 1583518612.10 151.4774 60.0003 32.0000 1.9732 1.9743 416.6292 416.9072 0.0419 -1.0000 -1.0000 1614923 1583518612.20 151.4774 60.0003 32.0000 1.9724 1.9735 416.6915 416.9703 0.0420 -1.0000 -1.0000 1614986 1583518612.30 151.4774 60.0003 32.0000 1.9721 1.9731 416.7772 417.0555 0.0419 -1.0000 -1.0000 1615049 1583518612.40 151.5599 60.0003 32.0000 1.9712 1.9723 416.8124 417.0906 0.0418 -1.0000 -1.0000 1615298 1583518612.50 151.5728 60.0003 32.0000 1.9718 1.9729 416.6878 416.9653 0.0418 -1.0000 -1.0000 1615361 1583518612.60 151.5728 60.0003 32.0000 1.9727 1.9737 416.5866 416.8654 0.0420 -1.0000 -1.0000 1615423 1583518612.70 151.5728 60.0003 32.0000 1.9724 1.9735 416.6968 416.9747 0.0419 -1.0000 -1.0000 1615501 1583518612.80 151.5728 60.0003 32.0000 1.9715 1.9726 416.7384 417.0174 0.0420 -1.0000 -1.0000 1615564 1583518612.90 151.5728 60.0003 32.0000 1.9717 1.9727 416.8710 417.1489 0.0418 -1.0000 -1.0000 1615783 1583518613.00 151.5728 60.0003 32.0000 1.9719 1.9730 416.8741 417.1532 0.0420 -1.0000 -1.0000 1615845 1583518613.10 151.5750 60.0003 32.0000 1.9726 1.9737 416.7429 417.0211 0.0419 -1.0000 -1.0000 1615908 1583518613.20 151.5774 60.0003 32.0000 1.9717 1.9728 416.5750 416.8522 0.0417 -1.0000 -1.0000 1615986 1583518613.30 151.5720 60.0003 32.0000 1.9708 1.9719 416.5544 416.8330 0.0419 -1.0000 -1.0000 1616048 1583518613.40 151.5693 60.0003 32.0000 1.9716 1.9727 416.7231 417.0012 0.0419 -1.0000 -1.0000 1616564 1583518613.50 151.5693 60.0003 32.0000 1.9710 1.9720 416.8009 417.0800 0.0420 -1.0000 -1.0000 1616626 1583518613.60 151.5693 60.0003 32.0000 1.9708 1.9719 416.7986 417.0767 0.0419 -1.0000 -1.0000 1616689 1583518613.70 151.5693 60.0003 32.0000 1.9713 1.9724 416.6354 416.9141 0.0420 -1.0000 -1.0000 1616752 1583518613.80 151.5693 60.0003 32.0000 1.9711 1.9721 416.6064 416.8851 0.0420 -1.0000 -1.0000 1616830 1583518613.90 151.5113 60.0003 32.0000 1.9714 1.9725 416.7925 417.0719 0.0421 -1.0000 -1.0000 1617064 1583518614.00 151.5113 60.0003 32.0000 1.9708 1.9719 416.7080 416.9866 0.0420 -1.0000 -1.0000 1617126 1583518614.10 151.5113 60.0003 32.0000 1.9711 1.9722 416.6138 416.8914 0.0418 -1.0000 -1.0000 1617189 1583518614.20 151.5113 60.0003 32.0000 1.9712 1.9723 416.6102 416.8886 0.0420 -1.0000 -1.0000 1617252 1583518614.30 151.5113 60.0003 32.0000 1.9714 1.9725 416.5622 416.8405 0.0419 -1.0000 -1.0000 1617314 1583518614.40 151.4471 60.0003 32.0000 1.9713 1.9724 416.5802 416.8588 0.0419 -1.0000 -1.0000 1617564 1583518614.50 151.4452 60.0003 32.0000 1.9712 1.9723 416.6477 416.9262 0.0420 -1.0000 -1.0000 1617626 1583518614.60 151.4452 60.0003 32.0000 1.9714 1.9725 416.7256 417.0047 0.0420 -1.0000 -1.0000 1617689 1583518614.70 151.4452 60.0003 32.0000 1.9711 1.9722 416.7218 417.0006 0.0420 -1.0000 -1.0000 1617783 1583518614.80 151.4452 60.0003 32.0000 1.9714 1.9725 416.6620 416.9408 0.0420 -1.0000 -1.0000 1617845 1583518614.90 151.4204 60.0006 32.0000 1.9718 1.9729 416.6343 416.9135 0.0421 -1.0000 -1.0000 1618017 1583518615.00 151.3978 60.0009 32.0000 1.9710 1.9721 416.6749 416.9545 0.0421 -1.0000 -1.0000 1618095 1583518615.10 151.3978 60.0009 32.0000 1.9710 1.9721 416.7080 416.9874 0.0421 -1.0000 -1.0000 1618158 1583518615.20 151.3978 60.0009 32.0000 1.9708 1.9718 416.7368 417.0169 0.0422 -1.0000 -1.0000 1618220 1583518615.30 151.3978 60.0009 32.0000 1.9714 1.9725 416.6801 416.9588 0.0419 -1.0000 -1.0000 1618283 1583518615.40 151.3978 60.0009 32.0000 1.9717 1.9728 416.5187 416.7965 0.0420 -1.0000 -1.0000 1618345 1583518615.50 151.4391 60.0009 32.0000 1.9718 1.9728 416.5572 416.8360 0.0419 -1.0000 -1.0000 1618548 1583518615.60 151.4391 60.0009 32.0000 1.9723 1.9733 416.6685 416.9472 0.0420 -1.0000 -1.0000 1618611 1583518615.70 151.4391 60.0009 32.0000 1.9714 1.9725 416.7442 417.0235 0.0420 -1.0000 -1.0000 1618673 1583518615.80 151.4391 60.0009 32.0000 1.9710 1.9721 416.7119 416.9910 0.0421 -1.0000 -1.0000 1618752 1583518615.90 151.4391 60.0009 32.0000 1.9717 1.9727 416.8457 417.1247 0.0420 -1.0000 -1.0000 1618814 1583518616.00 151.4608 60.0009 32.0000 1.9718 1.9729 416.6511 416.9288 0.0418 -1.0000 -1.0000 1618876 1583518616.10 151.5761 60.0009 32.0000 1.9720 1.9730 416.5619 416.8401 0.0420 -1.0000 -1.0000 1618939 1583518616.20 151.5761 60.0009 32.0000 1.9722 1.9733 416.5462 416.8253 0.0420 -1.0000 -1.0000 1619001 1583518616.30 151.5761 60.0009 32.0000 1.9717 1.9727 416.6814 416.9604 0.0420 -1.0000 -1.0000 1619064 1583518616.40 151.5761 60.0009 32.0000 1.9712 1.9723 416.7862 417.0649 0.0420 -1.0000 -1.0000 1619142 1583518616.50 151.5761 60.0009 32.0000 1.9715 1.9725 416.6612 416.9399 0.0420 -1.0000 -1.0000 1619329 1583518616.60 151.5778 60.0009 32.0000 1.9717 1.9728 416.6230 416.9013 0.0419 -1.0000 -1.0000 1619392 1583518616.70 151.5778 60.0009 32.0000 1.9714 1.9725 416.5103 416.7892 0.0420 -1.0000 -1.0000 1619455 1583518616.80 151.5778 60.0009 32.0000 1.9718 1.9729 416.6907 416.9704 0.0422 -1.0000 -1.0000 1619517 1583518616.90 151.5778 60.0009 32.0000 1.9717 1.9728 416.7812 417.0612 0.0421 -1.0000 -1.0000 1619580 1583518617.00 151.5778 60.0009 32.0000 1.9714 1.9725 416.6887 416.9682 0.0421 -1.0000 -1.0000 1619829 1583518617.10 151.5778 60.0009 32.0000 1.9714 1.9725 416.6101 416.8893 0.0420 -1.0000 -1.0000 1619892 1583518617.20 151.5448 60.0009 32.0000 1.9710 1.9721 416.6116 416.8904 0.0420 -1.0000 -1.0000 1619970 1583518617.30 151.4703 60.0009 32.0000 1.9716 1.9727 416.8001 417.0789 0.0420 -1.0000 -1.0000 1620033 1583518617.40 151.4703 60.0009 32.0000 1.9705 1.9716 416.7718 417.0506 0.0420 -1.0000 -1.0000 1620095 1583518617.50 151.4703 60.0009 32.0000 1.9712 1.9723 416.6726 416.9524 0.0421 -1.0000 -1.0000 1620345 1583518617.60 151.4703 60.0009 32.0000 1.9717 1.9727 416.5156 416.7945 0.0421 -1.0000 -1.0000 1620408 1583518617.70 151.4703 60.0009 32.0000 1.9717 1.9728 416.5272 416.8070 0.0422 -1.0000 -1.0000 1620455 1583518617.80 151.4703 60.0009 32.0000 1.9714 1.9725 416.6354 416.9145 0.0420 -1.0000 -1.0000 1620533 1583518617.90 151.4158 60.0009 32.0000 1.9709 1.9720 416.7864 417.0654 0.0419 -1.0000 -1.0000 1620595 1583518618.00 151.4158 60.0009 32.0000 1.9708 1.9719 416.7984 417.0771 0.0420 -1.0000 -1.0000 1621095 1583518618.10 151.4158 60.0009 32.0000 1.9709 1.9720 416.7549 417.0354 0.0422 -1.0000 -1.0000 1621173 1583518618.20 151.4158 60.0009 32.0000 1.9708 1.9719 416.6478 416.9278 0.0422 -1.0000 -1.0000 1621236 1583518618.30 151.4158 60.0009 32.0000 1.9718 1.9729 416.6269 416.9067 0.0421 -1.0000 -1.0000 1621298 1583518618.40 151.4660 60.0009 32.0000 1.9714 1.9725 416.7890 417.0671 0.0418 -1.0000 -1.0000 1621361 1583518618.50 151.4660 60.0009 32.0000 1.9710 1.9721 416.7711 417.0516 0.0421 -1.0000 -1.0000 1621549 1583518618.60 151.4660 60.0009 32.0000 1.9717 1.9728 416.7674 417.0464 0.0422 -1.0000 -1.0000 1621611 1583518618.70 151.4660 60.0009 32.0000 1.9718 1.9729 416.5764 416.8553 0.0420 -1.0000 -1.0000 1621689 1583518618.80 151.4660 60.0009 32.0000 1.9725 1.9736 416.5875 416.8672 0.0422 -1.0000 -1.0000 1621751 1583518618.90 151.4709 60.0009 32.0000 1.9720 1.9731 416.6363 416.9170 0.0423 -1.0000 -1.0000 1621814 1583518619.00 151.5229 60.0009 32.0000 1.9711 1.9722 416.7280 417.0075 0.0420 -1.0000 -1.0000 1622048 1583518619.10 151.5229 60.0009 32.0000 1.9702 1.9713 416.7685 417.0477 0.0421 -1.0000 -1.0000 1622111 1583518619.20 151.5229 60.0009 32.0000 1.9715 1.9726 416.7333 417.0126 0.0420 -1.0000 -1.0000 1622189 1583518619.30 151.5229 60.0009 32.0000 1.9717 1.9728 416.6119 416.8906 0.0419 -1.0000 -1.0000 1622251 1583518619.40 151.5229 60.0009 32.0000 1.9720 1.9731 416.5875 416.8650 0.0418 -1.0000 -1.0000 1622314 1583518619.50 151.5128 60.0009 32.0000 1.9719 1.9730 416.7693 417.0485 0.0421 -1.0000 -1.0000 1622392 1583518619.60 151.5116 60.0009 32.0000 1.9715 1.9725 416.8787 417.1579 0.0420 -1.0000 -1.0000 1622580 1583518619.70 151.5116 60.0009 32.0000 1.9716 1.9727 416.7288 417.0079 0.0421 -1.0000 -1.0000 1622642 1583518619.80 151.5116 60.0009 32.0000 1.9714 1.9724 416.6617 416.9413 0.0421 -1.0000 -1.0000 1622704 1583518619.90 151.5116 60.0009 32.0000 1.9716 1.9727 416.5520 416.8303 0.0420 -1.0000 -1.0000 1622767 1583518620.00 151.5113 60.0010 32.0000 1.9715 1.9726 416.7711 417.0515 0.0422 -1.0000 -1.0000 1622829 1583518620.10 151.5095 60.0015 32.0000 1.9703 1.9714 416.8536 417.1337 0.0422 -1.0000 -1.0000 1623017 1583518620.20 151.5095 60.0015 32.0000 1.9701 1.9712 416.8028 417.0815 0.0420 -1.0000 -1.0000 1623080 1583518620.30 151.5095 60.0015 32.0000 1.9708 1.9719 416.6598 416.9388 0.0421 -1.0000 -1.0000 1623142 1583518620.40 151.5095 60.0015 32.0000 1.9715 1.9726 416.5622 416.8418 0.0421 -1.0000 -1.0000 1623220 1583518620.50 151.5095 60.0015 32.0000 1.9722 1.9733 416.5365 416.8161 0.0421 -1.0000 -1.0000 1623298 1583518620.60 151.5095 60.0015 32.0000 1.9719 1.9730 416.6193 416.8979 0.0420 -1.0000 -1.0000 1623533 1583518620.70 151.4585 60.0015 32.0000 1.9717 1.9728 416.7992 417.0790 0.0421 -1.0000 -1.0000 1623611 1583518620.80 151.4585 60.0015 32.0000 1.9705 1.9716 416.6875 416.9672 0.0421 -1.0000 -1.0000 1623673 1583518620.90 151.4585 60.0015 32.0000 1.9714 1.9725 416.6346 416.9136 0.0420 -1.0000 -1.0000 1623736 1583518621.00 151.4585 60.0015 32.0000 1.9722 1.9732 416.5757 416.8544 0.0420 -1.0000 -1.0000 1623814 1583518621.10 151.4585 60.0015 32.0000 1.9721 1.9731 416.6361 416.9154 0.0420 -1.0000 -1.0000 1624080 1583518621.20 151.5183 60.0015 32.0000 1.9714 1.9725 416.7905 417.0697 0.0420 -1.0000 -1.0000 1624158 1583518621.30 151.5183 60.0015 32.0000 1.9715 1.9726 416.8514 417.1308 0.0420 -1.0000 -1.0000 1624220 1583518621.40 151.5183 60.0015 32.0000 1.9723 1.9734 416.7306 417.0095 0.0420 -1.0000 -1.0000 1624283 1583518621.50 151.5183 60.0015 32.0000 1.9723 1.9734 416.6250 416.9038 0.0420 -1.0000 -1.0000 1624361 1583518621.60 151.5183 60.0015 32.0000 1.9726 1.9737 416.6381 416.9176 0.0421 -1.0000 -1.0000 1624533 1583518621.70 151.5183 60.0015 32.0000 1.9723 1.9734 416.5694 416.8485 0.0421 -1.0000 -1.0000 1624595 1583518621.80 151.5269 60.0015 32.0000 1.9717 1.9728 416.7191 416.9989 0.0421 -1.0000 -1.0000 1624673 1583518621.90 151.5269 60.0015 32.0000 1.9718 1.9729 416.7822 417.0602 0.0418 -1.0000 -1.0000 1624736 1583518622.00 151.5269 60.0015 32.0000 1.9721 1.9732 416.6792 416.9578 0.0420 -1.0000 -1.0000 1624798 1583518622.10 151.5269 60.0015 32.0000 1.9728 1.9739 416.6279 416.9070 0.0420 -1.0000 -1.0000 1624876 1583518622.20 151.5269 60.0015 32.0000 1.9721 1.9732 416.6341 416.9131 0.0420 -1.0000 -1.0000 1625049 1583518622.30 151.5232 60.0015 32.0000 1.9718 1.9729 416.7389 417.0179 0.0420 -1.0000 -1.0000 1625111 1583518622.40 151.5191 60.0015 32.0000 1.9709 1.9720 416.7554 417.0337 0.0419 -1.0000 -1.0000 1625173 1583518622.50 151.5191 60.0015 32.0000 1.9712 1.9723 416.7877 417.0671 0.0421 -1.0000 -1.0000 1625236 1583518622.60 151.5191 60.0015 32.0000 1.9717 1.9728 416.6939 416.9722 0.0419 -1.0000 -1.0000 1625314 1583518622.70 151.5191 60.0015 32.0000 1.9721 1.9732 416.6019 416.8810 0.0421 -1.0000 -1.0000 1625549 1583518622.80 151.5191 60.0015 32.0000 1.9712 1.9723 416.5350 416.8141 0.0420 -1.0000 -1.0000 1625611 1583518622.90 151.5487 60.0015 32.0000 1.9723 1.9734 416.5563 416.8345 0.0420 -1.0000 -1.0000 1625673 1583518623.00 151.5487 60.0015 32.0000 1.9714 1.9725 416.7836 417.0628 0.0420 -1.0000 -1.0000 1625736 1583518623.10 151.5487 60.0015 32.0000 1.9712 1.9722 416.7303 417.0089 0.0420 -1.0000 -1.0000 1625798 1583518623.20 151.5487 60.0015 32.0000 1.9717 1.9728 416.7371 417.0164 0.0420 -1.0000 -1.0000 1626095 1583518623.30 151.5487 60.0015 32.0000 1.9719 1.9729 416.5361 416.8136 0.0419 -1.0000 -1.0000 1626158 1583518623.40 151.5497 60.0015 32.0000 1.9715 1.9726 416.4872 416.7659 0.0420 -1.0000 -1.0000 1626220 1583518623.50 151.5541 60.0015 32.0000 1.9716 1.9726 416.6448 416.9241 0.0421 -1.0000 -1.0000 1626283 1583518623.60 151.5541 60.0015 32.0000 1.9718 1.9729 416.7897 417.0675 0.0419 -1.0000 -1.0000 1626345 1583518623.70 151.5541 60.0015 32.0000 1.9713 1.9724 416.8300 417.1084 0.0419 -1.0000 -1.0000 1626845 1583518623.80 151.5541 60.0015 32.0000 1.9717 1.9728 416.7539 417.0329 0.0420 -1.0000 -1.0000 1626923 1583518623.90 151.5541 60.0015 32.0000 1.9716 1.9727 416.6833 416.9622 0.0420 -1.0000 -1.0000 1626986 1583518624.00 151.5491 60.0015 32.0000 1.9724 1.9735 416.6304 416.9087 0.0419 -1.0000 -1.0000 1627049 1583518624.10 151.5491 60.0015 32.0000 1.9721 1.9732 416.7907 417.0690 0.0419 -1.0000 -1.0000 1627126 1583518624.20 151.5491 60.0015 32.0000 1.9710 1.9721 416.8614 417.1405 0.0421 -1.0000 -1.0000 1627298 1583518624.30 151.5491 60.0015 32.0000 1.9708 1.9719 416.7822 417.0626 0.0421 -1.0000 -1.0000 1627361 1583518624.40 151.5491 60.0015 32.0000 1.9718 1.9729 416.6703 416.9490 0.0419 -1.0000 -1.0000 1627439 1583518624.50 151.4863 60.0015 32.0000 1.9719 1.9730 416.5528 416.8317 0.0420 -1.0000 -1.0000 1627501 1583518624.60 151.4863 60.0015 32.0000 1.9723 1.9734 416.5730 416.8520 0.0420 -1.0000 -1.0000 1627564 1583518624.70 151.4863 60.0015 32.0000 1.9724 1.9734 416.6674 416.9463 0.0420 -1.0000 -1.0000 1627814 1583518624.80 151.4863 60.0015 32.0000 1.9715 1.9726 416.7891 417.0680 0.0420 -1.0000 -1.0000 1627876 1583518624.90 151.4863 60.0015 32.0000 1.9718 1.9729 416.7701 417.0492 0.0420 -1.0000 -1.0000 1627939 1583518625.00 151.4832 60.0015 32.0000 1.9720 1.9731 416.5739 416.8526 0.0420 -1.0000 -1.0000 1628001 1583518625.10 151.4425 60.0019 32.0000 1.9721 1.9732 416.5842 416.8639 0.0421 -1.0000 -1.0000 1628064 1583518625.20 151.4425 60.0019 32.0000 1.9724 1.9734 416.6291 416.9078 0.0419 -1.0000 -1.0000 1628314 1583518625.30 151.4425 60.0019 32.0000 1.9717 1.9728 416.7611 417.0394 0.0420 -1.0000 -1.0000 1628376 1583518625.40 151.4425 60.0019 32.0000 1.9723 1.9734 416.6667 416.9461 0.0420 -1.0000 -1.0000 1628439 1583518625.50 151.4425 60.0019 32.0000 1.9718 1.9729 416.6102 416.8897 0.0422 -1.0000 -1.0000 1628501 1583518625.60 151.4804 60.0019 32.0000 1.9724 1.9735 416.6492 416.9268 0.0418 -1.0000 -1.0000 1628564 1583518625.70 151.5193 60.0019 32.0000 1.9723 1.9734 416.7169 416.9945 0.0418 -1.0000 -1.0000 1628626 1583518625.80 151.5193 60.0019 32.0000 1.9720 1.9730 416.9009 417.1792 0.0419 -1.0000 -1.0000 1628814 1583518625.90 151.5193 60.0019 32.0000 1.9710 1.9720 416.7730 417.0508 0.0418 -1.0000 -1.0000 1628876 1583518626.00 151.5193 60.0019 32.0000 1.9720 1.9731 416.8023 417.0809 0.0420 -1.0000 -1.0000 1628939 1583518626.10 151.5193 60.0019 32.0000 1.9722 1.9733 416.5874 416.8659 0.0419 -1.0000 -1.0000 1629017 1583518626.20 151.5445 60.0019 32.0000 1.9716 1.9727 416.6345 416.9128 0.0420 -1.0000 -1.0000 1629080 1583518626.30 151.5445 60.0019 32.0000 1.9721 1.9732 416.6932 416.9718 0.0420 -1.0000 -1.0000 1629549 1583518626.40 151.5445 60.0019 32.0000 1.9713 1.9724 416.7232 417.0024 0.0420 -1.0000 -1.0000 1629626 1583518626.50 151.5445 60.0019 32.0000 1.9710 1.9721 416.7398 417.0188 0.0420 -1.0000 -1.0000 1629689 1583518626.60 151.5445 60.0019 32.0000 1.9723 1.9734 416.6478 416.9265 0.0420 -1.0000 -1.0000 1629751 1583518626.70 151.5111 60.0019 32.0000 1.9718 1.9729 416.6257 416.9045 0.0419 -1.0000 -1.0000 1629829 1583518626.80 151.4902 60.0019 32.0000 1.9711 1.9722 416.6928 416.9710 0.0419 -1.0000 -1.0000 1630064 1583518626.90 151.4902 60.0019 32.0000 1.9707 1.9718 416.7421 417.0200 0.0418 -1.0000 -1.0000 1630126 1583518627.00 151.4902 60.0019 32.0000 1.9704 1.9714 416.8631 417.1422 0.0419 -1.0000 -1.0000 1630189 1583518627.10 151.4902 60.0019 32.0000 1.9710 1.9721 416.7251 417.0032 0.0419 -1.0000 -1.0000 1630251 1583518627.20 151.4902 60.0019 32.0000 1.9714 1.9725 416.6294 416.9081 0.0420 -1.0000 -1.0000 1630330 1583518627.30 151.5449 60.0019 32.0000 1.9712 1.9723 416.5819 416.8606 0.0419 -1.0000 -1.0000 1630564 1583518627.40 151.5449 60.0019 32.0000 1.9711 1.9722 416.6958 416.9735 0.0419 -1.0000 -1.0000 1630611 1583518627.50 151.5449 60.0019 32.0000 1.9710 1.9721 416.8183 417.0973 0.0420 -1.0000 -1.0000 1630689 1583518627.60 151.5449 60.0019 32.0000 1.9714 1.9725 416.6502 416.9288 0.0419 -1.0000 -1.0000 1630752 1583518627.70 151.5449 60.0019 32.0000 1.9716 1.9727 416.6753 416.9527 0.0418 -1.0000 -1.0000 1630829 1583518627.80 151.5584 60.0019 32.0000 1.9713 1.9724 416.6648 416.9430 0.0418 -1.0000 -1.0000 1630908 1583518627.90 151.5607 60.0019 32.0000 1.9705 1.9715 416.7873 417.0648 0.0419 -1.0000 -1.0000 1631064 1583518628.00 151.5607 60.0019 32.0000 1.9706 1.9717 416.8060 417.0835 0.0418 -1.0000 -1.0000 1631126 1583518628.10 151.5607 60.0019 32.0000 1.9717 1.9728 416.6592 416.9377 0.0419 -1.0000 -1.0000 1631204 1583518628.20 151.5607 60.0019 32.0000 1.9721 1.9731 416.5751 416.8529 0.0418 -1.0000 -1.0000 1631267 1583518628.30 151.5554 60.0019 32.0000 1.9717 1.9728 416.6697 416.9473 0.0418 -1.0000 -1.0000 1631329 1583518628.40 151.5084 60.0019 32.0000 1.9718 1.9729 416.8863 417.1651 0.0419 -1.0000 -1.0000 1631533 1583518628.50 151.5084 60.0019 32.0000 1.9707 1.9718 416.8720 417.1491 0.0418 -1.0000 -1.0000 1631595 1583518628.60 151.5084 60.0019 32.0000 1.9725 1.9735 416.7935 417.0724 0.0420 -1.0000 -1.0000 1631658 1583518628.70 151.5084 60.0019 32.0000 1.9720 1.9731 416.6513 416.9304 0.0420 -1.0000 -1.0000 1631736 1583518628.80 151.5084 60.0019 32.0000 1.9722 1.9733 416.6898 416.9685 0.0419 -1.0000 -1.0000 1631798 1583518628.90 151.4201 60.0019 32.0000 1.9716 1.9726 416.7404 417.0182 0.0418 -1.0000 -1.0000 1632048 1583518629.00 151.4201 60.0019 32.0000 1.9712 1.9723 416.8415 417.1190 0.0417 -1.0000 -1.0000 1632111 1583518629.10 151.4201 60.0019 32.0000 1.9708 1.9719 416.7209 416.9992 0.0418 -1.0000 -1.0000 1632173 1583518629.20 151.4201 60.0019 32.0000 1.9723 1.9734 416.6309 416.9096 0.0419 -1.0000 -1.0000 1632251 1583518629.30 151.4201 60.0019 32.0000 1.9724 1.9735 416.6265 416.9044 0.0419 -1.0000 -1.0000 1632314 1583518629.40 151.4201 60.0019 32.0000 1.9723 1.9734 416.6794 416.9573 0.0418 -1.0000 -1.0000 1632376 1583518629.50 151.4807 60.0019 32.0000 1.9713 1.9723 416.8651 417.1434 0.0420 -1.0000 -1.0000 1632454 1583518629.60 151.4807 60.0019 32.0000 1.9714 1.9725 416.8288 417.1081 0.0420 -1.0000 -1.0000 1632517 1583518629.70 151.4807 60.0019 32.0000 1.9724 1.9735 416.7477 417.0260 0.0419 -1.0000 -1.0000 1632580 1583518629.80 151.4807 60.0019 32.0000 1.9726 1.9737 416.6479 416.9250 0.0418 -1.0000 -1.0000 1632642 1583518629.90 151.4807 60.0019 32.0000 1.9716 1.9726 416.7515 417.0298 0.0420 -1.0000 -1.0000 1633298 1583518630.00 151.4355 60.0016 32.0000 1.9704 1.9715 416.8328 417.1113 0.0419 -1.0000 -1.0000 1633361 1583518630.10 151.4208 60.0015 32.0000 1.9715 1.9726 416.8248 417.1027 0.0418 -1.0000 -1.0000 1633439 1583518630.20 151.4208 60.0015 32.0000 1.9725 1.9736 416.6900 416.9681 0.0419 -1.0000 -1.0000 1633501 1583518630.30 151.4208 60.0015 32.0000 1.9724 1.9735 416.6781 416.9566 0.0420 -1.0000 -1.0000 1633564 1583518630.40 151.4208 60.0015 32.0000 1.9715 1.9726 416.7599 417.0385 0.0419 -1.0000 -1.0000 1633642 1583518630.50 151.4261 60.0015 32.0000 1.9715 1.9726 416.9122 417.1904 0.0419 -1.0000 -1.0000 1633704 1583518630.60 151.5071 60.0015 32.0000 1.9721 1.9732 416.8477 417.1261 0.0419 -1.0000 -1.0000 1633767 1583518630.70 151.5071 60.0015 32.0000 1.9722 1.9733 416.7523 417.0303 0.0419 -1.0000 -1.0000 1633845 1583518630.80 151.5071 60.0015 32.0000 1.9726 1.9737 416.6721 416.9503 0.0419 -1.0000 -1.0000 1633908 1583518630.90 151.5071 60.0015 32.0000 1.9722 1.9733 416.7742 417.0517 0.0417 -1.0000 -1.0000 1633970 1583518631.00 151.5071 60.0015 32.0000 1.9716 1.9727 416.8439 417.1208 0.0417 -1.0000 -1.0000 1634033 1583518631.10 151.5207 60.0015 32.0000 1.9720 1.9731 416.7662 417.0444 0.0419 -1.0000 -1.0000 1634095 1583518631.20 151.5207 60.0015 32.0000 1.9725 1.9736 416.6590 416.9363 0.0418 -1.0000 -1.0000 1634173 1583518631.30 151.5207 60.0015 32.0000 1.9725 1.9735 416.6840 416.9619 0.0418 -1.0000 -1.0000 1634236 1583518631.40 151.5211 60.0015 32.0000 1.9715 1.9725 416.7519 417.0290 0.0416 -1.0000 -1.0000 1634298 1583518631.50 151.5453 60.0015 32.0000 1.9717 1.9727 416.8025 417.0795 0.0417 -1.0000 -1.0000 1634376 1583518631.60 151.5453 60.0015 32.0000 1.9715 1.9726 416.7572 417.0356 0.0418 -1.0000 -1.0000 1634439 1583518631.70 151.5453 60.0015 32.0000 1.9728 1.9739 416.7364 417.0138 0.0418 -1.0000 -1.0000 1634501 1583518631.80 151.5453 60.0015 32.0000 1.9722 1.9733 416.6523 416.9305 0.0419 -1.0000 -1.0000 1634564 1583518631.90 151.5453 60.0015 32.0000 1.9719 1.9729 416.7405 417.0185 0.0418 -1.0000 -1.0000 1634626 1583518632.00 151.5453 60.0015 32.0000 1.9712 1.9723 416.8633 417.1407 0.0417 -1.0000 -1.0000 1634861 1583518632.10 151.5453 60.0015 32.0000 1.9716 1.9727 416.9641 417.2412 0.0417 -1.0000 -1.0000 1634939 1583518632.20 151.5164 60.0015 32.0000 1.9715 1.9725 416.8388 417.1167 0.0419 -1.0000 -1.0000 1635001 1583518632.30 151.5164 60.0015 32.0000 1.9723 1.9733 416.4800 416.7580 0.0419 -1.0000 -1.0000 1635064 1583518632.40 151.5164 60.0015 32.0000 1.9723 1.9734 416.6287 416.9065 0.0418 -1.0000 -1.0000 1635126 1583518632.50 151.5164 60.0015 32.0000 1.9718 1.9729 416.7920 417.0686 0.0416 -1.0000 -1.0000 1635361 1583518632.60 151.5164 60.0015 32.0000 1.9709 1.9720 416.7829 417.0605 0.0419 -1.0000 -1.0000 1635439 1583518632.70 151.5164 60.0015 32.0000 1.9710 1.9720 416.8422 417.1216 0.0421 -1.0000 -1.0000 1635501 1583518632.80 151.5415 60.0015 32.0000 1.9714 1.9725 416.7457 417.0233 0.0418 -1.0000 -1.0000 1635564 1583518632.90 151.5415 60.0015 32.0000 1.9726 1.9737 416.6604 416.9386 0.0419 -1.0000 -1.0000 1635626 1583518633.00 151.5415 60.0015 32.0000 1.9713 1.9724 416.6252 416.9031 0.0419 -1.0000 -1.0000 1636064 1583518633.10 151.5415 60.0015 32.0000 1.9714 1.9725 416.7222 417.0004 0.0419 -1.0000 -1.0000 1636126 1583518633.20 151.5415 60.0015 32.0000 1.9711 1.9722 416.8026 417.0807 0.0418 -1.0000 -1.0000 1636204 1583518633.30 151.4724 60.0015 32.0000 1.9713 1.9723 416.8543 417.1319 0.0418 -1.0000 -1.0000 1636267 1583518633.40 151.4703 60.0015 32.0000 1.9709 1.9719 416.6540 416.9320 0.0418 -1.0000 -1.0000 1636330 1583518633.50 151.4703 60.0015 32.0000 1.9718 1.9728 416.6079 416.8860 0.0419 -1.0000 -1.0000 1636580 1583518633.60 151.4703 60.0015 32.0000 1.9721 1.9732 416.6921 416.9694 0.0418 -1.0000 -1.0000 1636642 1583518633.70 151.4703 60.0015 32.0000 1.9716 1.9727 416.7517 417.0301 0.0419 -1.0000 -1.0000 1636704 1583518633.80 151.4703 60.0015 32.0000 1.9717 1.9727 416.7996 417.0778 0.0418 -1.0000 -1.0000 1636767 1583518633.90 151.4699 60.0015 32.0000 1.9727 1.9738 416.6714 416.9489 0.0418 -1.0000 -1.0000 1636845 1583518634.00 151.4699 60.0015 32.0000 1.9723 1.9734 416.6546 416.9328 0.0419 -1.0000 -1.0000 1637033 1583518634.10 151.4699 60.0015 32.0000 1.9721 1.9731 416.7859 417.0636 0.0418 -1.0000 -1.0000 1637095 1583518634.20 151.4699 60.0015 32.0000 1.9712 1.9722 416.8052 417.0824 0.0417 -1.0000 -1.0000 1637173 1583518634.30 151.4699 60.0015 32.0000 1.9715 1.9725 416.8929 417.1704 0.0418 -1.0000 -1.0000 1637236 1583518634.40 151.4465 60.0015 32.0000 1.9711 1.9722 416.8368 417.1143 0.0417 -1.0000 -1.0000 1637298 1583518634.50 151.4465 60.0015 32.0000 1.9720 1.9731 416.8437 417.1219 0.0419 -1.0000 -1.0000 1637830 1583518634.60 151.4465 60.0015 32.0000 1.9720 1.9731 416.6722 416.9495 0.0418 -1.0000 -1.0000 1637892 1583518634.70 151.4465 60.0015 32.0000 1.9710 1.9721 416.7125 416.9902 0.0419 -1.0000 -1.0000 1637970 1583518634.80 151.4465 60.0015 32.0000 1.9712 1.9723 416.8271 417.1052 0.0418 -1.0000 -1.0000 1638033 1583518634.90 151.4465 60.0015 32.0000 1.9719 1.9730 416.8156 417.0936 0.0419 -1.0000 -1.0000 1638095 1583518635.00 151.4951 60.0017 32.0000 1.9722 1.9733 416.7735 417.0514 0.0418 -1.0000 -1.0000 1638173 1583518635.10 151.5567 60.0018 32.0000 1.9724 1.9735 416.6596 416.9369 0.0418 -1.0000 -1.0000 1638892 1583518635.20 151.5567 60.0018 32.0000 1.9724 1.9735 416.6419 416.9202 0.0419 -1.0000 -1.0000 1638970 1583518635.30 151.5567 60.0018 32.0000 1.9721 1.9732 416.8221 417.0994 0.0417 -1.0000 -1.0000 1639033 1583518635.40 151.5567 60.0018 32.0000 1.9726 1.9736 416.8629 417.1394 0.0417 -1.0000 -1.0000 1639095 1583518635.50 151.5567 60.0018 32.0000 1.9720 1.9731 416.8043 417.0817 0.0417 -1.0000 -1.0000 1639158 1583518635.60 151.5582 60.0018 32.0000 1.9723 1.9734 416.6328 416.9101 0.0418 -1.0000 -1.0000 1639220 1583518635.70 151.5582 60.0018 32.0000 1.9719 1.9730 416.5758 416.8536 0.0418 -1.0000 -1.0000 1639283 1583518635.80 151.5582 60.0018 32.0000 1.9716 1.9727 416.8468 417.1247 0.0419 -1.0000 -1.0000 1639361 1583518635.90 151.5582 60.0018 32.0000 1.9725 1.9736 416.8191 417.0974 0.0419 -1.0000 -1.0000 1639423 1583518636.00 151.5582 60.0018 32.0000 1.9727 1.9738 416.6884 416.9661 0.0418 -1.0000 -1.0000 1639486 1583518636.10 151.5598 60.0018 32.0000 1.9717 1.9728 416.6247 416.9024 0.0419 -1.0000 -1.0000 1639564 1583518636.20 151.5613 60.0018 32.0000 1.9715 1.9726 416.6268 416.9043 0.0418 -1.0000 -1.0000 1639626 1583518636.30 151.5613 60.0018 32.0000 1.9713 1.9723 416.8075 417.0854 0.0419 -1.0000 -1.0000 1639689 1583518636.40 151.5613 60.0018 32.0000 1.9716 1.9727 416.8529 417.1306 0.0418 -1.0000 -1.0000 1639751 1583518636.50 151.5613 60.0018 32.0000 1.9717 1.9728 416.8190 417.0975 0.0419 -1.0000 -1.0000 1639814 1583518636.60 151.5500 60.0018 32.0000 1.9719 1.9730 416.6771 416.9546 0.0418 -1.0000 -1.0000 1640236 1583518636.70 151.4429 60.0018 32.0000 1.9708 1.9719 416.5993 416.8768 0.0418 -1.0000 -1.0000 1640314 1583518636.80 151.4429 60.0018 32.0000 1.9709 1.9720 416.8432 417.1215 0.0418 -1.0000 -1.0000 1640376 1583518636.90 151.4429 60.0018 32.0000 1.9710 1.9721 416.8573 417.1347 0.0418 -1.0000 -1.0000 1640439 1583518637.00 151.4429 60.0018 32.0000 1.9723 1.9734 416.7723 417.0498 0.0418 -1.0000 -1.0000 1640501 1583518637.10 151.4429 60.0018 32.0000 1.9722 1.9732 416.6109 416.8889 0.0419 -1.0000 -1.0000 1640564 1583518637.20 151.4429 60.0018 32.0000 1.9720 1.9731 416.6217 416.8999 0.0419 -1.0000 -1.0000 1640720 1583518637.30 151.4429 60.0018 32.0000 1.9712 1.9722 416.8376 417.1151 0.0418 -1.0000 -1.0000 1640783 1583518637.40 151.4429 60.0018 32.0000 1.9721 1.9732 416.9312 417.2088 0.0418 -1.0000 -1.0000 1640845 1583518637.50 151.4429 60.0018 32.0000 1.9721 1.9732 416.8858 417.1650 0.0420 -1.0000 -1.0000 1640923 1583518637.60 151.4429 60.0018 32.0000 1.9713 1.9724 416.7384 417.0161 0.0419 -1.0000 -1.0000 1640986 1583518637.70 151.4429 60.0018 32.0000 1.9722 1.9733 416.7539 417.0326 0.0420 -1.0000 -1.0000 1641049 1583518637.80 151.4714 60.0018 32.0000 1.9721 1.9732 416.6562 416.9350 0.0420 -1.0000 -1.0000 1641111 1583518637.90 151.5512 60.0018 32.0000 1.9722 1.9733 416.7313 417.0088 0.0418 -1.0000 -1.0000 1641173 1583518638.00 151.5512 60.0018 32.0000 1.9717 1.9728 416.7266 417.0042 0.0418 -1.0000 -1.0000 1641236 1583518638.10 151.5512 60.0018 32.0000 1.9708 1.9718 416.8515 417.1293 0.0418 -1.0000 -1.0000 1642126 1583518638.20 151.5512 60.0018 32.0000 1.9716 1.9727 416.7944 417.0726 0.0419 -1.0000 -1.0000 1642189 1583518638.30 151.5512 60.0018 32.0000 1.9716 1.9727 416.6925 416.9701 0.0418 -1.0000 -1.0000 1642251 1583518638.40 151.5512 60.0018 32.0000 1.9716 1.9727 416.6836 416.9609 0.0418 -1.0000 -1.0000 1642314 1583518638.50 151.5512 60.0018 32.0000 1.9714 1.9724 416.7514 417.0295 0.0419 -1.0000 -1.0000 1642376 1583518638.60 151.5512 60.0018 32.0000 1.9709 1.9720 416.8915 417.1686 0.0418 -1.0000 -1.0000 1642439 1583518638.70 151.5512 60.0018 32.0000 1.9711 1.9722 416.9053 417.1839 0.0419 -1.0000 -1.0000 1642517 1583518638.80 151.5512 60.0018 32.0000 1.9712 1.9722 416.8828 417.1603 0.0418 -1.0000 -1.0000 1642580 1583518638.90 151.5512 60.0018 32.0000 1.9718 1.9729 416.8092 417.0884 0.0420 -1.0000 -1.0000 1642642 1583518639.00 151.5116 60.0018 32.0000 1.9724 1.9734 416.7269 417.0058 0.0420 -1.0000 -1.0000 1642720 1583518639.10 151.5116 60.0018 32.0000 1.9722 1.9733 416.6438 416.9213 0.0418 -1.0000 -1.0000 1642783 1583518639.20 151.5116 60.0018 32.0000 1.9720 1.9731 416.7046 416.9816 0.0418 -1.0000 -1.0000 1642861 1583518639.30 151.5116 60.0018 32.0000 1.9717 1.9728 416.8678 417.1458 0.0419 -1.0000 -1.0000 1642923 1583518639.40 151.5116 60.0018 32.0000 1.9712 1.9723 416.9639 417.2420 0.0418 -1.0000 -1.0000 1642986 1583518639.50 151.5116 60.0018 32.0000 1.9716 1.9726 416.7430 417.0202 0.0418 -1.0000 -1.0000 1643095 1583518639.60 151.5241 60.0018 32.0000 1.9723 1.9734 416.7403 417.0188 0.0419 -1.0000 -1.0000 1643158 1583518639.70 151.5533 60.0019 32.0000 1.9718 1.9729 416.7739 417.0524 0.0419 -1.0000 -1.0000 1643220 1583518639.80 151.5533 60.0019 32.0000 1.9713 1.9724 416.7932 417.0716 0.0419 -1.0000 -1.0000 1643298 1583518639.90 151.5533 60.0019 32.0000 1.9712 1.9723 416.9104 417.1875 0.0417 -1.0000 -1.0000 1643361 1583518640.00 151.5533 60.0019 32.0000 1.9713 1.9724 416.9453 417.2233 0.0419 -1.0000 -1.0000 1643423 1583518640.10 151.5533 60.0019 32.0000 1.9716 1.9727 416.8484 417.1268 0.0419 -1.0000 -1.0000 1643501 1583518640.20 151.5533 60.0019 32.0000 1.9716 1.9727 416.7018 416.9792 0.0418 -1.0000 -1.0000 1643564 1583518640.30 151.5533 60.0019 32.0000 1.9722 1.9732 416.6752 416.9526 0.0418 -1.0000 -1.0000 1643626 1583518640.40 151.5533 60.0019 32.0000 1.9721 1.9731 416.8092 417.0879 0.0420 -1.0000 -1.0000 1643689 1583518640.50 151.5533 60.0019 32.0000 1.9720 1.9731 417.0300 417.3083 0.0419 -1.0000 -1.0000 1643751 1583518640.60 151.5533 60.0019 32.0000 1.9710 1.9721 416.8917 417.1708 0.0419 -1.0000 -1.0000 1643814 1583518640.70 151.5533 60.0019 32.0000 1.9717 1.9727 416.7846 417.0621 0.0417 -1.0000 -1.0000 1643892 1583518640.80 151.5533 60.0019 32.0000 1.9717 1.9728 416.7297 417.0077 0.0419 -1.0000 -1.0000 1643955 1583518640.90 151.5801 60.0019 32.0000 1.9721 1.9732 416.7121 416.9898 0.0418 -1.0000 -1.0000 1644017 1583518641.00 151.5801 60.0019 32.0000 1.9713 1.9724 416.7677 417.0454 0.0418 -1.0000 -1.0000 1644111 1583518641.10 151.5801 60.0019 32.0000 1.9713 1.9724 416.8795 417.1559 0.0416 -1.0000 -1.0000 1644173 1583518641.20 151.5801 60.0019 32.0000 1.9708 1.9719 416.9382 417.2155 0.0418 -1.0000 -1.0000 1644251 1583518641.30 151.5801 60.0019 32.0000 1.9708 1.9718 416.8047 417.0827 0.0419 -1.0000 -1.0000 1644314 1583518641.40 151.5801 60.0019 32.0000 1.9714 1.9725 416.7675 417.0450 0.0417 -1.0000 -1.0000 1644376 1583518641.50 151.5369 60.0019 32.0000 1.9717 1.9728 416.7146 416.9925 0.0418 -1.0000 -1.0000 1644455 1583518641.60 151.5369 60.0019 32.0000 1.9709 1.9720 416.9331 417.2111 0.0419 -1.0000 -1.0000 1644501 1583518641.70 151.5369 60.0019 32.0000 1.9710 1.9720 416.9227 417.2012 0.0419 -1.0000 -1.0000 1644580 1583518641.80 151.5369 60.0019 32.0000 1.9718 1.9729 416.7816 417.0596 0.0419 -1.0000 -1.0000 1644814 1583518641.90 151.5369 60.0019 32.0000 1.9718 1.9729 416.6234 416.9021 0.0419 -1.0000 -1.0000 1644876 1583518642.00 151.4617 60.0019 32.0000 1.9714 1.9725 416.6891 416.9667 0.0417 -1.0000 -1.0000 1644939 1583518642.10 151.4479 60.0019 32.0000 1.9718 1.9728 416.7011 416.9788 0.0419 -1.0000 -1.0000 1645017 1583518642.20 151.4479 60.0019 32.0000 1.9714 1.9725 416.7857 417.0628 0.0417 -1.0000 -1.0000 1645080 1583518642.30 151.4479 60.0019 32.0000 1.9707 1.9718 416.8106 417.0892 0.0420 -1.0000 -1.0000 1645330 1583518642.40 151.4479 60.0019 32.0000 1.9718 1.9729 416.7395 417.0178 0.0418 -1.0000 -1.0000 1645408 1583518642.50 151.4479 60.0019 32.0000 1.9718 1.9729 416.6619 416.9398 0.0419 -1.0000 -1.0000 1645470 1583518642.60 151.4479 60.0019 32.0000 1.9729 1.9739 416.6830 416.9606 0.0418 -1.0000 -1.0000 1645533 1583518642.70 151.4786 60.0019 32.0000 1.9725 1.9735 416.7878 417.0658 0.0418 -1.0000 -1.0000 1645611 1583518642.80 151.4786 60.0019 32.0000 1.9712 1.9723 416.9443 417.2219 0.0417 -1.0000 -1.0000 1645845 1583518642.90 151.4786 60.0019 32.0000 1.9716 1.9726 416.9608 417.2381 0.0417 -1.0000 -1.0000 1645908 1583518643.00 151.4786 60.0019 32.0000 1.9718 1.9729 416.8159 417.0928 0.0417 -1.0000 -1.0000 1645986 1583518643.10 151.4786 60.0019 32.0000 1.9724 1.9735 416.7164 416.9942 0.0419 -1.0000 -1.0000 1646048 1583518643.20 151.4786 60.0019 32.0000 1.9715 1.9726 416.6947 416.9722 0.0417 -1.0000 -1.0000 1646111 1583518643.30 151.5668 60.0019 32.0000 1.9712 1.9723 416.9104 417.1871 0.0417 -1.0000 -1.0000 1646173 1583518643.40 151.5668 60.0019 32.0000 1.9715 1.9725 416.7959 417.0732 0.0417 -1.0000 -1.0000 1646361 1583518643.50 151.5668 60.0019 32.0000 1.9730 1.9740 416.6771 416.9544 0.0418 -1.0000 -1.0000 1646439 1583518643.60 151.5668 60.0019 32.0000 1.9726 1.9737 416.5877 416.8657 0.0419 -1.0000 -1.0000 1646486 1583518643.70 151.5668 60.0019 32.0000 1.9716 1.9727 416.6333 416.9112 0.0418 -1.0000 -1.0000 1646564 1583518643.80 151.5557 60.0019 32.0000 1.9713 1.9724 416.7968 417.0743 0.0418 -1.0000 -1.0000 1646626 1583518643.90 151.5557 60.0019 32.0000 1.9708 1.9719 416.7583 417.0361 0.0418 -1.0000 -1.0000 1647314 1583518644.00 151.5557 60.0019 32.0000 1.9718 1.9729 416.6598 416.9368 0.0417 -1.0000 -1.0000 1647392 1583518644.10 151.5557 60.0019 32.0000 1.9725 1.9735 416.6439 416.9221 0.0419 -1.0000 -1.0000 1647501 1583518644.20 151.5557 60.0019 32.0000 1.9722 1.9733 416.7301 417.0084 0.0419 -1.0000 -1.0000 1647564 1583518644.30 151.5023 60.0019 32.0000 1.9715 1.9726 416.7897 417.0677 0.0418 -1.0000 -1.0000 1647626 1583518644.40 151.4937 60.0019 32.0000 1.9712 1.9723 416.8203 417.0981 0.0418 -1.0000 -1.0000 1647736 1583518644.50 151.4937 60.0019 32.0000 1.9707 1.9718 416.8634 417.1414 0.0418 -1.0000 -1.0000 1647798 1583518644.60 151.4937 60.0019 32.0000 1.9709 1.9720 416.7561 417.0327 0.0416 -1.0000 -1.0000 1647861 1583518644.70 151.4937 60.0019 32.0000 1.9720 1.9731 416.6154 416.8919 0.0417 -1.0000 -1.0000 1647939 1583518644.80 151.4937 60.0019 32.0000 1.9715 1.9726 416.6180 416.8959 0.0418 -1.0000 -1.0000 1648001 1583518644.90 151.4538 60.0012 32.0000 1.9718 1.9729 416.6589 416.9370 0.0419 -1.0000 -1.0000 1648064 1583518645.00 151.4538 60.0012 32.0000 1.9715 1.9726 416.7128 416.9906 0.0419 -1.0000 -1.0000 1648126 1583518645.10 151.4538 60.0012 32.0000 1.9708 1.9718 416.8780 417.1560 0.0418 -1.0000 -1.0000 1648189 1583518645.20 151.4538 60.0012 32.0000 1.9714 1.9724 416.7869 417.0644 0.0418 -1.0000 -1.0000 1648267 1583518645.30 151.4538 60.0012 32.0000 1.9721 1.9732 416.7699 417.0478 0.0418 -1.0000 -1.0000 1648330 1583518645.40 151.4606 60.0012 32.0000 1.9730 1.9741 416.7625 417.0394 0.0417 -1.0000 -1.0000 1648392 1583518645.50 151.4638 60.0012 32.0000 1.9720 1.9731 416.6907 416.9674 0.0417 -1.0000 -1.0000 1648470 1583518645.60 151.4638 60.0012 32.0000 1.9717 1.9728 416.6922 416.9700 0.0418 -1.0000 -1.0000 1648533 1583518645.70 151.4638 60.0012 32.0000 1.9712 1.9723 416.9554 417.2329 0.0418 -1.0000 -1.0000 1648595 1583518645.80 151.4638 60.0012 32.0000 1.9719 1.9730 416.7916 417.0691 0.0418 -1.0000 -1.0000 1648673 1583518645.90 151.4638 60.0012 32.0000 1.9725 1.9736 416.6875 416.9653 0.0419 -1.0000 -1.0000 1648736 1583518646.00 151.4638 60.0012 32.0000 1.9727 1.9738 416.6575 416.9342 0.0417 -1.0000 -1.0000 1648798 1583518646.10 151.4520 60.0012 32.0000 1.9720 1.9731 416.6983 416.9755 0.0417 -1.0000 -1.0000 1648876 1583518646.20 151.4520 60.0012 32.0000 1.9726 1.9737 416.7691 417.0459 0.0417 -1.0000 -1.0000 1648939 1583518646.30 151.4520 60.0012 32.0000 1.9720 1.9731 416.8469 417.1232 0.0416 -1.0000 -1.0000 1649001 1583518646.40 151.4520 60.0012 32.0000 1.9722 1.9733 416.7940 417.0720 0.0418 -1.0000 -1.0000 1649064 1583518646.50 151.4520 60.0012 32.0000 1.9723 1.9734 416.6939 416.9707 0.0416 -1.0000 -1.0000 1649126 1583518646.60 151.5959 60.0012 32.0000 1.9722 1.9733 416.7631 417.0393 0.0416 -1.0000 -1.0000 1649189 1583518646.70 151.5959 60.0012 32.0000 1.9719 1.9730 416.8054 417.0812 0.0416 -1.0000 -1.0000 1649267 1583518646.80 151.5959 60.0012 32.0000 1.9710 1.9721 416.9631 417.2402 0.0418 -1.0000 -1.0000 1649330 1583518646.90 151.5959 60.0012 32.0000 1.9718 1.9729 416.8448 417.1222 0.0417 -1.0000 -1.0000 1649392 1583518647.00 151.5959 60.0012 32.0000 1.9720 1.9731 416.8424 417.1190 0.0416 -1.0000 -1.0000 1649830 1583518647.10 151.5959 60.0012 32.0000 1.9723 1.9734 416.7184 416.9954 0.0417 -1.0000 -1.0000 1649892 1583518647.20 151.6331 60.0012 32.0000 1.9727 1.9738 416.7396 417.0167 0.0417 -1.0000 -1.0000 1649954 1583518647.30 151.6331 60.0012 32.0000 1.9727 1.9738 416.7386 417.0153 0.0417 -1.0000 -1.0000 1650017 1583518647.40 151.6331 60.0012 32.0000 1.9722 1.9732 416.9855 417.2636 0.0418 -1.0000 -1.0000 1650080 1583518647.50 151.6331 60.0012 32.0000 1.9714 1.9725 416.9030 417.1802 0.0417 -1.0000 -1.0000 1650439 1583518647.60 151.6331 60.0012 32.0000 1.9728 1.9739 416.7356 417.0128 0.0418 -1.0000 -1.0000 1650501 1583518647.70 151.5004 60.0012 32.0000 1.9720 1.9731 416.7122 416.9897 0.0417 -1.0000 -1.0000 1650564 1583518647.80 151.5004 60.0012 32.0000 1.9715 1.9726 416.7939 417.0714 0.0418 -1.0000 -1.0000 1650642 1583518647.90 151.5004 60.0012 32.0000 1.9708 1.9719 416.8855 417.1620 0.0416 -1.0000 -1.0000 1650704 1583518648.00 151.5004 60.0012 32.0000 1.9708 1.9718 416.9402 417.2173 0.0418 -1.0000 -1.0000 1650861 1583518648.10 151.5004 60.0012 32.0000 1.9718 1.9728 416.7890 417.0666 0.0417 -1.0000 -1.0000 1650923 1583518648.20 151.4918 60.0012 32.0000 1.9722 1.9733 416.6923 416.9683 0.0417 -1.0000 -1.0000 1650986 1583518648.30 151.4865 60.0012 32.0000 1.9719 1.9730 416.7880 417.0655 0.0418 -1.0000 -1.0000 1651049 1583518648.40 151.4865 60.0012 32.0000 1.9709 1.9720 416.9270 417.2043 0.0417 -1.0000 -1.0000 1651126 1583518648.50 151.4865 60.0012 32.0000 1.9714 1.9725 416.7975 417.0748 0.0417 -1.0000 -1.0000 1651376 1583518648.60 151.4865 60.0012 32.0000 1.9723 1.9734 416.6978 416.9744 0.0416 -1.0000 -1.0000 1651439 1583518648.70 151.4865 60.0012 32.0000 1.9729 1.9740 416.6827 416.9593 0.0417 -1.0000 -1.0000 1651501 1583518648.80 151.4830 60.0012 32.0000 1.9717 1.9728 416.7451 417.0223 0.0417 -1.0000 -1.0000 1651564 1583518648.90 151.4830 60.0012 32.0000 1.9722 1.9732 416.9136 417.1908 0.0417 -1.0000 -1.0000 1651626 1583518649.00 151.4830 60.0012 32.0000 1.9721 1.9732 416.9453 417.2221 0.0416 -1.0000 -1.0000 1651830 1583518649.10 151.4830 60.0012 32.0000 1.9722 1.9733 416.8797 417.1564 0.0417 -1.0000 -1.0000 1651892 1583518649.20 151.4830 60.0012 32.0000 1.9728 1.9739 416.7009 416.9774 0.0417 -1.0000 -1.0000 1651970 1583518649.30 151.4996 60.0012 32.0000 1.9718 1.9729 416.7294 417.0064 0.0417 -1.0000 -1.0000 1652033 1583518649.40 151.4996 60.0012 32.0000 1.9712 1.9723 416.7580 417.0349 0.0417 -1.0000 -1.0000 1652095 1583518649.50 151.4996 60.0012 32.0000 1.9717 1.9727 417.0329 417.3104 0.0417 -1.0000 -1.0000 1652173 1583518649.60 151.4996 60.0012 32.0000 1.9713 1.9724 416.9363 417.2134 0.0417 -1.0000 -1.0000 1652564 1583518649.70 151.4996 60.0012 32.0000 1.9719 1.9730 416.8324 417.1091 0.0416 -1.0000 -1.0000 1652626 1583518649.80 151.4996 60.0012 32.0000 1.9727 1.9738 416.6711 416.9481 0.0417 -1.0000 -1.0000 1652704 1583518649.90 151.5317 60.0006 32.0000 1.9730 1.9741 416.8292 417.1057 0.0416 -1.0000 -1.0000 1652767 1583518650.00 151.5317 60.0006 32.0000 1.9723 1.9733 416.9373 417.2142 0.0418 -1.0000 -1.0000 1652830 1583518650.10 151.5317 60.0006 32.0000 1.9711 1.9721 416.9409 417.2182 0.0417 -1.0000 -1.0000 1653111 1583518650.20 151.5317 60.0006 32.0000 1.9716 1.9727 416.7978 417.0741 0.0416 -1.0000 -1.0000 1653173 1583518650.30 151.5317 60.0006 32.0000 1.9714 1.9725 416.8332 417.1100 0.0417 -1.0000 -1.0000 1653236 1583518650.40 151.5317 60.0006 32.0000 1.9726 1.9736 416.8151 417.0918 0.0416 -1.0000 -1.0000 1653314 1583518650.50 151.5750 60.0006 32.0000 1.9717 1.9728 416.8291 417.1053 0.0416 -1.0000 -1.0000 1653376 1583518650.60 151.5750 60.0006 32.0000 1.9717 1.9728 416.8296 417.1064 0.0416 -1.0000 -1.0000 1653611 1583518650.70 151.5750 60.0006 32.0000 1.9714 1.9725 416.9274 417.2036 0.0416 -1.0000 -1.0000 1653673 1583518650.80 151.5750 60.0006 32.0000 1.9712 1.9723 417.0183 417.2954 0.0416 -1.0000 -1.0000 1653736 1583518650.90 151.5750 60.0006 32.0000 1.9721 1.9731 416.6192 416.8949 0.0416 -1.0000 -1.0000 1653798 1583518651.00 151.5288 60.0006 32.0000 1.9725 1.9736 416.7100 416.9871 0.0417 -1.0000 -1.0000 1653876 1583518651.10 151.5128 60.0006 32.0000 1.9722 1.9733 416.7564 417.0325 0.0416 -1.0000 -1.0000 1654064 1583518651.20 151.5128 60.0006 32.0000 1.9718 1.9729 416.8395 417.1161 0.0417 -1.0000 -1.0000 1654142 1583518651.30 151.5128 60.0006 32.0000 1.9714 1.9725 416.9005 417.1776 0.0417 -1.0000 -1.0000 1654204 1583518651.40 151.5128 60.0006 32.0000 1.9712 1.9723 416.8301 417.1068 0.0416 -1.0000 -1.0000 1654267 1583518651.50 151.5128 60.0006 32.0000 1.9722 1.9733 416.7169 416.9942 0.0417 -1.0000 -1.0000 1654345 1583518651.60 151.4859 60.0006 32.0000 1.9717 1.9727 416.7171 416.9933 0.0415 -1.0000 -1.0000 1654642 1583518651.70 151.4823 60.0006 32.0000 1.9713 1.9724 416.7884 417.0642 0.0416 -1.0000 -1.0000 1654704 1583518651.80 151.4823 60.0006 32.0000 1.9712 1.9722 416.9468 417.2225 0.0415 -1.0000 -1.0000 1654767 1583518651.90 151.4823 60.0006 32.0000 1.9707 1.9718 416.9100 417.1864 0.0417 -1.0000 -1.0000 1654830 1583518652.00 151.4823 60.0006 32.0000 1.9718 1.9729 416.8088 417.0859 0.0417 -1.0000 -1.0000 1654892 1583518652.10 151.4817 60.0006 32.0000 1.9724 1.9735 416.6448 416.9210 0.0416 -1.0000 -1.0000 1655095 1583518652.20 151.4705 60.0006 32.0000 1.9715 1.9726 416.7696 417.0462 0.0416 -1.0000 -1.0000 1655142 1583518652.30 151.4705 60.0006 32.0000 1.9711 1.9722 416.8423 417.1185 0.0416 -1.0000 -1.0000 1655204 1583518652.40 151.4705 60.0006 32.0000 1.9707 1.9718 416.9258 417.2032 0.0418 -1.0000 -1.0000 1655283 1583518652.50 151.4705 60.0006 32.0000 1.9716 1.9727 416.8767 417.1540 0.0417 -1.0000 -1.0000 1655345 1583518652.60 151.4705 60.0006 32.0000 1.9725 1.9736 416.8667 417.1433 0.0416 -1.0000 -1.0000 1655408 1583518652.70 151.4503 60.0006 32.0000 1.9721 1.9732 416.7366 417.0127 0.0416 -1.0000 -1.0000 1655595 1583518652.80 151.4503 60.0006 32.0000 1.9720 1.9731 416.6880 416.9629 0.0414 -1.0000 -1.0000 1655658 1583518652.90 151.4503 60.0006 32.0000 1.9714 1.9725 416.7956 417.0711 0.0415 -1.0000 -1.0000 1655720 1583518653.00 151.4503 60.0006 32.0000 1.9718 1.9729 416.8603 417.1360 0.0415 -1.0000 -1.0000 1655798 1583518653.10 151.4503 60.0006 32.0000 1.9712 1.9723 416.9505 417.2269 0.0416 -1.0000 -1.0000 1655861 1583518653.20 151.4701 60.0006 32.0000 1.9715 1.9725 416.6644 416.9407 0.0416 -1.0000 -1.0000 1656361 1583518653.30 151.4730 60.0006 32.0000 1.9726 1.9737 416.7237 416.9993 0.0415 -1.0000 -1.0000 1656423 1583518653.40 151.4730 60.0006 32.0000 1.9724 1.9734 416.7898 417.0660 0.0416 -1.0000 -1.0000 1656486 1583518653.50 151.4730 60.0006 32.0000 1.9716 1.9727 416.9478 417.2232 0.0415 -1.0000 -1.0000 1656564 1583518653.60 151.4730 60.0006 32.0000 1.9709 1.9720 416.9932 417.2699 0.0416 -1.0000 -1.0000 1656626 1583518653.70 151.4730 60.0006 32.0000 1.9716 1.9727 416.8920 417.1683 0.0416 -1.0000 -1.0000 1656689 1583518653.80 151.5503 60.0006 32.0000 1.9717 1.9728 416.8147 417.0897 0.0415 -1.0000 -1.0000 1656767 1583518653.90 151.5503 60.0006 32.0000 1.9727 1.9738 416.7395 417.0165 0.0417 -1.0000 -1.0000 1656845 1583518654.00 151.5503 60.0006 32.0000 1.9721 1.9732 416.7393 417.0155 0.0415 -1.0000 -1.0000 1656892 1583518654.10 151.5503 60.0006 32.0000 1.9712 1.9723 416.8574 417.1329 0.0415 -1.0000 -1.0000 1656970 1583518654.20 151.5503 60.0006 32.0000 1.9704 1.9715 416.8914 417.1679 0.0416 -1.0000 -1.0000 1657095 1583518654.30 151.5754 60.0006 32.0000 1.9713 1.9723 416.8445 417.1205 0.0416 -1.0000 -1.0000 1657173 1583518654.40 151.5754 60.0006 32.0000 1.9716 1.9727 416.7435 417.0199 0.0416 -1.0000 -1.0000 1657236 1583518654.50 151.5754 60.0006 32.0000 1.9709 1.9720 416.7843 417.0610 0.0416 -1.0000 -1.0000 1657298 1583518654.60 151.5754 60.0006 32.0000 1.9710 1.9720 416.8224 417.0981 0.0416 -1.0000 -1.0000 1657361 1583518654.70 151.5754 60.0006 32.0000 1.9704 1.9715 416.8379 417.1141 0.0416 -1.0000 -1.0000 1657642 1583518654.80 151.5746 60.0006 32.0000 1.9715 1.9726 416.7669 417.0439 0.0417 -1.0000 -1.0000 1657704 1583518654.90 151.5466 60.0007 32.0000 1.9717 1.9728 416.6991 416.9761 0.0416 -1.0000 -1.0000 1657767 1583518655.00 151.5466 60.0007 32.0000 1.9724 1.9735 416.6836 416.9596 0.0416 -1.0000 -1.0000 1657845 1583518655.10 151.5466 60.0007 32.0000 1.9709 1.9720 416.9206 417.1972 0.0416 -1.0000 -1.0000 1657908 1583518655.20 151.5466 60.0007 32.0000 1.9711 1.9722 416.8551 417.1306 0.0415 -1.0000 -1.0000 1658376 1583518655.30 151.5466 60.0007 32.0000 1.9712 1.9722 416.8715 417.1470 0.0415 -1.0000 -1.0000 1658439 1583518655.40 151.4838 60.0007 32.0000 1.9713 1.9724 416.7738 417.0494 0.0415 -1.0000 -1.0000 1658501 1583518655.50 151.4838 60.0007 32.0000 1.9722 1.9732 416.7790 417.0561 0.0418 -1.0000 -1.0000 1658564 1583518655.60 151.4838 60.0007 32.0000 1.9717 1.9728 416.8983 417.1742 0.0415 -1.0000 -1.0000 1658626 1583518655.70 151.4838 60.0007 32.0000 1.9714 1.9725 416.9509 417.2276 0.0416 -1.0000 -1.0000 1658861 1583518655.80 151.4838 60.0007 32.0000 1.9711 1.9722 416.9574 417.2335 0.0418 -1.0000 -1.0000 1658939 1583518655.90 151.4759 60.0007 32.0000 1.9722 1.9733 416.8162 417.0918 0.0415 -1.0000 -1.0000 1659001 1583518656.00 151.4344 60.0007 32.0000 1.9721 1.9732 416.6524 416.9276 0.0415 -1.0000 -1.0000 1659064 1583518656.10 151.4344 60.0007 32.0000 1.9717 1.9728 416.7986 417.0746 0.0416 -1.0000 -1.0000 1659142 1583518656.20 151.4344 60.0007 32.0000 1.9717 1.9728 416.7957 417.0718 0.0415 -1.0000 -1.0000 1659204 1583518656.30 151.4344 60.0007 32.0000 1.9716 1.9727 416.8304 417.1063 0.0415 -1.0000 -1.0000 1659376 1583518656.40 151.4344 60.0007 32.0000 1.9717 1.9728 416.8204 417.0967 0.0416 -1.0000 -1.0000 1659454 1583518656.50 151.4344 60.0007 32.0000 1.9721 1.9732 416.7452 417.0215 0.0416 -1.0000 -1.0000 1659517 1583518656.60 151.4560 60.0007 32.0000 1.9720 1.9730 416.7115 416.9887 0.0417 -1.0000 -1.0000 1659580 1583518656.70 151.5376 60.0007 32.0000 1.9715 1.9726 416.9247 417.2010 0.0415 -1.0000 -1.0000 1659642 1583518656.80 151.5376 60.0007 32.0000 1.9708 1.9719 416.9091 417.1850 0.0416 -1.0000 -1.0000 1659830 1583518656.90 151.5376 60.0007 32.0000 1.9713 1.9724 416.8722 417.1490 0.0416 -1.0000 -1.0000 1659892 1583518657.00 151.5376 60.0007 32.0000 1.9719 1.9730 416.8233 417.0998 0.0415 -1.0000 -1.0000 1659970 1583518657.10 151.5376 60.0007 32.0000 1.9721 1.9732 416.7474 417.0239 0.0416 -1.0000 -1.0000 1700033 1583518657.20 151.5667 60.0007 32.0000 1.9712 1.9723 416.7238 416.9991 0.0414 -1.0000 -1.0000 1700111 1583518657.30 151.5667 60.0007 32.0000 1.9710 1.9720 416.7789 417.0536 0.0414 -1.0000 -1.0000 1700580 1583518657.40 151.5667 60.0007 32.0000 1.9706 1.9717 416.8518 417.1284 0.0417 -1.0000 -1.0000 1700642 1583518657.50 151.5667 60.0007 32.0000 1.9707 1.9717 416.8684 417.1456 0.0417 -1.0000 -1.0000 1700720 1583518657.60 151.5667 60.0007 32.0000 1.9710 1.9721 416.8529 417.1288 0.0415 -1.0000 -1.0000 1700783 1583518657.70 151.5184 60.0007 32.0000 1.9714 1.9725 416.6499 416.9253 0.0415 -1.0000 -1.0000 1700845 1583518657.80 151.5047 60.0007 32.0000 1.9719 1.9730 416.7414 417.0173 0.0416 -1.0000 -1.0000 1700923 1583518657.90 151.5047 60.0007 32.0000 1.9712 1.9722 416.8775 417.1539 0.0416 -1.0000 -1.0000 1700986 1583518658.00 151.5047 60.0007 32.0000 1.9711 1.9722 416.9107 417.1876 0.0417 -1.0000 -1.0000 1701064 1583518658.10 151.5047 60.0007 32.0000 1.9713 1.9724 416.8041 417.0801 0.0415 -1.0000 -1.0000 1701142 1583518658.20 151.5047 60.0007 32.0000 1.9722 1.9732 416.6646 416.9407 0.0417 -1.0000 -1.0000 1701204 1583518658.30 151.4610 60.0007 32.0000 1.9723 1.9734 416.6403 416.9171 0.0417 -1.0000 -1.0000 1701267 1583518658.40 151.4610 60.0007 32.0000 1.9716 1.9727 416.7685 417.0442 0.0415 -1.0000 -1.0000 1701345 1583518658.50 151.4610 60.0007 32.0000 1.9717 1.9728 416.8644 417.1401 0.0415 -1.0000 -1.0000 1701408 1583518658.60 151.4610 60.0007 32.0000 1.9704 1.9715 416.8810 417.1570 0.0415 -1.0000 -1.0000 1701470 1583518658.70 151.4610 60.0007 32.0000 1.9710 1.9721 416.8808 417.1581 0.0417 -1.0000 -1.0000 1701549 1583518658.80 151.4610 60.0007 32.0000 1.9718 1.9729 416.8306 417.1067 0.0416 -1.0000 -1.0000 1701611 1583518658.90 151.5310 60.0007 32.0000 1.9721 1.9732 416.7645 417.0413 0.0417 -1.0000 -1.0000 1701673 1583518659.00 151.5475 60.0007 32.0000 1.9723 1.9733 416.8026 417.0792 0.0416 -1.0000 -1.0000 1701736 1583518659.10 151.5475 60.0007 32.0000 1.9716 1.9726 416.8781 417.1554 0.0417 -1.0000 -1.0000 1701814 1583518659.20 151.5475 60.0007 32.0000 1.9722 1.9733 416.8870 417.1628 0.0415 -1.0000 -1.0000 1701892 1583518659.30 151.5475 60.0007 32.0000 1.9723 1.9733 416.8791 417.1554 0.0418 -1.0000 -1.0000 1702111 1583518659.40 151.5475 60.0007 32.0000 1.9721 1.9732 416.8587 417.1358 0.0417 -1.0000 -1.0000 1702173 1583518659.50 151.5317 60.0007 32.0000 1.9727 1.9738 416.6519 416.9279 0.0416 -1.0000 -1.0000 1702252 1583518659.60 151.5317 60.0007 32.0000 1.9732 1.9742 416.6775 416.9536 0.0416 -1.0000 -1.0000 1702314 1583518659.70 151.5317 60.0007 32.0000 1.9716 1.9726 416.8652 417.1420 0.0416 -1.0000 -1.0000 1702377 1583518659.80 151.5317 60.0007 32.0000 1.9706 1.9717 416.8783 417.1538 0.0415 -1.0000 -1.0000 1702877 1583518659.90 151.5317 60.0007 32.0000 1.9706 1.9717 416.9782 417.2545 0.0416 -1.0000 -1.0000 1702939 1583518660.00 151.5392 60.0010 32.0000 1.9715 1.9726 416.8161 417.0926 0.0416 -1.0000 -1.0000 1703001 1583518660.10 151.5392 60.0010 32.0000 1.9711 1.9722 416.7413 417.0175 0.0416 -1.0000 -1.0000 1703080 1583518660.20 151.5392 60.0010 32.0000 1.9707 1.9718 416.6694 416.9459 0.0416 -1.0000 -1.0000 1703142 1583518660.30 151.5392 60.0010 32.0000 1.9712 1.9723 416.8337 417.1104 0.0416 -1.0000 -1.0000 1703204 1583518660.40 151.5392 60.0010 32.0000 1.9714 1.9724 416.9085 417.1851 0.0417 -1.0000 -1.0000 1703345 1583518660.50 151.5392 60.0010 32.0000 1.9719 1.9730 416.7667 417.0439 0.0418 -1.0000 -1.0000 1703408 1583518660.60 151.4521 60.0010 32.0000 1.9725 1.9736 416.6447 416.9222 0.0417 -1.0000 -1.0000 1703470 1583518660.70 151.4521 60.0010 32.0000 1.9728 1.9739 416.6825 416.9590 0.0416 -1.0000 -1.0000 1703548 1583518660.80 151.4521 60.0010 32.0000 1.9720 1.9731 416.7965 417.0733 0.0417 -1.0000 -1.0000 1703611 1583518660.90 151.4521 60.0010 32.0000 1.9719 1.9730 416.7874 417.0641 0.0417 -1.0000 -1.0000 1703830 1583518661.00 151.4521 60.0010 32.0000 1.9717 1.9727 416.7880 417.0649 0.0417 -1.0000 -1.0000 1703908 1583518661.10 151.4421 60.0010 32.0000 1.9718 1.9729 416.7087 416.9851 0.0416 -1.0000 -1.0000 1703970 1583518661.20 151.4299 60.0010 32.0000 1.9721 1.9732 416.6527 416.9295 0.0417 -1.0000 -1.0000 1704033 1583518661.30 151.4299 60.0010 32.0000 1.9717 1.9728 416.7302 417.0072 0.0417 -1.0000 -1.0000 1704095 1583518661.40 151.4299 60.0010 32.0000 1.9709 1.9720 416.8221 417.0982 0.0415 -1.0000 -1.0000 1704330 1583518661.50 151.4299 60.0010 32.0000 1.9725 1.9735 416.7488 417.0253 0.0417 -1.0000 -1.0000 1704392 1583518661.60 151.4299 60.0010 32.0000 1.9722 1.9733 416.6451 416.9221 0.0417 -1.0000 -1.0000 1704454 1583518661.70 151.4767 60.0010 32.0000 1.9726 1.9737 416.6789 416.9562 0.0418 -1.0000 -1.0000 1704517 1583518661.80 151.4767 60.0010 32.0000 1.9719 1.9730 416.8054 417.0825 0.0417 -1.0000 -1.0000 1704595 1583518661.90 151.4767 60.0010 32.0000 1.9717 1.9727 416.8732 417.1501 0.0417 -1.0000 -1.0000 1704830 1583518662.00 151.4767 60.0010 32.0000 1.9719 1.9730 416.8316 417.1085 0.0417 -1.0000 -1.0000 1704892 1583518662.10 151.4767 60.0010 32.0000 1.9722 1.9733 416.7580 417.0342 0.0416 -1.0000 -1.0000 1704970 1583518662.20 151.4767 60.0010 32.0000 1.9723 1.9734 416.6726 416.9495 0.0417 -1.0000 -1.0000 1705033 1583518662.30 151.5502 60.0010 32.0000 1.9726 1.9737 416.6810 416.9586 0.0418 -1.0000 -1.0000 1705095 1583518662.40 151.5502 60.0010 32.0000 1.9710 1.9721 416.7360 417.0130 0.0417 -1.0000 -1.0000 1705345 1583518662.50 151.5502 60.0010 32.0000 1.9713 1.9724 416.7596 417.0370 0.0418 -1.0000 -1.0000 1705408 1583518662.60 151.5502 60.0010 32.0000 1.9716 1.9727 416.7487 417.0268 0.0419 -1.0000 -1.0000 1705470 1583518662.70 151.5502 60.0010 32.0000 1.9720 1.9731 416.6909 416.9687 0.0418 -1.0000 -1.0000 1705533 1583518662.80 151.5481 60.0010 32.0000 1.9724 1.9735 416.5984 416.8754 0.0417 -1.0000 -1.0000 1705595 1583518662.90 151.5481 60.0010 32.0000 1.9714 1.9725 416.7066 416.9837 0.0417 -1.0000 -1.0000 1705830 1583518663.00 151.5481 60.0010 32.0000 1.9709 1.9720 416.8265 417.1034 0.0416 -1.0000 -1.0000 1705892 1583518663.10 151.5481 60.0010 32.0000 1.9711 1.9722 416.8901 417.1674 0.0418 -1.0000 -1.0000 1705954 1583518663.20 151.5481 60.0010 32.0000 1.9722 1.9733 416.7975 417.0744 0.0417 -1.0000 -1.0000 1706033 1583518663.30 151.5370 60.0010 32.0000 1.9727 1.9737 416.7523 417.0302 0.0418 -1.0000 -1.0000 1706095 1583518663.40 151.5130 60.0010 32.0000 1.9719 1.9730 416.6574 416.9344 0.0417 -1.0000 -1.0000 1706580 1583518663.50 151.5130 60.0010 32.0000 1.9719 1.9730 416.6979 416.9747 0.0417 -1.0000 -1.0000 1706642 1583518663.60 151.5130 60.0010 32.0000 1.9712 1.9723 416.6884 416.9656 0.0417 -1.0000 -1.0000 1706704 1583518663.70 151.5130 60.0010 32.0000 1.9717 1.9728 416.7317 417.0083 0.0416 -1.0000 -1.0000 1706767 1583518663.80 151.5130 60.0010 32.0000 1.9718 1.9729 416.7105 416.9875 0.0418 -1.0000 -1.0000 1706845 1583518663.90 151.4652 60.0010 32.0000 1.9719 1.9729 416.6633 416.9397 0.0416 -1.0000 -1.0000 1707080 1583518664.00 151.4652 60.0010 32.0000 1.9710 1.9721 416.6516 416.9282 0.0416 -1.0000 -1.0000 1707142 1583518664.10 151.4652 60.0010 32.0000 1.9712 1.9723 416.7649 417.0421 0.0418 -1.0000 -1.0000 1707220 1583518664.20 151.4652 60.0010 32.0000 1.9710 1.9721 416.9273 417.2047 0.0418 -1.0000 -1.0000 1707283 1583518664.30 151.4652 60.0010 32.0000 1.9715 1.9726 416.8874 417.1651 0.0417 -1.0000 -1.0000 1707345 1583518664.40 151.4217 60.0010 32.0000 1.9720 1.9731 416.7489 417.0252 0.0416 -1.0000 -1.0000 1707595 1583518664.50 151.4217 60.0010 32.0000 1.9718 1.9729 416.6162 416.8926 0.0416 -1.0000 -1.0000 1707658 1583518664.60 151.4217 60.0010 32.0000 1.9713 1.9723 416.7161 416.9948 0.0419 -1.0000 -1.0000 1707720 1583518664.70 151.4217 60.0010 32.0000 1.9720 1.9731 416.7128 416.9901 0.0418 -1.0000 -1.0000 1707798 1583518664.80 151.4217 60.0010 32.0000 1.9712 1.9723 416.8807 417.1584 0.0418 -1.0000 -1.0000 1707845 1583518664.90 151.4254 60.0009 32.0000 1.9715 1.9726 416.7744 417.0520 0.0418 -1.0000 -1.0000 1707923 1583518665.00 151.4466 60.0008 32.0000 1.9721 1.9732 416.7073 416.9851 0.0418 -1.0000 -1.0000 1708111 1583518665.10 151.4466 60.0008 32.0000 1.9728 1.9738 416.6457 416.9231 0.0418 -1.0000 -1.0000 1708173 1583518665.20 151.4466 60.0008 32.0000 1.9723 1.9734 416.8000 417.0774 0.0417 -1.0000 -1.0000 1708236 1583518665.30 151.4466 60.0008 32.0000 1.9718 1.9728 416.8760 417.1534 0.0418 -1.0000 -1.0000 1708298 1583518665.40 151.4466 60.0008 32.0000 1.9716 1.9727 416.9364 417.2139 0.0418 -1.0000 -1.0000 1708376 1583518665.50 151.5248 60.0008 32.0000 1.9718 1.9729 416.7877 417.0646 0.0416 -1.0000 -1.0000 1708439 1583518665.60 151.5344 60.0008 32.0000 1.9724 1.9735 416.6842 416.9608 0.0417 -1.0000 -1.0000 1708501 1583518665.70 151.5344 60.0008 32.0000 1.9725 1.9736 416.6682 416.9452 0.0417 -1.0000 -1.0000 1708564 1583518665.80 151.5344 60.0008 32.0000 1.9711 1.9722 416.7759 417.0534 0.0418 -1.0000 -1.0000 1708642 1583518665.90 151.5344 60.0008 32.0000 1.9717 1.9728 416.9012 417.1790 0.0418 -1.0000 -1.0000 1708704 1583518666.00 151.5344 60.0008 32.0000 1.9720 1.9730 416.7928 417.0706 0.0418 -1.0000 -1.0000 1708830 1583518666.10 151.5532 60.0008 32.0000 1.9719 1.9730 416.6574 416.9348 0.0418 -1.0000 -1.0000 1708908 1583518666.20 151.5532 60.0008 32.0000 1.9722 1.9733 416.6733 416.9508 0.0418 -1.0000 -1.0000 1708970 1583518666.30 151.5532 60.0008 32.0000 1.9718 1.9728 416.7405 417.0178 0.0418 -1.0000 -1.0000 1709033 1583518666.40 151.5532 60.0008 32.0000 1.9712 1.9723 416.8772 417.1553 0.0419 -1.0000 -1.0000 1709095 1583518666.50 151.5532 60.0008 32.0000 1.9711 1.9721 416.8262 417.1045 0.0419 -1.0000 -1.0000 1709580 1583518666.60 151.5390 60.0008 32.0000 1.9712 1.9723 416.7980 417.0760 0.0418 -1.0000 -1.0000 1709642 1583518666.70 151.5390 60.0008 32.0000 1.9722 1.9733 416.7078 416.9847 0.0417 -1.0000 -1.0000 1709720 1583518666.80 151.5390 60.0008 32.0000 1.9721 1.9732 416.6448 416.9225 0.0419 -1.0000 -1.0000 1709783 1583518666.90 151.5390 60.0008 32.0000 1.9720 1.9731 416.7204 416.9979 0.0418 -1.0000 -1.0000 1709845 1583518667.00 151.5390 60.0008 32.0000 1.9712 1.9723 416.8027 417.0814 0.0420 -1.0000 -1.0000 1710080 1583518667.10 151.5241 60.0008 32.0000 1.9711 1.9722 416.8311 417.1093 0.0418 -1.0000 -1.0000 1710142 1583518667.20 151.4343 60.0008 32.0000 1.9724 1.9735 416.6854 416.9624 0.0417 -1.0000 -1.0000 1710220 1583518667.30 151.4343 60.0008 32.0000 1.9717 1.9728 416.5498 416.8270 0.0418 -1.0000 -1.0000 1710283 1583518667.40 151.4343 60.0008 32.0000 1.9714 1.9724 416.6695 416.9476 0.0419 -1.0000 -1.0000 1710345 1583518667.50 151.4343 60.0008 32.0000 1.9704 1.9715 416.8062 417.0839 0.0418 -1.0000 -1.0000 1710580 1583518667.60 151.4343 60.0008 32.0000 1.9701 1.9712 416.8251 417.1025 0.0418 -1.0000 -1.0000 1710642 1583518667.70 151.3954 60.0008 32.0000 1.9704 1.9715 416.8589 417.1379 0.0420 -1.0000 -1.0000 1710720 1583518667.80 151.3954 60.0008 32.0000 1.9718 1.9729 416.8065 417.0847 0.0418 -1.0000 -1.0000 1710798 1583518667.90 151.3954 60.0008 32.0000 1.9722 1.9733 416.6928 416.9703 0.0418 -1.0000 -1.0000 1710861 1583518668.00 151.3954 60.0008 32.0000 1.9723 1.9734 416.5647 416.8424 0.0418 -1.0000 -1.0000 1710939 1583518668.10 151.3954 60.0008 32.0000 1.9718 1.9729 416.5939 416.8712 0.0418 -1.0000 -1.0000 1711001 1583518668.20 151.4527 60.0008 32.0000 1.9711 1.9722 416.7535 417.0308 0.0418 -1.0000 -1.0000 1711064 1583518668.30 151.5243 60.0008 32.0000 1.9716 1.9727 416.7993 417.0772 0.0419 -1.0000 -1.0000 1711127 1583518668.40 151.5243 60.0008 32.0000 1.9729 1.9739 416.6095 416.8877 0.0418 -1.0000 -1.0000 1711204 1583518668.50 151.5243 60.0008 32.0000 1.9723 1.9733 416.6348 416.9125 0.0419 -1.0000 -1.0000 1711267 1583518668.60 151.5243 60.0008 32.0000 1.9722 1.9733 416.6592 416.9365 0.0417 -1.0000 -1.0000 1711595 1583518668.70 151.5243 60.0008 32.0000 1.9727 1.9738 416.7335 417.0101 0.0416 -1.0000 -1.0000 1711673 1583518668.80 151.5818 60.0008 32.0000 1.9712 1.9723 416.7382 417.0153 0.0418 -1.0000 -1.0000 1711736 1583518668.90 151.5875 60.0008 32.0000 1.9713 1.9724 416.8681 417.1461 0.0419 -1.0000 -1.0000 1711798 1583518669.00 151.5875 60.0008 32.0000 1.9721 1.9732 416.7746 417.0534 0.0419 -1.0000 -1.0000 1711861 1583518669.10 151.5875 60.0008 32.0000 1.9726 1.9737 416.6351 416.9131 0.0419 -1.0000 -1.0000 1712345 1583518669.20 151.5875 60.0008 32.0000 1.9726 1.9737 416.6757 416.9534 0.0418 -1.0000 -1.0000 1712408 1583518669.30 151.5875 60.0008 32.0000 1.9722 1.9732 416.7847 417.0613 0.0417 -1.0000 -1.0000 1712470 1583518669.40 151.5351 60.0008 32.0000 1.9719 1.9730 416.7636 417.0414 0.0418 -1.0000 -1.0000 1712564 1583518669.50 151.5351 60.0008 32.0000 1.9720 1.9731 416.7973 417.0751 0.0419 -1.0000 -1.0000 1712626 1583518669.60 151.5351 60.0008 32.0000 1.9721 1.9732 416.6921 416.9701 0.0418 -1.0000 -1.0000 1712861 1583518669.70 151.5351 60.0008 32.0000 1.9716 1.9727 416.7004 416.9772 0.0417 -1.0000 -1.0000 1712923 1583518669.80 151.5351 60.0008 32.0000 1.9721 1.9732 416.6836 416.9605 0.0418 -1.0000 -1.0000 1712986 1583518669.90 151.5056 60.0008 32.0000 1.9718 1.9728 416.8005 417.0786 0.0419 -1.0000 -1.0000 1713095 1583518670.00 151.4732 60.0008 32.0000 1.9714 1.9724 416.8009 417.0783 0.0417 -1.0000 -1.0000 1713173 1583518670.10 151.4732 60.0008 32.0000 1.9711 1.9722 416.8532 417.1310 0.0420 -1.0000 -1.0000 1713236 1583518670.20 151.4732 60.0008 32.0000 1.9715 1.9726 416.8799 417.1584 0.0418 -1.0000 -1.0000 1713298 1583518670.30 151.4732 60.0008 32.0000 1.9721 1.9732 416.7266 417.0051 0.0419 -1.0000 -1.0000 1713361 1583518670.40 151.4732 60.0008 32.0000 1.9717 1.9728 416.6962 416.9736 0.0417 -1.0000 -1.0000 1713439 1583518670.50 151.4486 60.0008 32.0000 1.9724 1.9734 416.6945 416.9716 0.0417 -1.0000 -1.0000 1713501 1583518670.60 151.4486 60.0008 32.0000 1.9718 1.9729 416.6836 416.9606 0.0417 -1.0000 -1.0000 1713658 1583518670.70 151.4486 60.0008 32.0000 1.9713 1.9724 416.8845 417.1620 0.0417 -1.0000 -1.0000 1713736 1583518670.80 151.4486 60.0008 32.0000 1.9716 1.9727 416.8610 417.1384 0.0418 -1.0000 -1.0000 1713798 1583518670.90 151.4486 60.0008 32.0000 1.9720 1.9731 416.7704 417.0481 0.0418 -1.0000 -1.0000 1713861 1583518671.00 151.4709 60.0008 32.0000 1.9730 1.9741 416.6175 416.8942 0.0417 -1.0000 -1.0000 1713939 1583518671.10 151.5017 60.0008 32.0000 1.9731 1.9742 416.6054 416.8821 0.0417 -1.0000 -1.0000 1714642 1583518671.20 151.5017 60.0008 32.0000 1.9721 1.9732 416.6322 416.9096 0.0418 -1.0000 -1.0000 1714720 1583518671.30 151.5017 60.0008 32.0000 1.9719 1.9730 416.7436 417.0212 0.0417 -1.0000 -1.0000 1714783 1583518671.40 151.5017 60.0008 32.0000 1.9710 1.9721 416.8646 417.1416 0.0418 -1.0000 -1.0000 1714861 1583518671.50 151.5017 60.0008 32.0000 1.9709 1.9719 416.8752 417.1531 0.0418 -1.0000 -1.0000 1714923 1583518671.60 151.5437 60.0008 32.0000 1.9705 1.9715 416.7823 417.0600 0.0418 -1.0000 -1.0000 1714986 1583518671.70 151.5437 60.0008 32.0000 1.9714 1.9725 416.7577 417.0350 0.0418 -1.0000 -1.0000 1715049 1583518671.80 151.5437 60.0008 32.0000 1.9711 1.9722 416.7070 416.9838 0.0416 -1.0000 -1.0000 1715127 1583518671.90 151.5437 60.0008 32.0000 1.9711 1.9722 416.7753 417.0523 0.0417 -1.0000 -1.0000 1715189 1583518672.00 151.5437 60.0008 32.0000 1.9714 1.9725 416.7115 416.9891 0.0418 -1.0000 -1.0000 1715252 1583518672.10 151.5437 60.0008 32.0000 1.9709 1.9720 416.6621 416.9395 0.0417 -1.0000 -1.0000 1715330 1583518672.20 151.5023 60.0008 32.0000 1.9716 1.9727 416.6333 416.9115 0.0419 -1.0000 -1.0000 1715392 1583518672.30 151.5023 60.0008 32.0000 1.9713 1.9724 416.6726 416.9495 0.0418 -1.0000 -1.0000 1715455 1583518672.40 151.5023 60.0008 32.0000 1.9718 1.9729 416.5811 416.8591 0.0418 -1.0000 -1.0000 1715533 1583518672.50 151.5023 60.0008 32.0000 1.9712 1.9723 416.6294 416.9074 0.0419 -1.0000 -1.0000 1715595 1583518672.60 151.5023 60.0008 32.0000 1.9712 1.9723 416.7426 417.0191 0.0417 -1.0000 -1.0000 1715658 1583518672.70 151.4844 60.0008 32.0000 1.9700 1.9711 416.7721 417.0493 0.0417 -1.0000 -1.0000 1715720 1583518672.80 151.4137 60.0008 32.0000 1.9703 1.9714 416.8239 417.1014 0.0418 -1.0000 -1.0000 1715783 1583518672.90 151.4137 60.0008 32.0000 1.9714 1.9725 416.6607 416.9379 0.0417 -1.0000 -1.0000 1715845 1583518673.00 151.4137 60.0008 32.0000 1.9713 1.9724 416.5895 416.8669 0.0418 -1.0000 -1.0000 1715923 1583518673.10 151.4137 60.0008 32.0000 1.9714 1.9724 416.6566 416.9333 0.0416 -1.0000 -1.0000 1715986 1583518673.20 151.4137 60.0008 32.0000 1.9712 1.9722 416.7973 417.0738 0.0417 -1.0000 -1.0000 1716126 1583518673.30 151.4137 60.0008 32.0000 1.9711 1.9722 416.8031 417.0801 0.0416 -1.0000 -1.0000 1716189 1583518673.40 151.4137 60.0008 32.0000 1.9719 1.9729 416.8160 417.0925 0.0417 -1.0000 -1.0000 1716251 1583518673.50 151.4137 60.0008 32.0000 1.9716 1.9727 416.7348 417.0120 0.0417 -1.0000 -1.0000 1716314 1583518673.60 151.4137 60.0008 32.0000 1.9719 1.9730 416.6325 416.9094 0.0417 -1.0000 -1.0000 1716392 1583518673.70 151.4137 60.0008 32.0000 1.9712 1.9723 416.6121 416.8888 0.0417 -1.0000 -1.0000 1716908 1583518673.80 151.4137 60.0008 32.0000 1.9716 1.9727 416.6819 416.9585 0.0417 -1.0000 -1.0000 1716986 1583518673.90 151.5110 60.0008 32.0000 1.9712 1.9723 416.8425 417.1198 0.0418 -1.0000 -1.0000 1717049 1583518674.00 151.5110 60.0008 32.0000 1.9714 1.9725 416.8806 417.1579 0.0417 -1.0000 -1.0000 1717111 1583518674.10 151.5110 60.0008 32.0000 1.9724 1.9735 416.6262 416.9029 0.0417 -1.0000 -1.0000 1717189 1583518674.20 151.5110 60.0008 32.0000 1.9722 1.9733 416.6042 416.8812 0.0417 -1.0000 -1.0000 1717377 1583518674.30 151.5110 60.0008 32.0000 1.9715 1.9725 416.7513 417.0284 0.0416 -1.0000 -1.0000 1717439 1583518674.40 151.5813 60.0008 32.0000 1.9716 1.9726 416.7069 416.9843 0.0417 -1.0000 -1.0000 1717501 1583518674.50 151.5985 60.0008 32.0000 1.9710 1.9721 416.7305 417.0081 0.0418 -1.0000 -1.0000 1717564 1583518674.60 151.5985 60.0008 32.0000 1.9714 1.9725 416.7586 417.0361 0.0417 -1.0000 -1.0000 1717627 1583518674.70 151.5985 60.0008 32.0000 1.9729 1.9739 416.7235 417.0004 0.0417 -1.0000 -1.0000 1717704 1583518674.80 151.5985 60.0008 32.0000 1.9711 1.9722 416.7167 416.9933 0.0415 -1.0000 -1.0000 1717830 1583518674.90 151.5985 60.0008 32.0000 1.9717 1.9728 416.8417 417.1173 0.0415 -1.0000 -1.0000 1717892 1583518675.00 151.5100 60.0000 32.0000 1.9714 1.9725 416.7899 417.0664 0.0417 -1.0000 -1.0000 1717970 1583518675.10 151.5100 60.0000 32.0000 1.9713 1.9724 416.7335 417.0107 0.0417 -1.0000 -1.0000 1718033 1583518675.20 151.5100 60.0000 32.0000 1.9727 1.9738 416.7366 417.0129 0.0416 -1.0000 -1.0000 1718111 1583518675.30 151.5100 60.0000 32.0000 1.9709 1.9720 416.8417 417.1177 0.0415 -1.0000 -1.0000 1718361 1583518675.40 151.5100 60.0000 32.0000 1.9707 1.9718 416.8775 417.1550 0.0418 -1.0000 -1.0000 1718423 1583518675.50 151.5100 60.0000 32.0000 1.9712 1.9723 416.8128 417.0896 0.0417 -1.0000 -1.0000 1718501 1583518675.60 151.5317 60.0000 32.0000 1.9726 1.9737 416.7612 417.0378 0.0417 -1.0000 -1.0000 1718564 1583518675.70 151.5317 60.0000 32.0000 1.9724 1.9734 416.7177 416.9940 0.0416 -1.0000 -1.0000 1718626 1583518675.80 151.5317 60.0000 32.0000 1.9723 1.9734 416.7400 417.0164 0.0416 -1.0000 -1.0000 1719127 1583518675.90 151.5317 60.0000 32.0000 1.9715 1.9726 416.7954 417.0713 0.0415 -1.0000 -1.0000 1719189 1583518676.00 151.5317 60.0000 32.0000 1.9708 1.9719 416.9462 417.2233 0.0418 -1.0000 -1.0000 1719252 1583518676.10 151.4923 60.0000 32.0000 1.9715 1.9726 416.8121 417.0890 0.0417 -1.0000 -1.0000 1719330 1583518676.20 151.4923 60.0000 32.0000 1.9716 1.9727 416.6696 416.9461 0.0417 -1.0000 -1.0000 1719392 1583518676.30 151.4923 60.0000 32.0000 1.9719 1.9729 416.7329 417.0092 0.0416 -1.0000 -1.0000 1719580 1583518676.40 151.4923 60.0000 32.0000 1.9715 1.9726 416.7391 417.0157 0.0416 -1.0000 -1.0000 1719658 1583518676.50 151.4923 60.0000 32.0000 1.9716 1.9727 416.9507 417.2270 0.0416 -1.0000 -1.0000 1719720 1583518676.60 151.4635 60.0000 32.0000 1.9716 1.9726 416.8957 417.1718 0.0415 -1.0000 -1.0000 1719783 1583518676.70 151.4370 60.0000 32.0000 1.9719 1.9730 416.8485 417.1254 0.0417 -1.0000 -1.0000 1719861 1583518676.80 151.4370 60.0000 32.0000 1.9716 1.9727 416.7681 417.0455 0.0417 -1.0000 -1.0000 1719923 1583518676.90 151.4370 60.0000 32.0000 1.9720 1.9731 416.6754 416.9516 0.0416 -1.0000 -1.0000 1719986 1583518677.00 151.4370 60.0000 32.0000 1.9728 1.9739 416.6095 416.8855 0.0416 -1.0000 -1.0000 1720048 1583518677.10 151.4370 60.0000 32.0000 1.9715 1.9726 416.6507 416.9271 0.0416 -1.0000 -1.0000 1720111 1583518677.20 151.5122 60.0000 32.0000 1.9714 1.9725 416.9734 417.2502 0.0417 -1.0000 -1.0000 1720189 1583518677.30 151.5122 60.0000 32.0000 1.9715 1.9726 416.8439 417.1193 0.0415 -1.0000 -1.0000 1720580 1583518677.40 151.5122 60.0000 32.0000 1.9713 1.9723 416.8696 417.1455 0.0415 -1.0000 -1.0000 1720642 1583518677.50 151.5122 60.0000 32.0000 1.9719 1.9730 416.7231 416.9993 0.0416 -1.0000 -1.0000 1720720 1583518677.60 151.5122 60.0000 32.0000 1.9724 1.9735 416.6585 416.9354 0.0417 -1.0000 -1.0000 1720814 1583518677.70 151.5122 60.0000 32.0000 1.9719 1.9730 416.9435 417.2193 0.0415 -1.0000 -1.0000 1720877 1583518677.80 151.5368 60.0000 32.0000 1.9714 1.9724 416.8820 417.1574 0.0415 -1.0000 -1.0000 1720954 1583518677.90 151.5592 60.0000 32.0000 1.9719 1.9729 416.8432 417.1197 0.0416 -1.0000 -1.0000 1721017 1583518678.00 151.5592 60.0000 32.0000 1.9726 1.9737 416.7383 417.0142 0.0415 -1.0000 -1.0000 1721080 1583518678.10 151.5592 60.0000 32.0000 1.9730 1.9741 416.7248 417.0007 0.0415 -1.0000 -1.0000 1721158 1583518678.20 151.5592 60.0000 32.0000 1.9718 1.9728 416.6305 416.9065 0.0416 -1.0000 -1.0000 1721220 1583518678.30 151.5592 60.0000 32.0000 1.9708 1.9719 416.7693 417.0445 0.0414 -1.0000 -1.0000 1721283 1583518678.40 151.5535 60.0000 32.0000 1.9704 1.9715 416.7751 417.0508 0.0415 -1.0000 -1.0000 1722111 1583518678.50 151.5535 60.0000 32.0000 1.9709 1.9720 416.8835 417.1596 0.0417 -1.0000 -1.0000 1722189 1583518678.60 151.5535 60.0000 32.0000 1.9707 1.9718 416.8818 417.1583 0.0416 -1.0000 -1.0000 1722251 1583518678.70 151.5535 60.0000 32.0000 1.9717 1.9728 416.5614 416.8382 0.0416 -1.0000 -1.0000 1722314 1583518678.80 151.5535 60.0000 32.0000 1.9717 1.9728 416.5903 416.8660 0.0416 -1.0000 -1.0000 1722376 1583518678.90 151.5273 60.0000 32.0000 1.9709 1.9720 416.8121 417.0884 0.0416 -1.0000 -1.0000 1722439 1583518679.00 151.5270 60.0000 32.0000 1.9709 1.9720 416.8901 417.1664 0.0416 -1.0000 -1.0000 1722517 1583518679.10 151.5270 60.0000 32.0000 1.9707 1.9718 416.8526 417.1290 0.0416 -1.0000 -1.0000 1722580 1583518679.20 151.5270 60.0000 32.0000 1.9715 1.9726 416.7163 416.9924 0.0415 -1.0000 -1.0000 1722658 1583518679.30 151.5270 60.0000 32.0000 1.9721 1.9731 416.5745 416.8486 0.0413 -1.0000 -1.0000 1722720 1583518679.40 151.5045 60.0000 32.0000 1.9711 1.9721 416.6378 416.9132 0.0415 -1.0000 -1.0000 1722783 1583518679.50 151.4798 60.0000 32.0000 1.9705 1.9715 416.8632 417.1389 0.0415 -1.0000 -1.0000 1722845 1583518679.60 151.4798 60.0000 32.0000 1.9709 1.9720 416.8899 417.1662 0.0416 -1.0000 -1.0000 1722908 1583518679.70 151.4798 60.0000 32.0000 1.9713 1.9724 416.8636 417.1399 0.0416 -1.0000 -1.0000 1722970 1583518679.80 151.4798 60.0000 32.0000 1.9713 1.9723 416.7964 417.0719 0.0415 -1.0000 -1.0000 1723049 1583518679.90 151.4798 60.0000 32.0000 1.9722 1.9733 416.6491 416.9244 0.0415 -1.0000 -1.0000 1723111 1583518680.00 151.4690 60.0001 32.0000 1.9716 1.9727 416.7268 417.0037 0.0417 -1.0000 -1.0000 1723174 1583518680.10 151.4312 60.0004 32.0000 1.9713 1.9724 416.7690 417.0453 0.0415 -1.0000 -1.0000 1723252 1583518680.20 151.4312 60.0004 32.0000 1.9716 1.9727 416.7722 417.0480 0.0415 -1.0000 -1.0000 1723314 1583518680.30 151.4312 60.0004 32.0000 1.9718 1.9729 416.8077 417.0836 0.0415 -1.0000 -1.0000 1723377 1583518680.40 151.4312 60.0004 32.0000 1.9723 1.9734 416.6160 416.8909 0.0414 -1.0000 -1.0000 1723439 1583518680.50 151.4312 60.0004 32.0000 1.9720 1.9731 416.6904 416.9662 0.0415 -1.0000 -1.0000 1723501 1583518680.60 151.4322 60.0004 32.0000 1.9721 1.9732 416.7723 417.0486 0.0416 -1.0000 -1.0000 1723564 1583518680.70 151.4697 60.0004 32.0000 1.9715 1.9726 416.8943 417.1705 0.0415 -1.0000 -1.0000 1723642 1583518680.80 151.4697 60.0004 32.0000 1.9714 1.9724 416.8935 417.1695 0.0416 -1.0000 -1.0000 1723704 1583518680.90 151.4697 60.0004 32.0000 1.9715 1.9726 416.8995 417.1759 0.0415 -1.0000 -1.0000 1723876 1583518681.00 151.4697 60.0004 32.0000 1.9715 1.9726 416.6638 416.9396 0.0416 -1.0000 -1.0000 1723954 1583518681.10 151.4697 60.0004 32.0000 1.9717 1.9728 416.6584 416.9347 0.0416 -1.0000 -1.0000 1724017 1583518681.20 151.5609 60.0004 32.0000 1.9715 1.9725 416.8746 417.1505 0.0415 -1.0000 -1.0000 1724095 1583518681.30 151.5609 60.0004 32.0000 1.9710 1.9721 416.9263 417.2018 0.0415 -1.0000 -1.0000 1724158 1583518681.40 151.5609 60.0004 32.0000 1.9716 1.9727 416.8637 417.1401 0.0416 -1.0000 -1.0000 1724220 1583518681.50 151.5609 60.0004 32.0000 1.9710 1.9721 416.7828 417.0590 0.0416 -1.0000 -1.0000 1724611 1583518681.60 151.5609 60.0004 32.0000 1.9721 1.9731 416.6956 416.9711 0.0414 -1.0000 -1.0000 1724673 1583518681.70 151.5456 60.0004 32.0000 1.9719 1.9730 416.5882 416.8635 0.0415 -1.0000 -1.0000 1724736 1583518681.80 151.5134 60.0004 32.0000 1.9713 1.9723 416.7622 417.0377 0.0415 -1.0000 -1.0000 1724814 1583518681.90 151.5134 60.0004 32.0000 1.9715 1.9725 416.8359 417.1110 0.0414 -1.0000 -1.0000 1724877 1583518682.00 151.5134 60.0004 32.0000 1.9710 1.9721 416.8588 417.1354 0.0416 -1.0000 -1.0000 1725189 1583518682.10 151.5134 60.0004 32.0000 1.9709 1.9720 416.7789 417.0546 0.0415 -1.0000 -1.0000 1725267 1583518682.20 151.5134 60.0004 32.0000 1.9721 1.9732 416.6586 416.9342 0.0415 -1.0000 -1.0000 1725330 1583518682.30 151.4379 60.0004 32.0000 1.9718 1.9729 416.6749 416.9510 0.0416 -1.0000 -1.0000 1725392 1583518682.40 151.4379 60.0004 32.0000 1.9716 1.9727 416.7510 417.0269 0.0416 -1.0000 -1.0000 1725470 1583518682.50 151.4379 60.0004 32.0000 1.9714 1.9725 416.8691 417.1458 0.0416 -1.0000 -1.0000 1725595 1583518682.60 151.4379 60.0004 32.0000 1.9714 1.9725 416.9057 417.1815 0.0415 -1.0000 -1.0000 1725658 1583518682.70 151.4379 60.0004 32.0000 1.9721 1.9731 416.8658 417.1421 0.0416 -1.0000 -1.0000 1725720 1583518682.80 151.4328 60.0004 32.0000 1.9724 1.9735 416.6682 416.9442 0.0416 -1.0000 -1.0000 1725783 1583518682.90 151.4315 60.0004 32.0000 1.9721 1.9731 416.7689 417.0448 0.0415 -1.0000 -1.0000 1725845 1583518683.00 151.4315 60.0004 32.0000 1.9710 1.9721 416.8848 417.1607 0.0415 -1.0000 -1.0000 1726111 1583518683.10 151.4315 60.0004 32.0000 1.9713 1.9723 416.8499 417.1256 0.0415 -1.0000 -1.0000 1726173 1583518683.20 151.4315 60.0004 32.0000 1.9713 1.9724 416.8091 417.0845 0.0414 -1.0000 -1.0000 1726236 1583518683.30 151.4315 60.0004 32.0000 1.9717 1.9728 416.7157 416.9910 0.0415 -1.0000 -1.0000 1726298 1583518683.40 151.4336 60.0004 32.0000 1.9712 1.9723 416.7879 417.0643 0.0416 -1.0000 -1.0000 1726361 1583518683.50 151.4336 60.0004 32.0000 1.9713 1.9723 416.8722 417.1479 0.0414 -1.0000 -1.0000 1726611 1583518683.60 151.4336 60.0004 32.0000 1.9709 1.9720 416.8866 417.1605 0.0413 -1.0000 -1.0000 1726673 1583518683.70 151.4336 60.0004 32.0000 1.9713 1.9724 416.7887 417.0642 0.0415 -1.0000 -1.0000 1726720 1583518683.80 151.4336 60.0004 32.0000 1.9719 1.9730 416.6155 416.8921 0.0416 -1.0000 -1.0000 1726798 1583518683.90 151.4336 60.0004 32.0000 1.9721 1.9732 416.6630 416.9384 0.0415 -1.0000 -1.0000 1726861 1583518684.00 151.5453 60.0004 32.0000 1.9720 1.9731 416.7565 417.0325 0.0416 -1.0000 -1.0000 1727095 1583518684.10 151.5453 60.0004 32.0000 1.9714 1.9725 416.8220 417.0976 0.0415 -1.0000 -1.0000 1727158 1583518684.20 151.5453 60.0004 32.0000 1.9708 1.9719 416.9607 417.2363 0.0415 -1.0000 -1.0000 1727220 1583518684.30 151.5453 60.0004 32.0000 1.9712 1.9723 416.7990 417.0753 0.0416 -1.0000 -1.0000 1727283 1583518684.40 151.5453 60.0004 32.0000 1.9714 1.9725 416.8004 417.0759 0.0415 -1.0000 -1.0000 1727361 1583518684.50 151.5334 60.0004 32.0000 1.9718 1.9728 416.6686 416.9447 0.0416 -1.0000 -1.0000 1727595 1583518684.60 151.5332 60.0004 32.0000 1.9720 1.9731 416.6940 416.9705 0.0415 -1.0000 -1.0000 1727658 1583518684.70 151.5332 60.0004 32.0000 1.9708 1.9718 416.9146 417.1912 0.0417 -1.0000 -1.0000 1727736 1583518684.80 151.5332 60.0004 32.0000 1.9707 1.9718 416.8446 417.1209 0.0415 -1.0000 -1.0000 1727798 1583518684.90 151.5332 60.0004 32.0000 1.9718 1.9729 416.7206 416.9961 0.0415 -1.0000 -1.0000 1727845 1583518685.00 151.4669 60.0000 32.0000 1.9723 1.9733 416.7597 417.0347 0.0414 -1.0000 -1.0000 1728345 1583518685.10 151.4418 59.9998 32.0000 1.9728 1.9739 416.6145 416.8896 0.0415 -1.0000 -1.0000 1728408 1583518685.20 151.4418 59.9998 32.0000 1.9720 1.9731 416.5977 416.8734 0.0415 -1.0000 -1.0000 1728470 1583518685.30 151.4418 59.9998 32.0000 1.9707 1.9717 416.7776 417.0534 0.0415 -1.0000 -1.0000 1728533 1583518685.40 151.4418 59.9998 32.0000 1.9711 1.9721 416.7189 416.9963 0.0417 -1.0000 -1.0000 1728595 1583518685.50 151.4418 59.9998 32.0000 1.9717 1.9728 416.8706 417.1471 0.0416 -1.0000 -1.0000 1728845 1583518685.60 151.4590 59.9998 32.0000 1.9715 1.9726 416.7538 417.0300 0.0416 -1.0000 -1.0000 1728908 1583518685.70 151.4590 59.9998 32.0000 1.9727 1.9738 416.6854 416.9615 0.0416 -1.0000 -1.0000 1728970 1583518685.80 151.4590 59.9998 32.0000 1.9718 1.9729 416.7157 416.9913 0.0415 -1.0000 -1.0000 1729049 1583518685.90 151.4590 59.9998 32.0000 1.9719 1.9729 416.8516 417.1281 0.0416 -1.0000 -1.0000 1729111 1583518686.00 151.4590 59.9998 32.0000 1.9705 1.9716 416.8827 417.1585 0.0415 -1.0000 -1.0000 1729174 1583518686.10 151.4710 59.9998 32.0000 1.9716 1.9726 416.8101 417.0858 0.0415 -1.0000 -1.0000 1729236 1583518686.20 151.4710 59.9998 32.0000 1.9711 1.9721 416.7552 417.0312 0.0416 -1.0000 -1.0000 1729298 1583518686.30 151.4710 59.9998 32.0000 1.9725 1.9736 416.7187 416.9952 0.0417 -1.0000 -1.0000 1729377 1583518686.40 151.4710 59.9998 32.0000 1.9725 1.9736 416.6327 416.9089 0.0416 -1.0000 -1.0000 1729439 1583518686.50 151.4710 59.9998 32.0000 1.9720 1.9731 416.6299 416.9061 0.0416 -1.0000 -1.0000 1729501 1583518686.60 151.4710 59.9998 32.0000 1.9717 1.9728 416.7762 417.0522 0.0416 -1.0000 -1.0000 1729564 1583518686.70 151.5407 59.9998 32.0000 1.9712 1.9723 416.8988 417.1745 0.0415 -1.0000 -1.0000 1729642 1583518686.80 151.5407 59.9998 32.0000 1.9716 1.9727 416.7442 417.0200 0.0415 -1.0000 -1.0000 1729704 1583518686.90 151.5407 59.9998 32.0000 1.9724 1.9735 416.7409 417.0166 0.0416 -1.0000 -1.0000 1729767 1583518687.00 151.5407 59.9998 32.0000 1.9727 1.9737 416.7025 416.9788 0.0416 -1.0000 -1.0000 1729845 1583518687.10 151.5407 59.9998 32.0000 1.9717 1.9727 416.7172 416.9931 0.0415 -1.0000 -1.0000 1729908 1583518687.20 151.5167 59.9998 32.0000 1.9712 1.9723 416.7820 417.0581 0.0416 -1.0000 -1.0000 1729970 1583518687.30 151.5167 59.9998 32.0000 1.9708 1.9718 416.8577 417.1344 0.0417 -1.0000 -1.0000 1730033 1583518687.40 151.5167 59.9998 32.0000 1.9704 1.9715 416.8665 417.1415 0.0415 -1.0000 -1.0000 1730095 1583518687.50 151.5167 59.9998 32.0000 1.9712 1.9723 416.8511 417.1273 0.0416 -1.0000 -1.0000 1730173 1583518687.60 151.5167 59.9998 32.0000 1.9715 1.9726 416.7192 416.9960 0.0417 -1.0000 -1.0000 1731033 1583518687.70 151.5167 59.9998 32.0000 1.9719 1.9730 416.6574 416.9329 0.0415 -1.0000 -1.0000 1731095 1583518687.80 151.4751 59.9998 32.0000 1.9715 1.9725 416.6571 416.9336 0.0416 -1.0000 -1.0000 1731174 1583518687.90 151.4751 59.9998 32.0000 1.9715 1.9726 416.8252 417.1015 0.0416 -1.0000 -1.0000 1731236 1583518688.00 151.4751 59.9998 32.0000 1.9714 1.9724 416.8355 417.1111 0.0415 -1.0000 -1.0000 1731298 1583518688.10 151.4751 59.9998 32.0000 1.9719 1.9730 416.6889 416.9655 0.0416 -1.0000 -1.0000 1731376 1583518688.20 151.4751 59.9998 32.0000 1.9719 1.9730 416.7082 416.9837 0.0415 -1.0000 -1.0000 1731439 1583518688.30 151.4749 59.9998 32.0000 1.9712 1.9723 416.7237 416.9991 0.0415 -1.0000 -1.0000 1731501 1583518688.40 151.4748 59.9998 32.0000 1.9712 1.9723 416.8709 417.1455 0.0414 -1.0000 -1.0000 1731564 1583518688.50 151.4748 59.9998 32.0000 1.9709 1.9720 416.8906 417.1663 0.0415 -1.0000 -1.0000 1731627 1583518688.60 151.4748 59.9998 32.0000 1.9712 1.9723 416.7872 417.0633 0.0416 -1.0000 -1.0000 1731689 1583518688.70 151.4748 59.9998 32.0000 1.9724 1.9735 416.7594 417.0351 0.0415 -1.0000 -1.0000 1731767 1583518688.80 151.4748 59.9998 32.0000 1.9720 1.9731 416.6650 416.9410 0.0416 -1.0000 -1.0000 1731830 1583518688.90 151.4704 59.9998 32.0000 1.9717 1.9728 416.6958 416.9716 0.0415 -1.0000 -1.0000 1731892 1583518689.00 151.4704 59.9998 32.0000 1.9717 1.9727 416.7214 416.9967 0.0414 -1.0000 -1.0000 1731970 1583518689.10 151.4704 59.9998 32.0000 1.9713 1.9724 416.8239 417.0988 0.0415 -1.0000 -1.0000 1732033 1583518689.20 151.4704 59.9998 32.0000 1.9718 1.9729 416.8232 417.0994 0.0416 -1.0000 -1.0000 1732376 1583518689.30 151.4704 59.9998 32.0000 1.9729 1.9739 416.7021 416.9779 0.0415 -1.0000 -1.0000 1732439 1583518689.40 151.4941 59.9998 32.0000 1.9721 1.9732 416.7055 416.9801 0.0414 -1.0000 -1.0000 1732501 1583518689.50 151.5161 59.9998 32.0000 1.9721 1.9732 416.7707 417.0469 0.0416 -1.0000 -1.0000 1732580 1583518689.60 151.5161 59.9998 32.0000 1.9713 1.9723 416.8984 417.1745 0.0416 -1.0000 -1.0000 1732642 1583518689.70 151.5161 59.9998 32.0000 1.9715 1.9726 416.8959 417.1707 0.0413 -1.0000 -1.0000 1732830 1583518689.80 151.5161 59.9998 32.0000 1.9715 1.9726 416.7108 416.9859 0.0414 -1.0000 -1.0000 1732892 1583518689.90 151.5161 59.9998 32.0000 1.9714 1.9724 416.5746 416.8501 0.0415 -1.0000 -1.0000 1732970 1583518690.00 151.5546 60.0006 32.0000 1.9719 1.9730 416.5270 416.8029 0.0416 -1.0000 -1.0000 1733033 1583518690.10 151.5546 60.0006 32.0000 1.9722 1.9733 416.6655 416.9407 0.0415 -1.0000 -1.0000 1733095 1583518690.20 151.5546 60.0006 32.0000 1.9714 1.9725 416.7329 417.0086 0.0415 -1.0000 -1.0000 1733330 1583518690.30 151.5546 60.0006 32.0000 1.9718 1.9729 416.8110 417.0871 0.0416 -1.0000 -1.0000 1733392 1583518690.40 151.5546 60.0006 32.0000 1.9722 1.9733 416.7960 417.0729 0.0416 -1.0000 -1.0000 1733470 1583518690.50 151.5546 60.0006 32.0000 1.9719 1.9730 416.6863 416.9618 0.0414 -1.0000 -1.0000 1733533 1583518690.60 151.5546 60.0006 32.0000 1.9717 1.9728 416.7254 417.0018 0.0416 -1.0000 -1.0000 1733595 1583518690.70 151.5355 60.0006 32.0000 1.9714 1.9725 416.8607 417.1372 0.0416 -1.0000 -1.0000 1733658 1583518690.80 151.5355 60.0006 32.0000 1.9708 1.9719 416.8469 417.1216 0.0414 -1.0000 -1.0000 1733720 1583518690.90 151.5355 60.0006 32.0000 1.9720 1.9731 416.8236 417.0989 0.0415 -1.0000 -1.0000 1733783 1583518691.00 151.5355 60.0006 32.0000 1.9715 1.9726 416.6759 416.9511 0.0414 -1.0000 -1.0000 1733861 1583518691.10 151.5355 60.0006 32.0000 1.9720 1.9731 416.6285 416.9049 0.0416 -1.0000 -1.0000 1733986 1583518691.20 151.5355 60.0006 32.0000 1.9726 1.9737 416.5874 416.8625 0.0414 -1.0000 -1.0000 1734126 1583518691.30 151.5170 60.0006 32.0000 1.9716 1.9727 416.7826 417.0594 0.0417 -1.0000 -1.0000 1734189 1583518691.40 151.5170 60.0006 32.0000 1.9717 1.9728 416.8391 417.1144 0.0414 -1.0000 -1.0000 1734251 1583518691.50 151.5170 60.0006 32.0000 1.9717 1.9727 416.8010 417.0766 0.0414 -1.0000 -1.0000 1734330 1583518691.60 151.5170 60.0006 32.0000 1.9718 1.9729 416.7297 417.0042 0.0413 -1.0000 -1.0000 1734392 1583518691.70 151.5170 60.0006 32.0000 1.9719 1.9729 416.6545 416.9292 0.0414 -1.0000 -1.0000 1734845 1583518691.80 151.5170 60.0006 32.0000 1.9717 1.9728 416.6575 416.9321 0.0414 -1.0000 -1.0000 1734908 1583518691.90 151.4923 60.0006 32.0000 1.9716 1.9727 416.7850 417.0609 0.0416 -1.0000 -1.0000 1734970 1583518692.00 151.4923 60.0006 32.0000 1.9715 1.9726 416.8535 417.1290 0.0414 -1.0000 -1.0000 1735033 1583518692.10 151.4923 60.0006 32.0000 1.9716 1.9727 416.8302 417.1053 0.0414 -1.0000 -1.0000 1735111 1583518692.20 151.4923 60.0006 32.0000 1.9724 1.9735 416.6340 416.9092 0.0414 -1.0000 -1.0000 1735174 1583518692.30 151.4923 60.0006 32.0000 1.9723 1.9734 416.6840 416.9593 0.0415 -1.0000 -1.0000 1735345 1583518692.40 151.4895 60.0006 32.0000 1.9723 1.9733 416.5892 416.8641 0.0414 -1.0000 -1.0000 1735424 1583518692.50 151.4895 60.0006 32.0000 1.9717 1.9727 416.7872 417.0628 0.0415 -1.0000 -1.0000 1735486 1583518692.60 151.4895 60.0006 32.0000 1.9718 1.9728 416.8348 417.1103 0.0415 -1.0000 -1.0000 1735549 1583518692.70 151.4895 60.0006 32.0000 1.9722 1.9733 416.7882 417.0632 0.0414 -1.0000 -1.0000 1735627 1583518692.80 151.4895 60.0006 32.0000 1.9727 1.9737 416.6622 416.9376 0.0415 -1.0000 -1.0000 1735892 1583518692.90 151.4895 60.0006 32.0000 1.9726 1.9737 416.6686 416.9437 0.0414 -1.0000 -1.0000 1735955 1583518693.00 151.5186 60.0006 32.0000 1.9721 1.9732 416.7399 417.0156 0.0416 -1.0000 -1.0000 1736033 1583518693.10 151.5186 60.0006 32.0000 1.9715 1.9726 416.8678 417.1436 0.0415 -1.0000 -1.0000 1736095 1583518693.20 151.5186 60.0006 32.0000 1.9722 1.9733 416.8881 417.1638 0.0414 -1.0000 -1.0000 1736158 1583518693.30 151.5186 60.0006 32.0000 1.9721 1.9732 416.7834 417.0584 0.0414 -1.0000 -1.0000 1736626 1583518693.40 151.5186 60.0006 32.0000 1.9722 1.9732 416.6329 416.9078 0.0414 -1.0000 -1.0000 1736689 1583518693.50 151.5370 60.0006 32.0000 1.9724 1.9735 416.6656 416.9403 0.0414 -1.0000 -1.0000 1736767 1583518693.60 151.6047 60.0006 32.0000 1.9717 1.9728 416.7260 417.0008 0.0413 -1.0000 -1.0000 1736830 1583518693.70 151.6047 60.0006 32.0000 1.9718 1.9728 416.7591 417.0348 0.0416 -1.0000 -1.0000 1736892 1583518693.80 151.6047 60.0006 32.0000 1.9721 1.9732 416.6959 416.9709 0.0413 -1.0000 -1.0000 1737127 1583518693.90 151.6047 60.0006 32.0000 1.9728 1.9738 416.6501 416.9226 0.0412 -1.0000 -1.0000 1737189 1583518694.00 151.6047 60.0006 32.0000 1.9728 1.9738 416.6603 416.9357 0.0415 -1.0000 -1.0000 1737252 1583518694.10 151.6047 60.0006 32.0000 1.9710 1.9721 416.7973 417.0723 0.0414 -1.0000 -1.0000 1737330 1583518694.20 151.5664 60.0006 32.0000 1.9714 1.9724 416.8704 417.1450 0.0414 -1.0000 -1.0000 1737392 1583518694.30 151.5664 60.0006 32.0000 1.9715 1.9726 416.7192 416.9946 0.0415 -1.0000 -1.0000 1737627 1583518694.40 151.5664 60.0006 32.0000 1.9719 1.9730 416.7086 416.9839 0.0414 -1.0000 -1.0000 1737704 1583518694.50 151.5664 60.0006 32.0000 1.9715 1.9726 416.5804 416.8565 0.0416 -1.0000 -1.0000 1737767 1583518694.60 151.5664 60.0006 32.0000 1.9710 1.9721 416.5425 416.8178 0.0415 -1.0000 -1.0000 1737845 1583518694.70 151.4915 60.0002 32.0000 1.9716 1.9726 416.6709 416.9463 0.0415 -1.0000 -1.0000 1737939 1583518694.80 151.4915 60.0002 32.0000 1.9715 1.9726 416.5707 416.8446 0.0413 -1.0000 -1.0000 1738001 1583518694.90 151.4915 60.0002 32.0000 1.9716 1.9727 416.6830 416.9583 0.0415 -1.0000 -1.0000 1738095 1583518695.00 151.4915 60.0002 32.0000 1.9724 1.9734 416.6361 416.9115 0.0415 -1.0000 -1.0000 1738158 1583518695.10 151.4915 60.0002 32.0000 1.9724 1.9735 416.6348 416.9105 0.0415 -1.0000 -1.0000 1738220 1583518695.20 151.4915 60.0002 32.0000 1.9721 1.9731 416.6891 416.9652 0.0414 -1.0000 -1.0000 1738298 1583518695.30 151.4551 60.0002 32.0000 1.9717 1.9727 416.7374 417.0103 0.0412 -1.0000 -1.0000 1738361 1583518695.40 151.4551 60.0002 32.0000 1.9708 1.9719 416.7949 417.0704 0.0415 -1.0000 -1.0000 1738642 1583518695.50 151.4551 60.0002 32.0000 1.9718 1.9729 416.8635 417.1380 0.0414 -1.0000 -1.0000 1738704 1583518695.60 151.4551 60.0002 32.0000 1.9726 1.9737 416.8005 417.0759 0.0414 -1.0000 -1.0000 1738767 1583518695.70 151.4551 60.0002 32.0000 1.9730 1.9741 416.5991 416.8736 0.0414 -1.0000 -1.0000 1738830 1583518695.80 151.5203 60.0002 32.0000 1.9725 1.9736 416.6421 416.9173 0.0414 -1.0000 -1.0000 1738908 1583518695.90 151.5203 60.0002 32.0000 1.9720 1.9731 416.6966 416.9705 0.0412 -1.0000 -1.0000 1739330 1583518696.00 151.5203 60.0002 32.0000 1.9720 1.9730 416.8025 417.0779 0.0416 -1.0000 -1.0000 1739392 1583518696.10 151.5203 60.0002 32.0000 1.9726 1.9737 416.6854 416.9615 0.0415 -1.0000 -1.0000 1739470 1583518696.20 151.5203 60.0002 32.0000 1.9720 1.9731 416.6336 416.9089 0.0414 -1.0000 -1.0000 1739533 1583518696.30 151.5451 60.0002 32.0000 1.9715 1.9726 416.6400 416.9144 0.0415 -1.0000 -1.0000 1739595 1583518696.40 151.5598 60.0002 32.0000 1.9713 1.9724 416.8017 417.0764 0.0414 -1.0000 -1.0000 1739830 1583518696.50 151.5598 60.0002 32.0000 1.9713 1.9724 416.8102 417.0854 0.0415 -1.0000 -1.0000 1739892 1583518696.60 151.5598 60.0002 32.0000 1.9725 1.9735 416.7496 417.0242 0.0414 -1.0000 -1.0000 1739955 1583518696.70 151.5598 60.0002 32.0000 1.9725 1.9736 416.5487 416.8238 0.0415 -1.0000 -1.0000 1740033 1583518696.80 151.5598 60.0002 32.0000 1.9721 1.9732 416.6323 416.9075 0.0414 -1.0000 -1.0000 1740095 1583518696.90 151.5627 60.0002 32.0000 1.9712 1.9723 416.7655 417.0403 0.0414 -1.0000 -1.0000 1740173 1583518697.00 151.5627 60.0002 32.0000 1.9708 1.9719 416.7371 417.0119 0.0414 -1.0000 -1.0000 1740236 1583518697.10 151.5627 60.0002 32.0000 1.9713 1.9724 416.8478 417.1226 0.0413 -1.0000 -1.0000 1740298 1583518697.20 151.5627 60.0002 32.0000 1.9718 1.9729 416.6521 416.9265 0.0413 -1.0000 -1.0000 1740376 1583518697.30 151.5627 60.0002 32.0000 1.9721 1.9732 416.5034 416.7784 0.0414 -1.0000 -1.0000 1740439 1583518697.40 151.5627 60.0002 32.0000 1.9715 1.9726 416.6257 416.9004 0.0413 -1.0000 -1.0000 1740501 1583518697.50 151.5325 60.0002 32.0000 1.9709 1.9720 416.7414 417.0157 0.0413 -1.0000 -1.0000 1740580 1583518697.60 151.5325 60.0002 32.0000 1.9710 1.9721 416.8561 417.1316 0.0415 -1.0000 -1.0000 1740658 1583518697.70 151.5325 60.0002 32.0000 1.9718 1.9728 416.7812 417.0563 0.0414 -1.0000 -1.0000 1740720 1583518697.80 151.5325 60.0002 32.0000 1.9717 1.9728 416.7218 416.9978 0.0416 -1.0000 -1.0000 1740798 1583518697.90 151.5325 60.0002 32.0000 1.9724 1.9735 416.5201 416.7950 0.0414 -1.0000 -1.0000 1740877 1583518698.00 151.5363 60.0002 32.0000 1.9730 1.9741 416.5845 416.8593 0.0414 -1.0000 -1.0000 1740939 1583518698.10 151.5387 60.0002 32.0000 1.9715 1.9726 416.5922 416.8671 0.0414 -1.0000 -1.0000 1741001 1583518698.20 151.5387 60.0002 32.0000 1.9714 1.9725 416.7389 417.0147 0.0414 -1.0000 -1.0000 1741095 1583518698.30 151.5387 60.0002 32.0000 1.9718 1.9729 416.7574 417.0321 0.0414 -1.0000 -1.0000 1741158 1583518698.40 151.5387 60.0002 32.0000 1.9725 1.9736 416.6558 416.9313 0.0415 -1.0000 -1.0000 1741408 1583518698.50 151.5387 60.0002 32.0000 1.9728 1.9739 416.5860 416.8606 0.0414 -1.0000 -1.0000 1741470 1583518698.60 151.5046 60.0002 32.0000 1.9725 1.9736 416.5126 416.7877 0.0414 -1.0000 -1.0000 1741533 1583518698.70 151.5046 60.0002 32.0000 1.9720 1.9731 416.7279 417.0026 0.0414 -1.0000 -1.0000 1741595 1583518698.80 151.5046 60.0002 32.0000 1.9716 1.9727 416.8241 417.1002 0.0416 -1.0000 -1.0000 1741658 1583518698.90 151.5046 60.0002 32.0000 1.9711 1.9721 416.8382 417.1128 0.0414 -1.0000 -1.0000 1741720 1583518699.00 151.5046 60.0002 32.0000 1.9707 1.9718 416.7938 417.0691 0.0414 -1.0000 -1.0000 1741908 1583518699.10 151.4468 60.0002 32.0000 1.9720 1.9731 416.6068 416.8821 0.0415 -1.0000 -1.0000 1741970 1583518699.20 151.4468 60.0002 32.0000 1.9727 1.9737 416.5753 416.8506 0.0414 -1.0000 -1.0000 1742048 1583518699.30 151.4468 60.0002 32.0000 1.9717 1.9727 416.6129 416.8875 0.0414 -1.0000 -1.0000 1742111 1583518699.40 151.4468 60.0002 32.0000 1.9714 1.9725 416.6159 416.8911 0.0415 -1.0000 -1.0000 1742173 1583518699.50 151.4468 60.0002 32.0000 1.9714 1.9725 416.6996 416.9746 0.0414 -1.0000 -1.0000 1742376 1583518699.60 151.4663 60.0004 32.0000 1.9722 1.9733 416.5943 416.8700 0.0414 -1.0000 -1.0000 1742439 1583518699.70 151.5325 60.0008 32.0000 1.9725 1.9736 416.6199 416.8938 0.0412 -1.0000 -1.0000 1742501 1583518699.80 151.5325 60.0008 32.0000 1.9721 1.9732 416.6229 416.8979 0.0415 -1.0000 -1.0000 1742579 1583518699.90 151.5325 60.0008 32.0000 1.9715 1.9726 416.8597 417.1335 0.0413 -1.0000 -1.0000 1742642 1583518700.00 151.5325 60.0008 32.0000 1.9719 1.9730 416.8755 417.1504 0.0413 -1.0000 -1.0000 1742877 1583518700.10 151.5325 60.0008 32.0000 1.9716 1.9727 416.8148 417.0888 0.0412 -1.0000 -1.0000 1742954 1583518700.20 151.5325 60.0008 32.0000 1.9721 1.9732 416.6769 416.9506 0.0413 -1.0000 -1.0000 1743017 1583518700.30 151.5507 60.0008 32.0000 1.9723 1.9733 416.7258 417.0014 0.0414 -1.0000 -1.0000 1743080 1583518700.40 151.5858 60.0008 32.0000 1.9718 1.9729 416.7467 417.0211 0.0413 -1.0000 -1.0000 1743142 1583518700.50 151.5858 60.0008 32.0000 1.9710 1.9721 416.7465 417.0211 0.0413 -1.0000 -1.0000 1743330 1583518700.60 151.5858 60.0008 32.0000 1.9706 1.9717 416.7861 417.0604 0.0413 -1.0000 -1.0000 1743408 1583518700.70 151.5858 60.0008 32.0000 1.9711 1.9722 416.6398 416.9146 0.0413 -1.0000 -1.0000 1743470 1583518700.80 151.5858 60.0008 32.0000 1.9728 1.9739 416.6090 416.8836 0.0414 -1.0000 -1.0000 1743533 1583518700.90 151.5898 60.0008 32.0000 1.9715 1.9725 416.7588 417.0329 0.0413 -1.0000 -1.0000 1743595 1583518701.00 151.5898 60.0008 32.0000 1.9716 1.9727 416.7196 416.9942 0.0414 -1.0000 -1.0000 1744142 1583518701.10 151.5898 60.0008 32.0000 1.9713 1.9724 416.8487 417.1240 0.0414 -1.0000 -1.0000 1744204 1583518701.20 151.5898 60.0008 32.0000 1.9713 1.9723 416.7747 417.0501 0.0415 -1.0000 -1.0000 1744283 1583518701.30 151.5898 60.0008 32.0000 1.9718 1.9728 416.6611 416.9363 0.0415 -1.0000 -1.0000 1744345 1583518701.40 151.5589 60.0008 32.0000 1.9726 1.9736 416.7068 416.9820 0.0414 -1.0000 -1.0000 1744408 1583518701.50 151.5466 60.0008 32.0000 1.9711 1.9722 416.7053 416.9796 0.0413 -1.0000 -1.0000 1744642 1583518701.60 151.5466 60.0008 32.0000 1.9713 1.9724 416.6996 416.9760 0.0416 -1.0000 -1.0000 1744704 1583518701.70 151.5466 60.0008 32.0000 1.9709 1.9720 416.8217 417.0961 0.0412 -1.0000 -1.0000 1744783 1583518701.80 151.5466 60.0008 32.0000 1.9721 1.9732 416.6771 416.9519 0.0415 -1.0000 -1.0000 1744845 1583518701.90 151.5454 60.0008 32.0000 1.9726 1.9736 416.5567 416.8330 0.0416 -1.0000 -1.0000 1744908 1583518702.00 151.5300 60.0008 32.0000 1.9717 1.9728 416.6923 416.9665 0.0413 -1.0000 -1.0000 1744970 1583518702.10 151.5300 60.0008 32.0000 1.9714 1.9724 416.8420 417.1166 0.0413 -1.0000 -1.0000 1745142 1583518702.20 151.5300 60.0008 32.0000 1.9720 1.9730 416.8045 417.0795 0.0414 -1.0000 -1.0000 1745204 1583518702.30 151.5300 60.0008 32.0000 1.9716 1.9727 416.7386 417.0134 0.0414 -1.0000 -1.0000 1745267 1583518702.40 151.5300 60.0008 32.0000 1.9722 1.9732 416.6873 416.9619 0.0413 -1.0000 -1.0000 1745345 1583518702.50 151.4510 60.0008 32.0000 1.9722 1.9732 416.6063 416.8803 0.0413 -1.0000 -1.0000 1745408 1583518702.60 151.4510 60.0008 32.0000 1.9716 1.9727 416.7708 417.0452 0.0413 -1.0000 -1.0000 1745595 1583518702.70 151.4510 60.0008 32.0000 1.9719 1.9730 416.8541 417.1290 0.0414 -1.0000 -1.0000 1745673 1583518702.80 151.4510 60.0008 32.0000 1.9707 1.9718 416.8619 417.1374 0.0415 -1.0000 -1.0000 1745736 1583518702.90 151.4510 60.0008 32.0000 1.9720 1.9730 416.7299 417.0041 0.0413 -1.0000 -1.0000 1745798 1583518703.00 151.4686 60.0008 32.0000 1.9715 1.9726 416.7408 417.0151 0.0413 -1.0000 -1.0000 1745876 1583518703.10 151.5008 60.0008 32.0000 1.9711 1.9721 416.9004 417.1753 0.0414 -1.0000 -1.0000 1746158 1583518703.20 151.5008 60.0008 32.0000 1.9712 1.9723 416.9330 417.2086 0.0415 -1.0000 -1.0000 1746236 1583518703.30 151.5008 60.0008 32.0000 1.9716 1.9727 416.7868 417.0622 0.0413 -1.0000 -1.0000 1746298 1583518703.40 151.5008 60.0008 32.0000 1.9724 1.9734 416.6617 416.9366 0.0414 -1.0000 -1.0000 1746361 1583518703.50 151.5008 60.0008 32.0000 1.9724 1.9735 416.7369 417.0122 0.0414 -1.0000 -1.0000 1746423 1583518703.60 151.5178 60.0008 32.0000 1.9723 1.9734 416.7826 417.0574 0.0414 -1.0000 -1.0000 1746611 1583518703.70 151.5178 60.0008 32.0000 1.9712 1.9722 416.7781 417.0536 0.0415 -1.0000 -1.0000 1746673 1583518703.80 151.5178 60.0008 32.0000 1.9718 1.9729 416.8967 417.1726 0.0416 -1.0000 -1.0000 1746736 1583518703.90 151.5178 60.0008 32.0000 1.9715 1.9726 416.8707 417.1462 0.0414 -1.0000 -1.0000 1746798 1583518704.00 151.5178 60.0008 32.0000 1.9716 1.9726 416.7992 417.0745 0.0413 -1.0000 -1.0000 1746877 1583518704.10 151.5182 60.0008 32.0000 1.9715 1.9726 416.7523 417.0267 0.0414 -1.0000 -1.0000 1746939 1583518704.20 151.5217 60.0008 32.0000 1.9714 1.9725 416.7429 417.0184 0.0415 -1.0000 -1.0000 1747001 1583518704.30 151.5217 60.0008 32.0000 1.9720 1.9731 416.8168 417.0930 0.0415 -1.0000 -1.0000 1747064 1583518704.40 151.5217 60.0008 32.0000 1.9711 1.9722 416.8851 417.1601 0.0414 -1.0000 -1.0000 1747142 1583518704.50 151.5217 60.0008 32.0000 1.9725 1.9736 416.7520 417.0270 0.0414 -1.0000 -1.0000 1747204 1583518704.60 151.5217 60.0008 32.0000 1.9720 1.9731 416.6084 416.8824 0.0412 -1.0000 -1.0000 1747845 1583518704.70 151.5772 60.0010 32.0000 1.9720 1.9731 416.6357 416.9100 0.0414 -1.0000 -1.0000 1747923 1583518704.80 151.5840 60.0010 32.0000 1.9720 1.9730 416.6288 416.9043 0.0415 -1.0000 -1.0000 1747986 1583518704.90 151.5840 60.0010 32.0000 1.9715 1.9726 416.7273 417.0016 0.0414 -1.0000 -1.0000 1748048 1583518705.00 151.5840 60.0010 32.0000 1.9713 1.9723 416.8178 417.0912 0.0412 -1.0000 -1.0000 1748126 1583518705.10 151.5840 60.0010 32.0000 1.9710 1.9721 416.8777 417.1528 0.0415 -1.0000 -1.0000 1748189 1583518705.20 151.5856 60.0010 32.0000 1.9715 1.9726 416.8245 417.0994 0.0414 -1.0000 -1.0000 1748267 1583518705.30 151.6033 60.0010 32.0000 1.9722 1.9732 416.6734 416.9482 0.0414 -1.0000 -1.0000 1748329 1583518705.40 151.6033 60.0010 32.0000 1.9721 1.9732 416.6935 416.9685 0.0414 -1.0000 -1.0000 1748392 1583518705.50 151.6033 60.0010 32.0000 1.9722 1.9733 416.6880 416.9639 0.0416 -1.0000 -1.0000 1748454 1583518705.60 151.6033 60.0010 32.0000 1.9720 1.9731 416.9135 417.1888 0.0414 -1.0000 -1.0000 1748517 1583518705.70 151.6033 60.0010 32.0000 1.9714 1.9724 416.8681 417.1433 0.0414 -1.0000 -1.0000 1748642 1583518705.80 151.5614 60.0010 32.0000 1.9716 1.9727 416.8260 417.1012 0.0414 -1.0000 -1.0000 1748720 1583518705.90 151.5614 60.0010 32.0000 1.9719 1.9730 416.6357 416.9127 0.0416 -1.0000 -1.0000 1748783 1583518706.00 151.5614 60.0010 32.0000 1.9721 1.9732 416.6719 416.9476 0.0415 -1.0000 -1.0000 1748845 1583518706.10 151.5614 60.0010 32.0000 1.9717 1.9727 416.7572 417.0323 0.0414 -1.0000 -1.0000 1748924 1583518706.20 151.5614 60.0010 32.0000 1.9714 1.9725 416.7167 416.9921 0.0415 -1.0000 -1.0000 1749252 1583518706.30 151.5614 60.0010 32.0000 1.9711 1.9722 416.8997 417.1749 0.0414 -1.0000 -1.0000 1749314 1583518706.40 151.5588 60.0010 32.0000 1.9720 1.9731 416.8387 417.1146 0.0416 -1.0000 -1.0000 1749392 1583518706.50 151.5350 60.0010 32.0000 1.9730 1.9741 416.6378 416.9146 0.0417 -1.0000 -1.0000 1749454 1583518706.60 151.5350 60.0010 32.0000 1.9722 1.9733 416.6695 416.9449 0.0415 -1.0000 -1.0000 1749517 1583518706.70 151.5350 60.0010 32.0000 1.9722 1.9733 416.8031 417.0787 0.0414 -1.0000 -1.0000 1749627 1583518706.80 151.5350 60.0010 32.0000 1.9722 1.9733 416.9452 417.2198 0.0413 -1.0000 -1.0000 1749689 1583518706.90 151.5350 60.0010 32.0000 1.9720 1.9731 416.9036 417.1793 0.0415 -1.0000 -1.0000 1749751 1583518707.00 151.4951 60.0010 32.0000 1.9724 1.9735 416.7546 417.0299 0.0415 -1.0000 -1.0000 1749829 1583518707.10 151.4951 60.0010 32.0000 1.9724 1.9734 416.6724 416.9483 0.0416 -1.0000 -1.0000 1749892 1583518707.20 151.4951 60.0010 32.0000 1.9723 1.9733 416.7778 417.0532 0.0414 -1.0000 -1.0000 1750189 1583518707.30 151.4951 60.0010 32.0000 1.9722 1.9733 416.7555 417.0310 0.0416 -1.0000 -1.0000 1750251 1583518707.40 151.4951 60.0010 32.0000 1.9716 1.9726 416.8954 417.1716 0.0415 -1.0000 -1.0000 1750314 1583518707.50 151.4951 60.0010 32.0000 1.9720 1.9730 416.9013 417.1766 0.0415 -1.0000 -1.0000 1750392 1583518707.60 151.5322 60.0010 32.0000 1.9726 1.9737 416.7482 417.0243 0.0416 -1.0000 -1.0000 1750454 1583518707.70 151.5689 60.0010 32.0000 1.9728 1.9739 416.6489 416.9242 0.0415 -1.0000 -1.0000 1751142 1583518707.80 151.5689 60.0010 32.0000 1.9717 1.9727 416.7673 417.0432 0.0416 -1.0000 -1.0000 1751204 1583518707.90 151.5689 60.0010 32.0000 1.9720 1.9731 416.8200 417.0962 0.0416 -1.0000 -1.0000 1751267 1583518708.00 151.5689 60.0010 32.0000 1.9716 1.9727 416.7303 417.0060 0.0415 -1.0000 -1.0000 1751330 1583518708.10 151.5689 60.0010 32.0000 1.9721 1.9732 416.6695 416.9452 0.0416 -1.0000 -1.0000 1751408 1583518708.20 151.5160 60.0010 32.0000 1.9727 1.9737 416.6500 416.9251 0.0413 -1.0000 -1.0000 1751501 1583518708.30 151.5123 60.0010 32.0000 1.9724 1.9735 416.5840 416.8600 0.0416 -1.0000 -1.0000 1751564 1583518708.40 151.5123 60.0010 32.0000 1.9718 1.9729 416.8306 417.1067 0.0416 -1.0000 -1.0000 1751642 1583518708.50 151.5123 60.0010 32.0000 1.9708 1.9718 416.8273 417.1033 0.0415 -1.0000 -1.0000 1751704 1583518708.60 151.5123 60.0010 32.0000 1.9719 1.9729 416.7433 417.0188 0.0415 -1.0000 -1.0000 1751767 1583518708.70 151.5123 60.0010 32.0000 1.9727 1.9737 416.5901 416.8657 0.0415 -1.0000 -1.0000 1751876 1583518708.80 151.5068 60.0010 32.0000 1.9718 1.9728 416.7710 417.0462 0.0415 -1.0000 -1.0000 1751939 1583518708.90 151.5068 60.0010 32.0000 1.9710 1.9721 416.8730 417.1487 0.0415 -1.0000 -1.0000 1752001 1583518709.00 151.5068 60.0010 32.0000 1.9712 1.9723 416.8180 417.0938 0.0415 -1.0000 -1.0000 1752079 1583518709.10 151.5068 60.0010 32.0000 1.9713 1.9724 416.7173 416.9922 0.0415 -1.0000 -1.0000 1752142 1583518709.20 151.5068 60.0010 32.0000 1.9718 1.9728 416.6083 416.8840 0.0414 -1.0000 -1.0000 1752204 1583518709.30 151.4187 60.0010 32.0000 1.9723 1.9734 416.7163 416.9920 0.0416 -1.0000 -1.0000 1752267 1583518709.40 151.4187 60.0010 32.0000 1.9716 1.9727 416.6302 416.9060 0.0416 -1.0000 -1.0000 1752345 1583518709.50 151.4187 60.0010 32.0000 1.9713 1.9724 416.7832 417.0597 0.0417 -1.0000 -1.0000 1752423 1583518709.60 151.4187 60.0010 32.0000 1.9710 1.9720 416.9546 417.2304 0.0414 -1.0000 -1.0000 1752486 1583518709.70 151.4187 60.0010 32.0000 1.9715 1.9726 416.7411 417.0165 0.0415 -1.0000 -1.0000 1752548 1583518709.80 151.4187 60.0010 32.0000 1.9713 1.9724 416.7360 417.0117 0.0415 -1.0000 -1.0000 1752611 1583518709.90 151.3991 60.0005 32.0000 1.9717 1.9728 416.7305 417.0061 0.0416 -1.0000 -1.0000 1752673 1583518710.00 151.3991 60.0005 32.0000 1.9709 1.9720 416.8090 417.0856 0.0416 -1.0000 -1.0000 1752736 1583518710.10 151.3991 60.0005 32.0000 1.9712 1.9723 416.9072 417.1827 0.0415 -1.0000 -1.0000 1752814 1583518710.20 151.3991 60.0005 32.0000 1.9709 1.9720 416.7725 417.0485 0.0416 -1.0000 -1.0000 1752877 1583518710.30 151.3991 60.0005 32.0000 1.9721 1.9732 416.6693 416.9455 0.0416 -1.0000 -1.0000 1753158 1583518710.40 151.4819 60.0005 32.0000 1.9715 1.9725 416.6239 416.8991 0.0415 -1.0000 -1.0000 1753220 1583518710.50 151.5019 60.0005 32.0000 1.9716 1.9727 416.6595 416.9356 0.0416 -1.0000 -1.0000 1753283 1583518710.60 151.5019 60.0005 32.0000 1.9713 1.9724 416.8098 417.0850 0.0414 -1.0000 -1.0000 1753361 1583518710.70 151.5019 60.0005 32.0000 1.9717 1.9727 416.8808 417.1570 0.0416 -1.0000 -1.0000 1753424 1583518710.80 151.5019 60.0005 32.0000 1.9719 1.9730 416.8887 417.1650 0.0416 -1.0000 -1.0000 1753658 1583518710.90 151.5019 60.0005 32.0000 1.9718 1.9729 416.6577 416.9334 0.0415 -1.0000 -1.0000 1753720 1583518711.00 151.5385 60.0005 32.0000 1.9720 1.9731 416.7255 417.0021 0.0417 -1.0000 -1.0000 1753783 1583518711.10 151.5385 60.0005 32.0000 1.9711 1.9722 416.8151 417.0915 0.0416 -1.0000 -1.0000 1753845 1583518711.20 151.5385 60.0005 32.0000 1.9706 1.9717 416.8623 417.1379 0.0415 -1.0000 -1.0000 1753923 1583518711.30 151.5385 60.0005 32.0000 1.9706 1.9717 416.8240 417.0999 0.0416 -1.0000 -1.0000 1754408 1583518711.40 151.5385 60.0005 32.0000 1.9717 1.9728 416.7703 417.0467 0.0415 -1.0000 -1.0000 1754470 1583518711.50 151.5420 60.0005 32.0000 1.9715 1.9726 416.7073 416.9833 0.0414 -1.0000 -1.0000 1754548 1583518711.60 151.5424 60.0005 32.0000 1.9719 1.9730 416.6769 416.9523 0.0416 -1.0000 -1.0000 1754611 1583518711.70 151.5424 60.0005 32.0000 1.9714 1.9725 416.7421 417.0186 0.0417 -1.0000 -1.0000 1754673 1583518711.80 151.5424 60.0005 32.0000 1.9725 1.9735 416.6887 416.9657 0.0417 -1.0000 -1.0000 1754861 1583518711.90 151.5424 60.0005 32.0000 1.9716 1.9727 416.8263 417.1032 0.0417 -1.0000 -1.0000 1754924 1583518712.00 151.5430 60.0005 32.0000 1.9712 1.9723 416.9405 417.2164 0.0415 -1.0000 -1.0000 1754986 1583518712.10 151.5634 60.0005 32.0000 1.9710 1.9721 416.8805 417.1563 0.0416 -1.0000 -1.0000 1755049 1583518712.20 151.5634 60.0005 32.0000 1.9726 1.9737 416.7562 417.0321 0.0414 -1.0000 -1.0000 1755111 1583518712.30 151.5634 60.0005 32.0000 1.9718 1.9729 416.7198 416.9960 0.0416 -1.0000 -1.0000 1755392 1583518712.40 151.5634 60.0005 32.0000 1.9716 1.9727 416.8518 417.1271 0.0415 -1.0000 -1.0000 1755470 1583518712.50 151.5634 60.0005 32.0000 1.9709 1.9720 416.7925 417.0693 0.0418 -1.0000 -1.0000 1755533 1583518712.60 151.4589 60.0005 32.0000 1.9709 1.9719 416.8531 417.1293 0.0415 -1.0000 -1.0000 1755595 1583518712.70 151.4589 60.0005 32.0000 1.9705 1.9715 416.8513 417.1278 0.0417 -1.0000 -1.0000 1755658 1583518712.80 151.4589 60.0005 32.0000 1.9710 1.9721 416.7985 417.0752 0.0416 -1.0000 -1.0000 1755892 1583518712.90 151.4589 60.0005 32.0000 1.9717 1.9728 416.7989 417.0768 0.0418 -1.0000 -1.0000 1755954 1583518713.00 151.4589 60.0005 32.0000 1.9729 1.9740 416.6680 416.9434 0.0415 -1.0000 -1.0000 1756017 1583518713.10 151.4589 60.0005 32.0000 1.9721 1.9732 416.7082 416.9838 0.0415 -1.0000 -1.0000 1756079 1583518713.20 151.4727 60.0005 32.0000 1.9716 1.9727 416.7975 417.0735 0.0416 -1.0000 -1.0000 1756158 1583518713.30 151.4727 60.0005 32.0000 1.9712 1.9722 416.8321 417.1088 0.0416 -1.0000 -1.0000 1756392 1583518713.40 151.4727 60.0005 32.0000 1.9722 1.9733 416.7217 416.9978 0.0416 -1.0000 -1.0000 1756454 1583518713.50 151.4727 60.0005 32.0000 1.9722 1.9733 416.6508 416.9270 0.0416 -1.0000 -1.0000 1756517 1583518713.60 151.4727 60.0005 32.0000 1.9721 1.9732 416.6953 416.9715 0.0416 -1.0000 -1.0000 1756580 1583518713.70 151.4704 60.0005 32.0000 1.9719 1.9730 416.6840 416.9601 0.0415 -1.0000 -1.0000 1756658 1583518713.80 151.4685 60.0005 32.0000 1.9718 1.9729 416.6657 416.9416 0.0416 -1.0000 -1.0000 1756892 1583518713.90 151.4685 60.0005 32.0000 1.9730 1.9741 416.6467 416.9224 0.0415 -1.0000 -1.0000 1756954 1583518714.00 151.4685 60.0005 32.0000 1.9723 1.9733 416.6509 416.9274 0.0416 -1.0000 -1.0000 1757017 1583518714.10 151.4685 60.0005 32.0000 1.9723 1.9733 416.7334 417.0088 0.0415 -1.0000 -1.0000 1757095 1583518714.20 151.4685 60.0005 32.0000 1.9717 1.9728 416.7988 417.0744 0.0415 -1.0000 -1.0000 1757158 1583518714.30 151.5097 60.0005 32.0000 1.9715 1.9726 416.8497 417.1262 0.0417 -1.0000 -1.0000 1757220 1583518714.40 151.5097 60.0005 32.0000 1.9716 1.9726 416.7554 417.0308 0.0415 -1.0000 -1.0000 1757361 1583518714.50 151.5097 60.0005 32.0000 1.9715 1.9726 416.7299 417.0058 0.0415 -1.0000 -1.0000 1757424 1583518714.60 151.5097 60.0005 32.0000 1.9713 1.9724 416.7416 417.0172 0.0415 -1.0000 -1.0000 1757486 1583518714.70 151.5097 60.0005 32.0000 1.9715 1.9726 416.7931 417.0689 0.0416 -1.0000 -1.0000 1757549 1583518714.80 151.5629 60.0008 32.0000 1.9707 1.9718 416.7841 417.0609 0.0417 -1.0000 -1.0000 1757611 1583518714.90 151.5629 60.0008 32.0000 1.9717 1.9727 416.8007 417.0774 0.0416 -1.0000 -1.0000 1758095 1583518715.00 151.5629 60.0008 32.0000 1.9715 1.9726 416.6274 416.9033 0.0416 -1.0000 -1.0000 1758173 1583518715.10 151.5629 60.0008 32.0000 1.9721 1.9732 416.6707 416.9479 0.0417 -1.0000 -1.0000 1758236 1583518715.20 151.5629 60.0008 32.0000 1.9720 1.9731 416.7027 416.9780 0.0414 -1.0000 -1.0000 1758314 1583518715.30 151.5234 60.0008 32.0000 1.9715 1.9726 416.7510 417.0263 0.0415 -1.0000 -1.0000 1758392 1583518715.40 151.4914 60.0008 32.0000 1.9717 1.9727 416.8538 417.1292 0.0415 -1.0000 -1.0000 1758626 1583518715.50 151.4914 60.0008 32.0000 1.9711 1.9722 416.6725 416.9488 0.0416 -1.0000 -1.0000 1758689 1583518715.60 151.4914 60.0008 32.0000 1.9725 1.9736 416.6202 416.8956 0.0415 -1.0000 -1.0000 1758751 1583518715.70 151.4914 60.0008 32.0000 1.9730 1.9741 416.7410 417.0168 0.0415 -1.0000 -1.0000 1758814 1583518715.80 151.4914 60.0008 32.0000 1.9717 1.9728 416.8433 417.1197 0.0416 -1.0000 -1.0000 1758892 1583518715.90 151.4724 60.0008 32.0000 1.9712 1.9723 416.9331 417.2093 0.0415 -1.0000 -1.0000 1759126 1583518716.00 151.4724 60.0008 32.0000 1.9721 1.9731 416.7503 417.0250 0.0414 -1.0000 -1.0000 1759189 1583518716.10 151.4724 60.0008 32.0000 1.9722 1.9733 416.6440 416.9192 0.0415 -1.0000 -1.0000 1759267 1583518716.20 151.4724 60.0008 32.0000 1.9719 1.9730 416.6687 416.9457 0.0416 -1.0000 -1.0000 1759329 1583518716.30 151.4724 60.0008 32.0000 1.9709 1.9720 416.8148 417.0907 0.0416 -1.0000 -1.0000 1759392 1583518716.40 151.4506 60.0008 32.0000 1.9716 1.9727 416.7904 417.0672 0.0417 -1.0000 -1.0000 1759689 1583518716.50 151.4506 60.0008 32.0000 1.9715 1.9726 416.8186 417.0947 0.0416 -1.0000 -1.0000 1759751 1583518716.60 151.4506 60.0008 32.0000 1.9719 1.9729 416.7502 417.0259 0.0415 -1.0000 -1.0000 1759814 1583518716.70 151.4506 60.0008 32.0000 1.9719 1.9730 416.6765 416.9515 0.0414 -1.0000 -1.0000 1759876 1583518716.80 151.4506 60.0008 32.0000 1.9719 1.9730 416.7198 416.9958 0.0416 -1.0000 -1.0000 1759939 1583518716.90 151.4506 60.0008 32.0000 1.9720 1.9731 416.8178 417.0945 0.0416 -1.0000 -1.0000 1800595 1583518717.00 151.5457 60.0008 32.0000 1.9723 1.9733 416.8427 417.1186 0.0416 -1.0000 -1.0000 1800658 1583518717.10 151.5457 60.0008 32.0000 1.9714 1.9725 416.8562 417.1325 0.0415 -1.0000 -1.0000 1800751 1583518717.20 151.5457 60.0008 32.0000 1.9726 1.9737 416.7450 417.0204 0.0414 -1.0000 -1.0000 1800877 1583518717.30 151.5457 60.0008 32.0000 1.9730 1.9741 416.6487 416.9235 0.0414 -1.0000 -1.0000 1800939 1583518717.40 151.5457 60.0008 32.0000 1.9720 1.9731 416.6522 416.9275 0.0415 -1.0000 -1.0000 1801001 1583518717.50 151.5485 60.0008 32.0000 1.9717 1.9728 416.7758 417.0514 0.0415 -1.0000 -1.0000 1801079 1583518717.60 151.5490 60.0008 32.0000 1.9714 1.9725 416.8798 417.1556 0.0415 -1.0000 -1.0000 1801142 1583518717.70 151.5490 60.0008 32.0000 1.9723 1.9734 416.7222 416.9970 0.0414 -1.0000 -1.0000 1801204 1583518717.80 151.5490 60.0008 32.0000 1.9723 1.9733 416.6369 416.9120 0.0415 -1.0000 -1.0000 1801283 1583518717.90 151.5490 60.0008 32.0000 1.9725 1.9735 416.6710 416.9460 0.0413 -1.0000 -1.0000 1801345 1583518718.00 151.5466 60.0008 32.0000 1.9717 1.9727 416.7139 416.9881 0.0414 -1.0000 -1.0000 1801408 1583518718.10 151.5170 60.0008 32.0000 1.9707 1.9718 416.8558 417.1315 0.0415 -1.0000 -1.0000 1801470 1583518718.20 151.5170 60.0008 32.0000 1.9715 1.9726 416.6946 416.9706 0.0416 -1.0000 -1.0000 1801533 1583518718.30 151.5170 60.0008 32.0000 1.9718 1.9729 416.7471 417.0225 0.0415 -1.0000 -1.0000 1801595 1583518718.40 151.5170 60.0008 32.0000 1.9723 1.9734 416.6872 416.9619 0.0413 -1.0000 -1.0000 1801674 1583518718.50 151.5170 60.0008 32.0000 1.9715 1.9726 416.6837 416.9586 0.0415 -1.0000 -1.0000 1801924 1583518718.60 151.4637 60.0008 32.0000 1.9714 1.9725 416.7530 417.0295 0.0416 -1.0000 -1.0000 1801986 1583518718.70 151.4637 60.0008 32.0000 1.9715 1.9725 416.8948 417.1698 0.0413 -1.0000 -1.0000 1802064 1583518718.80 151.4637 60.0008 32.0000 1.9716 1.9727 416.9085 417.1842 0.0416 -1.0000 -1.0000 1802127 1583518718.90 151.4646 60.0008 32.0000 1.9724 1.9734 416.8157 417.0908 0.0415 -1.0000 -1.0000 1802189 1583518719.00 151.4713 60.0008 32.0000 1.9723 1.9734 416.7013 416.9769 0.0414 -1.0000 -1.0000 1802377 1583518719.10 151.4713 60.0008 32.0000 1.9725 1.9735 416.6870 416.9630 0.0416 -1.0000 -1.0000 1802439 1583518719.20 151.4713 60.0008 32.0000 1.9719 1.9729 416.8483 417.1252 0.0417 -1.0000 -1.0000 1802517 1583518719.30 151.4713 60.0008 32.0000 1.9718 1.9729 416.9824 417.2589 0.0415 -1.0000 -1.0000 1802580 1583518719.40 151.4713 60.0008 32.0000 1.9716 1.9726 416.9270 417.2018 0.0414 -1.0000 -1.0000 1802642 1583518719.50 151.4713 60.0008 32.0000 1.9723 1.9734 416.8091 417.0847 0.0415 -1.0000 -1.0000 1802720 1583518719.60 151.4713 60.0008 32.0000 1.9723 1.9734 416.7015 416.9771 0.0415 -1.0000 -1.0000 1802783 1583518719.70 151.4713 60.0008 32.0000 1.9725 1.9736 416.6778 416.9535 0.0416 -1.0000 -1.0000 1802845 1583518719.80 151.5029 60.0018 32.0000 1.9714 1.9725 416.7285 417.0036 0.0414 -1.0000 -1.0000 1802908 1583518719.90 151.5029 60.0018 32.0000 1.9710 1.9721 416.7322 417.0074 0.0415 -1.0000 -1.0000 1802970 1583518720.00 151.5029 60.0018 32.0000 1.9704 1.9715 416.9230 417.1995 0.0416 -1.0000 -1.0000 1803095 1583518720.10 151.5029 60.0018 32.0000 1.9713 1.9724 416.9438 417.2206 0.0417 -1.0000 -1.0000 1803174 1583518720.20 151.5455 60.0018 32.0000 1.9718 1.9728 416.8130 417.0888 0.0414 -1.0000 -1.0000 1803236 1583518720.30 151.5421 60.0018 32.0000 1.9723 1.9733 416.7740 417.0488 0.0414 -1.0000 -1.0000 1803298 1583518720.40 151.5421 60.0018 32.0000 1.9722 1.9733 416.7711 417.0471 0.0416 -1.0000 -1.0000 1803377 1583518720.50 151.5421 60.0018 32.0000 1.9712 1.9723 416.7771 417.0541 0.0417 -1.0000 -1.0000 1803439 1583518720.60 151.5421 60.0018 32.0000 1.9703 1.9714 416.8692 417.1451 0.0416 -1.0000 -1.0000 1803611 1583518720.70 151.5421 60.0018 32.0000 1.9720 1.9731 416.7982 417.0741 0.0415 -1.0000 -1.0000 1803689 1583518720.80 151.5421 60.0018 32.0000 1.9727 1.9738 416.6025 416.8785 0.0416 -1.0000 -1.0000 1803751 1583518720.90 151.5421 60.0018 32.0000 1.9722 1.9733 416.6378 416.9137 0.0416 -1.0000 -1.0000 1803814 1583518721.00 151.5425 60.0018 32.0000 1.9712 1.9722 416.6700 416.9459 0.0415 -1.0000 -1.0000 1803892 1583518721.10 151.5511 60.0018 32.0000 1.9710 1.9721 416.8675 417.1435 0.0416 -1.0000 -1.0000 1804111 1583518721.20 151.5511 60.0018 32.0000 1.9704 1.9715 416.8887 417.1633 0.0414 -1.0000 -1.0000 1804189 1583518721.30 151.5511 60.0018 32.0000 1.9713 1.9723 416.7145 416.9902 0.0416 -1.0000 -1.0000 1804251 1583518721.40 151.5511 60.0018 32.0000 1.9719 1.9730 416.6628 416.9391 0.0416 -1.0000 -1.0000 1804314 1583518721.50 151.5511 60.0018 32.0000 1.9715 1.9726 416.7718 417.0473 0.0415 -1.0000 -1.0000 1804392 1583518721.60 151.5295 60.0018 32.0000 1.9719 1.9730 416.9897 417.2660 0.0416 -1.0000 -1.0000 1804845 1583518721.70 151.5295 60.0018 32.0000 1.9715 1.9726 416.8148 417.0911 0.0416 -1.0000 -1.0000 1804908 1583518721.80 151.5295 60.0018 32.0000 1.9716 1.9727 416.6948 416.9708 0.0416 -1.0000 -1.0000 1804986 1583518721.90 151.5295 60.0018 32.0000 1.9715 1.9725 416.6372 416.9132 0.0415 -1.0000 -1.0000 1805049 1583518722.00 151.5295 60.0018 32.0000 1.9719 1.9730 416.6387 416.9133 0.0413 -1.0000 -1.0000 1805111 1583518722.10 151.5224 60.0018 32.0000 1.9713 1.9724 416.6169 416.8930 0.0417 -1.0000 -1.0000 1805189 1583518722.20 151.4763 60.0018 32.0000 1.9708 1.9719 416.7457 417.0221 0.0416 -1.0000 -1.0000 1805251 1583518722.30 151.4763 60.0018 32.0000 1.9703 1.9714 416.8374 417.1135 0.0416 -1.0000 -1.0000 1805314 1583518722.40 151.4763 60.0018 32.0000 1.9709 1.9720 416.8391 417.1149 0.0415 -1.0000 -1.0000 1805392 1583518722.50 151.4763 60.0018 32.0000 1.9718 1.9729 416.7253 417.0019 0.0417 -1.0000 -1.0000 1805470 1583518722.60 151.4763 60.0018 32.0000 1.9718 1.9729 416.6580 416.9348 0.0416 -1.0000 -1.0000 1805642 1583518722.70 151.4303 60.0018 32.0000 1.9710 1.9721 416.7476 417.0233 0.0415 -1.0000 -1.0000 1805704 1583518722.80 151.4303 60.0018 32.0000 1.9710 1.9721 416.8708 417.1460 0.0414 -1.0000 -1.0000 1805767 1583518722.90 151.4303 60.0018 32.0000 1.9712 1.9722 416.8936 417.1686 0.0415 -1.0000 -1.0000 1805829 1583518723.00 151.4303 60.0018 32.0000 1.9713 1.9724 416.7522 417.0283 0.0416 -1.0000 -1.0000 1805908 1583518723.10 151.4303 60.0018 32.0000 1.9719 1.9730 416.6738 416.9499 0.0415 -1.0000 -1.0000 1806126 1583518723.20 151.4290 60.0018 32.0000 1.9727 1.9737 416.5940 416.8691 0.0415 -1.0000 -1.0000 1806204 1583518723.30 151.4275 60.0018 32.0000 1.9713 1.9724 416.7244 417.0007 0.0416 -1.0000 -1.0000 1806267 1583518723.40 151.4275 60.0018 32.0000 1.9710 1.9721 416.8097 417.0861 0.0416 -1.0000 -1.0000 1806329 1583518723.50 151.4275 60.0018 32.0000 1.9710 1.9721 416.8854 417.1614 0.0415 -1.0000 -1.0000 1806408 1583518723.60 151.4275 60.0018 32.0000 1.9715 1.9726 416.8325 417.1085 0.0416 -1.0000 -1.0000 1806470 1583518723.70 151.4275 60.0018 32.0000 1.9716 1.9727 416.8024 417.0790 0.0417 -1.0000 -1.0000 1806642 1583518723.80 151.5543 60.0018 32.0000 1.9715 1.9725 416.7833 417.0602 0.0417 -1.0000 -1.0000 1806720 1583518723.90 151.5543 60.0018 32.0000 1.9718 1.9729 416.9103 417.1874 0.0416 -1.0000 -1.0000 1806783 1583518724.00 151.5543 60.0018 32.0000 1.9707 1.9717 416.8965 417.1719 0.0415 -1.0000 -1.0000 1806845 1583518724.10 151.5543 60.0018 32.0000 1.9709 1.9720 416.8903 417.1664 0.0415 -1.0000 -1.0000 1806924 1583518724.20 151.5543 60.0018 32.0000 1.9721 1.9732 416.7055 416.9821 0.0417 -1.0000 -1.0000 1807142 1583518724.30 151.5543 60.0018 32.0000 1.9718 1.9729 416.7481 417.0249 0.0417 -1.0000 -1.0000 1807204 1583518724.40 151.5334 60.0018 32.0000 1.9717 1.9728 416.5819 416.8581 0.0416 -1.0000 -1.0000 1807283 1583518724.50 151.5318 60.0018 32.0000 1.9712 1.9722 416.6934 416.9684 0.0414 -1.0000 -1.0000 1807345 1583518724.60 151.5318 60.0018 32.0000 1.9706 1.9716 416.8055 417.0811 0.0414 -1.0000 -1.0000 1807408 1583518724.70 151.5318 60.0018 32.0000 1.9710 1.9721 416.8914 417.1670 0.0416 -1.0000 -1.0000 1807642 1583518724.80 151.5318 60.0018 32.0000 1.9706 1.9717 416.7958 417.0726 0.0416 -1.0000 -1.0000 1807704 1583518724.90 151.5262 60.0017 32.0000 1.9720 1.9730 416.6496 416.9255 0.0416 -1.0000 -1.0000 1807767 1583518725.00 151.5084 60.0016 32.0000 1.9715 1.9726 416.7315 417.0079 0.0416 -1.0000 -1.0000 1807845 1583518725.10 151.5084 60.0016 32.0000 1.9714 1.9725 416.7294 417.0052 0.0414 -1.0000 -1.0000 1807923 1583518725.20 151.5084 60.0016 32.0000 1.9704 1.9715 416.7959 417.0713 0.0415 -1.0000 -1.0000 1808111 1583518725.30 151.5084 60.0016 32.0000 1.9715 1.9726 416.7678 417.0437 0.0416 -1.0000 -1.0000 1808173 1583518725.40 151.5084 60.0016 32.0000 1.9710 1.9721 416.6778 416.9536 0.0415 -1.0000 -1.0000 1808236 1583518725.50 151.4686 60.0016 32.0000 1.9719 1.9730 416.6018 416.8767 0.0414 -1.0000 -1.0000 1808314 1583518725.60 151.4686 60.0016 32.0000 1.9723 1.9734 416.6294 416.9051 0.0415 -1.0000 -1.0000 1808376 1583518725.70 151.4686 60.0016 32.0000 1.9710 1.9721 416.7701 417.0459 0.0415 -1.0000 -1.0000 1808642 1583518725.80 151.4686 60.0016 32.0000 1.9708 1.9718 416.8974 417.1742 0.0417 -1.0000 -1.0000 1808720 1583518725.90 151.4686 60.0016 32.0000 1.9706 1.9716 416.8265 417.1029 0.0416 -1.0000 -1.0000 1808783 1583518726.00 151.4403 60.0016 32.0000 1.9700 1.9711 416.8924 417.1693 0.0417 -1.0000 -1.0000 1808845 1583518726.10 151.4278 60.0016 32.0000 1.9711 1.9722 416.7525 417.0287 0.0416 -1.0000 -1.0000 1808924 1583518726.20 151.4278 60.0016 32.0000 1.9718 1.9729 416.7266 417.0036 0.0417 -1.0000 -1.0000 1809142 1583518726.30 151.4278 60.0016 32.0000 1.9708 1.9719 416.8361 417.1119 0.0415 -1.0000 -1.0000 1809204 1583518726.40 151.4278 60.0016 32.0000 1.9709 1.9720 416.8340 417.1103 0.0417 -1.0000 -1.0000 1809283 1583518726.50 151.4278 60.0016 32.0000 1.9716 1.9726 416.8191 417.0953 0.0416 -1.0000 -1.0000 1809345 1583518726.60 151.4694 60.0016 32.0000 1.9713 1.9723 416.7662 417.0430 0.0417 -1.0000 -1.0000 1809408 1583518726.70 151.4694 60.0016 32.0000 1.9727 1.9738 416.6647 416.9408 0.0415 -1.0000 -1.0000 1809642 1583518726.80 151.4694 60.0016 32.0000 1.9722 1.9733 416.7644 417.0404 0.0415 -1.0000 -1.0000 1809704 1583518726.90 151.4694 60.0016 32.0000 1.9716 1.9727 416.9103 417.1854 0.0415 -1.0000 -1.0000 1809767 1583518727.00 151.4694 60.0016 32.0000 1.9708 1.9718 416.8892 417.1658 0.0416 -1.0000 -1.0000 1809845 1583518727.10 151.5067 60.0016 32.0000 1.9708 1.9718 416.8135 417.0891 0.0414 -1.0000 -1.0000 1809908 1583518727.20 151.5067 60.0016 32.0000 1.9714 1.9725 416.7026 416.9793 0.0416 -1.0000 -1.0000 1809986 1583518727.30 151.5067 60.0016 32.0000 1.9714 1.9725 416.7936 417.0694 0.0416 -1.0000 -1.0000 1810454 1583518727.40 151.5067 60.0016 32.0000 1.9709 1.9720 416.8113 417.0873 0.0415 -1.0000 -1.0000 1810517 1583518727.50 151.5067 60.0016 32.0000 1.9708 1.9719 416.9642 417.2408 0.0417 -1.0000 -1.0000 1810595 1583518727.60 151.5273 60.0016 32.0000 1.9711 1.9722 416.8097 417.0868 0.0417 -1.0000 -1.0000 1810658 1583518727.70 151.5528 60.0016 32.0000 1.9717 1.9728 416.6375 416.9145 0.0416 -1.0000 -1.0000 1810720 1583518727.80 151.5528 60.0016 32.0000 1.9714 1.9724 416.7122 416.9886 0.0417 -1.0000 -1.0000 1810783 1583518727.90 151.5528 60.0016 32.0000 1.9722 1.9732 416.7544 417.0303 0.0415 -1.0000 -1.0000 1810845 1583518728.00 151.5528 60.0016 32.0000 1.9711 1.9722 416.8532 417.1295 0.0415 -1.0000 -1.0000 1810908 1583518728.10 151.5528 60.0016 32.0000 1.9717 1.9727 416.8027 417.0787 0.0416 -1.0000 -1.0000 1810986 1583518728.20 151.5059 60.0016 32.0000 1.9720 1.9730 416.7788 417.0549 0.0415 -1.0000 -1.0000 1811049 1583518728.30 151.5059 60.0016 32.0000 1.9718 1.9729 416.6276 416.9037 0.0417 -1.0000 -1.0000 1811627 1583518728.40 151.5059 60.0016 32.0000 1.9715 1.9726 416.7213 416.9990 0.0418 -1.0000 -1.0000 1811704 1583518728.50 151.5059 60.0016 32.0000 1.9711 1.9722 416.8695 417.1464 0.0416 -1.0000 -1.0000 1811767 1583518728.60 151.5059 60.0016 32.0000 1.9713 1.9723 416.8426 417.1195 0.0417 -1.0000 -1.0000 1811829 1583518728.70 151.4414 60.0016 32.0000 1.9711 1.9722 416.8270 417.1030 0.0416 -1.0000 -1.0000 1811908 1583518728.80 151.4371 60.0016 32.0000 1.9715 1.9726 416.7209 416.9976 0.0416 -1.0000 -1.0000 1811970 1583518728.90 151.4371 60.0016 32.0000 1.9715 1.9726 416.7749 417.0511 0.0416 -1.0000 -1.0000 1812033 1583518729.00 151.4371 60.0016 32.0000 1.9710 1.9721 416.7840 417.0620 0.0418 -1.0000 -1.0000 1812111 1583518729.10 151.4371 60.0016 32.0000 1.9713 1.9724 416.8789 417.1554 0.0416 -1.0000 -1.0000 1812173 1583518729.20 151.4380 60.0016 32.0000 1.9720 1.9731 416.8387 417.1149 0.0415 -1.0000 -1.0000 1812251 1583518729.30 151.4445 60.0016 32.0000 1.9718 1.9728 416.7414 417.0178 0.0416 -1.0000 -1.0000 1812376 1583518729.40 151.4445 60.0016 32.0000 1.9727 1.9738 416.6847 416.9613 0.0417 -1.0000 -1.0000 1812439 1583518729.50 151.4445 60.0016 32.0000 1.9726 1.9737 416.7066 416.9834 0.0416 -1.0000 -1.0000 1812517 1583518729.60 151.4445 60.0016 32.0000 1.9717 1.9727 416.8047 417.0816 0.0417 -1.0000 -1.0000 1812579 1583518729.70 151.4600 60.0014 32.0000 1.9709 1.9720 416.7973 417.0743 0.0417 -1.0000 -1.0000 1812642 1583518729.80 151.4608 60.0013 32.0000 1.9719 1.9730 416.7678 417.0442 0.0416 -1.0000 -1.0000 1812704 1583518729.90 151.4608 60.0013 32.0000 1.9719 1.9730 416.5889 416.8652 0.0416 -1.0000 -1.0000 1812767 1583518730.00 151.4608 60.0013 32.0000 1.9713 1.9724 416.7058 416.9825 0.0417 -1.0000 -1.0000 1812829 1583518730.10 151.4608 60.0013 32.0000 1.9713 1.9724 416.8953 417.1721 0.0416 -1.0000 -1.0000 1812908 1583518730.20 151.4608 60.0013 32.0000 1.9707 1.9718 416.8929 417.1700 0.0418 -1.0000 -1.0000 1812970 1583518730.30 151.4608 60.0013 32.0000 1.9724 1.9735 416.8215 417.0976 0.0415 -1.0000 -1.0000 1813033 1583518730.40 151.5004 60.0013 32.0000 1.9725 1.9735 416.6507 416.9290 0.0419 -1.0000 -1.0000 1813111 1583518730.50 151.5394 60.0013 32.0000 1.9721 1.9732 416.6850 416.9620 0.0417 -1.0000 -1.0000 1813174 1583518730.60 151.5394 60.0013 32.0000 1.9717 1.9728 416.7526 417.0292 0.0416 -1.0000 -1.0000 1813236 1583518730.70 151.5394 60.0013 32.0000 1.9715 1.9725 416.8946 417.1711 0.0417 -1.0000 -1.0000 1813298 1583518730.80 151.5394 60.0013 32.0000 1.9724 1.9735 416.8064 417.0837 0.0417 -1.0000 -1.0000 1813892 1583518730.90 151.5394 60.0013 32.0000 1.9725 1.9736 416.6910 416.9674 0.0416 -1.0000 -1.0000 1813954 1583518731.00 151.5500 60.0013 32.0000 1.9726 1.9737 416.6855 416.9618 0.0417 -1.0000 -1.0000 1814017 1583518731.10 151.5500 60.0013 32.0000 1.9713 1.9724 416.8453 417.1210 0.0415 -1.0000 -1.0000 1814079 1583518731.20 151.5500 60.0013 32.0000 1.9707 1.9718 416.9712 417.2475 0.0416 -1.0000 -1.0000 1814158 1583518731.30 151.5500 60.0013 32.0000 1.9702 1.9713 416.8790 417.1559 0.0417 -1.0000 -1.0000 1814220 1583518731.40 151.5500 60.0013 32.0000 1.9717 1.9728 416.8083 417.0855 0.0417 -1.0000 -1.0000 1814283 1583518731.50 151.5363 60.0013 32.0000 1.9722 1.9733 416.7191 416.9949 0.0416 -1.0000 -1.0000 1814361 1583518731.60 151.5363 60.0013 32.0000 1.9718 1.9729 416.7746 417.0517 0.0417 -1.0000 -1.0000 1814423 1583518731.70 151.5363 60.0013 32.0000 1.9708 1.9719 416.8093 417.0860 0.0416 -1.0000 -1.0000 1814486 1583518731.80 151.5363 60.0013 32.0000 1.9704 1.9714 416.9111 417.1871 0.0416 -1.0000 -1.0000 1814548 1583518731.90 151.5363 60.0013 32.0000 1.9707 1.9717 416.8684 417.1454 0.0417 -1.0000 -1.0000 1814626 1583518732.00 151.5217 60.0013 32.0000 1.9718 1.9729 416.7086 416.9854 0.0417 -1.0000 -1.0000 1814689 1583518732.10 151.4762 60.0013 32.0000 1.9717 1.9727 416.7331 417.0096 0.0416 -1.0000 -1.0000 1814751 1583518732.20 151.4762 60.0013 32.0000 1.9715 1.9725 416.7129 416.9895 0.0417 -1.0000 -1.0000 1814814 1583518732.30 151.4762 60.0013 32.0000 1.9712 1.9722 416.8734 417.1506 0.0417 -1.0000 -1.0000 1814877 1583518732.40 151.4762 60.0013 32.0000 1.9712 1.9723 416.8901 417.1677 0.0418 -1.0000 -1.0000 1815127 1583518732.50 151.4762 60.0013 32.0000 1.9716 1.9727 416.8411 417.1178 0.0417 -1.0000 -1.0000 1815189 1583518732.60 151.4965 60.0013 32.0000 1.9721 1.9732 416.7447 417.0215 0.0417 -1.0000 -1.0000 1815251 1583518732.70 151.4965 60.0013 32.0000 1.9729 1.9740 416.6936 416.9704 0.0417 -1.0000 -1.0000 1815329 1583518732.80 151.4965 60.0013 32.0000 1.9720 1.9731 416.7920 417.0690 0.0417 -1.0000 -1.0000 1815392 1583518732.90 151.4965 60.0013 32.0000 1.9720 1.9731 416.8564 417.1327 0.0416 -1.0000 -1.0000 1815673 1583518733.00 151.4965 60.0013 32.0000 1.9716 1.9727 416.9570 417.2334 0.0416 -1.0000 -1.0000 1815751 1583518733.10 151.4965 60.0013 32.0000 1.9720 1.9730 416.8925 417.1691 0.0416 -1.0000 -1.0000 1815814 1583518733.20 151.4896 60.0013 32.0000 1.9725 1.9736 416.6797 416.9549 0.0416 -1.0000 -1.0000 1815876 1583518733.30 151.4893 60.0013 32.0000 1.9720 1.9731 416.7256 417.0028 0.0416 -1.0000 -1.0000 1815939 1583518733.40 151.4893 60.0013 32.0000 1.9716 1.9727 416.9288 417.2054 0.0417 -1.0000 -1.0000 1816376 1583518733.50 151.4893 60.0013 32.0000 1.9715 1.9726 417.0128 417.2907 0.0418 -1.0000 -1.0000 1816454 1583518733.60 151.4893 60.0013 32.0000 1.9712 1.9723 416.8504 417.1271 0.0417 -1.0000 -1.0000 1816517 1583518733.70 151.4887 60.0013 32.0000 1.9715 1.9726 416.7674 417.0442 0.0417 -1.0000 -1.0000 1816579 1583518733.80 151.4840 60.0013 32.0000 1.9721 1.9732 416.6987 416.9745 0.0416 -1.0000 -1.0000 1816642 1583518733.90 151.4840 60.0013 32.0000 1.9718 1.9729 416.7919 417.0694 0.0417 -1.0000 -1.0000 1816892 1583518734.00 151.4840 60.0013 32.0000 1.9709 1.9720 416.9400 417.2170 0.0417 -1.0000 -1.0000 1816954 1583518734.10 151.4840 60.0013 32.0000 1.9710 1.9721 416.8525 417.1302 0.0418 -1.0000 -1.0000 1817017 1583518734.20 151.4840 60.0013 32.0000 1.9717 1.9727 416.9131 417.1900 0.0417 -1.0000 -1.0000 1817079 1583518734.30 151.5191 60.0013 32.0000 1.9717 1.9728 416.6304 416.9080 0.0418 -1.0000 -1.0000 1817142 1583518734.40 151.5191 60.0013 32.0000 1.9709 1.9720 416.6207 416.8976 0.0417 -1.0000 -1.0000 1817220 1583518734.50 151.5191 60.0013 32.0000 1.9705 1.9716 416.7729 417.0502 0.0417 -1.0000 -1.0000 1817392 1583518734.60 151.5191 60.0013 32.0000 1.9706 1.9717 416.8125 417.0897 0.0416 -1.0000 -1.0000 1817454 1583518734.70 151.5191 60.0013 32.0000 1.9709 1.9720 416.7722 417.0491 0.0417 -1.0000 -1.0000 1817533 1583518734.80 151.5081 60.0012 32.0000 1.9724 1.9735 416.6703 416.9474 0.0418 -1.0000 -1.0000 1817595 1583518734.90 151.4845 60.0008 32.0000 1.9723 1.9734 416.6277 416.9041 0.0416 -1.0000 -1.0000 1817658 1583518735.00 151.4845 60.0008 32.0000 1.9714 1.9725 416.6699 416.9465 0.0416 -1.0000 -1.0000 1817923 1583518735.10 151.4845 60.0008 32.0000 1.9715 1.9726 416.7191 416.9948 0.0414 -1.0000 -1.0000 1817986 1583518735.20 151.4845 60.0008 32.0000 1.9710 1.9721 416.8978 417.1745 0.0417 -1.0000 -1.0000 1818064 1583518735.30 151.4845 60.0008 32.0000 1.9711 1.9721 416.9197 417.1973 0.0417 -1.0000 -1.0000 1818126 1583518735.40 151.4103 60.0008 32.0000 1.9710 1.9720 416.8191 417.0956 0.0416 -1.0000 -1.0000 1818189 1583518735.50 151.4103 60.0008 32.0000 1.9713 1.9724 416.6899 416.9674 0.0418 -1.0000 -1.0000 1818954 1583518735.60 151.4103 60.0008 32.0000 1.9723 1.9733 416.6214 416.8969 0.0416 -1.0000 -1.0000 1819017 1583518735.70 151.4103 60.0008 32.0000 1.9715 1.9726 416.8000 417.0761 0.0415 -1.0000 -1.0000 1819079 1583518735.80 151.4103 60.0008 32.0000 1.9709 1.9719 416.9305 417.2067 0.0416 -1.0000 -1.0000 1819158 1583518735.90 151.4092 60.0008 32.0000 1.9712 1.9723 416.9143 417.1920 0.0418 -1.0000 -1.0000 1819220 1583518736.00 151.4089 60.0008 32.0000 1.9719 1.9730 416.7685 417.0453 0.0416 -1.0000 -1.0000 1819283 1583518736.10 151.4089 60.0008 32.0000 1.9716 1.9727 416.7660 417.0421 0.0416 -1.0000 -1.0000 1819361 1583518736.20 151.4089 60.0008 32.0000 1.9717 1.9728 416.8038 417.0806 0.0417 -1.0000 -1.0000 1819423 1583518736.30 151.4089 60.0008 32.0000 1.9714 1.9725 416.8038 417.0810 0.0416 -1.0000 -1.0000 1819486 1583518736.40 151.4089 60.0008 32.0000 1.9706 1.9717 416.9426 417.2188 0.0416 -1.0000 -1.0000 1819564 1583518736.50 151.5455 60.0008 32.0000 1.9714 1.9725 416.8937 417.1709 0.0417 -1.0000 -1.0000 1819658 1583518736.60 151.5455 60.0008 32.0000 1.9720 1.9730 416.7479 417.0247 0.0417 -1.0000 -1.0000 1819720 1583518736.70 151.5455 60.0008 32.0000 1.9714 1.9725 416.7068 416.9838 0.0416 -1.0000 -1.0000 1819798 1583518736.80 151.5455 60.0008 32.0000 1.9717 1.9728 416.7783 417.0542 0.0416 -1.0000 -1.0000 1819861 1583518736.90 151.5444 60.0008 32.0000 1.9711 1.9721 416.8857 417.1621 0.0417 -1.0000 -1.0000 1819923 1583518737.00 151.5234 60.0008 32.0000 1.9709 1.9720 416.9770 417.2534 0.0416 -1.0000 -1.0000 1819986 1583518737.10 151.5234 60.0008 32.0000 1.9708 1.9719 416.8411 417.1175 0.0416 -1.0000 -1.0000 1820048 1583518737.20 151.5234 60.0008 32.0000 1.9715 1.9726 416.7649 417.0414 0.0416 -1.0000 -1.0000 1820126 1583518737.30 151.5234 60.0008 32.0000 1.9722 1.9732 416.7316 417.0075 0.0416 -1.0000 -1.0000 1820189 1583518737.40 151.5234 60.0008 32.0000 1.9722 1.9732 416.6746 416.9518 0.0418 -1.0000 -1.0000 1820251 1583518737.50 151.5234 60.0008 32.0000 1.9717 1.9728 416.7996 417.0772 0.0418 -1.0000 -1.0000 1820392 1583518737.60 151.5110 60.0008 32.0000 1.9709 1.9720 416.8641 417.1407 0.0417 -1.0000 -1.0000 1820454 1583518737.70 151.4938 60.0008 32.0000 1.9707 1.9718 416.8135 417.0907 0.0417 -1.0000 -1.0000 1820533 1583518737.80 151.4938 60.0008 32.0000 1.9719 1.9729 416.5936 416.8707 0.0417 -1.0000 -1.0000 1820642 1583518737.90 151.4938 60.0008 32.0000 1.9717 1.9727 416.6584 416.9340 0.0415 -1.0000 -1.0000 1820704 1583518738.00 151.4938 60.0008 32.0000 1.9709 1.9720 416.6715 416.9485 0.0417 -1.0000 -1.0000 1820767 1583518738.10 151.4938 60.0008 32.0000 1.9705 1.9716 416.7556 417.0332 0.0419 -1.0000 -1.0000 1820877 1583518738.20 151.4530 60.0008 32.0000 1.9706 1.9717 416.8615 417.1374 0.0416 -1.0000 -1.0000 1820939 1583518738.30 151.4530 60.0008 32.0000 1.9708 1.9719 416.8971 417.1746 0.0418 -1.0000 -1.0000 1821001 1583518738.40 151.4530 60.0008 32.0000 1.9710 1.9721 416.8370 417.1138 0.0416 -1.0000 -1.0000 1821079 1583518738.50 151.4530 60.0008 32.0000 1.9719 1.9730 416.7122 416.9888 0.0417 -1.0000 -1.0000 1821142 1583518738.60 151.4530 60.0008 32.0000 1.9714 1.9725 416.7134 416.9912 0.0418 -1.0000 -1.0000 1821892 1583518738.70 151.4547 60.0008 32.0000 1.9707 1.9718 416.7088 416.9860 0.0417 -1.0000 -1.0000 1821986 1583518738.80 151.4557 60.0008 32.0000 1.9706 1.9716 416.8033 417.0792 0.0416 -1.0000 -1.0000 1822048 1583518738.90 151.4557 60.0008 32.0000 1.9718 1.9729 416.8629 417.1398 0.0417 -1.0000 -1.0000 1822111 1583518739.00 151.4557 60.0008 32.0000 1.9722 1.9733 416.8172 417.0942 0.0417 -1.0000 -1.0000 1822173 1583518739.10 151.4557 60.0008 32.0000 1.9722 1.9732 416.7779 417.0556 0.0419 -1.0000 -1.0000 1822236 1583518739.20 151.4446 60.0008 32.0000 1.9721 1.9732 416.7517 417.0294 0.0417 -1.0000 -1.0000 1822314 1583518739.30 151.4030 60.0008 32.0000 1.9718 1.9729 416.7900 417.0675 0.0418 -1.0000 -1.0000 1822376 1583518739.40 151.4030 60.0008 32.0000 1.9709 1.9720 416.8714 417.1493 0.0418 -1.0000 -1.0000 1822439 1583518739.50 151.4030 60.0008 32.0000 1.9713 1.9724 416.9093 417.1853 0.0416 -1.0000 -1.0000 1822517 1583518739.60 151.4030 60.0008 32.0000 1.9711 1.9722 416.8747 417.1514 0.0417 -1.0000 -1.0000 1822689 1583518739.70 151.4030 60.0008 32.0000 1.9712 1.9722 416.7780 417.0552 0.0417 -1.0000 -1.0000 1822751 1583518739.80 151.4977 60.0005 32.0000 1.9718 1.9729 416.7358 417.0133 0.0418 -1.0000 -1.0000 1822830 1583518739.90 151.4977 60.0005 32.0000 1.9716 1.9727 416.6848 416.9625 0.0418 -1.0000 -1.0000 1822892 1583518740.00 151.4977 60.0005 32.0000 1.9713 1.9724 416.7515 417.0294 0.0419 -1.0000 -1.0000 1822954 1583518740.10 151.4977 60.0005 32.0000 1.9707 1.9718 416.8597 417.1378 0.0418 -1.0000 -1.0000 1823142 1583518740.20 151.4977 60.0005 32.0000 1.9709 1.9720 416.9615 417.2378 0.0416 -1.0000 -1.0000 1823204 1583518740.30 151.5217 60.0005 32.0000 1.9715 1.9726 416.8558 417.1324 0.0417 -1.0000 -1.0000 1823267 1583518740.40 151.5171 60.0005 32.0000 1.9724 1.9734 416.6493 416.9263 0.0417 -1.0000 -1.0000 1823345 1583518740.50 151.5171 60.0005 32.0000 1.9718 1.9729 416.7420 417.0198 0.0418 -1.0000 -1.0000 1823408 1583518740.60 151.5171 60.0005 32.0000 1.9704 1.9715 416.7633 417.0409 0.0417 -1.0000 -1.0000 1823689 1583518740.70 151.5171 60.0005 32.0000 1.9708 1.9719 416.9579 417.2363 0.0420 -1.0000 -1.0000 1823767 1583518740.80 151.5171 60.0005 32.0000 1.9713 1.9724 416.8977 417.1753 0.0418 -1.0000 -1.0000 1823830 1583518740.90 151.5171 60.0005 32.0000 1.9710 1.9721 416.8141 417.0917 0.0418 -1.0000 -1.0000 1823892 1583518741.00 151.5283 60.0005 32.0000 1.9718 1.9728 416.7218 416.9994 0.0418 -1.0000 -1.0000 1823954 1583518741.10 151.5285 60.0005 32.0000 1.9716 1.9727 416.7319 417.0092 0.0417 -1.0000 -1.0000 1824423 1583518741.20 151.5285 60.0005 32.0000 1.9716 1.9727 416.8274 417.1041 0.0417 -1.0000 -1.0000 1824486 1583518741.30 151.5285 60.0005 32.0000 1.9706 1.9716 416.9308 417.2087 0.0418 -1.0000 -1.0000 1824548 1583518741.40 151.5285 60.0005 32.0000 1.9708 1.9719 416.8594 417.1372 0.0418 -1.0000 -1.0000 1824611 1583518741.50 151.4563 60.0005 32.0000 1.9713 1.9724 416.7664 417.0439 0.0418 -1.0000 -1.0000 1824689 1583518741.60 151.3981 60.0005 32.0000 1.9717 1.9728 416.6897 416.9671 0.0418 -1.0000 -1.0000 1824751 1583518741.70 151.3981 60.0005 32.0000 1.9717 1.9728 416.5821 416.8594 0.0417 -1.0000 -1.0000 1824877 1583518741.80 151.3981 60.0005 32.0000 1.9719 1.9730 416.6381 416.9152 0.0417 -1.0000 -1.0000 1824954 1583518741.90 151.3981 60.0005 32.0000 1.9720 1.9731 416.7758 417.0531 0.0418 -1.0000 -1.0000 1825017 1583518742.00 151.3981 60.0005 32.0000 1.9710 1.9720 416.9438 417.2213 0.0417 -1.0000 -1.0000 1825079 1583518742.10 151.4204 60.0005 32.0000 1.9709 1.9720 416.8788 417.1569 0.0418 -1.0000 -1.0000 1825142 1583518742.20 151.4586 60.0005 32.0000 1.9714 1.9725 416.8417 417.1201 0.0420 -1.0000 -1.0000 1825377 1583518742.30 151.4625 60.0005 32.0000 1.9710 1.9721 416.8128 417.0916 0.0419 -1.0000 -1.0000 1825439 1583518742.40 151.4625 60.0005 32.0000 1.9724 1.9734 416.8519 417.1292 0.0417 -1.0000 -1.0000 1825517 1583518742.50 151.4625 60.0005 32.0000 1.9712 1.9723 416.8638 417.1420 0.0419 -1.0000 -1.0000 1825579 1583518742.60 151.4625 60.0005 32.0000 1.9708 1.9719 416.9360 417.2140 0.0417 -1.0000 -1.0000 1825642 1583518742.70 151.4705 60.0005 32.0000 1.9712 1.9723 416.8604 417.1383 0.0418 -1.0000 -1.0000 1825720 1583518742.80 151.4705 60.0005 32.0000 1.9712 1.9723 416.8282 417.1050 0.0416 -1.0000 -1.0000 1825783 1583518742.90 151.4705 60.0005 32.0000 1.9725 1.9736 416.6328 416.9099 0.0418 -1.0000 -1.0000 1825845 1583518743.00 151.4705 60.0005 32.0000 1.9721 1.9732 416.5873 416.8659 0.0419 -1.0000 -1.0000 1825908 1583518743.10 151.4705 60.0005 32.0000 1.9716 1.9727 416.8034 417.0806 0.0418 -1.0000 -1.0000 1825970 1583518743.20 151.5544 60.0005 32.0000 1.9717 1.9728 416.8396 417.1175 0.0418 -1.0000 -1.0000 1826658 1583518743.30 151.5580 60.0005 32.0000 1.9710 1.9721 416.9736 417.2506 0.0417 -1.0000 -1.0000 1826720 1583518743.40 151.5580 60.0005 32.0000 1.9718 1.9729 416.8278 417.1060 0.0419 -1.0000 -1.0000 1826783 1583518743.50 151.5580 60.0005 32.0000 1.9723 1.9734 416.7036 416.9809 0.0418 -1.0000 -1.0000 1826861 1583518743.60 151.5580 60.0005 32.0000 1.9727 1.9738 416.7145 416.9920 0.0418 -1.0000 -1.0000 1826923 1583518743.70 151.5580 60.0005 32.0000 1.9708 1.9719 416.8708 417.1488 0.0418 -1.0000 -1.0000 1826986 1583518743.80 151.5416 60.0005 32.0000 1.9706 1.9717 416.8526 417.1304 0.0417 -1.0000 -1.0000 1827064 1583518743.90 151.5240 60.0005 32.0000 1.9708 1.9719 416.7482 417.0254 0.0416 -1.0000 -1.0000 1827127 1583518744.00 151.5240 60.0005 32.0000 1.9715 1.9726 416.7453 417.0218 0.0417 -1.0000 -1.0000 1827189 1583518744.10 151.5240 60.0005 32.0000 1.9717 1.9728 416.7791 417.0556 0.0417 -1.0000 -1.0000 1827251 1583518744.20 151.5240 60.0005 32.0000 1.9721 1.9731 416.7332 417.0113 0.0418 -1.0000 -1.0000 1827314 1583518744.30 151.5240 60.0005 32.0000 1.9713 1.9723 416.8299 417.1070 0.0418 -1.0000 -1.0000 1827376 1583518744.40 151.4171 60.0006 32.0000 1.9711 1.9722 416.9195 417.1964 0.0416 -1.0000 -1.0000 1827454 1583518744.50 151.4171 60.0006 32.0000 1.9712 1.9723 416.8635 417.1404 0.0417 -1.0000 -1.0000 1827517 1583518744.60 151.4171 60.0006 32.0000 1.9712 1.9722 416.7809 417.0582 0.0418 -1.0000 -1.0000 1827579 1583518744.70 151.4171 60.0006 32.0000 1.9721 1.9732 416.7294 417.0073 0.0418 -1.0000 -1.0000 1827876 1583518744.80 151.4171 60.0006 32.0000 1.9714 1.9725 416.8023 417.0791 0.0417 -1.0000 -1.0000 1827939 1583518744.90 151.4171 60.0006 32.0000 1.9709 1.9719 416.8818 417.1591 0.0418 -1.0000 -1.0000 1828001 1583518745.00 151.4171 60.0006 32.0000 1.9717 1.9728 416.9413 417.2192 0.0418 -1.0000 -1.0000 1828079 1583518745.10 151.4171 60.0006 32.0000 1.9711 1.9722 416.8312 417.1087 0.0418 -1.0000 -1.0000 1828142 1583518745.20 151.4171 60.0006 32.0000 1.9720 1.9731 416.7718 417.0496 0.0420 -1.0000 -1.0000 1828220 1583518745.30 151.4171 60.0006 32.0000 1.9727 1.9738 416.7035 416.9824 0.0419 -1.0000 -1.0000 1828283 1583518745.40 151.4171 60.0006 32.0000 1.9723 1.9734 416.7715 417.0493 0.0418 -1.0000 -1.0000 1828345 1583518745.50 151.4171 60.0006 32.0000 1.9713 1.9723 416.7650 417.0419 0.0417 -1.0000 -1.0000 1828408 1583518745.60 151.4634 60.0006 32.0000 1.9718 1.9728 416.9628 417.2400 0.0418 -1.0000 -1.0000 1828470 1583518745.70 151.4634 60.0006 32.0000 1.9714 1.9724 416.8874 417.1645 0.0417 -1.0000 -1.0000 1828533 1583518745.80 151.4634 60.0006 32.0000 1.9722 1.9733 416.7412 417.0190 0.0418 -1.0000 -1.0000 1828689 1583518745.90 151.4634 60.0006 32.0000 1.9719 1.9730 416.7763 417.0535 0.0417 -1.0000 -1.0000 1828751 1583518746.00 151.4634 60.0006 32.0000 1.9710 1.9721 416.8426 417.1209 0.0420 -1.0000 -1.0000 1828814 1583518746.10 151.4740 60.0006 32.0000 1.9707 1.9718 416.9211 417.1983 0.0417 -1.0000 -1.0000 1828892 1583518746.20 151.5076 60.0006 32.0000 1.9713 1.9724 416.8963 417.1734 0.0417 -1.0000 -1.0000 1828954 1583518746.30 151.5076 60.0006 32.0000 1.9717 1.9728 416.7793 417.0565 0.0418 -1.0000 -1.0000 1829017 1583518746.40 151.5076 60.0006 32.0000 1.9717 1.9728 416.7409 417.0186 0.0418 -1.0000 -1.0000 1829079 1583518746.50 151.5076 60.0006 32.0000 1.9718 1.9729 416.7180 416.9953 0.0417 -1.0000 -1.0000 1829142 1583518746.60 151.5076 60.0006 32.0000 1.9712 1.9723 416.8123 417.0895 0.0417 -1.0000 -1.0000 1829204 1583518746.70 151.5076 60.0006 32.0000 1.9712 1.9722 416.9304 417.2082 0.0419 -1.0000 -1.0000 1829283 1583518746.80 151.5076 60.0006 32.0000 1.9709 1.9719 416.9387 417.2166 0.0419 -1.0000 -1.0000 1829689 1583518746.90 151.5369 60.0006 32.0000 1.9710 1.9721 416.7994 417.0778 0.0419 -1.0000 -1.0000 1829751 1583518747.00 151.5369 60.0006 32.0000 1.9718 1.9729 416.6804 416.9584 0.0418 -1.0000 -1.0000 1829814 1583518747.10 151.5369 60.0006 32.0000 1.9712 1.9722 416.7397 417.0174 0.0418 -1.0000 -1.0000 1829876 1583518747.20 151.5369 60.0006 32.0000 1.9714 1.9725 416.9255 417.2042 0.0420 -1.0000 -1.0000 1829954 1583518747.30 151.5369 60.0006 32.0000 1.9719 1.9730 416.9093 417.1878 0.0419 -1.0000 -1.0000 1830189 1583518747.40 151.5369 60.0006 32.0000 1.9717 1.9728 416.7363 417.0136 0.0417 -1.0000 -1.0000 1830251 1583518747.50 151.5369 60.0006 32.0000 1.9717 1.9728 416.6808 416.9586 0.0418 -1.0000 -1.0000 1830314 1583518747.60 151.5369 60.0006 32.0000 1.9713 1.9723 416.6853 416.9632 0.0419 -1.0000 -1.0000 1830376 1583518747.70 151.5369 60.0006 32.0000 1.9715 1.9726 416.7771 417.0550 0.0418 -1.0000 -1.0000 1830439 1583518747.80 151.5369 60.0006 32.0000 1.9713 1.9724 416.9133 417.1916 0.0419 -1.0000 -1.0000 1830892 1583518747.90 151.5031 60.0006 32.0000 1.9716 1.9727 416.8556 417.1329 0.0418 -1.0000 -1.0000 1830954 1583518748.00 151.4182 60.0006 32.0000 1.9710 1.9721 416.7918 417.0691 0.0417 -1.0000 -1.0000 1831017 1583518748.10 151.4182 60.0006 32.0000 1.9713 1.9724 416.6955 416.9733 0.0419 -1.0000 -1.0000 1831079 1583518748.20 151.4182 60.0006 32.0000 1.9717 1.9728 416.6314 416.9100 0.0419 -1.0000 -1.0000 1831142 1583518748.30 151.4182 60.0006 32.0000 1.9709 1.9720 416.7659 417.0437 0.0418 -1.0000 -1.0000 1831424 1583518748.40 151.4182 60.0006 32.0000 1.9708 1.9719 416.9161 417.1934 0.0417 -1.0000 -1.0000 1831501 1583518748.50 151.4292 60.0006 32.0000 1.9718 1.9729 416.7407 417.0190 0.0420 -1.0000 -1.0000 1831564 1583518748.60 151.4292 60.0006 32.0000 1.9723 1.9734 416.5816 416.8588 0.0418 -1.0000 -1.0000 1831627 1583518748.70 151.4292 60.0006 32.0000 1.9719 1.9730 416.7469 417.0243 0.0417 -1.0000 -1.0000 1831704 1583518748.80 151.4292 60.0006 32.0000 1.9714 1.9725 416.8714 417.1489 0.0418 -1.0000 -1.0000 1831876 1583518748.90 151.4292 60.0006 32.0000 1.9716 1.9727 416.9187 417.1970 0.0419 -1.0000 -1.0000 1831939 1583518749.00 151.4292 60.0006 32.0000 1.9723 1.9733 416.7729 417.0505 0.0418 -1.0000 -1.0000 1832017 1583518749.10 151.4292 60.0006 32.0000 1.9725 1.9736 416.7274 417.0051 0.0418 -1.0000 -1.0000 1832079 1583518749.20 151.4344 60.0006 32.0000 1.9723 1.9734 416.6807 416.9586 0.0418 -1.0000 -1.0000 1832142 1583518749.30 151.4433 60.0006 32.0000 1.9716 1.9727 416.9477 417.2252 0.0417 -1.0000 -1.0000 1832626 1583518749.40 151.4433 60.0006 32.0000 1.9706 1.9717 416.7979 417.0740 0.0417 -1.0000 -1.0000 1832689 1583518749.50 151.4433 60.0006 32.0000 1.9719 1.9730 416.7461 417.0241 0.0419 -1.0000 -1.0000 1832767 1583518749.60 151.4433 60.0006 32.0000 1.9717 1.9728 416.6345 416.9123 0.0418 -1.0000 -1.0000 1832830 1583518749.70 151.4433 60.0006 32.0000 1.9719 1.9730 416.6714 416.9494 0.0419 -1.0000 -1.0000 1832892 1583518749.80 151.5315 60.0006 32.0000 1.9715 1.9726 416.8179 417.0959 0.0419 -1.0000 -1.0000 1833127 1583518749.90 151.5315 60.0006 32.0000 1.9705 1.9716 416.9155 417.1932 0.0418 -1.0000 -1.0000 1833189 1583518750.00 151.5315 60.0006 32.0000 1.9712 1.9722 416.7255 417.0007 0.0415 -1.0000 -1.0000 1833251 1583518750.10 151.5315 60.0006 32.0000 1.9719 1.9730 416.6638 416.9410 0.0418 -1.0000 -1.0000 1833330 1583518750.20 151.5315 60.0006 32.0000 1.9719 1.9730 416.6045 416.8817 0.0417 -1.0000 -1.0000 1833392 1583518750.30 151.5315 60.0006 32.0000 1.9715 1.9726 416.6017 416.8800 0.0419 -1.0000 -1.0000 1833454 1583518750.40 151.5315 60.0006 32.0000 1.9714 1.9725 416.8172 417.0942 0.0417 -1.0000 -1.0000 1833533 1583518750.50 151.5315 60.0006 32.0000 1.9720 1.9731 416.7838 417.0614 0.0418 -1.0000 -1.0000 1833595 1583518750.60 151.5315 60.0006 32.0000 1.9722 1.9733 416.7411 417.0179 0.0417 -1.0000 -1.0000 1833658 1583518750.70 151.5315 60.0006 32.0000 1.9721 1.9732 416.7329 417.0109 0.0419 -1.0000 -1.0000 1833720 1583518750.80 151.5315 60.0006 32.0000 1.9716 1.9727 416.7642 417.0421 0.0418 -1.0000 -1.0000 1833783 1583518750.90 151.5315 60.0006 32.0000 1.9710 1.9720 416.9279 417.2059 0.0419 -1.0000 -1.0000 1833845 1583518751.00 151.5082 60.0006 32.0000 1.9717 1.9728 416.8905 417.1685 0.0418 -1.0000 -1.0000 1833923 1583518751.10 151.5082 60.0006 32.0000 1.9714 1.9725 416.7738 417.0501 0.0417 -1.0000 -1.0000 1833986 1583518751.20 151.5082 60.0006 32.0000 1.9716 1.9727 416.7725 417.0499 0.0418 -1.0000 -1.0000 1834064 1583518751.30 151.5082 60.0006 32.0000 1.9707 1.9718 416.8118 417.0887 0.0416 -1.0000 -1.0000 1834126 1583518751.40 151.5082 60.0006 32.0000 1.9712 1.9723 416.8554 417.1317 0.0416 -1.0000 -1.0000 1834189 1583518751.50 151.4545 60.0006 32.0000 1.9720 1.9730 416.9056 417.1828 0.0417 -1.0000 -1.0000 1834251 1583518751.60 151.4545 60.0006 32.0000 1.9717 1.9728 416.8179 417.0950 0.0418 -1.0000 -1.0000 1834314 1583518751.70 151.4545 60.0006 32.0000 1.9725 1.9736 416.6361 416.9135 0.0417 -1.0000 -1.0000 1834376 1583518751.80 151.4545 60.0006 32.0000 1.9721 1.9731 416.7874 417.0646 0.0418 -1.0000 -1.0000 1834454 1583518751.90 151.4545 60.0006 32.0000 1.9718 1.9729 416.9224 417.2002 0.0418 -1.0000 -1.0000 1835174 1583518752.00 151.4557 60.0006 32.0000 1.9720 1.9731 416.8765 417.1543 0.0418 -1.0000 -1.0000 1835236 1583518752.10 151.5096 60.0006 32.0000 1.9722 1.9733 416.8215 417.0986 0.0417 -1.0000 -1.0000 1835298 1583518752.20 151.5096 60.0006 32.0000 1.9717 1.9728 416.7047 416.9823 0.0417 -1.0000 -1.0000 1835361 1583518752.30 151.5096 60.0006 32.0000 1.9723 1.9734 416.7162 416.9929 0.0417 -1.0000 -1.0000 1835424 1583518752.40 151.5096 60.0006 32.0000 1.9724 1.9734 416.8452 417.1219 0.0417 -1.0000 -1.0000 1835533 1583518752.50 151.5096 60.0006 32.0000 1.9718 1.9729 416.9682 417.2452 0.0418 -1.0000 -1.0000 1835595 1583518752.60 151.5663 60.0006 32.0000 1.9717 1.9728 416.9704 417.2488 0.0419 -1.0000 -1.0000 1835658 1583518752.70 151.5663 60.0006 32.0000 1.9719 1.9730 416.8896 417.1670 0.0417 -1.0000 -1.0000 1835736 1583518752.80 151.5663 60.0006 32.0000 1.9716 1.9727 416.7605 417.0381 0.0418 -1.0000 -1.0000 1835798 1583518752.90 151.5663 60.0006 32.0000 1.9718 1.9729 416.8223 417.1004 0.0418 -1.0000 -1.0000 1835861 1583518753.00 151.5663 60.0006 32.0000 1.9713 1.9724 416.9498 417.2263 0.0417 -1.0000 -1.0000 1835923 1583518753.10 151.5537 60.0006 32.0000 1.9713 1.9724 416.8801 417.1575 0.0418 -1.0000 -1.0000 1835986 1583518753.20 151.5423 60.0006 32.0000 1.9720 1.9731 416.7935 417.0712 0.0418 -1.0000 -1.0000 1836064 1583518753.30 151.5243 60.0006 32.0000 1.9717 1.9728 416.6985 416.9758 0.0417 -1.0000 -1.0000 1836126 1583518753.40 151.5164 60.0006 32.0000 1.9722 1.9732 416.7099 416.9863 0.0416 -1.0000 -1.0000 1836876 1583518753.50 151.5164 60.0006 32.0000 1.9714 1.9725 416.7583 417.0345 0.0416 -1.0000 -1.0000 1836954 1583518753.60 151.5164 60.0006 32.0000 1.9714 1.9724 416.8064 417.0827 0.0416 -1.0000 -1.0000 1837017 1583518753.70 151.5164 60.0006 32.0000 1.9708 1.9719 416.8998 417.1766 0.0417 -1.0000 -1.0000 1837079 1583518753.80 151.5164 60.0006 32.0000 1.9709 1.9720 416.9537 417.2318 0.0418 -1.0000 -1.0000 1837142 1583518753.90 151.5164 60.0006 32.0000 1.9714 1.9725 416.7702 417.0471 0.0417 -1.0000 -1.0000 1837204 1583518754.00 151.5164 60.0006 32.0000 1.9719 1.9730 416.7365 417.0139 0.0417 -1.0000 -1.0000 1837267 1583518754.10 151.5164 60.0006 32.0000 1.9714 1.9725 416.9281 417.2050 0.0417 -1.0000 -1.0000 1837345 1583518754.20 151.5164 60.0006 32.0000 1.9707 1.9718 416.9022 417.1789 0.0417 -1.0000 -1.0000 1837408 1583518754.30 151.5164 60.0006 32.0000 1.9709 1.9720 416.8632 417.1410 0.0418 -1.0000 -1.0000 1837470 1583518754.40 151.5164 60.0006 32.0000 1.9713 1.9724 416.7812 417.0595 0.0419 -1.0000 -1.0000 1837548 1583518754.50 151.5164 60.0006 32.0000 1.9725 1.9736 416.7257 417.0039 0.0419 -1.0000 -1.0000 1837611 1583518754.60 151.5164 60.0006 32.0000 1.9726 1.9737 416.6990 416.9762 0.0417 -1.0000 -1.0000 1837673 1583518754.70 151.4985 60.0006 32.0000 1.9719 1.9729 416.7094 416.9854 0.0415 -1.0000 -1.0000 1837736 1583518754.80 151.4441 60.0005 32.0000 1.9714 1.9725 416.8357 417.1129 0.0418 -1.0000 -1.0000 1837798 1583518754.90 151.4441 60.0005 32.0000 1.9711 1.9721 416.9987 417.2758 0.0417 -1.0000 -1.0000 1838376 1583518755.00 151.4441 60.0005 32.0000 1.9717 1.9728 416.9940 417.2713 0.0418 -1.0000 -1.0000 1838454 1583518755.10 151.4441 60.0005 32.0000 1.9719 1.9730 416.7601 417.0377 0.0418 -1.0000 -1.0000 1838517 1583518755.20 151.4441 60.0005 32.0000 1.9720 1.9730 416.7469 417.0240 0.0417 -1.0000 -1.0000 1838595 1583518755.30 151.4969 60.0005 32.0000 1.9713 1.9723 416.7453 417.0227 0.0418 -1.0000 -1.0000 1838658 1583518755.40 151.4969 60.0005 32.0000 1.9712 1.9723 416.9091 417.1860 0.0416 -1.0000 -1.0000 1838720 1583518755.50 151.4969 60.0005 32.0000 1.9717 1.9728 416.9448 417.2212 0.0416 -1.0000 -1.0000 1838783 1583518755.60 151.4969 60.0005 32.0000 1.9716 1.9727 416.8238 417.1009 0.0417 -1.0000 -1.0000 1838845 1583518755.70 151.4969 60.0005 32.0000 1.9720 1.9730 416.6366 416.9126 0.0415 -1.0000 -1.0000 1838908 1583518755.80 151.5457 60.0005 32.0000 1.9715 1.9726 416.6722 416.9490 0.0417 -1.0000 -1.0000 1838986 1583518755.90 151.5655 60.0005 32.0000 1.9712 1.9723 416.8730 417.1496 0.0416 -1.0000 -1.0000 1839048 1583518756.00 151.5655 60.0005 32.0000 1.9705 1.9716 416.9407 417.2169 0.0416 -1.0000 -1.0000 1839111 1583518756.10 151.5655 60.0005 32.0000 1.9712 1.9723 416.8827 417.1592 0.0416 -1.0000 -1.0000 1839189 1583518756.20 151.5655 60.0005 32.0000 1.9716 1.9727 416.7219 416.9978 0.0416 -1.0000 -1.0000 1839251 1583518756.30 151.5655 60.0005 32.0000 1.9718 1.9729 416.6949 416.9721 0.0417 -1.0000 -1.0000 1839314 1583518756.40 151.5655 60.0005 32.0000 1.9714 1.9725 416.7451 417.0215 0.0416 -1.0000 -1.0000 1839376 1583518756.50 151.5505 60.0005 32.0000 1.9709 1.9720 416.8484 417.1255 0.0417 -1.0000 -1.0000 1839611 1583518756.60 151.5505 60.0005 32.0000 1.9708 1.9719 416.9196 417.1964 0.0416 -1.0000 -1.0000 1839673 1583518756.70 151.5505 60.0005 32.0000 1.9711 1.9722 416.8373 417.1137 0.0416 -1.0000 -1.0000 1839751 1583518756.80 151.5505 60.0005 32.0000 1.9712 1.9722 416.8179 417.0949 0.0417 -1.0000 -1.0000 1839814 1583518756.90 151.4648 60.0005 32.0000 1.9715 1.9725 416.7029 416.9806 0.0418 -1.0000 -1.0000 1839876 1583518757.00 151.4648 60.0005 32.0000 1.9720 1.9730 416.6785 416.9553 0.0417 -1.0000 -1.0000 1840126 1583518757.10 151.4648 60.0005 32.0000 1.9711 1.9722 416.7400 417.0162 0.0416 -1.0000 -1.0000 1840189 1583518757.20 151.4648 60.0005 32.0000 1.9711 1.9722 416.8194 417.0965 0.0417 -1.0000 -1.0000 1840267 1583518757.30 151.4648 60.0005 32.0000 1.9710 1.9721 416.9175 417.1950 0.0418 -1.0000 -1.0000 1840329 1583518757.40 151.4648 60.0005 32.0000 1.9709 1.9719 416.8211 417.0985 0.0417 -1.0000 -1.0000 1840392 1583518757.50 151.4648 60.0005 32.0000 1.9722 1.9733 416.6869 416.9640 0.0417 -1.0000 -1.0000 1840626 1583518757.60 151.4147 60.0005 32.0000 1.9719 1.9729 416.6598 416.9363 0.0416 -1.0000 -1.0000 1840689 1583518757.70 151.4147 60.0005 32.0000 1.9716 1.9727 416.7283 417.0049 0.0417 -1.0000 -1.0000 1840798 1583518757.80 151.4147 60.0005 32.0000 1.9711 1.9722 416.8537 417.1301 0.0416 -1.0000 -1.0000 1840876 1583518757.90 151.4147 60.0005 32.0000 1.9707 1.9718 416.9522 417.2287 0.0416 -1.0000 -1.0000 1840939 1583518758.00 151.4147 60.0005 32.0000 1.9710 1.9720 416.9188 417.1948 0.0416 -1.0000 -1.0000 1841001 1583518758.10 151.4164 60.0005 32.0000 1.9711 1.9722 416.8551 417.1316 0.0416 -1.0000 -1.0000 1841079 1583518758.20 151.4379 60.0005 32.0000 1.9717 1.9728 416.6602 416.9360 0.0415 -1.0000 -1.0000 1841142 1583518758.30 151.4379 60.0005 32.0000 1.9720 1.9731 416.7659 417.0418 0.0416 -1.0000 -1.0000 1841204 1583518758.40 151.4379 60.0005 32.0000 1.9715 1.9726 416.8991 417.1757 0.0416 -1.0000 -1.0000 1841267 1583518758.50 151.4379 60.0005 32.0000 1.9710 1.9721 416.8395 417.1155 0.0416 -1.0000 -1.0000 1841345 1583518758.60 151.4379 60.0005 32.0000 1.9719 1.9729 416.6914 416.9678 0.0417 -1.0000 -1.0000 1842064 1583518758.70 151.5020 60.0005 32.0000 1.9728 1.9739 416.6989 416.9756 0.0416 -1.0000 -1.0000 1842142 1583518758.80 151.5020 60.0005 32.0000 1.9711 1.9722 416.6300 416.9071 0.0418 -1.0000 -1.0000 1842204 1583518758.90 151.5020 60.0005 32.0000 1.9710 1.9721 416.7214 416.9987 0.0418 -1.0000 -1.0000 1842267 1583518759.00 151.5020 60.0005 32.0000 1.9716 1.9727 416.8545 417.1318 0.0417 -1.0000 -1.0000 1842329 1583518759.10 151.5020 60.0005 32.0000 1.9711 1.9722 416.8378 417.1146 0.0416 -1.0000 -1.0000 1842392 1583518759.20 151.5301 60.0005 32.0000 1.9723 1.9733 416.8148 417.0926 0.0418 -1.0000 -1.0000 1842470 1583518759.30 151.5539 60.0005 32.0000 1.9714 1.9725 416.7214 416.9977 0.0416 -1.0000 -1.0000 1842533 1583518759.40 151.5539 60.0005 32.0000 1.9721 1.9732 416.7301 417.0062 0.0416 -1.0000 -1.0000 1842595 1583518759.50 151.5539 60.0005 32.0000 1.9718 1.9729 416.7831 417.0593 0.0416 -1.0000 -1.0000 1842673 1583518759.60 151.5539 60.0005 32.0000 1.9709 1.9720 416.8586 417.1357 0.0416 -1.0000 -1.0000 1842736 1583518759.70 151.5539 60.0005 32.0000 1.9707 1.9718 416.8704 417.1468 0.0416 -1.0000 -1.0000 1842798 1583518759.80 151.4572 60.0005 32.0000 1.9716 1.9727 416.8404 417.1172 0.0417 -1.0000 -1.0000 1842892 1583518759.90 151.4572 60.0005 32.0000 1.9717 1.9728 416.6752 416.9506 0.0416 -1.0000 -1.0000 1842954 1583518760.00 151.4572 60.0005 32.0000 1.9711 1.9722 416.7568 417.0335 0.0417 -1.0000 -1.0000 1843017 1583518760.10 151.4572 60.0005 32.0000 1.9706 1.9717 416.8245 417.1007 0.0416 -1.0000 -1.0000 1843142 1583518760.20 151.4572 60.0005 32.0000 1.9710 1.9721 416.9851 417.2619 0.0417 -1.0000 -1.0000 1843204 1583518760.30 151.4572 60.0005 32.0000 1.9708 1.9719 416.8277 417.1048 0.0417 -1.0000 -1.0000 1843267 1583518760.40 151.4572 60.0005 32.0000 1.9715 1.9726 416.7631 417.0401 0.0417 -1.0000 -1.0000 1843345 1583518760.50 151.4572 60.0005 32.0000 1.9713 1.9724 416.7305 417.0073 0.0416 -1.0000 -1.0000 1843408 1583518760.60 151.4572 60.0005 32.0000 1.9712 1.9723 416.8449 417.1212 0.0416 -1.0000 -1.0000 1843470 1583518760.70 151.4572 60.0005 32.0000 1.9716 1.9727 416.8514 417.1278 0.0417 -1.0000 -1.0000 1843548 1583518760.80 151.4572 60.0005 32.0000 1.9712 1.9723 416.8464 417.1235 0.0417 -1.0000 -1.0000 1843611 1583518760.90 151.4562 60.0005 32.0000 1.9714 1.9725 416.7238 416.9997 0.0415 -1.0000 -1.0000 1843673 1583518761.00 151.4512 60.0005 32.0000 1.9719 1.9730 416.6985 416.9748 0.0416 -1.0000 -1.0000 1843751 1583518761.10 151.4512 60.0005 32.0000 1.9721 1.9732 416.8173 417.0938 0.0417 -1.0000 -1.0000 1843798 1583518761.20 151.4512 60.0005 32.0000 1.9710 1.9721 416.8401 417.1174 0.0417 -1.0000 -1.0000 1844470 1583518761.30 151.4512 60.0005 32.0000 1.9704 1.9715 416.8475 417.1250 0.0417 -1.0000 -1.0000 1844533 1583518761.40 151.4512 60.0005 32.0000 1.9718 1.9728 416.8244 417.1011 0.0416 -1.0000 -1.0000 1844642 1583518761.50 151.4512 60.0005 32.0000 1.9721 1.9732 416.7659 417.0427 0.0417 -1.0000 -1.0000 1844704 1583518761.60 151.4512 60.0005 32.0000 1.9720 1.9731 416.7840 417.0613 0.0417 -1.0000 -1.0000 1844767 1583518761.70 151.4512 60.0005 32.0000 1.9714 1.9725 416.8282 417.1054 0.0418 -1.0000 -1.0000 1844908 1583518761.80 151.4488 60.0005 32.0000 1.9712 1.9722 416.8535 417.1313 0.0418 -1.0000 -1.0000 1844970 1583518761.90 151.4488 60.0005 32.0000 1.9713 1.9724 416.8951 417.1712 0.0416 -1.0000 -1.0000 1845033 1583518762.00 151.4488 60.0005 32.0000 1.9716 1.9727 416.8880 417.1652 0.0418 -1.0000 -1.0000 1845127 1583518762.10 151.4488 60.0005 32.0000 1.9725 1.9736 416.7501 417.0277 0.0417 -1.0000 -1.0000 1845204 1583518762.20 151.4488 60.0005 32.0000 1.9725 1.9736 416.7052 416.9828 0.0419 -1.0000 -1.0000 1845267 1583518762.30 151.4513 60.0005 32.0000 1.9713 1.9724 416.6802 416.9565 0.0416 -1.0000 -1.0000 1845330 1583518762.40 151.4865 60.0005 32.0000 1.9702 1.9713 416.9172 417.1940 0.0417 -1.0000 -1.0000 1845408 1583518762.50 151.4865 60.0005 32.0000 1.9703 1.9713 416.9562 417.2337 0.0418 -1.0000 -1.0000 1845470 1583518762.60 151.4298 60.0005 32.0000 1.9711 1.9722 416.9350 417.2126 0.0417 -1.0000 -1.0000 1845517 1583518762.70 151.4298 60.0005 32.0000 1.9713 1.9724 416.8233 417.0993 0.0415 -1.0000 -1.0000 1845751 1583518762.80 151.4298 60.0005 32.0000 1.9716 1.9727 416.7451 417.0216 0.0417 -1.0000 -1.0000 1845814 1583518762.90 151.4298 60.0005 32.0000 1.9718 1.9728 416.7731 417.0493 0.0416 -1.0000 -1.0000 1845876 1583518763.00 151.4298 60.0005 32.0000 1.9709 1.9720 416.7961 417.0727 0.0416 -1.0000 -1.0000 1845954 1583518763.10 151.4298 60.0005 32.0000 1.9706 1.9717 416.8535 417.1308 0.0418 -1.0000 -1.0000 1846017 1583518763.20 151.4298 60.0005 32.0000 1.9704 1.9715 416.7614 417.0383 0.0416 -1.0000 -1.0000 1846204 1583518763.30 151.4298 60.0005 32.0000 1.9711 1.9722 416.7672 417.0442 0.0417 -1.0000 -1.0000 1846267 1583518763.40 151.4298 60.0005 32.0000 1.9718 1.9729 416.6371 416.9148 0.0418 -1.0000 -1.0000 1846329 1583518763.50 151.4298 60.0005 32.0000 1.9713 1.9724 416.7703 417.0475 0.0417 -1.0000 -1.0000 1846408 1583518763.60 151.4298 60.0005 32.0000 1.9709 1.9720 416.9132 417.1904 0.0417 -1.0000 -1.0000 1846470 1583518763.70 151.4272 60.0005 32.0000 1.9714 1.9725 416.9259 417.2028 0.0417 -1.0000 -1.0000 1846658 1583518763.80 151.4272 60.0005 32.0000 1.9709 1.9720 416.8878 417.1655 0.0418 -1.0000 -1.0000 1846736 1583518763.90 151.4272 60.0005 32.0000 1.9713 1.9724 416.8024 417.0800 0.0418 -1.0000 -1.0000 1846798 1583518764.00 151.4272 60.0005 32.0000 1.9718 1.9729 416.7251 417.0022 0.0417 -1.0000 -1.0000 1846861 1583518764.10 151.4272 60.0005 32.0000 1.9719 1.9729 416.7066 416.9838 0.0417 -1.0000 -1.0000 1846924 1583518764.20 151.4089 60.0005 32.0000 1.9713 1.9724 416.7754 417.0528 0.0418 -1.0000 -1.0000 1847220 1583518764.30 151.4074 60.0005 32.0000 1.9714 1.9725 416.8666 417.1439 0.0417 -1.0000 -1.0000 1847283 1583518764.40 151.4074 60.0005 32.0000 1.9716 1.9727 416.8321 417.1090 0.0416 -1.0000 -1.0000 1847345 1583518764.50 151.4074 60.0005 32.0000 1.9717 1.9727 416.6937 416.9700 0.0416 -1.0000 -1.0000 1847408 1583518764.60 151.4074 60.0005 32.0000 1.9721 1.9732 416.6576 416.9337 0.0416 -1.0000 -1.0000 1847470 1583518764.70 151.4115 60.0005 32.0000 1.9712 1.9723 416.8337 417.1111 0.0417 -1.0000 -1.0000 1848189 1583518764.80 151.4604 60.0004 32.0000 1.9702 1.9713 416.9750 417.2519 0.0417 -1.0000 -1.0000 1848236 1583518764.90 151.4604 60.0004 32.0000 1.9714 1.9725 416.9271 417.2041 0.0417 -1.0000 -1.0000 1848314 1583518765.00 151.4604 60.0004 32.0000 1.9721 1.9732 416.7450 417.0222 0.0417 -1.0000 -1.0000 1848408 1583518765.10 151.4604 60.0004 32.0000 1.9721 1.9731 416.7642 417.0404 0.0417 -1.0000 -1.0000 1848470 1583518765.20 151.4604 60.0004 32.0000 1.9715 1.9726 416.8090 417.0862 0.0417 -1.0000 -1.0000 1848548 1583518765.30 151.5044 60.0004 32.0000 1.9709 1.9720 416.9713 417.2483 0.0417 -1.0000 -1.0000 1848642 1583518765.40 151.5044 60.0004 32.0000 1.9709 1.9720 416.9039 417.1815 0.0417 -1.0000 -1.0000 1848704 1583518765.50 151.5044 60.0004 32.0000 1.9716 1.9726 416.8150 417.0917 0.0416 -1.0000 -1.0000 1848767 1583518765.60 151.5044 60.0004 32.0000 1.9707 1.9718 416.7733 417.0498 0.0416 -1.0000 -1.0000 1848830 1583518765.70 151.5044 60.0004 32.0000 1.9707 1.9718 416.9399 417.2182 0.0419 -1.0000 -1.0000 1848892 1583518765.80 151.5076 60.0004 32.0000 1.9712 1.9723 416.9613 417.2378 0.0417 -1.0000 -1.0000 1849127 1583518765.90 151.5104 60.0004 32.0000 1.9710 1.9720 416.8440 417.1215 0.0419 -1.0000 -1.0000 1849189 1583518766.00 151.5104 60.0004 32.0000 1.9712 1.9723 416.7641 417.0419 0.0418 -1.0000 -1.0000 1849251 1583518766.10 151.5104 60.0004 32.0000 1.9722 1.9733 416.7158 416.9941 0.0419 -1.0000 -1.0000 1849329 1583518766.20 151.5104 60.0004 32.0000 1.9720 1.9730 416.6808 416.9583 0.0418 -1.0000 -1.0000 1849392 1583518766.30 151.5104 60.0004 32.0000 1.9700 1.9711 416.8331 417.1095 0.0415 -1.0000 -1.0000 1849454 1583518766.40 151.4562 60.0004 32.0000 1.9701 1.9711 416.9162 417.1931 0.0417 -1.0000 -1.0000 1849533 1583518766.50 151.4562 60.0004 32.0000 1.9708 1.9719 416.8641 417.1420 0.0418 -1.0000 -1.0000 1849595 1583518766.60 151.4562 60.0004 32.0000 1.9722 1.9733 416.8408 417.1177 0.0417 -1.0000 -1.0000 1849658 1583518766.70 151.4562 60.0004 32.0000 1.9721 1.9732 416.8219 417.0994 0.0418 -1.0000 -1.0000 1849736 1583518766.80 151.4562 60.0004 32.0000 1.9716 1.9727 416.9056 417.1827 0.0417 -1.0000 -1.0000 1849798 1583518766.90 151.4562 60.0004 32.0000 1.9712 1.9723 416.9380 417.2156 0.0417 -1.0000 -1.0000 1849861 1583518767.00 151.4562 60.0004 32.0000 1.9712 1.9723 416.8303 417.1072 0.0418 -1.0000 -1.0000 1849923 1583518767.10 151.4562 60.0004 32.0000 1.9716 1.9727 416.6205 416.8978 0.0418 -1.0000 -1.0000 1849986 1583518767.20 151.4562 60.0004 32.0000 1.9721 1.9732 416.6673 416.9438 0.0417 -1.0000 -1.0000 1850064 1583518767.30 151.4562 60.0004 32.0000 1.9722 1.9733 416.7604 417.0378 0.0418 -1.0000 -1.0000 1850158 1583518767.40 151.4562 60.0004 32.0000 1.9719 1.9730 416.7749 417.0518 0.0417 -1.0000 -1.0000 1850220 1583518767.50 151.4327 60.0004 32.0000 1.9716 1.9726 416.9470 417.2250 0.0418 -1.0000 -1.0000 1850298 1583518767.60 151.4327 60.0004 32.0000 1.9712 1.9722 416.9651 417.2415 0.0416 -1.0000 -1.0000 1850361 1583518767.70 151.4327 60.0004 32.0000 1.9716 1.9727 416.9379 417.2153 0.0418 -1.0000 -1.0000 1850439 1583518767.80 151.4327 60.0004 32.0000 1.9722 1.9733 416.8384 417.1159 0.0418 -1.0000 -1.0000 1850673 1583518767.90 151.4327 60.0004 32.0000 1.9714 1.9724 416.7135 416.9908 0.0417 -1.0000 -1.0000 1850736 1583518768.00 151.4327 60.0004 32.0000 1.9707 1.9718 416.7983 417.0750 0.0416 -1.0000 -1.0000 1850798 1583518768.10 151.5121 60.0004 32.0000 1.9714 1.9725 416.9366 417.2145 0.0418 -1.0000 -1.0000 1850861 1583518768.20 151.5121 60.0004 32.0000 1.9720 1.9730 416.9405 417.2179 0.0417 -1.0000 -1.0000 1850924 1583518768.30 151.5121 60.0004 32.0000 1.9720 1.9731 416.8116 417.0887 0.0417 -1.0000 -1.0000 1851783 1583518768.40 151.5121 60.0004 32.0000 1.9720 1.9731 416.7389 417.0168 0.0418 -1.0000 -1.0000 1851861 1583518768.50 151.5121 60.0004 32.0000 1.9723 1.9734 416.7643 417.0405 0.0417 -1.0000 -1.0000 1851923 1583518768.60 151.5360 60.0004 32.0000 1.9715 1.9726 416.8889 417.1668 0.0419 -1.0000 -1.0000 1851986 1583518768.70 151.5360 60.0004 32.0000 1.9711 1.9721 416.9794 417.2568 0.0417 -1.0000 -1.0000 1852064 1583518768.80 151.5360 60.0004 32.0000 1.9710 1.9721 416.8841 417.1603 0.0417 -1.0000 -1.0000 1852126 1583518768.90 151.5360 60.0004 32.0000 1.9712 1.9723 416.8787 417.1565 0.0417 -1.0000 -1.0000 1852189 1583518769.00 151.5360 60.0004 32.0000 1.9713 1.9723 416.6961 416.9728 0.0417 -1.0000 -1.0000 1852283 1583518769.10 151.5323 60.0004 32.0000 1.9710 1.9721 416.7419 417.0190 0.0417 -1.0000 -1.0000 1852345 1583518769.20 151.5320 60.0004 32.0000 1.9706 1.9717 416.7610 417.0373 0.0417 -1.0000 -1.0000 1852408 1583518769.30 151.5320 60.0004 32.0000 1.9706 1.9717 416.8353 417.1127 0.0417 -1.0000 -1.0000 1852470 1583518769.40 151.5320 60.0004 32.0000 1.9715 1.9726 416.8410 417.1169 0.0415 -1.0000 -1.0000 1852658 1583518769.50 151.5320 60.0004 32.0000 1.9712 1.9723 416.7564 417.0332 0.0417 -1.0000 -1.0000 1852736 1583518769.60 151.5320 60.0004 32.0000 1.9710 1.9721 416.7127 416.9893 0.0417 -1.0000 -1.0000 1852798 1583518769.70 151.3974 60.0012 32.0000 1.9719 1.9730 416.6283 416.9051 0.0417 -1.0000 -1.0000 1852861 1583518769.80 151.3974 60.0012 32.0000 1.9712 1.9723 416.7761 417.0522 0.0416 -1.0000 -1.0000 1852939 1583518769.90 151.3974 60.0012 32.0000 1.9712 1.9723 416.9255 417.2024 0.0417 -1.0000 -1.0000 1853158 1583518770.00 151.3974 60.0012 32.0000 1.9703 1.9714 416.8552 417.1312 0.0415 -1.0000 -1.0000 1853220 1583518770.10 151.3974 60.0012 32.0000 1.9721 1.9732 416.6933 416.9705 0.0418 -1.0000 -1.0000 1853298 1583518770.20 151.3974 60.0012 32.0000 1.9715 1.9726 416.8740 417.1508 0.0417 -1.0000 -1.0000 1853361 1583518770.30 151.3974 60.0012 32.0000 1.9714 1.9724 416.9394 417.2171 0.0418 -1.0000 -1.0000 1853424 1583518770.40 151.3974 60.0012 32.0000 1.9711 1.9722 416.8570 417.1341 0.0417 -1.0000 -1.0000 1853658 1583518770.50 151.3974 60.0012 32.0000 1.9724 1.9735 416.7200 416.9969 0.0417 -1.0000 -1.0000 1853720 1583518770.60 151.3974 60.0012 32.0000 1.9720 1.9731 416.7144 416.9899 0.0415 -1.0000 -1.0000 1853783 1583518770.70 151.3974 60.0012 32.0000 1.9713 1.9724 416.8847 417.1617 0.0417 -1.0000 -1.0000 1853861 1583518770.80 151.3934 60.0012 32.0000 1.9705 1.9715 416.8981 417.1748 0.0417 -1.0000 -1.0000 1853923 1583518770.90 151.3933 60.0012 32.0000 1.9711 1.9722 416.9558 417.2325 0.0416 -1.0000 -1.0000 1853986 1583518771.00 151.3933 60.0012 32.0000 1.9725 1.9735 416.7343 417.0096 0.0416 -1.0000 -1.0000 1854064 1583518771.10 151.3933 60.0012 32.0000 1.9723 1.9733 416.7001 416.9773 0.0417 -1.0000 -1.0000 1854126 1583518771.20 151.3933 60.0012 32.0000 1.9716 1.9727 416.7728 417.0489 0.0416 -1.0000 -1.0000 1854204 1583518771.30 151.3933 60.0012 32.0000 1.9718 1.9728 416.7724 417.0495 0.0417 -1.0000 -1.0000 1854267 1583518771.40 151.3933 60.0012 32.0000 1.9708 1.9719 416.9259 417.2029 0.0416 -1.0000 -1.0000 1854329 1583518771.50 151.4399 60.0012 32.0000 1.9722 1.9732 416.8836 417.1599 0.0416 -1.0000 -1.0000 1854392 1583518771.60 151.4399 60.0012 32.0000 1.9724 1.9735 416.7874 417.0632 0.0415 -1.0000 -1.0000 1854454 1583518771.70 151.4399 60.0012 32.0000 1.9719 1.9729 416.7179 416.9937 0.0416 -1.0000 -1.0000 1854517 1583518771.80 151.4399 60.0012 32.0000 1.9716 1.9727 416.7017 416.9776 0.0416 -1.0000 -1.0000 1854595 1583518771.90 151.4399 60.0012 32.0000 1.9714 1.9725 416.8274 417.1034 0.0416 -1.0000 -1.0000 1854924 1583518772.00 151.4399 60.0012 32.0000 1.9710 1.9720 416.9281 417.2054 0.0417 -1.0000 -1.0000 1854986 1583518772.10 151.5992 60.0012 32.0000 1.9711 1.9722 416.8386 417.1164 0.0418 -1.0000 -1.0000 1855064 1583518772.20 151.5992 60.0012 32.0000 1.9716 1.9727 416.7006 416.9784 0.0418 -1.0000 -1.0000 1855127 1583518772.30 151.5992 60.0012 32.0000 1.9717 1.9728 416.7290 417.0059 0.0416 -1.0000 -1.0000 1855189 1583518772.40 151.5992 60.0012 32.0000 1.9714 1.9725 416.7467 417.0220 0.0415 -1.0000 -1.0000 1855267 1583518772.50 151.5992 60.0012 32.0000 1.9722 1.9733 416.8437 417.1192 0.0415 -1.0000 -1.0000 1855454 1583518772.60 151.5805 60.0012 32.0000 1.9711 1.9721 416.8886 417.1648 0.0415 -1.0000 -1.0000 1855517 1583518772.70 151.5419 60.0012 32.0000 1.9709 1.9719 416.8741 417.1490 0.0415 -1.0000 -1.0000 1855579 1583518772.80 151.5419 60.0012 32.0000 1.9718 1.9729 416.7697 417.0466 0.0416 -1.0000 -1.0000 1855642 1583518772.90 151.5419 60.0012 32.0000 1.9712 1.9722 416.7737 417.0513 0.0418 -1.0000 -1.0000 1855720 1583518773.00 151.5419 60.0012 32.0000 1.9719 1.9730 416.8217 417.0978 0.0416 -1.0000 -1.0000 1855908 1583518773.10 151.5419 60.0012 32.0000 1.9717 1.9728 416.9484 417.2252 0.0417 -1.0000 -1.0000 1855970 1583518773.20 151.5294 60.0012 32.0000 1.9717 1.9728 416.9549 417.2316 0.0416 -1.0000 -1.0000 1856048 1583518773.30 151.5294 60.0012 32.0000 1.9722 1.9733 416.8795 417.1550 0.0415 -1.0000 -1.0000 1856111 1583518773.40 151.5294 60.0012 32.0000 1.9725 1.9735 416.6897 416.9656 0.0415 -1.0000 -1.0000 1856173 1583518773.50 151.5294 60.0012 32.0000 1.9726 1.9737 416.7360 417.0116 0.0415 -1.0000 -1.0000 1856470 1583518773.60 151.5294 60.0012 32.0000 1.9718 1.9728 416.7134 416.9889 0.0415 -1.0000 -1.0000 1856533 1583518773.70 151.4455 60.0012 32.0000 1.9706 1.9717 416.9115 417.1878 0.0416 -1.0000 -1.0000 1856595 1583518773.80 151.4292 60.0012 32.0000 1.9717 1.9727 416.8196 417.0959 0.0416 -1.0000 -1.0000 1856658 1583518773.90 151.4292 60.0012 32.0000 1.9725 1.9735 416.7364 417.0124 0.0415 -1.0000 -1.0000 1856720 1583518774.00 151.4292 60.0012 32.0000 1.9721 1.9732 416.7232 416.9985 0.0415 -1.0000 -1.0000 1856908 1583518774.10 151.4292 60.0012 32.0000 1.9714 1.9725 416.9152 417.1917 0.0417 -1.0000 -1.0000 1856970 1583518774.20 151.4301 60.0012 32.0000 1.9715 1.9726 416.9664 417.2427 0.0415 -1.0000 -1.0000 1857033 1583518774.30 151.4635 60.0012 32.0000 1.9714 1.9725 416.8558 417.1318 0.0415 -1.0000 -1.0000 1857095 1583518774.40 151.4635 60.0012 32.0000 1.9726 1.9737 416.7739 417.0499 0.0416 -1.0000 -1.0000 1857173 1583518774.50 151.4635 60.0012 32.0000 1.9724 1.9735 416.7016 416.9778 0.0415 -1.0000 -1.0000 1857408 1583518774.60 151.4635 60.0012 32.0000 1.9719 1.9730 416.6097 416.8868 0.0417 -1.0000 -1.0000 1857470 1583518774.70 151.4635 60.0012 32.0000 1.9721 1.9731 416.7255 417.0018 0.0415 -1.0000 -1.0000 1857548 1583518774.80 151.4875 60.0011 32.0000 1.9717 1.9728 416.8625 417.1381 0.0415 -1.0000 -1.0000 1857611 1583518774.90 151.4969 60.0010 32.0000 1.9721 1.9732 416.8300 417.1064 0.0416 -1.0000 -1.0000 1857673 1583518775.00 151.4969 60.0010 32.0000 1.9720 1.9731 416.6913 416.9667 0.0415 -1.0000 -1.0000 1858173 1583518775.10 151.4969 60.0010 32.0000 1.9731 1.9741 416.7120 416.9875 0.0414 -1.0000 -1.0000 1858236 1583518775.20 151.4969 60.0010 32.0000 1.9722 1.9733 416.8624 417.1378 0.0415 -1.0000 -1.0000 1858298 1583518775.30 151.4969 60.0010 32.0000 1.9718 1.9729 416.8377 417.1124 0.0414 -1.0000 -1.0000 1858361 1583518775.40 151.5541 60.0010 32.0000 1.9711 1.9722 416.9025 417.1780 0.0415 -1.0000 -1.0000 1858423 1583518775.50 151.5541 60.0010 32.0000 1.9718 1.9729 416.9633 417.2398 0.0416 -1.0000 -1.0000 1858845 1583518775.60 151.5541 60.0010 32.0000 1.9718 1.9729 416.7743 417.0506 0.0416 -1.0000 -1.0000 1858908 1583518775.70 151.5541 60.0010 32.0000 1.9715 1.9726 416.6976 416.9732 0.0415 -1.0000 -1.0000 1858970 1583518775.80 151.5541 60.0010 32.0000 1.9719 1.9730 416.7587 417.0344 0.0415 -1.0000 -1.0000 1859048 1583518775.90 151.5348 60.0010 32.0000 1.9715 1.9725 416.6181 416.8932 0.0415 -1.0000 -1.0000 1859111 1583518776.00 151.5223 60.0010 32.0000 1.9712 1.9723 416.8305 417.1063 0.0416 -1.0000 -1.0000 1859173 1583518776.10 151.5223 60.0010 32.0000 1.9714 1.9725 416.8675 417.1436 0.0415 -1.0000 -1.0000 1859236 1583518776.20 151.5223 60.0010 32.0000 1.9707 1.9718 416.9476 417.2249 0.0417 -1.0000 -1.0000 1859298 1583518776.30 151.5223 60.0010 32.0000 1.9718 1.9729 416.7186 416.9945 0.0416 -1.0000 -1.0000 1859361 1583518776.40 151.5223 60.0010 32.0000 1.9717 1.9727 416.6560 416.9323 0.0416 -1.0000 -1.0000 1859439 1583518776.50 151.5360 60.0010 32.0000 1.9718 1.9729 416.6464 416.9221 0.0415 -1.0000 -1.0000 1859501 1583518776.60 151.5360 60.0010 32.0000 1.9714 1.9725 416.8165 417.0914 0.0414 -1.0000 -1.0000 1859627 1583518776.70 151.5360 60.0010 32.0000 1.9705 1.9716 416.8467 417.1221 0.0415 -1.0000 -1.0000 1859705 1583518776.80 151.5360 60.0010 32.0000 1.9711 1.9721 416.8366 417.1114 0.0413 -1.0000 -1.0000 1859767 1583518776.90 151.5360 60.0010 32.0000 1.9710 1.9721 416.6933 416.9694 0.0416 -1.0000 -1.0000 1859814 1583518777.00 151.4527 60.0010 32.0000 1.9719 1.9730 416.6461 416.9220 0.0416 -1.0000 -1.0000 1859892 1583518777.10 151.4527 60.0010 32.0000 1.9713 1.9724 416.7929 417.0683 0.0414 -1.0000 -1.0000 1900126 1583518777.20 151.4527 60.0010 32.0000 1.9710 1.9720 416.8127 417.0884 0.0415 -1.0000 -1.0000 1900204 1583518777.30 151.4527 60.0010 32.0000 1.9711 1.9722 416.9247 417.2013 0.0416 -1.0000 -1.0000 1900267 1583518777.40 151.4527 60.0010 32.0000 1.9718 1.9729 416.7834 417.0592 0.0415 -1.0000 -1.0000 1900329 1583518777.50 151.4527 60.0010 32.0000 1.9720 1.9731 416.7032 416.9789 0.0415 -1.0000 -1.0000 1900408 1583518777.60 151.4459 60.0010 32.0000 1.9715 1.9725 416.7728 417.0493 0.0416 -1.0000 -1.0000 1900642 1583518777.70 151.4459 60.0010 32.0000 1.9719 1.9730 416.8145 417.0904 0.0416 -1.0000 -1.0000 1900689 1583518777.80 151.4459 60.0010 32.0000 1.9714 1.9725 416.8703 417.1462 0.0415 -1.0000 -1.0000 1900783 1583518777.90 151.4459 60.0010 32.0000 1.9711 1.9722 416.6855 416.9613 0.0415 -1.0000 -1.0000 1900861 1583518778.00 151.4459 60.0010 32.0000 1.9717 1.9728 416.6302 416.9051 0.0415 -1.0000 -1.0000 1900923 1583518778.10 151.4574 60.0010 32.0000 1.9719 1.9730 416.6707 416.9470 0.0416 -1.0000 -1.0000 1901470 1583518778.20 151.4652 60.0010 32.0000 1.9719 1.9730 416.5943 416.8709 0.0417 -1.0000 -1.0000 1901533 1583518778.30 151.4652 60.0010 32.0000 1.9707 1.9718 416.8958 417.1723 0.0415 -1.0000 -1.0000 1901579 1583518778.40 151.4652 60.0010 32.0000 1.9703 1.9714 416.9122 417.1879 0.0416 -1.0000 -1.0000 1901658 1583518778.50 151.4652 60.0010 32.0000 1.9708 1.9719 416.7984 417.0748 0.0416 -1.0000 -1.0000 1901720 1583518778.60 151.4652 60.0010 32.0000 1.9713 1.9724 416.7434 417.0188 0.0416 -1.0000 -1.0000 1901783 1583518778.70 151.5139 60.0010 32.0000 1.9714 1.9725 416.7109 416.9858 0.0415 -1.0000 -1.0000 1901876 1583518778.80 151.5139 60.0010 32.0000 1.9712 1.9723 416.7697 417.0459 0.0415 -1.0000 -1.0000 1901939 1583518778.90 151.5139 60.0010 32.0000 1.9711 1.9722 416.8177 417.0944 0.0417 -1.0000 -1.0000 1902001 1583518779.00 151.5139 60.0010 32.0000 1.9708 1.9719 416.8008 417.0776 0.0416 -1.0000 -1.0000 1902064 1583518779.10 151.5139 60.0010 32.0000 1.9714 1.9725 416.7368 417.0121 0.0414 -1.0000 -1.0000 1902127 1583518779.20 151.4962 60.0010 32.0000 1.9717 1.9727 416.6620 416.9383 0.0417 -1.0000 -1.0000 1902204 1583518779.30 151.4867 60.0010 32.0000 1.9715 1.9725 416.7226 416.9986 0.0415 -1.0000 -1.0000 1902267 1583518779.40 151.4867 60.0010 32.0000 1.9713 1.9723 416.8300 417.1056 0.0415 -1.0000 -1.0000 1902329 1583518779.50 151.4867 60.0010 32.0000 1.9701 1.9712 416.9059 417.1808 0.0413 -1.0000 -1.0000 1902408 1583518779.60 151.4867 60.0010 32.0000 1.9705 1.9715 416.8905 417.1669 0.0416 -1.0000 -1.0000 1902470 1583518779.70 151.4867 60.0010 32.0000 1.9709 1.9720 416.7553 417.0311 0.0415 -1.0000 -1.0000 1902939 1583518779.80 151.5445 60.0006 32.0000 1.9718 1.9729 416.7126 416.9880 0.0415 -1.0000 -1.0000 1903017 1583518779.90 151.5445 60.0006 32.0000 1.9712 1.9723 416.8247 417.1002 0.0415 -1.0000 -1.0000 1903079 1583518780.00 151.5445 60.0006 32.0000 1.9707 1.9717 416.9126 417.1881 0.0415 -1.0000 -1.0000 1903142 1583518780.10 151.5445 60.0006 32.0000 1.9706 1.9717 416.9130 417.1890 0.0416 -1.0000 -1.0000 1903204 1583518780.20 151.5445 60.0006 32.0000 1.9713 1.9724 416.7832 417.0590 0.0415 -1.0000 -1.0000 1903439 1583518780.30 151.5445 60.0006 32.0000 1.9721 1.9732 416.7699 417.0452 0.0414 -1.0000 -1.0000 1903501 1583518780.40 151.4760 60.0006 32.0000 1.9714 1.9725 416.7235 416.9988 0.0415 -1.0000 -1.0000 1903564 1583518780.50 151.4405 60.0006 32.0000 1.9709 1.9720 416.8303 417.1061 0.0415 -1.0000 -1.0000 1903627 1583518780.60 151.4405 60.0006 32.0000 1.9713 1.9724 416.7537 417.0301 0.0417 -1.0000 -1.0000 1903689 1583518780.70 151.4405 60.0006 32.0000 1.9714 1.9725 416.6921 416.9683 0.0416 -1.0000 -1.0000 1903923 1583518780.80 151.4405 60.0006 32.0000 1.9719 1.9730 416.7084 416.9847 0.0416 -1.0000 -1.0000 1903986 1583518780.90 151.4405 60.0006 32.0000 1.9724 1.9735 416.7653 417.0414 0.0414 -1.0000 -1.0000 1904048 1583518781.00 151.4506 60.0006 32.0000 1.9713 1.9724 416.8751 417.1511 0.0415 -1.0000 -1.0000 1904126 1583518781.10 151.4506 60.0006 32.0000 1.9712 1.9723 416.8660 417.1412 0.0414 -1.0000 -1.0000 1904189 1583518781.20 151.4506 60.0006 32.0000 1.9711 1.9722 416.7496 417.0251 0.0415 -1.0000 -1.0000 1904423 1583518781.30 151.4506 60.0006 32.0000 1.9724 1.9735 416.6717 416.9475 0.0415 -1.0000 -1.0000 1904486 1583518781.40 151.4506 60.0006 32.0000 1.9724 1.9735 416.7251 417.0014 0.0416 -1.0000 -1.0000 1904548 1583518781.50 151.4506 60.0006 32.0000 1.9721 1.9732 416.8749 417.1512 0.0415 -1.0000 -1.0000 1904626 1583518781.60 151.4801 60.0006 32.0000 1.9716 1.9727 416.9216 417.1972 0.0415 -1.0000 -1.0000 1904673 1583518781.70 151.4801 60.0006 32.0000 1.9717 1.9728 416.9550 417.2303 0.0414 -1.0000 -1.0000 1904892 1583518781.80 151.4801 60.0006 32.0000 1.9718 1.9729 416.6655 416.9410 0.0415 -1.0000 -1.0000 1904955 1583518781.90 151.4801 60.0006 32.0000 1.9721 1.9732 416.6639 416.9396 0.0415 -1.0000 -1.0000 1905017 1583518782.00 151.4801 60.0006 32.0000 1.9719 1.9730 416.6243 416.9001 0.0415 -1.0000 -1.0000 1905079 1583518782.10 151.5210 60.0006 32.0000 1.9710 1.9721 416.7834 417.0591 0.0416 -1.0000 -1.0000 1905158 1583518782.20 151.5335 60.0006 32.0000 1.9712 1.9722 416.9331 417.2085 0.0414 -1.0000 -1.0000 1905220 1583518782.30 151.5335 60.0006 32.0000 1.9717 1.9728 416.8359 417.1104 0.0413 -1.0000 -1.0000 1905392 1583518782.40 151.5335 60.0006 32.0000 1.9713 1.9724 416.8334 417.1079 0.0414 -1.0000 -1.0000 1905470 1583518782.50 151.5335 60.0006 32.0000 1.9714 1.9725 416.7112 416.9866 0.0415 -1.0000 -1.0000 1905533 1583518782.60 151.5439 60.0006 32.0000 1.9717 1.9728 416.7318 417.0069 0.0414 -1.0000 -1.0000 1905595 1583518782.70 151.5663 60.0006 32.0000 1.9708 1.9719 416.7996 417.0757 0.0416 -1.0000 -1.0000 1905673 1583518782.80 151.5663 60.0006 32.0000 1.9699 1.9710 416.8525 417.1271 0.0413 -1.0000 -1.0000 1906439 1583518782.90 151.5663 60.0006 32.0000 1.9708 1.9719 416.7997 417.0741 0.0414 -1.0000 -1.0000 1906517 1583518783.00 151.5663 60.0006 32.0000 1.9721 1.9731 416.8304 417.1061 0.0415 -1.0000 -1.0000 1906579 1583518783.10 151.5663 60.0006 32.0000 1.9722 1.9733 416.6957 416.9701 0.0414 -1.0000 -1.0000 1906642 1583518783.20 151.5279 60.0006 32.0000 1.9718 1.9729 416.7480 417.0236 0.0415 -1.0000 -1.0000 1906720 1583518783.30 151.5279 60.0006 32.0000 1.9705 1.9716 416.8257 417.1009 0.0414 -1.0000 -1.0000 1906783 1583518783.40 151.5279 60.0006 32.0000 1.9707 1.9717 416.8676 417.1432 0.0415 -1.0000 -1.0000 1906845 1583518783.50 151.5279 60.0006 32.0000 1.9704 1.9714 416.9302 417.2056 0.0415 -1.0000 -1.0000 1906924 1583518783.60 151.5279 60.0006 32.0000 1.9717 1.9727 416.8403 417.1167 0.0416 -1.0000 -1.0000 1906986 1583518783.70 151.5160 60.0006 32.0000 1.9715 1.9725 416.6289 416.9051 0.0416 -1.0000 -1.0000 1907048 1583518783.80 151.5122 60.0006 32.0000 1.9710 1.9721 416.8606 417.1368 0.0416 -1.0000 -1.0000 1907111 1583518783.90 151.5122 60.0006 32.0000 1.9713 1.9724 416.9066 417.1820 0.0414 -1.0000 -1.0000 1907173 1583518784.00 151.5122 60.0006 32.0000 1.9708 1.9718 416.8547 417.1309 0.0416 -1.0000 -1.0000 1907236 1583518784.10 151.5122 60.0006 32.0000 1.9710 1.9721 416.7954 417.0718 0.0415 -1.0000 -1.0000 1907314 1583518784.20 151.5122 60.0006 32.0000 1.9717 1.9728 416.7324 417.0074 0.0414 -1.0000 -1.0000 1907376 1583518784.30 151.5337 60.0004 32.0000 1.9718 1.9729 416.6377 416.9123 0.0414 -1.0000 -1.0000 1907439 1583518784.40 151.5337 60.0004 32.0000 1.9713 1.9724 416.7257 417.0010 0.0414 -1.0000 -1.0000 1907517 1583518784.50 151.5337 60.0004 32.0000 1.9712 1.9723 416.9747 417.2501 0.0415 -1.0000 -1.0000 1907579 1583518784.60 151.5337 60.0004 32.0000 1.9710 1.9720 416.9224 417.1977 0.0414 -1.0000 -1.0000 1907642 1583518784.70 151.5337 60.0004 32.0000 1.9706 1.9717 416.9412 417.2189 0.0417 -1.0000 -1.0000 1907704 1583518784.80 151.5337 60.0004 32.0000 1.9721 1.9732 416.8440 417.1207 0.0417 -1.0000 -1.0000 1907923 1583518784.90 151.5337 60.0004 32.0000 1.9724 1.9735 416.6564 416.9324 0.0415 -1.0000 -1.0000 1907986 1583518785.00 151.5337 60.0004 32.0000 1.9720 1.9731 416.7490 417.0246 0.0415 -1.0000 -1.0000 1908048 1583518785.10 151.5337 60.0004 32.0000 1.9716 1.9727 416.8097 417.0852 0.0414 -1.0000 -1.0000 1908111 1583518785.20 151.5337 60.0004 32.0000 1.9727 1.9738 416.8730 417.1481 0.0415 -1.0000 -1.0000 1908189 1583518785.30 151.5337 60.0004 32.0000 1.9724 1.9734 416.7773 417.0526 0.0414 -1.0000 -1.0000 1908251 1583518785.40 151.4844 60.0004 32.0000 1.9719 1.9730 416.7708 417.0466 0.0415 -1.0000 -1.0000 1908392 1583518785.50 151.4844 60.0004 32.0000 1.9724 1.9735 416.7298 417.0059 0.0416 -1.0000 -1.0000 1908470 1583518785.60 151.5885 60.0004 32.0000 1.9717 1.9727 416.8635 417.1388 0.0414 -1.0000 -1.0000 1908533 1583518785.70 151.5885 60.0004 32.0000 1.9716 1.9727 416.8843 417.1596 0.0415 -1.0000 -1.0000 1908595 1583518785.80 151.5885 60.0004 32.0000 1.9718 1.9729 416.9272 417.2023 0.0414 -1.0000 -1.0000 1908658 1583518785.90 151.5885 60.0004 32.0000 1.9722 1.9733 416.7068 416.9822 0.0414 -1.0000 -1.0000 1908720 1583518786.00 151.5885 60.0004 32.0000 1.9723 1.9734 416.6543 416.9301 0.0416 -1.0000 -1.0000 1908783 1583518786.10 151.5885 60.0004 32.0000 1.9716 1.9727 416.7896 417.0655 0.0415 -1.0000 -1.0000 1908861 1583518786.20 151.5885 60.0004 32.0000 1.9712 1.9723 416.8907 417.1666 0.0415 -1.0000 -1.0000 1908924 1583518786.30 151.5885 60.0004 32.0000 1.9710 1.9721 416.9284 417.2038 0.0414 -1.0000 -1.0000 1908986 1583518786.40 151.5885 60.0004 32.0000 1.9714 1.9725 416.7723 417.0486 0.0416 -1.0000 -1.0000 1909470 1583518786.50 151.6072 60.0004 32.0000 1.9721 1.9732 416.6463 416.9201 0.0413 -1.0000 -1.0000 1909548 1583518786.60 151.6072 60.0004 32.0000 1.9719 1.9730 416.7180 416.9933 0.0414 -1.0000 -1.0000 1909627 1583518786.70 151.5804 60.0004 32.0000 1.9713 1.9724 416.7935 417.0688 0.0415 -1.0000 -1.0000 1909689 1583518786.80 151.5804 60.0004 32.0000 1.9714 1.9724 416.8096 417.0847 0.0415 -1.0000 -1.0000 1909751 1583518786.90 151.5804 60.0004 32.0000 1.9715 1.9726 416.8138 417.0908 0.0417 -1.0000 -1.0000 1909876 1583518787.00 151.4732 60.0004 32.0000 1.9714 1.9725 416.7634 417.0402 0.0416 -1.0000 -1.0000 1909954 1583518787.10 151.4574 60.0004 32.0000 1.9718 1.9729 416.7179 416.9943 0.0416 -1.0000 -1.0000 1910017 1583518787.20 151.4574 60.0004 32.0000 1.9724 1.9735 416.6674 416.9439 0.0416 -1.0000 -1.0000 1910111 1583518787.30 151.4574 60.0004 32.0000 1.9716 1.9727 416.7522 417.0281 0.0415 -1.0000 -1.0000 1910173 1583518787.40 151.4574 60.0004 32.0000 1.9713 1.9723 416.8398 417.1156 0.0415 -1.0000 -1.0000 1910392 1583518787.50 151.4574 60.0004 32.0000 1.9701 1.9712 416.7042 416.9806 0.0416 -1.0000 -1.0000 1910470 1583518787.60 151.4993 60.0004 32.0000 1.9709 1.9720 416.7550 417.0308 0.0415 -1.0000 -1.0000 1910533 1583518787.70 151.4993 60.0004 32.0000 1.9723 1.9734 416.7108 416.9860 0.0414 -1.0000 -1.0000 1910673 1583518787.80 151.4993 60.0004 32.0000 1.9731 1.9742 416.6432 416.9200 0.0416 -1.0000 -1.0000 1910736 1583518787.90 151.4993 60.0004 32.0000 1.9715 1.9726 416.7491 417.0250 0.0415 -1.0000 -1.0000 1910924 1583518788.00 151.4993 60.0004 32.0000 1.9713 1.9724 416.7872 417.0629 0.0415 -1.0000 -1.0000 1910986 1583518788.10 151.4993 60.0004 32.0000 1.9712 1.9722 416.8313 417.1067 0.0415 -1.0000 -1.0000 1911048 1583518788.20 151.4993 60.0004 32.0000 1.9707 1.9718 416.8835 417.1593 0.0415 -1.0000 -1.0000 1911111 1583518788.30 151.4993 60.0004 32.0000 1.9712 1.9723 416.8272 417.1024 0.0414 -1.0000 -1.0000 1911173 1583518788.40 151.4993 60.0004 32.0000 1.9716 1.9727 416.7103 416.9860 0.0415 -1.0000 -1.0000 1911486 1583518788.50 151.4993 60.0004 32.0000 1.9718 1.9728 416.6377 416.9129 0.0415 -1.0000 -1.0000 1911548 1583518788.60 151.5068 60.0004 32.0000 1.9723 1.9734 416.6815 416.9571 0.0415 -1.0000 -1.0000 1911611 1583518788.70 151.5888 60.0004 32.0000 1.9718 1.9729 416.9000 417.1757 0.0415 -1.0000 -1.0000 1911689 1583518788.80 151.5888 60.0004 32.0000 1.9714 1.9724 416.8555 417.1322 0.0415 -1.0000 -1.0000 1911751 1583518788.90 151.5888 60.0004 32.0000 1.9719 1.9729 416.7671 417.0420 0.0414 -1.0000 -1.0000 1911814 1583518789.00 151.5888 60.0004 32.0000 1.9726 1.9736 416.7036 416.9793 0.0414 -1.0000 -1.0000 1911923 1583518789.10 151.5888 60.0004 32.0000 1.9714 1.9725 416.6789 416.9554 0.0416 -1.0000 -1.0000 1911986 1583518789.20 151.5648 60.0004 32.0000 1.9707 1.9718 416.8159 417.0920 0.0416 -1.0000 -1.0000 1912064 1583518789.30 151.5648 60.0004 32.0000 1.9713 1.9724 416.8906 417.1664 0.0415 -1.0000 -1.0000 1912126 1583518789.40 151.5648 60.0004 32.0000 1.9717 1.9727 416.9797 417.2559 0.0415 -1.0000 -1.0000 1912189 1583518789.50 151.5648 60.0004 32.0000 1.9713 1.9723 416.7663 417.0415 0.0415 -1.0000 -1.0000 1912501 1583518789.60 151.5648 60.0004 32.0000 1.9723 1.9733 416.7070 416.9824 0.0414 -1.0000 -1.0000 1912564 1583518789.70 151.5648 60.0004 32.0000 1.9723 1.9734 416.6086 416.8853 0.0417 -1.0000 -1.0000 1912642 1583518789.80 151.5309 60.0009 32.0000 1.9719 1.9730 416.8277 417.1034 0.0415 -1.0000 -1.0000 1912704 1583518789.90 151.5109 60.0012 32.0000 1.9711 1.9722 416.7769 417.0530 0.0416 -1.0000 -1.0000 1912767 1583518790.00 151.5109 60.0012 32.0000 1.9715 1.9725 416.7929 417.0690 0.0416 -1.0000 -1.0000 1912908 1583518790.10 151.5109 60.0012 32.0000 1.9716 1.9727 416.7928 417.0697 0.0417 -1.0000 -1.0000 1912986 1583518790.20 151.5109 60.0012 32.0000 1.9707 1.9717 416.8040 417.0806 0.0416 -1.0000 -1.0000 1913048 1583518790.30 151.5109 60.0012 32.0000 1.9708 1.9719 416.8311 417.1075 0.0416 -1.0000 -1.0000 1913111 1583518790.40 151.5109 60.0012 32.0000 1.9712 1.9723 416.8622 417.1380 0.0415 -1.0000 -1.0000 1913173 1583518790.50 151.4660 60.0012 32.0000 1.9711 1.9722 416.8197 417.0958 0.0415 -1.0000 -1.0000 1913408 1583518790.60 151.4660 60.0012 32.0000 1.9730 1.9741 416.7678 417.0436 0.0415 -1.0000 -1.0000 1913470 1583518790.70 151.4660 60.0012 32.0000 1.9722 1.9732 416.7152 416.9915 0.0416 -1.0000 -1.0000 1913548 1583518790.80 151.4660 60.0012 32.0000 1.9714 1.9725 416.8299 417.1063 0.0416 -1.0000 -1.0000 1913611 1583518790.90 151.4660 60.0012 32.0000 1.9712 1.9723 416.8781 417.1536 0.0415 -1.0000 -1.0000 1913673 1583518791.00 151.4851 60.0012 32.0000 1.9713 1.9723 416.8208 417.0964 0.0415 -1.0000 -1.0000 1914158 1583518791.10 151.4883 60.0012 32.0000 1.9718 1.9728 416.6879 416.9643 0.0417 -1.0000 -1.0000 1914220 1583518791.20 151.4883 60.0012 32.0000 1.9717 1.9728 416.7003 416.9753 0.0415 -1.0000 -1.0000 1914298 1583518791.30 151.4883 60.0012 32.0000 1.9713 1.9724 416.8184 417.0946 0.0416 -1.0000 -1.0000 1914361 1583518791.40 151.4883 60.0012 32.0000 1.9708 1.9719 416.8818 417.1577 0.0415 -1.0000 -1.0000 1914423 1583518791.50 151.4816 60.0012 32.0000 1.9708 1.9719 416.8345 417.1115 0.0417 -1.0000 -1.0000 1914767 1583518791.60 151.4597 60.0012 32.0000 1.9719 1.9730 416.8101 417.0868 0.0416 -1.0000 -1.0000 1914830 1583518791.70 151.4597 60.0012 32.0000 1.9721 1.9732 416.7326 417.0091 0.0416 -1.0000 -1.0000 1914892 1583518791.80 151.4597 60.0012 32.0000 1.9721 1.9731 416.6992 416.9753 0.0416 -1.0000 -1.0000 1914970 1583518791.90 151.4597 60.0012 32.0000 1.9717 1.9728 416.8649 417.1417 0.0417 -1.0000 -1.0000 1915033 1583518792.00 151.4597 60.0012 32.0000 1.9716 1.9727 416.8507 417.1276 0.0416 -1.0000 -1.0000 1915095 1583518792.10 151.4869 60.0012 32.0000 1.9706 1.9717 416.8516 417.1284 0.0417 -1.0000 -1.0000 1915158 1583518792.20 151.4869 60.0012 32.0000 1.9720 1.9730 416.6578 416.9340 0.0416 -1.0000 -1.0000 1915220 1583518792.30 151.4869 60.0012 32.0000 1.9723 1.9733 416.6971 416.9729 0.0416 -1.0000 -1.0000 1915283 1583518792.40 151.4869 60.0012 32.0000 1.9718 1.9729 416.7695 417.0455 0.0414 -1.0000 -1.0000 1915361 1583518792.50 151.4869 60.0012 32.0000 1.9716 1.9727 416.8402 417.1153 0.0417 -1.0000 -1.0000 1915423 1583518792.60 151.5215 60.0012 32.0000 1.9724 1.9735 416.8353 417.1106 0.0414 -1.0000 -1.0000 1915486 1583518792.70 151.5652 60.0012 32.0000 1.9719 1.9730 416.6894 416.9647 0.0415 -1.0000 -1.0000 1915564 1583518792.80 151.5652 60.0012 32.0000 1.9719 1.9730 416.6455 416.9212 0.0415 -1.0000 -1.0000 1915627 1583518792.90 151.5652 60.0012 32.0000 1.9710 1.9721 416.7501 417.0260 0.0416 -1.0000 -1.0000 1915689 1583518793.00 151.5652 60.0012 32.0000 1.9713 1.9723 416.8147 417.0918 0.0418 -1.0000 -1.0000 1915923 1583518793.10 151.5652 60.0012 32.0000 1.9717 1.9727 416.9415 417.2192 0.0418 -1.0000 -1.0000 1915986 1583518793.20 151.5356 60.0012 32.0000 1.9708 1.9719 416.7520 417.0275 0.0415 -1.0000 -1.0000 1916064 1583518793.30 151.5356 60.0012 32.0000 1.9712 1.9723 416.7552 417.0311 0.0416 -1.0000 -1.0000 1916126 1583518793.40 151.5356 60.0012 32.0000 1.9718 1.9729 416.7215 416.9978 0.0416 -1.0000 -1.0000 1916189 1583518793.50 151.5356 60.0012 32.0000 1.9715 1.9726 416.8384 417.1150 0.0417 -1.0000 -1.0000 1916267 1583518793.60 151.5356 60.0012 32.0000 1.9716 1.9727 416.8787 417.1559 0.0417 -1.0000 -1.0000 1916454 1583518793.70 151.5249 60.0012 32.0000 1.9717 1.9728 416.7276 417.0032 0.0415 -1.0000 -1.0000 1916517 1583518793.80 151.5161 60.0012 32.0000 1.9718 1.9729 416.6455 416.9212 0.0416 -1.0000 -1.0000 1916579 1583518793.90 151.5161 60.0012 32.0000 1.9718 1.9729 416.6898 416.9671 0.0418 -1.0000 -1.0000 1916642 1583518794.00 151.5161 60.0012 32.0000 1.9710 1.9721 416.7535 417.0310 0.0417 -1.0000 -1.0000 1916704 1583518794.10 151.5161 60.0012 32.0000 1.9707 1.9717 416.8050 417.0810 0.0416 -1.0000 -1.0000 1916939 1583518794.20 151.5161 60.0012 32.0000 1.9720 1.9731 416.6635 416.9402 0.0417 -1.0000 -1.0000 1917001 1583518794.30 151.4913 60.0012 32.0000 1.9722 1.9733 416.6684 416.9454 0.0417 -1.0000 -1.0000 1917064 1583518794.40 151.4913 60.0012 32.0000 1.9719 1.9730 416.6218 416.8981 0.0416 -1.0000 -1.0000 1917158 1583518794.50 151.4913 60.0012 32.0000 1.9722 1.9733 416.7343 417.0109 0.0417 -1.0000 -1.0000 1917220 1583518794.60 151.4913 60.0012 32.0000 1.9716 1.9727 416.8501 417.1266 0.0416 -1.0000 -1.0000 1917439 1583518794.70 151.4913 60.0012 32.0000 1.9722 1.9732 416.8437 417.1201 0.0417 -1.0000 -1.0000 1917517 1583518794.80 151.4565 60.0017 32.0000 1.9726 1.9736 416.7176 416.9948 0.0417 -1.0000 -1.0000 1917579 1583518794.90 151.4565 60.0017 32.0000 1.9719 1.9730 416.6381 416.9147 0.0417 -1.0000 -1.0000 1917642 1583518795.00 151.4565 60.0017 32.0000 1.9714 1.9725 416.6486 416.9239 0.0415 -1.0000 -1.0000 1917704 1583518795.10 151.4565 60.0017 32.0000 1.9716 1.9727 416.8769 417.1541 0.0417 -1.0000 -1.0000 1918533 1583518795.20 151.4565 60.0017 32.0000 1.9725 1.9735 416.8142 417.0909 0.0417 -1.0000 -1.0000 1918611 1583518795.30 151.4658 60.0017 32.0000 1.9722 1.9732 416.7798 417.0576 0.0418 -1.0000 -1.0000 1918673 1583518795.40 151.5121 60.0017 32.0000 1.9720 1.9730 416.7343 417.0117 0.0417 -1.0000 -1.0000 1918736 1583518795.50 151.5121 60.0017 32.0000 1.9725 1.9736 416.6528 416.9282 0.0415 -1.0000 -1.0000 1918814 1583518795.60 151.5121 60.0017 32.0000 1.9727 1.9738 416.6849 416.9617 0.0417 -1.0000 -1.0000 1918876 1583518795.70 151.5121 60.0017 32.0000 1.9717 1.9728 416.9372 417.2151 0.0418 -1.0000 -1.0000 1918939 1583518795.80 151.5121 60.0017 32.0000 1.9715 1.9726 416.8486 417.1255 0.0416 -1.0000 -1.0000 1919001 1583518795.90 151.5002 60.0017 32.0000 1.9712 1.9722 416.7567 417.0337 0.0418 -1.0000 -1.0000 1919064 1583518796.00 151.5002 60.0017 32.0000 1.9716 1.9727 416.6547 416.9316 0.0417 -1.0000 -1.0000 1919127 1583518796.10 151.5002 60.0017 32.0000 1.9722 1.9733 416.6990 416.9762 0.0416 -1.0000 -1.0000 1919204 1583518796.20 151.5002 60.0017 32.0000 1.9721 1.9732 416.8072 417.0836 0.0417 -1.0000 -1.0000 1919267 1583518796.30 151.5002 60.0017 32.0000 1.9713 1.9724 416.8015 417.0788 0.0417 -1.0000 -1.0000 1919330 1583518796.40 151.5478 60.0017 32.0000 1.9717 1.9728 416.8875 417.1641 0.0417 -1.0000 -1.0000 1919408 1583518796.50 151.5663 60.0017 32.0000 1.9716 1.9727 416.8038 417.0809 0.0416 -1.0000 -1.0000 1919470 1583518796.60 151.5663 60.0017 32.0000 1.9713 1.9724 416.7219 416.9986 0.0417 -1.0000 -1.0000 1919533 1583518796.70 151.5663 60.0017 32.0000 1.9722 1.9733 416.6630 416.9400 0.0417 -1.0000 -1.0000 1919720 1583518796.80 151.5663 60.0017 32.0000 1.9718 1.9729 416.8019 417.0788 0.0417 -1.0000 -1.0000 1919783 1583518796.90 151.5663 60.0017 32.0000 1.9708 1.9719 416.8351 417.1131 0.0419 -1.0000 -1.0000 1919845 1583518797.00 151.5663 60.0017 32.0000 1.9715 1.9725 416.8961 417.1734 0.0418 -1.0000 -1.0000 1919923 1583518797.10 151.5663 60.0017 32.0000 1.9711 1.9722 416.8469 417.1242 0.0419 -1.0000 -1.0000 1919986 1583518797.20 151.5663 60.0017 32.0000 1.9713 1.9724 416.7349 417.0110 0.0415 -1.0000 -1.0000 1920189 1583518797.30 151.5663 60.0017 32.0000 1.9722 1.9733 416.7188 416.9947 0.0416 -1.0000 -1.0000 1920251 1583518797.40 151.5663 60.0017 32.0000 1.9714 1.9725 416.7235 417.0002 0.0416 -1.0000 -1.0000 1920314 1583518797.50 151.4962 60.0017 32.0000 1.9706 1.9717 416.7939 417.0708 0.0417 -1.0000 -1.0000 1920376 1583518797.60 151.4956 60.0017 32.0000 1.9709 1.9720 416.9166 417.1933 0.0416 -1.0000 -1.0000 1920439 1583518797.70 151.4956 60.0017 32.0000 1.9710 1.9721 416.8895 417.1654 0.0415 -1.0000 -1.0000 1921033 1583518797.80 151.4956 60.0017 32.0000 1.9714 1.9725 416.7347 417.0113 0.0417 -1.0000 -1.0000 1921095 1583518797.90 151.4956 60.0017 32.0000 1.9717 1.9727 416.6608 416.9383 0.0418 -1.0000 -1.0000 1921173 1583518798.00 151.4956 60.0017 32.0000 1.9708 1.9718 416.8369 417.1140 0.0417 -1.0000 -1.0000 1921251 1583518798.10 151.4906 60.0017 32.0000 1.9709 1.9720 416.9024 417.1796 0.0417 -1.0000 -1.0000 1921330 1583518798.20 151.4903 60.0017 32.0000 1.9710 1.9721 416.9673 417.2444 0.0417 -1.0000 -1.0000 1921424 1583518798.30 151.4903 60.0017 32.0000 1.9712 1.9723 416.8547 417.1318 0.0417 -1.0000 -1.0000 1921486 1583518798.40 151.4903 60.0017 32.0000 1.9723 1.9734 416.7241 417.0012 0.0417 -1.0000 -1.0000 1921564 1583518798.50 151.4903 60.0017 32.0000 1.9718 1.9729 416.6539 416.9310 0.0417 -1.0000 -1.0000 1921627 1583518798.60 151.4903 60.0017 32.0000 1.9726 1.9737 416.7243 417.0010 0.0417 -1.0000 -1.0000 1921689 1583518798.70 151.4931 60.0017 32.0000 1.9719 1.9730 416.8574 417.1344 0.0417 -1.0000 -1.0000 1922033 1583518798.80 151.4931 60.0017 32.0000 1.9712 1.9723 416.9360 417.2134 0.0418 -1.0000 -1.0000 1922095 1583518798.90 151.4931 60.0017 32.0000 1.9720 1.9730 416.8543 417.1317 0.0417 -1.0000 -1.0000 1922158 1583518799.00 151.4931 60.0017 32.0000 1.9720 1.9731 416.7919 417.0693 0.0418 -1.0000 -1.0000 1922251 1583518799.10 151.4931 60.0017 32.0000 1.9726 1.9737 416.8203 417.0973 0.0416 -1.0000 -1.0000 1922314 1583518799.20 151.4798 60.0017 32.0000 1.9717 1.9727 416.9454 417.2223 0.0417 -1.0000 -1.0000 1922376 1583518799.30 151.4791 60.0017 32.0000 1.9718 1.9729 416.9736 417.2500 0.0416 -1.0000 -1.0000 1922439 1583518799.40 151.4791 60.0017 32.0000 1.9720 1.9731 416.8938 417.1715 0.0418 -1.0000 -1.0000 1922501 1583518799.50 151.4791 60.0017 32.0000 1.9722 1.9732 416.7917 417.0689 0.0417 -1.0000 -1.0000 1922580 1583518799.60 151.4791 60.0017 32.0000 1.9719 1.9730 416.6747 416.9513 0.0417 -1.0000 -1.0000 1922642 1583518799.70 151.5055 60.0017 32.0000 1.9722 1.9733 416.6452 416.9216 0.0416 -1.0000 -1.0000 1922704 1583518799.80 151.6069 60.0016 32.0000 1.9719 1.9729 416.8696 417.1467 0.0417 -1.0000 -1.0000 1922892 1583518799.90 151.6069 60.0016 32.0000 1.9719 1.9730 416.9363 417.2137 0.0418 -1.0000 -1.0000 1922954 1583518800.00 151.6069 60.0016 32.0000 1.9719 1.9730 416.8510 417.1281 0.0417 -1.0000 -1.0000 1923017 1583518800.10 151.6069 60.0016 32.0000 1.9722 1.9732 416.8169 417.0940 0.0417 -1.0000 -1.0000 1923095 1583518800.20 151.6069 60.0016 32.0000 1.9720 1.9731 416.6620 416.9386 0.0417 -1.0000 -1.0000 1923158 1583518800.30 151.5799 60.0016 32.0000 1.9715 1.9725 416.8753 417.1529 0.0418 -1.0000 -1.0000 1923392 1583518800.40 151.5799 60.0016 32.0000 1.9711 1.9722 416.9319 417.2088 0.0417 -1.0000 -1.0000 1923470 1583518800.50 151.5799 60.0016 32.0000 1.9710 1.9720 416.9521 417.2295 0.0417 -1.0000 -1.0000 1923533 1583518800.60 151.5799 60.0016 32.0000 1.9716 1.9726 416.8565 417.1345 0.0417 -1.0000 -1.0000 1923595 1583518800.70 151.5799 60.0016 32.0000 1.9718 1.9729 416.7629 417.0413 0.0418 -1.0000 -1.0000 1923673 1583518800.80 151.5618 60.0016 32.0000 1.9720 1.9731 416.6796 416.9563 0.0417 -1.0000 -1.0000 1923892 1583518800.90 151.5447 60.0016 32.0000 1.9720 1.9730 416.7302 417.0073 0.0417 -1.0000 -1.0000 1923986 1583518801.00 151.5447 60.0016 32.0000 1.9720 1.9731 416.7273 417.0042 0.0417 -1.0000 -1.0000 1924064 1583518801.10 151.5447 60.0016 32.0000 1.9711 1.9721 416.9060 417.1834 0.0417 -1.0000 -1.0000 1924126 1583518801.20 151.5447 60.0016 32.0000 1.9711 1.9722 416.9172 417.1938 0.0416 -1.0000 -1.0000 1924204 1583518801.30 151.5447 60.0016 32.0000 1.9705 1.9716 416.8546 417.1319 0.0418 -1.0000 -1.0000 1924486 1583518801.40 151.4725 60.0016 32.0000 1.9719 1.9729 416.8485 417.1258 0.0417 -1.0000 -1.0000 1924548 1583518801.50 151.4725 60.0016 32.0000 1.9710 1.9720 416.7427 417.0192 0.0416 -1.0000 -1.0000 1924626 1583518801.60 151.4725 60.0016 32.0000 1.9714 1.9724 416.8266 417.1033 0.0417 -1.0000 -1.0000 1924689 1583518801.70 151.4725 60.0016 32.0000 1.9706 1.9717 416.9697 417.2463 0.0416 -1.0000 -1.0000 1924751 1583518801.80 151.4725 60.0016 32.0000 1.9718 1.9728 416.9002 417.1762 0.0416 -1.0000 -1.0000 1924814 1583518801.90 151.4736 60.0016 32.0000 1.9724 1.9734 416.7286 417.0058 0.0418 -1.0000 -1.0000 1924876 1583518802.00 151.4736 60.0016 32.0000 1.9720 1.9731 416.6680 416.9458 0.0419 -1.0000 -1.0000 1924939 1583518802.10 151.4736 60.0016 32.0000 1.9722 1.9733 416.6925 416.9704 0.0418 -1.0000 -1.0000 1925017 1583518802.20 151.4736 60.0016 32.0000 1.9701 1.9712 416.8840 417.1614 0.0418 -1.0000 -1.0000 1925079 1583518802.30 151.4736 60.0016 32.0000 1.9707 1.9718 416.9284 417.2050 0.0416 -1.0000 -1.0000 1925220 1583518802.40 151.4736 60.0016 32.0000 1.9714 1.9725 416.8548 417.1311 0.0416 -1.0000 -1.0000 1925298 1583518802.50 151.5360 60.0016 32.0000 1.9712 1.9723 416.7490 417.0257 0.0416 -1.0000 -1.0000 1925361 1583518802.60 151.5360 60.0016 32.0000 1.9716 1.9726 416.8382 417.1151 0.0417 -1.0000 -1.0000 1925424 1583518802.70 151.5360 60.0016 32.0000 1.9710 1.9721 416.8506 417.1283 0.0418 -1.0000 -1.0000 1925486 1583518802.80 151.5360 60.0016 32.0000 1.9719 1.9729 416.8921 417.1683 0.0417 -1.0000 -1.0000 1925673 1583518802.90 151.5360 60.0016 32.0000 1.9717 1.9727 416.7987 417.0760 0.0417 -1.0000 -1.0000 1925736 1583518803.00 151.5641 60.0016 32.0000 1.9727 1.9738 416.7989 417.0764 0.0418 -1.0000 -1.0000 1925814 1583518803.10 151.5641 60.0016 32.0000 1.9719 1.9730 416.7485 417.0247 0.0416 -1.0000 -1.0000 1925876 1583518803.20 151.5641 60.0016 32.0000 1.9712 1.9723 416.8466 417.1241 0.0418 -1.0000 -1.0000 1925954 1583518803.30 151.5641 60.0016 32.0000 1.9713 1.9724 416.9246 417.2021 0.0417 -1.0000 -1.0000 1926017 1583518803.40 151.5641 60.0016 32.0000 1.9713 1.9724 416.7917 417.0689 0.0417 -1.0000 -1.0000 1926486 1583518803.50 151.5641 60.0016 32.0000 1.9714 1.9724 416.7153 416.9923 0.0417 -1.0000 -1.0000 1926564 1583518803.60 151.5589 60.0016 32.0000 1.9719 1.9730 416.5721 416.8485 0.0416 -1.0000 -1.0000 1926626 1583518803.70 151.5589 60.0016 32.0000 1.9723 1.9733 416.5704 416.8480 0.0418 -1.0000 -1.0000 1926689 1583518803.80 151.5589 60.0016 32.0000 1.9712 1.9723 416.9511 417.2287 0.0418 -1.0000 -1.0000 1926767 1583518803.90 151.5589 60.0016 32.0000 1.9707 1.9718 416.8358 417.1131 0.0417 -1.0000 -1.0000 1926954 1583518804.00 151.5589 60.0016 32.0000 1.9717 1.9727 416.8124 417.0888 0.0416 -1.0000 -1.0000 1927017 1583518804.10 151.5589 60.0016 32.0000 1.9721 1.9732 416.7641 417.0409 0.0416 -1.0000 -1.0000 1927079 1583518804.20 151.5086 60.0016 32.0000 1.9711 1.9722 416.7104 416.9875 0.0417 -1.0000 -1.0000 1927142 1583518804.30 151.5022 60.0016 32.0000 1.9720 1.9731 416.7950 417.0720 0.0417 -1.0000 -1.0000 1927204 1583518804.40 151.5022 60.0016 32.0000 1.9708 1.9719 416.9239 417.2010 0.0417 -1.0000 -1.0000 1927548 1583518804.50 151.5022 60.0016 32.0000 1.9710 1.9720 416.8552 417.1326 0.0417 -1.0000 -1.0000 1927611 1583518804.60 151.5022 60.0016 32.0000 1.9719 1.9730 416.8125 417.0892 0.0417 -1.0000 -1.0000 1927673 1583518804.70 151.5022 60.0016 32.0000 1.9721 1.9732 416.7233 417.0008 0.0418 -1.0000 -1.0000 1927751 1583518804.80 151.4648 60.0022 32.0000 1.9721 1.9732 416.6754 416.9524 0.0417 -1.0000 -1.0000 1927814 1583518804.90 151.4648 60.0022 32.0000 1.9714 1.9725 416.7236 417.0004 0.0417 -1.0000 -1.0000 1927923 1583518805.00 151.4648 60.0022 32.0000 1.9708 1.9719 416.8306 417.1077 0.0417 -1.0000 -1.0000 1927986 1583518805.10 151.4648 60.0022 32.0000 1.9714 1.9725 416.9689 417.2458 0.0416 -1.0000 -1.0000 1928048 1583518805.20 151.4648 60.0022 32.0000 1.9713 1.9724 416.8654 417.1418 0.0416 -1.0000 -1.0000 1928126 1583518805.30 151.4948 60.0022 32.0000 1.9725 1.9736 416.7436 417.0201 0.0416 -1.0000 -1.0000 1928189 1583518805.40 151.4948 60.0022 32.0000 1.9723 1.9734 416.6790 416.9552 0.0416 -1.0000 -1.0000 1928423 1583518805.50 151.4948 60.0022 32.0000 1.9722 1.9733 416.7974 417.0751 0.0418 -1.0000 -1.0000 1928501 1583518805.60 151.4948 60.0022 32.0000 1.9716 1.9727 416.9047 417.1821 0.0417 -1.0000 -1.0000 1928564 1583518805.70 151.4948 60.0022 32.0000 1.9726 1.9736 416.8240 417.1001 0.0415 -1.0000 -1.0000 1928626 1583518805.80 151.4869 60.0022 32.0000 1.9721 1.9732 416.7659 417.0434 0.0417 -1.0000 -1.0000 1928689 1583518805.90 151.4802 60.0022 32.0000 1.9714 1.9725 416.7359 417.0124 0.0417 -1.0000 -1.0000 1929205 1583518806.00 151.4802 60.0022 32.0000 1.9715 1.9725 416.7276 417.0038 0.0416 -1.0000 -1.0000 1929267 1583518806.10 151.4802 60.0022 32.0000 1.9707 1.9718 416.8930 417.1700 0.0417 -1.0000 -1.0000 1929330 1583518806.20 151.4802 60.0022 32.0000 1.9716 1.9726 416.9240 417.2003 0.0415 -1.0000 -1.0000 1929392 1583518806.30 151.4802 60.0022 32.0000 1.9705 1.9716 416.9478 417.2240 0.0416 -1.0000 -1.0000 1929454 1583518806.40 151.4946 60.0022 32.0000 1.9709 1.9720 416.7440 417.0200 0.0415 -1.0000 -1.0000 1929533 1583518806.50 151.5653 60.0022 32.0000 1.9722 1.9733 416.6484 416.9244 0.0416 -1.0000 -1.0000 1929658 1583518806.60 151.5653 60.0022 32.0000 1.9723 1.9734 416.6936 416.9694 0.0415 -1.0000 -1.0000 1929720 1583518806.70 151.5653 60.0022 32.0000 1.9717 1.9728 416.7528 417.0286 0.0416 -1.0000 -1.0000 1929798 1583518806.80 151.5653 60.0022 32.0000 1.9704 1.9715 416.7965 417.0729 0.0416 -1.0000 -1.0000 1929861 1583518806.90 151.5653 60.0022 32.0000 1.9703 1.9714 416.8504 417.1262 0.0415 -1.0000 -1.0000 1929923 1583518807.00 151.5808 60.0022 32.0000 1.9720 1.9731 416.6657 416.9421 0.0417 -1.0000 -1.0000 1930298 1583518807.10 151.5808 60.0022 32.0000 1.9721 1.9731 416.6575 416.9337 0.0415 -1.0000 -1.0000 1930361 1583518807.20 151.5808 60.0022 32.0000 1.9717 1.9728 416.7389 417.0144 0.0415 -1.0000 -1.0000 1930439 1583518807.30 151.5808 60.0022 32.0000 1.9714 1.9724 416.8165 417.0933 0.0418 -1.0000 -1.0000 1930501 1583518807.40 151.5808 60.0022 32.0000 1.9714 1.9724 416.7102 416.9872 0.0416 -1.0000 -1.0000 1930564 1583518807.50 151.5757 60.0022 32.0000 1.9724 1.9735 416.7430 417.0188 0.0415 -1.0000 -1.0000 1930626 1583518807.60 151.5731 60.0022 32.0000 1.9715 1.9726 416.6470 416.9230 0.0416 -1.0000 -1.0000 1930705 1583518807.70 151.5731 60.0022 32.0000 1.9719 1.9729 416.7260 417.0015 0.0414 -1.0000 -1.0000 1930767 1583518807.80 151.5731 60.0022 32.0000 1.9715 1.9726 416.9418 417.2183 0.0416 -1.0000 -1.0000 1930830 1583518807.90 151.5731 60.0022 32.0000 1.9706 1.9717 416.9214 417.1980 0.0416 -1.0000 -1.0000 1930892 1583518808.00 151.5731 60.0022 32.0000 1.9714 1.9725 416.7786 417.0553 0.0417 -1.0000 -1.0000 1930955 1583518808.10 151.5010 60.0022 32.0000 1.9718 1.9729 416.5988 416.8744 0.0415 -1.0000 -1.0000 1931033 1583518808.20 151.5010 60.0022 32.0000 1.9721 1.9732 416.6628 416.9380 0.0414 -1.0000 -1.0000 1931095 1583518808.30 151.5010 60.0022 32.0000 1.9720 1.9731 416.6379 416.9135 0.0416 -1.0000 -1.0000 1931173 1583518808.40 151.5010 60.0022 32.0000 1.9717 1.9728 416.8884 417.1644 0.0415 -1.0000 -1.0000 1931236 1583518808.50 151.5010 60.0022 32.0000 1.9707 1.9718 416.7846 417.0595 0.0414 -1.0000 -1.0000 1931439 1583518808.60 151.4551 60.0022 32.0000 1.9708 1.9719 416.9045 417.1802 0.0415 -1.0000 -1.0000 1931501 1583518808.70 151.4551 60.0022 32.0000 1.9711 1.9722 416.8270 417.1037 0.0417 -1.0000 -1.0000 1931564 1583518808.80 151.4551 60.0022 32.0000 1.9717 1.9728 416.6805 416.9566 0.0415 -1.0000 -1.0000 1931642 1583518808.90 151.4551 60.0022 32.0000 1.9720 1.9730 416.6047 416.8802 0.0415 -1.0000 -1.0000 1931705 1583518809.00 151.4551 60.0022 32.0000 1.9721 1.9731 416.6882 416.9638 0.0415 -1.0000 -1.0000 1931939 1583518809.10 151.4551 60.0022 32.0000 1.9724 1.9734 416.7917 417.0669 0.0414 -1.0000 -1.0000 1932001 1583518809.20 151.5346 60.0022 32.0000 1.9711 1.9722 416.9290 417.2046 0.0415 -1.0000 -1.0000 1932079 1583518809.30 151.5346 60.0022 32.0000 1.9710 1.9721 416.9150 417.1912 0.0416 -1.0000 -1.0000 1932142 1583518809.40 151.5346 60.0022 32.0000 1.9716 1.9726 416.8550 417.1304 0.0415 -1.0000 -1.0000 1932189 1583518809.50 151.5346 60.0022 32.0000 1.9715 1.9726 416.7777 417.0537 0.0415 -1.0000 -1.0000 1932267 1583518809.60 151.5346 60.0022 32.0000 1.9724 1.9735 416.7205 416.9960 0.0414 -1.0000 -1.0000 1933142 1583518809.70 151.5346 60.0022 32.0000 1.9713 1.9723 416.7661 417.0424 0.0416 -1.0000 -1.0000 1933205 1583518809.80 151.5346 60.0022 32.0000 1.9715 1.9726 416.7691 417.0446 0.0415 -1.0000 -1.0000 1933283 1583518809.90 151.5470 60.0021 32.0000 1.9713 1.9723 416.8227 417.0984 0.0415 -1.0000 -1.0000 1933345 1583518810.00 151.5547 60.0021 32.0000 1.9716 1.9726 416.7246 417.0005 0.0415 -1.0000 -1.0000 1933408 1583518810.10 151.5547 60.0021 32.0000 1.9719 1.9730 416.7466 417.0225 0.0416 -1.0000 -1.0000 1933486 1583518810.20 151.5547 60.0021 32.0000 1.9717 1.9728 416.6023 416.8784 0.0416 -1.0000 -1.0000 1933548 1583518810.30 151.5547 60.0021 32.0000 1.9719 1.9729 416.8947 417.1708 0.0415 -1.0000 -1.0000 1933611 1583518810.40 151.5547 60.0021 32.0000 1.9708 1.9719 416.9500 417.2254 0.0415 -1.0000 -1.0000 1933673 1583518810.50 151.5655 60.0021 32.0000 1.9713 1.9723 416.9168 417.1931 0.0415 -1.0000 -1.0000 1933736 1583518810.60 151.5684 60.0021 32.0000 1.9712 1.9723 416.8806 417.1560 0.0415 -1.0000 -1.0000 1933798 1583518810.70 151.5684 60.0021 32.0000 1.9718 1.9728 416.5870 416.8630 0.0416 -1.0000 -1.0000 1933876 1583518810.80 151.5684 60.0021 32.0000 1.9715 1.9725 416.6955 416.9715 0.0415 -1.0000 -1.0000 1933954 1583518810.90 151.5684 60.0021 32.0000 1.9710 1.9721 416.6912 416.9678 0.0417 -1.0000 -1.0000 1934017 1583518811.00 151.4601 60.0021 32.0000 1.9712 1.9722 416.9282 417.2034 0.0414 -1.0000 -1.0000 1934095 1583518811.10 151.4601 60.0021 32.0000 1.9707 1.9718 416.8835 417.1593 0.0415 -1.0000 -1.0000 1934158 1583518811.20 151.4601 60.0021 32.0000 1.9715 1.9726 416.8034 417.0788 0.0415 -1.0000 -1.0000 1934220 1583518811.30 151.4601 60.0021 32.0000 1.9719 1.9730 416.6573 416.9327 0.0415 -1.0000 -1.0000 1934283 1583518811.40 151.4601 60.0021 32.0000 1.9715 1.9726 416.6945 416.9704 0.0415 -1.0000 -1.0000 1934361 1583518811.50 151.4601 60.0021 32.0000 1.9714 1.9725 416.9258 417.2014 0.0415 -1.0000 -1.0000 1934439 1583518811.60 151.4601 60.0021 32.0000 1.9712 1.9723 416.9019 417.1777 0.0415 -1.0000 -1.0000 1934673 1583518811.70 151.4601 60.0021 32.0000 1.9712 1.9723 416.7784 417.0536 0.0415 -1.0000 -1.0000 1934736 1583518811.80 151.4063 60.0021 32.0000 1.9721 1.9732 416.7733 417.0493 0.0415 -1.0000 -1.0000 1934798 1583518811.90 151.4079 60.0021 32.0000 1.9711 1.9721 416.7333 417.0089 0.0415 -1.0000 -1.0000 1934861 1583518812.00 151.4079 60.0021 32.0000 1.9714 1.9725 416.8345 417.1100 0.0415 -1.0000 -1.0000 1934924 1583518812.10 151.4079 60.0021 32.0000 1.9718 1.9728 416.8957 417.1712 0.0414 -1.0000 -1.0000 1935001 1583518812.20 151.4553 60.0021 32.0000 1.9714 1.9725 416.9175 417.1930 0.0414 -1.0000 -1.0000 1935392 1583518812.30 151.4553 60.0021 32.0000 1.9715 1.9725 416.7920 417.0685 0.0417 -1.0000 -1.0000 1935455 1583518812.40 151.4553 60.0021 32.0000 1.9720 1.9731 416.7366 417.0119 0.0414 -1.0000 -1.0000 1935533 1583518812.50 151.4553 60.0021 32.0000 1.9718 1.9729 416.6225 416.8982 0.0416 -1.0000 -1.0000 1935595 1583518812.60 151.4553 60.0021 32.0000 1.9714 1.9725 416.7909 417.0673 0.0416 -1.0000 -1.0000 1935658 1583518812.70 151.4766 60.0021 32.0000 1.9712 1.9723 416.9059 417.1819 0.0415 -1.0000 -1.0000 1935736 1583518812.80 151.5369 60.0021 32.0000 1.9705 1.9716 416.9086 417.1839 0.0415 -1.0000 -1.0000 1935798 1583518812.90 151.5369 60.0021 32.0000 1.9717 1.9727 416.8502 417.1263 0.0416 -1.0000 -1.0000 1935861 1583518813.00 151.5369 60.0021 32.0000 1.9719 1.9730 416.7606 417.0359 0.0414 -1.0000 -1.0000 1935923 1583518813.10 151.5369 60.0021 32.0000 1.9712 1.9723 416.8961 417.1716 0.0415 -1.0000 -1.0000 1935986 1583518813.20 151.5369 60.0021 32.0000 1.9712 1.9723 416.8786 417.1541 0.0415 -1.0000 -1.0000 1936064 1583518813.30 151.5921 60.0021 32.0000 1.9708 1.9719 416.9589 417.2344 0.0415 -1.0000 -1.0000 1936126 1583518813.40 151.5921 60.0021 32.0000 1.9715 1.9726 416.6686 416.9441 0.0415 -1.0000 -1.0000 1936189 1583518813.50 151.5921 60.0021 32.0000 1.9718 1.9729 416.7664 417.0419 0.0415 -1.0000 -1.0000 1936267 1583518813.60 151.5921 60.0021 32.0000 1.9725 1.9736 416.7194 416.9947 0.0414 -1.0000 -1.0000 1936329 1583518813.70 151.5921 60.0021 32.0000 1.9720 1.9731 416.7222 416.9974 0.0414 -1.0000 -1.0000 1936454 1583518813.80 151.5687 60.0021 32.0000 1.9711 1.9722 416.9486 417.2241 0.0415 -1.0000 -1.0000 1936517 1583518813.90 151.5540 60.0021 32.0000 1.9712 1.9723 416.9548 417.2296 0.0413 -1.0000 -1.0000 1936579 1583518814.00 151.5540 60.0021 32.0000 1.9714 1.9725 416.9251 417.1999 0.0414 -1.0000 -1.0000 1936642 1583518814.10 151.5540 60.0021 32.0000 1.9725 1.9736 416.7481 417.0243 0.0416 -1.0000 -1.0000 1936720 1583518814.20 151.5540 60.0021 32.0000 1.9712 1.9722 416.8289 417.1044 0.0414 -1.0000 -1.0000 1936939 1583518814.30 151.5540 60.0021 32.0000 1.9711 1.9722 416.8582 417.1326 0.0413 -1.0000 -1.0000 1937001 1583518814.40 151.5139 60.0021 32.0000 1.9709 1.9720 416.8455 417.1204 0.0414 -1.0000 -1.0000 1937064 1583518814.50 151.5139 60.0021 32.0000 1.9718 1.9729 416.7591 417.0347 0.0414 -1.0000 -1.0000 1937127 1583518814.60 151.5139 60.0021 32.0000 1.9723 1.9734 416.6974 416.9723 0.0414 -1.0000 -1.0000 1937189 1583518814.70 151.5139 60.0021 32.0000 1.9722 1.9733 416.7228 416.9981 0.0414 -1.0000 -1.0000 1937502 1583518814.80 151.5139 60.0021 32.0000 1.9719 1.9730 416.7979 417.0721 0.0414 -1.0000 -1.0000 1937564 1583518814.90 151.5139 60.0021 32.0000 1.9707 1.9718 416.8603 417.1364 0.0416 -1.0000 -1.0000 1937642 1583518815.00 151.4705 60.0011 32.0000 1.9713 1.9724 416.8879 417.1633 0.0414 -1.0000 -1.0000 1937720 1583518815.10 151.4705 60.0011 32.0000 1.9719 1.9729 416.8329 417.1068 0.0413 -1.0000 -1.0000 1937783 1583518815.20 151.4705 60.0011 32.0000 1.9710 1.9720 416.7608 417.0367 0.0417 -1.0000 -1.0000 1937845 1583518815.30 151.4705 60.0011 32.0000 1.9719 1.9729 416.7812 417.0576 0.0415 -1.0000 -1.0000 1938142 1583518815.40 151.4705 60.0011 32.0000 1.9713 1.9723 416.9018 417.1774 0.0415 -1.0000 -1.0000 1938204 1583518815.50 151.4555 60.0011 32.0000 1.9709 1.9720 416.9631 417.2380 0.0414 -1.0000 -1.0000 1938267 1583518815.60 151.4555 60.0011 32.0000 1.9713 1.9724 416.9180 417.1935 0.0414 -1.0000 -1.0000 1938329 1583518815.70 151.4555 60.0011 32.0000 1.9716 1.9727 416.7204 416.9955 0.0414 -1.0000 -1.0000 1938392 1583518815.80 151.4555 60.0011 32.0000 1.9717 1.9728 416.6988 416.9733 0.0414 -1.0000 -1.0000 1938908 1583518815.90 151.4555 60.0011 32.0000 1.9719 1.9730 416.7215 416.9970 0.0414 -1.0000 -1.0000 1938970 1583518816.00 151.4607 60.0011 32.0000 1.9719 1.9729 416.7230 416.9989 0.0416 -1.0000 -1.0000 1939033 1583518816.10 151.4726 60.0011 32.0000 1.9719 1.9729 416.9660 417.2412 0.0414 -1.0000 -1.0000 1939095 1583518816.20 151.4726 60.0011 32.0000 1.9712 1.9722 416.9221 417.1974 0.0415 -1.0000 -1.0000 1939158 1583518816.30 151.4726 60.0011 32.0000 1.9711 1.9721 416.8753 417.1501 0.0413 -1.0000 -1.0000 1939220 1583518816.40 151.4726 60.0011 32.0000 1.9719 1.9729 416.7899 417.0647 0.0414 -1.0000 -1.0000 1939298 1583518816.50 151.4726 60.0011 32.0000 1.9717 1.9728 416.6556 416.9314 0.0415 -1.0000 -1.0000 1939361 1583518816.60 151.5286 60.0011 32.0000 1.9714 1.9725 416.7740 417.0496 0.0415 -1.0000 -1.0000 1939424 1583518816.70 151.5286 60.0011 32.0000 1.9709 1.9720 416.8868 417.1619 0.0414 -1.0000 -1.0000 1939486 1583518816.80 151.5286 60.0011 32.0000 1.9715 1.9726 416.8711 417.1457 0.0414 -1.0000 -1.0000 1939767 1583518816.90 151.5286 60.0011 32.0000 1.9717 1.9728 416.6392 416.9145 0.0415 -1.0000 -1.0000 1939814 1583518817.00 151.5286 60.0011 32.0000 1.9720 1.9731 416.6584 416.9340 0.0415 -1.0000 -1.0000 1939892 1583518817.10 151.5345 60.0011 32.0000 1.9722 1.9733 416.6900 416.9655 0.0414 -1.0000 -1.0000 1939954 1583518817.20 151.5350 60.0011 32.0000 1.9722 1.9733 416.7187 416.9927 0.0413 -1.0000 -1.0000 1940033 1583518817.30 151.5350 60.0011 32.0000 1.9707 1.9718 416.8369 417.1117 0.0414 -1.0000 -1.0000 1940470 1583518817.40 151.5350 60.0011 32.0000 1.9711 1.9721 416.7527 417.0283 0.0415 -1.0000 -1.0000 1940533 1583518817.50 151.5350 60.0011 32.0000 1.9709 1.9719 416.7723 417.0473 0.0414 -1.0000 -1.0000 1940611 1583518817.60 151.5350 60.0011 32.0000 1.9714 1.9725 416.6839 416.9594 0.0415 -1.0000 -1.0000 1940673 1583518817.70 151.5024 60.0011 32.0000 1.9711 1.9722 416.7902 417.0659 0.0415 -1.0000 -1.0000 1940736 1583518817.80 151.5024 60.0011 32.0000 1.9709 1.9720 416.8995 417.1746 0.0414 -1.0000 -1.0000 1940892 1583518817.90 151.5024 60.0011 32.0000 1.9708 1.9719 416.8198 417.0957 0.0415 -1.0000 -1.0000 1940954 1583518818.00 151.5024 60.0011 32.0000 1.9712 1.9722 416.8129 417.0883 0.0415 -1.0000 -1.0000 1941017 1583518818.10 151.5024 60.0011 32.0000 1.9718 1.9729 416.6396 416.9142 0.0414 -1.0000 -1.0000 1941095 1583518818.20 151.4957 60.0011 32.0000 1.9713 1.9724 416.6252 416.9005 0.0414 -1.0000 -1.0000 1941158 1583518818.30 151.4676 60.0011 32.0000 1.9715 1.9726 416.8289 417.1040 0.0414 -1.0000 -1.0000 1941439 1583518818.40 151.4676 60.0011 32.0000 1.9703 1.9714 416.9104 417.1858 0.0415 -1.0000 -1.0000 1941517 1583518818.50 151.4676 60.0011 32.0000 1.9707 1.9718 416.8941 417.1694 0.0415 -1.0000 -1.0000 1941595 1583518818.60 151.4676 60.0011 32.0000 1.9723 1.9734 416.8061 417.0823 0.0416 -1.0000 -1.0000 1941658 1583518818.70 151.4676 60.0011 32.0000 1.9715 1.9726 416.7014 416.9770 0.0415 -1.0000 -1.0000 1941720 1583518818.80 151.5058 60.0011 32.0000 1.9717 1.9728 416.8187 417.0949 0.0415 -1.0000 -1.0000 1941908 1583518818.90 151.5058 60.0011 32.0000 1.9712 1.9723 416.8710 417.1466 0.0415 -1.0000 -1.0000 1941970 1583518819.00 151.5058 60.0011 32.0000 1.9707 1.9718 416.9229 417.1995 0.0417 -1.0000 -1.0000 1942033 1583518819.10 151.5058 60.0011 32.0000 1.9712 1.9722 416.9461 417.2215 0.0415 -1.0000 -1.0000 1942095 1583518819.20 151.5058 60.0011 32.0000 1.9712 1.9723 416.8510 417.1270 0.0416 -1.0000 -1.0000 1942173 1583518819.30 151.5058 60.0011 32.0000 1.9719 1.9729 416.8468 417.1227 0.0415 -1.0000 -1.0000 1942236 1583518819.40 151.5035 60.0011 32.0000 1.9722 1.9733 416.6789 416.9547 0.0415 -1.0000 -1.0000 1942298 1583518819.50 151.5001 60.0011 32.0000 1.9712 1.9722 416.7150 416.9903 0.0415 -1.0000 -1.0000 1942376 1583518819.60 151.5001 60.0011 32.0000 1.9714 1.9724 416.8919 417.1676 0.0415 -1.0000 -1.0000 1942439 1583518819.70 151.5001 60.0011 32.0000 1.9710 1.9721 416.9251 417.2002 0.0414 -1.0000 -1.0000 1942517 1583518819.80 151.5001 60.0011 32.0000 1.9716 1.9727 416.7325 417.0083 0.0415 -1.0000 -1.0000 1942579 1583518819.90 151.5001 60.0011 32.0000 1.9721 1.9732 416.7656 417.0415 0.0415 -1.0000 -1.0000 1942704 1583518820.00 151.5167 60.0021 32.0000 1.9710 1.9721 416.9202 417.1960 0.0415 -1.0000 -1.0000 1942767 1583518820.10 151.5167 60.0021 32.0000 1.9705 1.9716 416.9148 417.1906 0.0415 -1.0000 -1.0000 1942845 1583518820.20 151.5167 60.0021 32.0000 1.9712 1.9722 416.7605 417.0351 0.0414 -1.0000 -1.0000 1942908 1583518820.30 151.5167 60.0021 32.0000 1.9717 1.9728 416.6881 416.9630 0.0414 -1.0000 -1.0000 1942970 1583518820.40 151.5167 60.0021 32.0000 1.9719 1.9730 416.5816 416.8566 0.0414 -1.0000 -1.0000 1943204 1583518820.50 151.5356 60.0021 32.0000 1.9718 1.9729 416.7088 416.9850 0.0416 -1.0000 -1.0000 1943267 1583518820.60 151.5593 60.0021 32.0000 1.9714 1.9725 416.6888 416.9649 0.0415 -1.0000 -1.0000 1943329 1583518820.70 151.5593 60.0021 32.0000 1.9704 1.9714 416.7915 417.0672 0.0416 -1.0000 -1.0000 1943392 1583518820.80 151.5593 60.0021 32.0000 1.9713 1.9724 416.7619 417.0370 0.0414 -1.0000 -1.0000 1943470 1583518820.90 151.5593 60.0021 32.0000 1.9718 1.9729 416.7740 417.0492 0.0415 -1.0000 -1.0000 1944236 1583518821.00 151.5593 60.0021 32.0000 1.9714 1.9725 416.7243 416.9995 0.0414 -1.0000 -1.0000 1944314 1583518821.10 151.5916 60.0021 32.0000 1.9716 1.9727 416.7848 417.0601 0.0415 -1.0000 -1.0000 1944376 1583518821.20 151.5916 60.0021 32.0000 1.9709 1.9720 416.8643 417.1400 0.0414 -1.0000 -1.0000 1944454 1583518821.30 151.5916 60.0021 32.0000 1.9717 1.9728 416.8861 417.1603 0.0412 -1.0000 -1.0000 1944517 1583518821.40 151.5916 60.0021 32.0000 1.9724 1.9735 416.8685 417.1441 0.0416 -1.0000 -1.0000 1944580 1583518821.50 151.5916 60.0021 32.0000 1.9724 1.9735 416.7549 417.0310 0.0415 -1.0000 -1.0000 1944736 1583518821.60 151.5128 60.0021 32.0000 1.9715 1.9726 416.6451 416.9200 0.0414 -1.0000 -1.0000 1944798 1583518821.70 151.5044 60.0021 32.0000 1.9716 1.9727 416.7158 416.9900 0.0412 -1.0000 -1.0000 1944861 1583518821.80 151.5044 60.0021 32.0000 1.9714 1.9725 416.8491 417.1241 0.0414 -1.0000 -1.0000 1944924 1583518821.90 151.5044 60.0021 32.0000 1.9719 1.9730 416.8591 417.1351 0.0416 -1.0000 -1.0000 1945002 1583518822.00 151.5044 60.0021 32.0000 1.9716 1.9727 416.8083 417.0845 0.0416 -1.0000 -1.0000 1945064 1583518822.10 151.5021 60.0021 32.0000 1.9725 1.9736 416.6829 416.9582 0.0414 -1.0000 -1.0000 1945127 1583518822.20 151.4845 60.0021 32.0000 1.9721 1.9732 416.7429 417.0181 0.0415 -1.0000 -1.0000 1945204 1583518822.30 151.4845 60.0021 32.0000 1.9714 1.9725 416.9332 417.2090 0.0415 -1.0000 -1.0000 1945267 1583518822.40 151.4845 60.0021 32.0000 1.9717 1.9727 416.9282 417.2038 0.0415 -1.0000 -1.0000 1945439 1583518822.50 151.4845 60.0021 32.0000 1.9716 1.9727 416.9175 417.1923 0.0414 -1.0000 -1.0000 1945502 1583518822.60 151.4845 60.0021 32.0000 1.9720 1.9731 416.7682 417.0421 0.0413 -1.0000 -1.0000 1945564 1583518822.70 151.5623 60.0021 32.0000 1.9719 1.9730 416.6311 416.9058 0.0415 -1.0000 -1.0000 1945658 1583518822.80 151.5623 60.0021 32.0000 1.9721 1.9732 416.6202 416.8953 0.0414 -1.0000 -1.0000 1945736 1583518822.90 151.5623 60.0021 32.0000 1.9719 1.9729 416.7424 417.0175 0.0415 -1.0000 -1.0000 1945798 1583518823.00 151.5623 60.0021 32.0000 1.9719 1.9730 416.8411 417.1168 0.0415 -1.0000 -1.0000 1945892 1583518823.10 151.5623 60.0021 32.0000 1.9709 1.9720 416.8800 417.1558 0.0415 -1.0000 -1.0000 1945954 1583518823.20 151.5383 60.0021 32.0000 1.9706 1.9717 416.7989 417.0742 0.0415 -1.0000 -1.0000 1946033 1583518823.30 151.5025 60.0021 32.0000 1.9713 1.9723 416.6659 416.9401 0.0411 -1.0000 -1.0000 1946095 1583518823.40 151.5025 60.0021 32.0000 1.9718 1.9729 416.6627 416.9371 0.0415 -1.0000 -1.0000 1946158 1583518823.50 151.5025 60.0021 32.0000 1.9714 1.9725 416.7843 417.0594 0.0414 -1.0000 -1.0000 1946408 1583518823.60 151.5025 60.0021 32.0000 1.9707 1.9718 416.8444 417.1191 0.0414 -1.0000 -1.0000 1946470 1583518823.70 151.5025 60.0021 32.0000 1.9718 1.9729 416.8552 417.1302 0.0414 -1.0000 -1.0000 1946533 1583518823.80 151.5525 60.0021 32.0000 1.9719 1.9730 416.6743 416.9509 0.0417 -1.0000 -1.0000 1946595 1583518823.90 151.5525 60.0021 32.0000 1.9717 1.9727 416.6095 416.8849 0.0415 -1.0000 -1.0000 1946673 1583518824.00 151.5525 60.0021 32.0000 1.9715 1.9726 416.6012 416.8768 0.0415 -1.0000 -1.0000 1946955 1583518824.10 151.5525 60.0021 32.0000 1.9711 1.9721 416.6609 416.9360 0.0414 -1.0000 -1.0000 1947017 1583518824.20 151.5525 60.0021 32.0000 1.9708 1.9719 416.9079 417.1831 0.0415 -1.0000 -1.0000 1947079 1583518824.30 151.5624 60.0021 32.0000 1.9709 1.9720 416.8235 417.0989 0.0414 -1.0000 -1.0000 1947142 1583518824.40 151.5652 60.0021 32.0000 1.9714 1.9724 416.8479 417.1230 0.0414 -1.0000 -1.0000 1947220 1583518824.50 151.5652 60.0021 32.0000 1.9721 1.9732 416.7564 417.0318 0.0415 -1.0000 -1.0000 1948033 1583518824.60 151.5652 60.0021 32.0000 1.9719 1.9730 416.7116 416.9866 0.0414 -1.0000 -1.0000 1948095 1583518824.70 151.5652 60.0021 32.0000 1.9713 1.9724 416.7924 417.0676 0.0415 -1.0000 -1.0000 1948173 1583518824.80 151.5652 60.0021 32.0000 1.9710 1.9721 416.7971 417.0714 0.0413 -1.0000 -1.0000 1948236 1583518824.90 151.5342 60.0006 32.0000 1.9716 1.9726 416.7786 417.0541 0.0415 -1.0000 -1.0000 1948298 1583518825.00 151.5342 60.0006 32.0000 1.9718 1.9728 416.6750 416.9503 0.0415 -1.0000 -1.0000 1948361 1583518825.10 151.5342 60.0006 32.0000 1.9724 1.9735 416.6006 416.8752 0.0413 -1.0000 -1.0000 1948423 1583518825.20 151.5342 60.0006 32.0000 1.9719 1.9729 416.6813 416.9565 0.0415 -1.0000 -1.0000 1948501 1583518825.30 151.5342 60.0006 32.0000 1.9713 1.9723 416.7872 417.0633 0.0415 -1.0000 -1.0000 1948564 1583518825.40 151.4691 60.0006 32.0000 1.9710 1.9720 416.9475 417.2229 0.0414 -1.0000 -1.0000 1948658 1583518825.50 151.4691 60.0006 32.0000 1.9718 1.9728 416.8998 417.1751 0.0414 -1.0000 -1.0000 1948736 1583518825.60 151.4691 60.0006 32.0000 1.9720 1.9731 416.8456 417.1211 0.0415 -1.0000 -1.0000 1948798 1583518825.70 151.4691 60.0006 32.0000 1.9721 1.9731 416.7052 416.9800 0.0413 -1.0000 -1.0000 1948861 1583518825.80 151.4691 60.0006 32.0000 1.9713 1.9724 416.7089 416.9843 0.0415 -1.0000 -1.0000 1948939 1583518825.90 151.4692 60.0006 32.0000 1.9711 1.9722 416.8819 417.1578 0.0415 -1.0000 -1.0000 1949002 1583518826.00 151.4697 60.0006 32.0000 1.9716 1.9727 416.9169 417.1929 0.0416 -1.0000 -1.0000 1949064 1583518826.10 151.4697 60.0006 32.0000 1.9720 1.9731 416.8903 417.1658 0.0415 -1.0000 -1.0000 1949142 1583518826.20 151.4697 60.0006 32.0000 1.9715 1.9726 416.7169 416.9929 0.0416 -1.0000 -1.0000 1949205 1583518826.30 151.4697 60.0006 32.0000 1.9724 1.9735 416.6385 416.9140 0.0415 -1.0000 -1.0000 1949267 1583518826.40 151.4697 60.0006 32.0000 1.9719 1.9730 416.6627 416.9384 0.0415 -1.0000 -1.0000 1949329 1583518826.50 151.4700 60.0006 32.0000 1.9713 1.9724 416.7660 417.0415 0.0414 -1.0000 -1.0000 1949392 1583518826.60 151.4700 60.0006 32.0000 1.9717 1.9728 416.8185 417.0942 0.0416 -1.0000 -1.0000 1949673 1583518826.70 151.4700 60.0006 32.0000 1.9708 1.9718 416.9896 417.2642 0.0413 -1.0000 -1.0000 1949751 1583518826.80 151.4700 60.0006 32.0000 1.9708 1.9719 416.8239 417.0984 0.0414 -1.0000 -1.0000 1949814 1583518826.90 151.4700 60.0006 32.0000 1.9723 1.9734 416.6864 416.9616 0.0415 -1.0000 -1.0000 1949876 1583518827.00 151.5453 60.0006 32.0000 1.9714 1.9724 416.7253 417.0003 0.0414 -1.0000 -1.0000 1949954 1583518827.10 151.5490 60.0006 32.0000 1.9709 1.9720 416.7658 417.0416 0.0415 -1.0000 -1.0000 1950423 1583518827.20 151.5490 60.0006 32.0000 1.9716 1.9727 416.8375 417.1119 0.0413 -1.0000 -1.0000 1950501 1583518827.30 151.5490 60.0006 32.0000 1.9712 1.9722 416.8530 417.1278 0.0414 -1.0000 -1.0000 1950564 1583518827.40 151.5490 60.0006 32.0000 1.9717 1.9728 416.7056 416.9804 0.0414 -1.0000 -1.0000 1950626 1583518827.50 151.5490 60.0006 32.0000 1.9719 1.9730 416.6355 416.9107 0.0414 -1.0000 -1.0000 1950705 1583518827.60 151.5639 60.0006 32.0000 1.9712 1.9723 416.6375 416.9127 0.0415 -1.0000 -1.0000 1950767 1583518827.70 151.5639 60.0006 32.0000 1.9715 1.9726 416.7860 417.0603 0.0413 -1.0000 -1.0000 1950876 1583518827.80 151.5639 60.0006 32.0000 1.9706 1.9717 416.8261 417.1013 0.0414 -1.0000 -1.0000 1950955 1583518827.90 151.5639 60.0006 32.0000 1.9715 1.9726 416.8470 417.1210 0.0412 -1.0000 -1.0000 1951017 1583518828.00 151.5639 60.0006 32.0000 1.9713 1.9724 416.6505 416.9251 0.0414 -1.0000 -1.0000 1951079 1583518828.10 151.5639 60.0006 32.0000 1.9719 1.9730 416.5736 416.8476 0.0412 -1.0000 -1.0000 1951158 1583518828.20 151.5076 60.0006 32.0000 1.9719 1.9730 416.6406 416.9147 0.0414 -1.0000 -1.0000 1951220 1583518828.30 151.5070 60.0006 32.0000 1.9710 1.9721 416.7388 417.0136 0.0414 -1.0000 -1.0000 1951298 1583518828.40 151.5070 60.0006 32.0000 1.9703 1.9714 416.9260 417.2009 0.0414 -1.0000 -1.0000 1951376 1583518828.50 151.5070 60.0006 32.0000 1.9701 1.9712 416.7574 417.0321 0.0413 -1.0000 -1.0000 1951439 1583518828.60 151.5070 60.0006 32.0000 1.9717 1.9727 416.7556 417.0305 0.0414 -1.0000 -1.0000 1951501 1583518828.70 151.5092 60.0006 32.0000 1.9716 1.9726 416.6674 416.9424 0.0414 -1.0000 -1.0000 1951579 1583518828.80 151.5155 60.0006 32.0000 1.9709 1.9720 416.7285 417.0039 0.0414 -1.0000 -1.0000 1951642 1583518828.90 151.5155 60.0006 32.0000 1.9707 1.9718 416.8279 417.1022 0.0412 -1.0000 -1.0000 1951705 1583518829.00 151.5155 60.0006 32.0000 1.9707 1.9717 416.9088 417.1830 0.0413 -1.0000 -1.0000 1951783 1583518829.10 151.5155 60.0006 32.0000 1.9710 1.9721 416.8419 417.1164 0.0413 -1.0000 -1.0000 1951970 1583518829.20 151.5155 60.0006 32.0000 1.9719 1.9730 416.6590 416.9333 0.0413 -1.0000 -1.0000 1952048 1583518829.30 151.4334 60.0006 32.0000 1.9718 1.9729 416.6949 416.9691 0.0413 -1.0000 -1.0000 1952111 1583518829.40 151.4334 60.0006 32.0000 1.9714 1.9725 416.7627 417.0361 0.0412 -1.0000 -1.0000 1952173 1583518829.50 151.4334 60.0006 32.0000 1.9713 1.9724 416.8064 417.0807 0.0412 -1.0000 -1.0000 1952236 1583518829.60 151.4334 60.0006 32.0000 1.9710 1.9721 416.8653 417.1394 0.0413 -1.0000 -1.0000 1953064 1583518829.70 151.4334 60.0006 32.0000 1.9715 1.9726 416.7401 417.0140 0.0412 -1.0000 -1.0000 1953142 1583518829.80 151.4450 60.0006 32.0000 1.9716 1.9727 416.7267 417.0015 0.0413 -1.0000 -1.0000 1953205 1583518829.90 151.4542 60.0006 32.0000 1.9716 1.9726 416.6672 416.9413 0.0413 -1.0000 -1.0000 1953267 1583518830.00 151.4542 60.0006 32.0000 1.9715 1.9726 416.7589 417.0341 0.0414 -1.0000 -1.0000 1953329 1583518830.10 151.4542 60.0006 32.0000 1.9711 1.9722 416.7746 417.0484 0.0413 -1.0000 -1.0000 1953408 1583518830.20 151.4542 60.0006 32.0000 1.9720 1.9730 416.8936 417.1686 0.0414 -1.0000 -1.0000 1953470 1583518830.30 151.4557 60.0006 32.0000 1.9712 1.9723 416.7285 417.0033 0.0414 -1.0000 -1.0000 1953533 1583518830.40 151.5368 60.0006 32.0000 1.9724 1.9735 416.6106 416.8845 0.0413 -1.0000 -1.0000 1953627 1583518830.50 151.5368 60.0006 32.0000 1.9712 1.9723 416.7837 417.0585 0.0413 -1.0000 -1.0000 1953689 1583518830.60 151.5368 60.0006 32.0000 1.9712 1.9722 416.7617 417.0351 0.0411 -1.0000 -1.0000 1953751 1583518830.70 151.5368 60.0006 32.0000 1.9705 1.9716 416.8353 417.1105 0.0415 -1.0000 -1.0000 1953986 1583518830.80 151.5368 60.0006 32.0000 1.9714 1.9724 416.8569 417.1311 0.0412 -1.0000 -1.0000 1954048 1583518830.90 151.5368 60.0006 32.0000 1.9717 1.9728 416.8946 417.1701 0.0416 -1.0000 -1.0000 1954126 1583518831.00 151.5311 60.0006 32.0000 1.9724 1.9735 416.7222 416.9977 0.0414 -1.0000 -1.0000 1954205 1583518831.10 151.5311 60.0006 32.0000 1.9717 1.9728 416.7618 417.0365 0.0414 -1.0000 -1.0000 1954267 1583518831.20 151.5311 60.0006 32.0000 1.9718 1.9728 416.6882 416.9626 0.0413 -1.0000 -1.0000 1954345 1583518831.30 151.5311 60.0006 32.0000 1.9711 1.9722 416.8852 417.1617 0.0416 -1.0000 -1.0000 1954408 1583518831.40 151.5311 60.0006 32.0000 1.9709 1.9720 416.8036 417.0779 0.0413 -1.0000 -1.0000 1954470 1583518831.50 151.5354 60.0006 32.0000 1.9719 1.9730 416.7090 416.9834 0.0413 -1.0000 -1.0000 1954533 1583518831.60 151.5466 60.0006 32.0000 1.9720 1.9731 416.6468 416.9214 0.0414 -1.0000 -1.0000 1954595 1583518831.70 151.5466 60.0006 32.0000 1.9716 1.9727 416.7325 417.0073 0.0413 -1.0000 -1.0000 1954736 1583518831.80 151.5466 60.0006 32.0000 1.9708 1.9719 416.7830 417.0571 0.0413 -1.0000 -1.0000 1954814 1583518831.90 151.5466 60.0006 32.0000 1.9707 1.9717 416.8357 417.1103 0.0413 -1.0000 -1.0000 1954876 1583518832.00 151.5466 60.0006 32.0000 1.9709 1.9720 416.7646 417.0383 0.0412 -1.0000 -1.0000 1954939 1583518832.10 151.5654 60.0006 32.0000 1.9711 1.9721 416.6993 416.9741 0.0413 -1.0000 -1.0000 1955017 1583518832.20 151.5654 60.0006 32.0000 1.9718 1.9728 416.7093 416.9832 0.0413 -1.0000 -1.0000 1955298 1583518832.30 151.5654 60.0006 32.0000 1.9713 1.9724 416.7040 416.9783 0.0413 -1.0000 -1.0000 1955361 1583518832.40 151.5654 60.0006 32.0000 1.9715 1.9725 416.7841 417.0588 0.0413 -1.0000 -1.0000 1955424 1583518832.50 151.5654 60.0006 32.0000 1.9709 1.9719 416.7543 417.0285 0.0413 -1.0000 -1.0000 1955486 1583518832.60 151.5654 60.0006 32.0000 1.9707 1.9717 416.6921 416.9663 0.0413 -1.0000 -1.0000 1955548 1583518832.70 151.4812 60.0006 32.0000 1.9714 1.9725 416.5875 416.8621 0.0414 -1.0000 -1.0000 1955767 1583518832.80 151.4812 60.0006 32.0000 1.9711 1.9722 416.6942 416.9698 0.0414 -1.0000 -1.0000 1955829 1583518832.90 151.4812 60.0006 32.0000 1.9718 1.9728 416.7775 417.0518 0.0414 -1.0000 -1.0000 1955892 1583518833.00 151.4812 60.0006 32.0000 1.9711 1.9722 416.8519 417.1262 0.0413 -1.0000 -1.0000 1955955 1583518833.10 151.4812 60.0006 32.0000 1.9715 1.9726 416.6613 416.9362 0.0413 -1.0000 -1.0000 1956017 1583518833.20 151.4745 60.0006 32.0000 1.9712 1.9722 416.6323 416.9056 0.0412 -1.0000 -1.0000 1956095 1583518833.30 151.4524 60.0006 32.0000 1.9708 1.9719 416.6827 416.9567 0.0413 -1.0000 -1.0000 1956314 1583518833.40 151.4524 60.0006 32.0000 1.9707 1.9718 416.8242 417.0992 0.0414 -1.0000 -1.0000 1956376 1583518833.50 151.4524 60.0006 32.0000 1.9718 1.9728 416.8222 417.0962 0.0414 -1.0000 -1.0000 1956439 1583518833.60 151.4524 60.0006 32.0000 1.9715 1.9726 416.8212 417.0964 0.0413 -1.0000 -1.0000 1956501 1583518833.70 151.4524 60.0006 32.0000 1.9719 1.9729 416.7801 417.0541 0.0413 -1.0000 -1.0000 1956564 1583518833.80 151.4484 60.0006 32.0000 1.9708 1.9719 416.7558 417.0305 0.0414 -1.0000 -1.0000 1956751 1583518833.90 151.4448 60.0006 32.0000 1.9713 1.9724 416.7775 417.0517 0.0413 -1.0000 -1.0000 1956814 1583518834.00 151.4448 60.0006 32.0000 1.9713 1.9723 416.8799 417.1537 0.0412 -1.0000 -1.0000 1956876 1583518834.10 151.4448 60.0006 32.0000 1.9709 1.9720 416.7279 417.0021 0.0413 -1.0000 -1.0000 1956939 1583518834.20 151.4448 60.0006 32.0000 1.9715 1.9726 416.6161 416.8899 0.0413 -1.0000 -1.0000 1957001 1583518834.30 151.4448 60.0006 32.0000 1.9716 1.9727 416.6012 416.8756 0.0413 -1.0000 -1.0000 1957236 1583518834.40 151.4854 60.0006 32.0000 1.9718 1.9729 416.4639 416.7378 0.0413 -1.0000 -1.0000 1957314 1583518834.50 151.4854 60.0006 32.0000 1.9710 1.9720 416.6810 416.9555 0.0413 -1.0000 -1.0000 1957376 1583518834.60 151.4854 60.0006 32.0000 1.9707 1.9718 416.8492 417.1237 0.0413 -1.0000 -1.0000 1957439 1583518834.70 151.4854 60.0006 32.0000 1.9705 1.9715 416.8745 417.1483 0.0412 -1.0000 -1.0000 1957517 1583518834.80 151.4854 60.0006 32.0000 1.9704 1.9715 416.7787 417.0522 0.0412 -1.0000 -1.0000 1957689 1583518834.90 151.5426 60.0014 32.0000 1.9710 1.9721 416.7665 417.0407 0.0413 -1.0000 -1.0000 1957751 1583518835.00 151.5426 60.0014 32.0000 1.9717 1.9728 416.6056 416.8802 0.0414 -1.0000 -1.0000 1957829 1583518835.10 151.5426 60.0014 32.0000 1.9711 1.9722 416.6396 416.9145 0.0413 -1.0000 -1.0000 1957876 1583518835.20 151.5426 60.0014 32.0000 1.9710 1.9720 416.7926 417.0661 0.0412 -1.0000 -1.0000 1957955 1583518835.30 151.5426 60.0014 32.0000 1.9708 1.9719 416.8773 417.1514 0.0413 -1.0000 -1.0000 1958236 1583518835.40 151.5384 60.0014 32.0000 1.9708 1.9719 416.7803 417.0544 0.0413 -1.0000 -1.0000 1958298 1583518835.50 151.5186 60.0014 32.0000 1.9718 1.9728 416.6939 416.9689 0.0415 -1.0000 -1.0000 1958376 1583518835.60 151.5186 60.0014 32.0000 1.9726 1.9736 416.6159 416.8904 0.0413 -1.0000 -1.0000 1958439 1583518835.70 151.5186 60.0014 32.0000 1.9708 1.9719 416.6731 416.9470 0.0413 -1.0000 -1.0000 1958501 1583518835.80 151.5186 60.0014 32.0000 1.9707 1.9717 416.8481 417.1225 0.0413 -1.0000 -1.0000 1958579 1583518835.90 151.5186 60.0014 32.0000 1.9707 1.9717 416.8275 417.1019 0.0413 -1.0000 -1.0000 1958751 1583518836.00 151.5113 60.0014 32.0000 1.9704 1.9715 416.7369 417.0117 0.0414 -1.0000 -1.0000 1958814 1583518836.10 151.5113 60.0014 32.0000 1.9713 1.9723 416.6645 416.9391 0.0414 -1.0000 -1.0000 1958892 1583518836.20 151.5113 60.0014 32.0000 1.9713 1.9723 416.6808 416.9549 0.0412 -1.0000 -1.0000 1958955 1583518836.30 151.5113 60.0014 32.0000 1.9704 1.9715 416.6369 416.9103 0.0412 -1.0000 -1.0000 1959017 1583518836.40 151.5113 60.0014 32.0000 1.9704 1.9715 416.7081 416.9822 0.0413 -1.0000 -1.0000 1959220 1583518836.50 151.5192 60.0014 32.0000 1.9703 1.9714 416.8082 417.0829 0.0413 -1.0000 -1.0000 1959283 1583518836.60 151.5205 60.0014 32.0000 1.9714 1.9724 416.7923 417.0665 0.0413 -1.0000 -1.0000 1959345 1583518836.70 151.5205 60.0014 32.0000 1.9716 1.9727 416.6528 416.9277 0.0414 -1.0000 -1.0000 1959408 1583518836.80 151.5205 60.0014 32.0000 1.9721 1.9731 416.6823 416.9570 0.0414 -1.0000 -1.0000 1959470 1583518836.90 151.5205 60.0014 32.0000 1.9713 1.9723 416.6704 416.9456 0.0414 -1.0000 -1.0000 1959705 1583518837.00 151.5205 60.0014 32.0000 1.9712 1.9723 416.9053 417.1803 0.0414 -1.0000 -1.0000 1959767 1583518837.10 151.4335 60.0014 32.0000 1.9708 1.9719 416.8166 417.0917 0.0414 -1.0000 -1.0000 1959829 1583518837.20 151.4335 60.0014 32.0000 1.9716 1.9726 416.6551 416.9296 0.0414 -1.0000 -1.0000 1959908 1583518837.30 151.4335 60.0014 32.0000 1.9722 1.9732 416.6833 416.9569 0.0411 -1.0000 -1.0000 1959970 1583518837.40 151.4335 60.0014 32.0000 1.9711 1.9722 416.7622 417.0364 0.0413 -1.0000 -1.0000 2000533 1583518837.50 151.4335 60.0014 32.0000 1.9706 1.9716 416.8645 417.1393 0.0414 -1.0000 -1.0000 2000595 1583518837.60 151.3993 60.0014 32.0000 1.9710 1.9721 416.7890 417.0637 0.0413 -1.0000 -1.0000 2000658 1583518837.70 151.3993 60.0014 32.0000 1.9720 1.9730 416.6270 416.9013 0.0413 -1.0000 -1.0000 2000720 1583518837.80 151.3993 60.0014 32.0000 1.9712 1.9723 416.6281 416.9032 0.0414 -1.0000 -1.0000 2000798 1583518837.90 151.3993 60.0014 32.0000 1.9708 1.9718 416.7511 417.0250 0.0412 -1.0000 -1.0000 2000861 1583518838.00 151.3993 60.0014 32.0000 1.9702 1.9713 416.7868 417.0611 0.0414 -1.0000 -1.0000 2000924 1583518838.10 151.4009 60.0014 32.0000 1.9706 1.9717 416.8274 417.1028 0.0414 -1.0000 -1.0000 2001001 1583518838.20 151.4054 60.0014 32.0000 1.9711 1.9722 416.7420 417.0165 0.0412 -1.0000 -1.0000 2001064 1583518838.30 151.4054 60.0014 32.0000 1.9713 1.9724 416.6461 416.9206 0.0414 -1.0000 -1.0000 2001127 1583518838.40 151.4054 60.0014 32.0000 1.9714 1.9725 416.8097 417.0841 0.0413 -1.0000 -1.0000 2001798 1583518838.50 151.4054 60.0014 32.0000 1.9711 1.9721 416.9139 417.1884 0.0413 -1.0000 -1.0000 2001861 1583518838.60 151.4054 60.0014 32.0000 1.9709 1.9720 416.8919 417.1663 0.0413 -1.0000 -1.0000 2001924 1583518838.70 151.4136 60.0014 32.0000 1.9708 1.9719 416.7597 417.0337 0.0412 -1.0000 -1.0000 2001986 1583518838.80 151.4136 60.0014 32.0000 1.9716 1.9727 416.6898 416.9637 0.0413 -1.0000 -1.0000 2002049 1583518838.90 151.4136 60.0014 32.0000 1.9720 1.9731 416.5957 416.8703 0.0414 -1.0000 -1.0000 2002111 1583518839.00 151.4136 60.0014 32.0000 1.9719 1.9730 416.7237 416.9985 0.0414 -1.0000 -1.0000 2002189 1583518839.10 151.4136 60.0014 32.0000 1.9708 1.9719 416.8062 417.0814 0.0413 -1.0000 -1.0000 2002251 1583518839.20 151.4782 60.0014 32.0000 1.9708 1.9719 416.9023 417.1752 0.0412 -1.0000 -1.0000 2002330 1583518839.30 151.4910 60.0014 32.0000 1.9711 1.9722 416.8321 417.1063 0.0413 -1.0000 -1.0000 2002392 1583518839.40 151.4910 60.0014 32.0000 1.9716 1.9727 416.6905 416.9642 0.0413 -1.0000 -1.0000 2002455 1583518839.50 151.4910 60.0014 32.0000 1.9713 1.9724 416.7128 416.9875 0.0413 -1.0000 -1.0000 2002533 1583518839.60 151.4910 60.0014 32.0000 1.9712 1.9723 416.7720 417.0461 0.0413 -1.0000 -1.0000 2002579 1583518839.70 151.4910 60.0014 32.0000 1.9713 1.9723 416.8600 417.1348 0.0414 -1.0000 -1.0000 2002642 1583518839.80 151.4793 60.0011 32.0000 1.9713 1.9724 416.8547 417.1289 0.0413 -1.0000 -1.0000 2002720 1583518839.90 151.4793 60.0011 32.0000 1.9714 1.9724 416.6961 416.9701 0.0413 -1.0000 -1.0000 2002783 1583518840.00 151.4793 60.0011 32.0000 1.9716 1.9727 416.6298 416.9049 0.0415 -1.0000 -1.0000 2003439 1583518840.10 151.4793 60.0011 32.0000 1.9715 1.9726 416.5494 416.8242 0.0414 -1.0000 -1.0000 2003517 1583518840.20 151.4793 60.0011 32.0000 1.9719 1.9730 416.7344 417.0089 0.0413 -1.0000 -1.0000 2003564 1583518840.30 151.4793 60.0011 32.0000 1.9706 1.9717 416.8339 417.1086 0.0414 -1.0000 -1.0000 2003627 1583518840.40 151.4800 60.0011 32.0000 1.9706 1.9717 416.8450 417.1204 0.0414 -1.0000 -1.0000 2003705 1583518840.50 151.4871 60.0011 32.0000 1.9715 1.9726 416.7609 417.0355 0.0414 -1.0000 -1.0000 2003767 1583518840.60 151.4871 60.0011 32.0000 1.9708 1.9719 416.6372 416.9122 0.0414 -1.0000 -1.0000 2003829 1583518840.70 151.4871 60.0011 32.0000 1.9711 1.9722 416.6945 416.9692 0.0413 -1.0000 -1.0000 2003908 1583518840.80 151.4871 60.0011 32.0000 1.9700 1.9711 416.8256 417.0995 0.0413 -1.0000 -1.0000 2003970 1583518840.90 151.4871 60.0011 32.0000 1.9710 1.9721 416.8539 417.1287 0.0414 -1.0000 -1.0000 2004033 1583518841.00 151.4970 60.0011 32.0000 1.9710 1.9721 416.7562 417.0307 0.0413 -1.0000 -1.0000 2004173 1583518841.10 151.5217 60.0011 32.0000 1.9716 1.9727 416.6212 416.8952 0.0413 -1.0000 -1.0000 2004236 1583518841.20 151.5217 60.0011 32.0000 1.9717 1.9728 416.6246 416.8986 0.0413 -1.0000 -1.0000 2004298 1583518841.30 151.5217 60.0011 32.0000 1.9709 1.9720 416.7049 416.9792 0.0413 -1.0000 -1.0000 2004361 1583518841.40 151.5217 60.0011 32.0000 1.9714 1.9724 416.8902 417.1644 0.0413 -1.0000 -1.0000 2004423 1583518841.50 151.5217 60.0011 32.0000 1.9712 1.9723 416.6502 416.9252 0.0414 -1.0000 -1.0000 2004689 1583518841.60 151.4908 60.0011 32.0000 1.9716 1.9727 416.6008 416.8754 0.0413 -1.0000 -1.0000 2004751 1583518841.70 151.4908 60.0011 32.0000 1.9718 1.9729 416.5191 416.7931 0.0413 -1.0000 -1.0000 2004814 1583518841.80 151.4908 60.0011 32.0000 1.9719 1.9730 416.7027 416.9764 0.0412 -1.0000 -1.0000 2004876 1583518841.90 151.4908 60.0011 32.0000 1.9708 1.9719 416.7585 417.0326 0.0413 -1.0000 -1.0000 2004939 1583518842.00 151.4908 60.0011 32.0000 1.9714 1.9725 416.7263 417.0004 0.0413 -1.0000 -1.0000 2005173 1583518842.10 151.4655 60.0011 32.0000 1.9717 1.9728 416.6565 416.9316 0.0414 -1.0000 -1.0000 2005251 1583518842.20 151.4630 60.0011 32.0000 1.9718 1.9729 416.6679 416.9424 0.0413 -1.0000 -1.0000 2005314 1583518842.30 151.4630 60.0011 32.0000 1.9723 1.9734 416.7077 416.9821 0.0414 -1.0000 -1.0000 2005376 1583518842.40 151.4630 60.0011 32.0000 1.9712 1.9723 416.7183 416.9915 0.0412 -1.0000 -1.0000 2005439 1583518842.50 151.4630 60.0011 32.0000 1.9710 1.9721 416.7585 417.0331 0.0413 -1.0000 -1.0000 2005517 1583518842.60 151.4630 60.0011 32.0000 1.9707 1.9718 416.8502 417.1248 0.0414 -1.0000 -1.0000 2005579 1583518842.70 151.4492 60.0011 32.0000 1.9710 1.9721 416.7803 417.0559 0.0415 -1.0000 -1.0000 2005642 1583518842.80 151.4492 60.0011 32.0000 1.9722 1.9733 416.7318 417.0076 0.0415 -1.0000 -1.0000 2005705 1583518842.90 151.4492 60.0011 32.0000 1.9721 1.9732 416.6807 416.9559 0.0415 -1.0000 -1.0000 2005767 1583518843.00 151.4492 60.0011 32.0000 1.9715 1.9725 416.7552 417.0297 0.0413 -1.0000 -1.0000 2005845 1583518843.10 151.4492 60.0011 32.0000 1.9715 1.9726 416.8618 417.1365 0.0414 -1.0000 -1.0000 2005908 1583518843.20 151.4684 60.0011 32.0000 1.9712 1.9723 416.8965 417.1714 0.0414 -1.0000 -1.0000 2005986 1583518843.30 151.4684 60.0011 32.0000 1.9718 1.9729 416.8164 417.0913 0.0412 -1.0000 -1.0000 2006048 1583518843.40 151.4684 60.0011 32.0000 1.9719 1.9730 416.7031 416.9783 0.0414 -1.0000 -1.0000 2006111 1583518843.50 151.4684 60.0011 32.0000 1.9719 1.9729 416.6185 416.8930 0.0414 -1.0000 -1.0000 2006189 1583518843.60 151.4684 60.0011 32.0000 1.9710 1.9721 416.8696 417.1447 0.0413 -1.0000 -1.0000 2006236 1583518843.70 151.4839 60.0011 32.0000 1.9708 1.9718 416.7731 417.0471 0.0413 -1.0000 -1.0000 2006298 1583518843.80 151.4970 60.0011 32.0000 1.9714 1.9725 416.6176 416.8926 0.0414 -1.0000 -1.0000 2006376 1583518843.90 151.4970 60.0011 32.0000 1.9723 1.9734 416.6496 416.9246 0.0414 -1.0000 -1.0000 2006439 1583518844.00 151.4970 60.0011 32.0000 1.9712 1.9722 416.7404 417.0154 0.0414 -1.0000 -1.0000 2006501 1583518844.10 151.4970 60.0011 32.0000 1.9714 1.9724 416.7837 417.0593 0.0415 -1.0000 -1.0000 2006939 1583518844.20 151.4970 60.0011 32.0000 1.9713 1.9723 416.8108 417.0852 0.0413 -1.0000 -1.0000 2007001 1583518844.30 151.5333 60.0011 32.0000 1.9720 1.9731 416.6987 416.9733 0.0414 -1.0000 -1.0000 2007064 1583518844.40 151.5333 60.0011 32.0000 1.9717 1.9728 416.6446 416.9203 0.0416 -1.0000 -1.0000 2007142 1583518844.50 151.5333 60.0011 32.0000 1.9714 1.9724 416.6755 416.9501 0.0414 -1.0000 -1.0000 2007205 1583518844.60 151.5333 60.0011 32.0000 1.9713 1.9723 416.7488 417.0234 0.0413 -1.0000 -1.0000 2008033 1583518844.70 151.5333 60.0011 32.0000 1.9711 1.9722 416.8067 417.0811 0.0413 -1.0000 -1.0000 2008095 1583518844.80 151.5402 60.0014 32.0000 1.9710 1.9720 416.8891 417.1638 0.0414 -1.0000 -1.0000 2008158 1583518844.90 151.5402 60.0014 32.0000 1.9722 1.9732 416.7805 417.0554 0.0413 -1.0000 -1.0000 2008220 1583518845.00 151.5402 60.0014 32.0000 1.9720 1.9730 416.6532 416.9277 0.0414 -1.0000 -1.0000 2008298 1583518845.10 151.5402 60.0014 32.0000 1.9719 1.9730 416.5940 416.8684 0.0413 -1.0000 -1.0000 2008361 1583518845.20 151.5402 60.0014 32.0000 1.9709 1.9720 416.6390 416.9139 0.0415 -1.0000 -1.0000 2008470 1583518845.30 151.5391 60.0014 32.0000 1.9712 1.9723 416.7639 417.0389 0.0413 -1.0000 -1.0000 2008533 1583518845.40 151.5378 60.0014 32.0000 1.9709 1.9720 416.8095 417.0843 0.0414 -1.0000 -1.0000 2008579 1583518845.50 151.5378 60.0014 32.0000 1.9708 1.9719 416.7671 417.0409 0.0412 -1.0000 -1.0000 2008658 1583518845.60 151.5378 60.0014 32.0000 1.9716 1.9727 416.6945 416.9687 0.0413 -1.0000 -1.0000 2008720 1583518845.70 151.5378 60.0014 32.0000 1.9718 1.9728 416.7178 416.9921 0.0413 -1.0000 -1.0000 2008783 1583518845.80 151.5378 60.0014 32.0000 1.9710 1.9721 416.7410 417.0157 0.0413 -1.0000 -1.0000 2008861 1583518845.90 151.4905 60.0014 32.0000 1.9699 1.9710 416.7851 417.0596 0.0414 -1.0000 -1.0000 2008924 1583518846.00 151.4905 60.0014 32.0000 1.9719 1.9730 416.8386 417.1134 0.0413 -1.0000 -1.0000 2008986 1583518846.10 151.4905 60.0014 32.0000 1.9725 1.9736 416.6847 416.9600 0.0415 -1.0000 -1.0000 2009173 1583518846.20 151.4905 60.0014 32.0000 1.9716 1.9727 416.6493 416.9242 0.0414 -1.0000 -1.0000 2009236 1583518846.30 151.4905 60.0014 32.0000 1.9723 1.9733 416.6909 416.9654 0.0413 -1.0000 -1.0000 2009299 1583518846.40 151.4905 60.0014 32.0000 1.9718 1.9728 416.7739 417.0489 0.0414 -1.0000 -1.0000 2009376 1583518846.50 151.4643 60.0014 32.0000 1.9708 1.9719 416.8527 417.1280 0.0414 -1.0000 -1.0000 2009439 1583518846.60 151.4643 60.0014 32.0000 1.9715 1.9725 416.7975 417.0722 0.0413 -1.0000 -1.0000 2009501 1583518846.70 151.4643 60.0014 32.0000 1.9718 1.9728 416.8395 417.1136 0.0413 -1.0000 -1.0000 2009564 1583518846.80 151.4643 60.0014 32.0000 1.9719 1.9730 416.6597 416.9346 0.0413 -1.0000 -1.0000 2009627 1583518846.90 151.4643 60.0014 32.0000 1.9725 1.9736 416.6497 416.9237 0.0413 -1.0000 -1.0000 2009689 1583518847.00 151.4935 60.0014 32.0000 1.9718 1.9729 416.6605 416.9351 0.0414 -1.0000 -1.0000 2009767 1583518847.10 151.4935 60.0014 32.0000 1.9713 1.9724 416.8069 417.0819 0.0414 -1.0000 -1.0000 2009830 1583518847.20 151.4935 60.0014 32.0000 1.9710 1.9721 416.8544 417.1292 0.0414 -1.0000 -1.0000 2010158 1583518847.30 151.4935 60.0014 32.0000 1.9717 1.9728 416.7142 416.9889 0.0414 -1.0000 -1.0000 2010220 1583518847.40 151.4935 60.0014 32.0000 1.9724 1.9735 416.6783 416.9532 0.0414 -1.0000 -1.0000 2010283 1583518847.50 151.4956 60.0014 32.0000 1.9722 1.9732 416.6497 416.9244 0.0413 -1.0000 -1.0000 2010361 1583518847.60 151.5005 60.0014 32.0000 1.9719 1.9730 416.7133 416.9875 0.0413 -1.0000 -1.0000 2010423 1583518847.70 151.5005 60.0014 32.0000 1.9712 1.9723 416.8614 417.1371 0.0415 -1.0000 -1.0000 2010970 1583518847.80 151.5005 60.0014 32.0000 1.9710 1.9721 416.8554 417.1302 0.0413 -1.0000 -1.0000 2011049 1583518847.90 151.5005 60.0014 32.0000 1.9713 1.9723 416.7817 417.0565 0.0415 -1.0000 -1.0000 2011111 1583518848.00 151.5005 60.0014 32.0000 1.9724 1.9735 416.6781 416.9532 0.0414 -1.0000 -1.0000 2011173 1583518848.10 151.5585 60.0014 32.0000 1.9715 1.9726 416.7604 417.0349 0.0413 -1.0000 -1.0000 2011251 1583518848.20 151.5585 60.0014 32.0000 1.9710 1.9721 416.8661 417.1406 0.0414 -1.0000 -1.0000 2011470 1583518848.30 151.5585 60.0014 32.0000 1.9720 1.9731 416.8609 417.1360 0.0414 -1.0000 -1.0000 2011533 1583518848.40 151.5585 60.0014 32.0000 1.9718 1.9729 416.6867 416.9609 0.0412 -1.0000 -1.0000 2011611 1583518848.50 151.5585 60.0014 32.0000 1.9720 1.9730 416.6191 416.8929 0.0413 -1.0000 -1.0000 2011673 1583518848.60 151.5628 60.0014 32.0000 1.9715 1.9725 416.6913 416.9662 0.0414 -1.0000 -1.0000 2011736 1583518848.70 151.5629 60.0014 32.0000 1.9707 1.9718 416.7899 417.0645 0.0413 -1.0000 -1.0000 2011798 1583518848.80 151.5629 60.0014 32.0000 1.9712 1.9723 416.7091 416.9839 0.0414 -1.0000 -1.0000 2011861 1583518848.90 151.5629 60.0014 32.0000 1.9716 1.9726 416.6253 416.9004 0.0414 -1.0000 -1.0000 2011939 1583518849.00 151.5629 60.0014 32.0000 1.9713 1.9723 416.6510 416.9259 0.0414 -1.0000 -1.0000 2012017 1583518849.10 151.5624 60.0014 32.0000 1.9707 1.9718 416.6979 416.9727 0.0413 -1.0000 -1.0000 2012079 1583518849.20 151.5580 60.0014 32.0000 1.9711 1.9721 416.8104 417.0847 0.0413 -1.0000 -1.0000 2012205 1583518849.30 151.5580 60.0014 32.0000 1.9718 1.9729 416.7137 416.9887 0.0414 -1.0000 -1.0000 2012267 1583518849.40 151.5580 60.0014 32.0000 1.9718 1.9729 416.6067 416.8806 0.0412 -1.0000 -1.0000 2012330 1583518849.50 151.5580 60.0014 32.0000 1.9720 1.9731 416.6115 416.8856 0.0413 -1.0000 -1.0000 2012408 1583518849.60 151.5580 60.0014 32.0000 1.9709 1.9720 416.7868 417.0608 0.0413 -1.0000 -1.0000 2012470 1583518849.70 151.5041 60.0014 32.0000 1.9710 1.9721 416.7467 417.0215 0.0413 -1.0000 -1.0000 2012705 1583518849.80 151.4782 60.0014 32.0000 1.9710 1.9721 416.8775 417.1519 0.0413 -1.0000 -1.0000 2012767 1583518849.90 151.4782 60.0014 32.0000 1.9715 1.9726 416.8568 417.1317 0.0413 -1.0000 -1.0000 2012830 1583518850.00 151.4782 60.0014 32.0000 1.9720 1.9730 416.6829 416.9568 0.0412 -1.0000 -1.0000 2012892 1583518850.10 151.4782 60.0014 32.0000 1.9718 1.9729 416.6702 416.9450 0.0415 -1.0000 -1.0000 2012970 1583518850.20 151.4782 60.0014 32.0000 1.9711 1.9722 416.7064 416.9816 0.0413 -1.0000 -1.0000 2013236 1583518850.30 151.4782 60.0014 32.0000 1.9707 1.9717 416.8231 417.0969 0.0413 -1.0000 -1.0000 2013314 1583518850.40 151.4738 60.0014 32.0000 1.9714 1.9725 416.8184 417.0942 0.0416 -1.0000 -1.0000 2013376 1583518850.50 151.4665 60.0014 32.0000 1.9718 1.9729 416.7101 416.9853 0.0414 -1.0000 -1.0000 2013470 1583518850.60 151.4665 60.0014 32.0000 1.9716 1.9726 416.6446 416.9196 0.0414 -1.0000 -1.0000 2013533 1583518850.70 151.4665 60.0014 32.0000 1.9706 1.9717 416.6230 416.8978 0.0414 -1.0000 -1.0000 2013611 1583518850.80 151.4665 60.0014 32.0000 1.9717 1.9728 416.8364 417.1105 0.0412 -1.0000 -1.0000 2013689 1583518850.90 151.4665 60.0014 32.0000 1.9713 1.9723 416.8730 417.1478 0.0414 -1.0000 -1.0000 2013751 1583518851.00 151.4665 60.0014 32.0000 1.9715 1.9726 416.8895 417.1647 0.0415 -1.0000 -1.0000 2013814 1583518851.10 151.5257 60.0014 32.0000 1.9716 1.9727 416.7194 416.9941 0.0413 -1.0000 -1.0000 2013892 1583518851.20 151.5257 60.0014 32.0000 1.9721 1.9732 416.6703 416.9455 0.0414 -1.0000 -1.0000 2013955 1583518851.30 151.5257 60.0014 32.0000 1.9717 1.9728 416.7283 417.0031 0.0413 -1.0000 -1.0000 2014799 1583518851.40 151.5257 60.0014 32.0000 1.9713 1.9723 416.8612 417.1354 0.0413 -1.0000 -1.0000 2014861 1583518851.50 151.5257 60.0014 32.0000 1.9715 1.9726 416.8900 417.1641 0.0413 -1.0000 -1.0000 2014939 1583518851.60 151.5260 60.0014 32.0000 1.9719 1.9730 416.6757 416.9503 0.0413 -1.0000 -1.0000 2015001 1583518851.70 151.5261 60.0014 32.0000 1.9716 1.9727 416.5671 416.8405 0.0411 -1.0000 -1.0000 2015064 1583518851.80 151.5261 60.0014 32.0000 1.9720 1.9731 416.6240 416.8977 0.0413 -1.0000 -1.0000 2015127 1583518851.90 151.5261 60.0014 32.0000 1.9716 1.9727 416.8135 417.0883 0.0413 -1.0000 -1.0000 2015205 1583518852.00 151.5261 60.0014 32.0000 1.9711 1.9722 416.8413 417.1145 0.0411 -1.0000 -1.0000 2015267 1583518852.10 151.5261 60.0014 32.0000 1.9714 1.9725 416.7938 417.0673 0.0412 -1.0000 -1.0000 2015330 1583518852.20 151.5889 60.0014 32.0000 1.9719 1.9730 416.6545 416.9284 0.0413 -1.0000 -1.0000 2015408 1583518852.30 151.5889 60.0014 32.0000 1.9712 1.9723 416.7016 416.9769 0.0413 -1.0000 -1.0000 2015470 1583518852.40 151.5889 60.0014 32.0000 1.9709 1.9720 416.8118 417.0858 0.0413 -1.0000 -1.0000 2015533 1583518852.50 151.5889 60.0014 32.0000 1.9705 1.9716 416.8528 417.1273 0.0413 -1.0000 -1.0000 2015595 1583518852.60 151.5889 60.0014 32.0000 1.9715 1.9726 416.8528 417.1275 0.0413 -1.0000 -1.0000 2015658 1583518852.70 151.5697 60.0014 32.0000 1.9713 1.9724 416.6547 416.9288 0.0413 -1.0000 -1.0000 2015736 1583518852.80 151.5697 60.0014 32.0000 1.9717 1.9728 416.6476 416.9221 0.0413 -1.0000 -1.0000 2015908 1583518852.90 151.5697 60.0014 32.0000 1.9714 1.9725 416.5511 416.8248 0.0413 -1.0000 -1.0000 2015970 1583518853.00 151.5697 60.0014 32.0000 1.9714 1.9725 416.6541 416.9283 0.0413 -1.0000 -1.0000 2016048 1583518853.10 151.5697 60.0014 32.0000 1.9708 1.9719 416.7519 417.0259 0.0413 -1.0000 -1.0000 2016111 1583518853.20 151.5567 60.0014 32.0000 1.9715 1.9726 416.8420 417.1161 0.0413 -1.0000 -1.0000 2016173 1583518853.30 151.5504 60.0014 32.0000 1.9709 1.9720 416.8131 417.0872 0.0413 -1.0000 -1.0000 2016439 1583518853.40 151.5504 60.0014 32.0000 1.9715 1.9726 416.6970 416.9714 0.0413 -1.0000 -1.0000 2016501 1583518853.50 151.5504 60.0014 32.0000 1.9714 1.9724 416.7471 417.0218 0.0414 -1.0000 -1.0000 2016564 1583518853.60 151.5504 60.0014 32.0000 1.9708 1.9719 416.7800 417.0533 0.0412 -1.0000 -1.0000 2016626 1583518853.70 151.5504 60.0014 32.0000 1.9704 1.9715 416.7937 417.0683 0.0414 -1.0000 -1.0000 2016689 1583518853.80 151.5146 60.0014 32.0000 1.9709 1.9719 416.7370 417.0114 0.0413 -1.0000 -1.0000 2016924 1583518853.90 151.5146 60.0014 32.0000 1.9718 1.9729 416.6504 416.9258 0.0414 -1.0000 -1.0000 2016986 1583518854.00 151.5146 60.0014 32.0000 1.9720 1.9730 416.5514 416.8250 0.0412 -1.0000 -1.0000 2017049 1583518854.10 151.5146 60.0014 32.0000 1.9712 1.9722 416.6618 416.9360 0.0413 -1.0000 -1.0000 2017126 1583518854.20 151.5146 60.0014 32.0000 1.9712 1.9723 416.7295 417.0044 0.0414 -1.0000 -1.0000 2017189 1583518854.30 151.5146 60.0014 32.0000 1.9713 1.9724 416.8320 417.1071 0.0414 -1.0000 -1.0000 2017892 1583518854.40 151.4696 60.0014 32.0000 1.9711 1.9721 416.8055 417.0794 0.0412 -1.0000 -1.0000 2017955 1583518854.50 151.4696 60.0014 32.0000 1.9712 1.9723 416.7087 416.9824 0.0412 -1.0000 -1.0000 2018017 1583518854.60 151.4696 60.0014 32.0000 1.9720 1.9730 416.7022 416.9758 0.0412 -1.0000 -1.0000 2018095 1583518854.70 151.4696 60.0014 32.0000 1.9715 1.9725 416.7607 417.0343 0.0412 -1.0000 -1.0000 2018173 1583518854.80 151.4696 60.0014 32.0000 1.9706 1.9717 416.7113 416.9857 0.0413 -1.0000 -1.0000 2018236 1583518854.90 151.4422 60.0018 32.0000 1.9713 1.9724 416.9294 417.2034 0.0412 -1.0000 -1.0000 2018298 1583518855.00 151.4422 60.0018 32.0000 1.9715 1.9726 416.7719 417.0459 0.0412 -1.0000 -1.0000 2018361 1583518855.10 151.4422 60.0018 32.0000 1.9726 1.9737 416.6289 416.9024 0.0412 -1.0000 -1.0000 2018439 1583518855.20 151.4422 60.0018 32.0000 1.9718 1.9728 416.5792 416.8517 0.0411 -1.0000 -1.0000 2018501 1583518855.30 151.4422 60.0018 32.0000 1.9722 1.9733 416.6557 416.9294 0.0412 -1.0000 -1.0000 2018564 1583518855.40 151.4841 60.0018 32.0000 1.9711 1.9722 416.7907 417.0646 0.0412 -1.0000 -1.0000 2018626 1583518855.50 151.5528 60.0018 32.0000 1.9708 1.9719 416.8338 417.1078 0.0412 -1.0000 -1.0000 2018705 1583518855.60 151.5528 60.0018 32.0000 1.9714 1.9725 416.8852 417.1595 0.0413 -1.0000 -1.0000 2018767 1583518855.70 151.5528 60.0018 32.0000 1.9719 1.9729 416.7049 416.9793 0.0413 -1.0000 -1.0000 2018830 1583518855.80 151.5528 60.0018 32.0000 1.9720 1.9730 416.6781 416.9522 0.0413 -1.0000 -1.0000 2018908 1583518855.90 151.5528 60.0018 32.0000 1.9712 1.9723 416.7494 417.0241 0.0414 -1.0000 -1.0000 2018970 1583518856.00 151.5632 60.0018 32.0000 1.9705 1.9716 416.7542 417.0293 0.0413 -1.0000 -1.0000 2019033 1583518856.10 151.5632 60.0018 32.0000 1.9717 1.9728 416.7074 416.9822 0.0413 -1.0000 -1.0000 2019111 1583518856.20 151.5632 60.0018 32.0000 1.9723 1.9733 416.6957 416.9700 0.0412 -1.0000 -1.0000 2019173 1583518856.30 151.5632 60.0018 32.0000 1.9720 1.9730 416.5576 416.8297 0.0411 -1.0000 -1.0000 2019236 1583518856.40 151.5632 60.0018 32.0000 1.9718 1.9728 416.6948 416.9693 0.0413 -1.0000 -1.0000 2019299 1583518856.50 151.5559 60.0018 32.0000 1.9709 1.9720 416.8563 417.1298 0.0411 -1.0000 -1.0000 2019361 1583518856.60 151.5559 60.0018 32.0000 1.9709 1.9720 416.8572 417.1310 0.0412 -1.0000 -1.0000 2019424 1583518856.70 151.5559 60.0018 32.0000 1.9710 1.9721 416.8551 417.1295 0.0413 -1.0000 -1.0000 2019501 1583518856.80 151.5559 60.0018 32.0000 1.9714 1.9725 416.8036 417.0781 0.0413 -1.0000 -1.0000 2019564 1583518856.90 151.5559 60.0018 32.0000 1.9714 1.9725 416.6946 416.9693 0.0414 -1.0000 -1.0000 2019736 1583518857.00 151.5403 60.0018 32.0000 1.9710 1.9720 416.6746 416.9489 0.0413 -1.0000 -1.0000 2019814 1583518857.10 151.4592 60.0018 32.0000 1.9711 1.9722 416.8944 417.1681 0.0412 -1.0000 -1.0000 2019876 1583518857.20 151.4592 60.0018 32.0000 1.9714 1.9725 416.8167 417.0902 0.0413 -1.0000 -1.0000 2019939 1583518857.30 151.4592 60.0018 32.0000 1.9715 1.9725 416.6151 416.8885 0.0412 -1.0000 -1.0000 2020001 1583518857.40 151.4592 60.0018 32.0000 1.9716 1.9727 416.7513 417.0253 0.0412 -1.0000 -1.0000 2020470 1583518857.50 151.4592 60.0018 32.0000 1.9717 1.9728 416.6560 416.9297 0.0413 -1.0000 -1.0000 2020548 1583518857.60 151.4586 60.0018 32.0000 1.9720 1.9731 416.6393 416.9138 0.0413 -1.0000 -1.0000 2020611 1583518857.70 151.4545 60.0018 32.0000 1.9717 1.9728 416.7826 417.0565 0.0412 -1.0000 -1.0000 2020673 1583518857.80 151.4545 60.0018 32.0000 1.9713 1.9724 416.8743 417.1484 0.0414 -1.0000 -1.0000 2020751 1583518857.90 151.4545 60.0018 32.0000 1.9712 1.9722 416.7432 417.0169 0.0412 -1.0000 -1.0000 2021001 1583518858.00 151.4545 60.0018 32.0000 1.9709 1.9720 416.7268 417.0007 0.0412 -1.0000 -1.0000 2021064 1583518858.10 151.4545 60.0018 32.0000 1.9719 1.9729 416.6041 416.8770 0.0411 -1.0000 -1.0000 2021142 1583518858.20 151.4262 60.0018 32.0000 1.9714 1.9725 416.7828 417.0568 0.0413 -1.0000 -1.0000 2021205 1583518858.30 151.4262 60.0018 32.0000 1.9709 1.9719 416.7994 417.0726 0.0412 -1.0000 -1.0000 2021267 1583518858.40 151.4262 60.0018 32.0000 1.9706 1.9717 416.8291 417.1039 0.0414 -1.0000 -1.0000 2021329 1583518858.50 151.4262 60.0018 32.0000 1.9718 1.9728 416.6885 416.9628 0.0413 -1.0000 -1.0000 2021501 1583518858.60 151.4262 60.0018 32.0000 1.9720 1.9730 416.6090 416.8824 0.0412 -1.0000 -1.0000 2021564 1583518858.70 151.4410 60.0018 32.0000 1.9714 1.9724 416.6882 416.9625 0.0413 -1.0000 -1.0000 2021642 1583518858.80 151.4549 60.0018 32.0000 1.9707 1.9718 416.7378 417.0119 0.0413 -1.0000 -1.0000 2021705 1583518858.90 151.4549 60.0018 32.0000 1.9708 1.9719 416.7871 417.0614 0.0413 -1.0000 -1.0000 2021767 1583518859.00 151.4549 60.0018 32.0000 1.9708 1.9719 416.7822 417.0559 0.0413 -1.0000 -1.0000 2021970 1583518859.10 151.4549 60.0018 32.0000 1.9716 1.9726 416.6560 416.9304 0.0413 -1.0000 -1.0000 2022033 1583518859.20 151.4551 60.0018 32.0000 1.9713 1.9723 416.6928 416.9674 0.0414 -1.0000 -1.0000 2022095 1583518859.30 151.4631 60.0018 32.0000 1.9706 1.9717 416.9266 417.2012 0.0413 -1.0000 -1.0000 2022158 1583518859.40 151.4631 60.0018 32.0000 1.9705 1.9716 416.8460 417.1197 0.0412 -1.0000 -1.0000 2022220 1583518859.50 151.4631 60.0018 32.0000 1.9708 1.9718 416.7562 417.0301 0.0412 -1.0000 -1.0000 2022470 1583518859.60 151.4631 60.0018 32.0000 1.9714 1.9725 416.5837 416.8573 0.0412 -1.0000 -1.0000 2022533 1583518859.70 151.4631 60.0018 32.0000 1.9712 1.9722 416.4762 416.7497 0.0412 -1.0000 -1.0000 2022595 1583518859.80 151.4893 60.0014 32.0000 1.9705 1.9715 416.5935 416.8677 0.0414 -1.0000 -1.0000 2022673 1583518859.90 151.4908 60.0014 32.0000 1.9705 1.9715 416.7173 416.9914 0.0413 -1.0000 -1.0000 2022736 1583518860.00 151.4908 60.0014 32.0000 1.9701 1.9712 416.7805 417.0548 0.0413 -1.0000 -1.0000 2022970 1583518860.10 151.4908 60.0014 32.0000 1.9702 1.9713 416.7185 416.9929 0.0413 -1.0000 -1.0000 2023049 1583518860.20 151.4908 60.0014 32.0000 1.9709 1.9720 416.6695 416.9440 0.0413 -1.0000 -1.0000 2023111 1583518860.30 151.4908 60.0014 32.0000 1.9717 1.9728 416.6575 416.9314 0.0413 -1.0000 -1.0000 2023173 1583518860.40 151.5139 60.0014 32.0000 1.9710 1.9720 416.6878 416.9624 0.0413 -1.0000 -1.0000 2023236 1583518860.50 151.5139 60.0014 32.0000 1.9704 1.9715 416.7717 417.0461 0.0414 -1.0000 -1.0000 2023923 1583518860.60 151.5139 60.0014 32.0000 1.9701 1.9711 416.7533 417.0271 0.0412 -1.0000 -1.0000 2023986 1583518860.70 151.5139 60.0014 32.0000 1.9707 1.9718 416.6911 416.9659 0.0414 -1.0000 -1.0000 2024064 1583518860.80 151.5139 60.0014 32.0000 1.9713 1.9724 416.6865 416.9613 0.0413 -1.0000 -1.0000 2024142 1583518860.90 151.4742 60.0014 32.0000 1.9714 1.9725 416.6167 416.8903 0.0413 -1.0000 -1.0000 2024205 1583518861.00 151.4305 60.0014 32.0000 1.9721 1.9732 416.4992 416.7741 0.0414 -1.0000 -1.0000 2024267 1583518861.10 151.4305 60.0014 32.0000 1.9703 1.9714 416.6432 416.9185 0.0415 -1.0000 -1.0000 2024329 1583518861.20 151.4305 60.0014 32.0000 1.9708 1.9719 416.7866 417.0621 0.0414 -1.0000 -1.0000 2024408 1583518861.30 151.4305 60.0014 32.0000 1.9703 1.9713 416.8094 417.0838 0.0413 -1.0000 -1.0000 2024470 1583518861.40 151.4305 60.0014 32.0000 1.9712 1.9722 416.8132 417.0881 0.0414 -1.0000 -1.0000 2024533 1583518861.50 151.4359 60.0014 32.0000 1.9713 1.9724 416.6609 416.9352 0.0413 -1.0000 -1.0000 2024611 1583518861.60 151.4359 60.0014 32.0000 1.9721 1.9731 416.5511 416.8263 0.0413 -1.0000 -1.0000 2025236 1583518861.70 151.4359 60.0014 32.0000 1.9711 1.9722 416.6942 416.9692 0.0413 -1.0000 -1.0000 2025299 1583518861.80 151.4359 60.0014 32.0000 1.9715 1.9726 416.8011 417.0758 0.0414 -1.0000 -1.0000 2025376 1583518861.90 151.4359 60.0014 32.0000 1.9711 1.9721 416.7825 417.0570 0.0413 -1.0000 -1.0000 2025439 1583518862.00 151.5845 60.0014 32.0000 1.9715 1.9725 416.7263 417.0003 0.0413 -1.0000 -1.0000 2025501 1583518862.10 151.6167 60.0014 32.0000 1.9715 1.9726 416.6244 416.8992 0.0415 -1.0000 -1.0000 2025579 1583518862.20 151.6167 60.0014 32.0000 1.9723 1.9734 416.6031 416.8781 0.0414 -1.0000 -1.0000 2025642 1583518862.30 151.6167 60.0014 32.0000 1.9714 1.9725 416.7753 417.0489 0.0413 -1.0000 -1.0000 2025705 1583518862.40 151.6167 60.0014 32.0000 1.9714 1.9725 416.8360 417.1120 0.0415 -1.0000 -1.0000 2025767 1583518862.50 151.6167 60.0014 32.0000 1.9717 1.9728 416.8923 417.1678 0.0414 -1.0000 -1.0000 2025829 1583518862.60 151.6492 60.0014 32.0000 1.9724 1.9735 416.7923 417.0683 0.0415 -1.0000 -1.0000 2025892 1583518862.70 151.6492 60.0014 32.0000 1.9717 1.9727 416.6451 416.9199 0.0414 -1.0000 -1.0000 2025970 1583518862.80 151.6492 60.0014 32.0000 1.9714 1.9724 416.8022 417.0768 0.0414 -1.0000 -1.0000 2026033 1583518862.90 151.6492 60.0014 32.0000 1.9716 1.9727 416.9306 417.2059 0.0414 -1.0000 -1.0000 2026095 1583518863.00 151.6492 60.0014 32.0000 1.9719 1.9730 416.7797 417.0537 0.0413 -1.0000 -1.0000 2026173 1583518863.10 151.5191 60.0014 32.0000 1.9725 1.9736 416.7460 417.0208 0.0413 -1.0000 -1.0000 2026673 1583518863.20 151.4965 60.0014 32.0000 1.9719 1.9730 416.6273 416.9018 0.0414 -1.0000 -1.0000 2026751 1583518863.30 151.4965 60.0014 32.0000 1.9718 1.9729 416.7525 417.0272 0.0413 -1.0000 -1.0000 2026814 1583518863.40 151.4965 60.0014 32.0000 1.9718 1.9729 416.8408 417.1162 0.0414 -1.0000 -1.0000 2026876 1583518863.50 151.4965 60.0014 32.0000 1.9713 1.9723 416.8263 417.1011 0.0414 -1.0000 -1.0000 2026955 1583518863.60 151.4965 60.0014 32.0000 1.9717 1.9728 416.7554 417.0303 0.0414 -1.0000 -1.0000 2027017 1583518863.70 151.4965 60.0014 32.0000 1.9719 1.9729 416.7262 417.0015 0.0415 -1.0000 -1.0000 2027079 1583518863.80 151.4965 60.0014 32.0000 1.9720 1.9731 416.6868 416.9622 0.0414 -1.0000 -1.0000 2027158 1583518863.90 151.4965 60.0014 32.0000 1.9715 1.9725 416.7279 417.0029 0.0414 -1.0000 -1.0000 2027220 1583518864.00 151.4965 60.0014 32.0000 1.9706 1.9717 416.8216 417.0972 0.0415 -1.0000 -1.0000 2027283 1583518864.10 151.4965 60.0014 32.0000 1.9712 1.9723 416.9022 417.1767 0.0414 -1.0000 -1.0000 2027361 1583518864.20 151.4965 60.0014 32.0000 1.9718 1.9729 416.7811 417.0565 0.0415 -1.0000 -1.0000 2027424 1583518864.30 151.4314 60.0016 32.0000 1.9716 1.9726 416.6282 416.9027 0.0413 -1.0000 -1.0000 2027486 1583518864.40 151.4314 60.0016 32.0000 1.9722 1.9733 416.5972 416.8719 0.0414 -1.0000 -1.0000 2027564 1583518864.50 151.4314 60.0016 32.0000 1.9715 1.9726 416.6414 416.9166 0.0415 -1.0000 -1.0000 2027611 1583518864.60 151.4314 60.0016 32.0000 1.9714 1.9725 416.7717 417.0465 0.0413 -1.0000 -1.0000 2027720 1583518864.70 151.4314 60.0016 32.0000 1.9704 1.9715 416.8308 417.1072 0.0416 -1.0000 -1.0000 2027783 1583518864.80 151.4314 60.0016 32.0000 1.9706 1.9717 416.7549 417.0301 0.0413 -1.0000 -1.0000 2027845 1583518864.90 151.4314 60.0016 32.0000 1.9712 1.9723 416.6620 416.9366 0.0414 -1.0000 -1.0000 2027908 1583518865.00 151.4314 60.0016 32.0000 1.9716 1.9727 416.7070 416.9818 0.0414 -1.0000 -1.0000 2027986 1583518865.10 151.4314 60.0016 32.0000 1.9713 1.9723 416.7595 417.0352 0.0415 -1.0000 -1.0000 2028048 1583518865.20 151.4314 60.0016 32.0000 1.9705 1.9715 416.8354 417.1104 0.0414 -1.0000 -1.0000 2028236 1583518865.30 151.4385 60.0016 32.0000 1.9709 1.9720 416.7140 416.9895 0.0415 -1.0000 -1.0000 2028298 1583518865.40 151.5418 60.0016 32.0000 1.9715 1.9726 416.6843 416.9599 0.0415 -1.0000 -1.0000 2028361 1583518865.50 151.5418 60.0016 32.0000 1.9717 1.9728 416.5687 416.8442 0.0415 -1.0000 -1.0000 2028423 1583518865.60 151.5418 60.0016 32.0000 1.9709 1.9720 416.5944 416.8688 0.0413 -1.0000 -1.0000 2028486 1583518865.70 151.5418 60.0016 32.0000 1.9718 1.9729 416.5486 416.8242 0.0415 -1.0000 -1.0000 2028673 1583518865.80 151.5418 60.0016 32.0000 1.9709 1.9720 416.7295 417.0049 0.0415 -1.0000 -1.0000 2028751 1583518865.90 151.5418 60.0016 32.0000 1.9707 1.9718 416.7198 416.9954 0.0415 -1.0000 -1.0000 2028814 1583518866.00 151.5404 60.0016 32.0000 1.9710 1.9721 416.7257 417.0024 0.0417 -1.0000 -1.0000 2028876 1583518866.10 151.5182 60.0016 32.0000 1.9711 1.9722 416.6217 416.8984 0.0416 -1.0000 -1.0000 2028955 1583518866.20 151.5182 60.0016 32.0000 1.9706 1.9716 416.6992 416.9752 0.0415 -1.0000 -1.0000 2029173 1583518866.30 151.5182 60.0016 32.0000 1.9705 1.9716 416.9014 417.1766 0.0414 -1.0000 -1.0000 2029236 1583518866.40 151.5182 60.0016 32.0000 1.9704 1.9715 416.8454 417.1215 0.0415 -1.0000 -1.0000 2029314 1583518866.50 151.5182 60.0016 32.0000 1.9719 1.9729 416.7198 416.9960 0.0415 -1.0000 -1.0000 2029376 1583518866.60 151.5182 60.0016 32.0000 1.9713 1.9724 416.5915 416.8669 0.0414 -1.0000 -1.0000 2029439 1583518866.70 151.4716 60.0016 32.0000 1.9717 1.9728 416.5755 416.8515 0.0416 -1.0000 -1.0000 2029689 1583518866.80 151.4716 60.0016 32.0000 1.9714 1.9724 416.6542 416.9301 0.0415 -1.0000 -1.0000 2029783 1583518866.90 151.4716 60.0016 32.0000 1.9703 1.9714 416.7526 417.0282 0.0415 -1.0000 -1.0000 2029845 1583518867.00 151.4716 60.0016 32.0000 1.9711 1.9722 416.7401 417.0159 0.0416 -1.0000 -1.0000 2029923 1583518867.10 151.4716 60.0016 32.0000 1.9713 1.9723 416.6344 416.9109 0.0416 -1.0000 -1.0000 2029986 1583518867.20 151.3822 60.0016 32.0000 1.9714 1.9725 416.6613 416.9371 0.0415 -1.0000 -1.0000 2030673 1583518867.30 151.3822 60.0016 32.0000 1.9718 1.9729 416.7548 417.0300 0.0414 -1.0000 -1.0000 2030736 1583518867.40 151.3822 60.0016 32.0000 1.9706 1.9716 416.8517 417.1269 0.0414 -1.0000 -1.0000 2030799 1583518867.50 151.3822 60.0016 32.0000 1.9701 1.9712 416.7968 417.0723 0.0415 -1.0000 -1.0000 2030876 1583518867.60 151.3822 60.0016 32.0000 1.9712 1.9723 416.7297 417.0049 0.0413 -1.0000 -1.0000 2030939 1583518867.70 151.3926 60.0016 32.0000 1.9715 1.9726 416.7024 416.9774 0.0414 -1.0000 -1.0000 2031002 1583518867.80 151.4177 60.0016 32.0000 1.9717 1.9728 416.5484 416.8236 0.0414 -1.0000 -1.0000 2031079 1583518867.90 151.4177 60.0016 32.0000 1.9719 1.9730 416.5697 416.8439 0.0413 -1.0000 -1.0000 2031142 1583518868.00 151.4177 60.0016 32.0000 1.9711 1.9721 416.6345 416.9086 0.0413 -1.0000 -1.0000 2031205 1583518868.10 151.4177 60.0016 32.0000 1.9711 1.9722 416.9322 417.2074 0.0414 -1.0000 -1.0000 2031267 1583518868.20 151.4177 60.0016 32.0000 1.9710 1.9721 416.8425 417.1185 0.0416 -1.0000 -1.0000 2031329 1583518868.30 151.5350 60.0016 32.0000 1.9709 1.9720 416.7412 417.0167 0.0414 -1.0000 -1.0000 2031517 1583518868.40 151.5350 60.0016 32.0000 1.9713 1.9724 416.5913 416.8668 0.0415 -1.0000 -1.0000 2031595 1583518868.50 151.5350 60.0016 32.0000 1.9714 1.9725 416.5794 416.8554 0.0415 -1.0000 -1.0000 2031658 1583518868.60 151.5350 60.0016 32.0000 1.9716 1.9727 416.7184 416.9937 0.0414 -1.0000 -1.0000 2031720 1583518868.70 151.5350 60.0016 32.0000 1.9706 1.9717 416.8307 417.1077 0.0417 -1.0000 -1.0000 2031829 1583518868.80 151.5379 60.0016 32.0000 1.9702 1.9712 416.8440 417.1205 0.0416 -1.0000 -1.0000 2031892 1583518868.90 151.5387 60.0016 32.0000 1.9709 1.9720 416.8165 417.0918 0.0414 -1.0000 -1.0000 2031955 1583518869.00 151.5387 60.0016 32.0000 1.9712 1.9723 416.6480 416.9237 0.0415 -1.0000 -1.0000 2032017 1583518869.10 151.5387 60.0016 32.0000 1.9719 1.9730 416.5162 416.7913 0.0415 -1.0000 -1.0000 2032079 1583518869.20 151.5387 60.0016 32.0000 1.9713 1.9724 416.5759 416.8518 0.0416 -1.0000 -1.0000 2032158 1583518869.30 151.5387 60.0016 32.0000 1.9706 1.9717 416.7132 416.9893 0.0415 -1.0000 -1.0000 2032220 1583518869.40 151.5425 60.0016 32.0000 1.9706 1.9717 416.8296 417.1046 0.0415 -1.0000 -1.0000 2032283 1583518869.50 151.5425 60.0016 32.0000 1.9703 1.9714 416.7157 416.9910 0.0415 -1.0000 -1.0000 2032361 1583518869.60 151.5425 60.0016 32.0000 1.9703 1.9713 416.6114 416.8873 0.0416 -1.0000 -1.0000 2032423 1583518869.70 151.5425 60.0016 32.0000 1.9710 1.9721 416.5249 416.8007 0.0415 -1.0000 -1.0000 2032486 1583518869.80 151.5425 60.0016 32.0000 1.9706 1.9717 416.5990 416.8743 0.0415 -1.0000 -1.0000 2032720 1583518869.90 151.5013 60.0012 32.0000 1.9708 1.9718 416.7474 417.0235 0.0415 -1.0000 -1.0000 2032783 1583518870.00 151.5013 60.0012 32.0000 1.9710 1.9721 416.7219 416.9983 0.0416 -1.0000 -1.0000 2032845 1583518870.10 151.5013 60.0012 32.0000 1.9716 1.9727 416.6164 416.8919 0.0416 -1.0000 -1.0000 2032924 1583518870.20 151.5013 60.0012 32.0000 1.9717 1.9728 416.5534 416.8290 0.0414 -1.0000 -1.0000 2032986 1583518870.30 151.5013 60.0012 32.0000 1.9713 1.9724 416.5673 416.8429 0.0416 -1.0000 -1.0000 2033251 1583518870.40 151.5013 60.0012 32.0000 1.9708 1.9718 416.7269 417.0031 0.0416 -1.0000 -1.0000 2033329 1583518870.50 151.5013 60.0012 32.0000 1.9700 1.9711 416.7014 416.9778 0.0416 -1.0000 -1.0000 2033392 1583518870.60 151.5100 60.0012 32.0000 1.9702 1.9712 416.8078 417.0834 0.0415 -1.0000 -1.0000 2033455 1583518870.70 151.5100 60.0012 32.0000 1.9712 1.9722 416.6931 416.9689 0.0414 -1.0000 -1.0000 2033533 1583518870.80 151.5100 60.0012 32.0000 1.9718 1.9729 416.6094 416.8837 0.0414 -1.0000 -1.0000 2033767 1583518870.90 151.5100 60.0012 32.0000 1.9711 1.9722 416.6361 416.9112 0.0415 -1.0000 -1.0000 2033829 1583518871.00 151.5100 60.0012 32.0000 1.9714 1.9725 416.7808 417.0565 0.0415 -1.0000 -1.0000 2033908 1583518871.10 151.5021 60.0012 32.0000 1.9714 1.9724 416.8039 417.0798 0.0415 -1.0000 -1.0000 2033970 1583518871.20 151.4990 60.0012 32.0000 1.9712 1.9723 416.8004 417.0761 0.0415 -1.0000 -1.0000 2034048 1583518871.30 151.4990 60.0012 32.0000 1.9718 1.9729 416.5796 416.8548 0.0415 -1.0000 -1.0000 2034236 1583518871.40 151.4990 60.0012 32.0000 1.9723 1.9734 416.5731 416.8497 0.0417 -1.0000 -1.0000 2034298 1583518871.50 151.4990 60.0012 32.0000 1.9712 1.9722 416.5750 416.8515 0.0417 -1.0000 -1.0000 2034376 1583518871.60 151.4990 60.0012 32.0000 1.9708 1.9719 416.7745 417.0508 0.0416 -1.0000 -1.0000 2034439 1583518871.70 151.4841 60.0012 32.0000 1.9708 1.9719 416.8587 417.1346 0.0415 -1.0000 -1.0000 2034501 1583518871.80 151.4841 60.0012 32.0000 1.9712 1.9723 416.7725 417.0482 0.0415 -1.0000 -1.0000 2034579 1583518871.90 151.4841 60.0012 32.0000 1.9713 1.9724 416.6627 416.9383 0.0415 -1.0000 -1.0000 2034814 1583518872.00 151.4841 60.0012 32.0000 1.9720 1.9730 416.5743 416.8497 0.0415 -1.0000 -1.0000 2034876 1583518872.10 151.4841 60.0012 32.0000 1.9722 1.9733 416.7203 416.9960 0.0416 -1.0000 -1.0000 2034955 1583518872.20 151.4889 60.0012 32.0000 1.9715 1.9725 416.7652 417.0416 0.0416 -1.0000 -1.0000 2035017 1583518872.30 151.4951 60.0012 32.0000 1.9703 1.9714 416.7590 417.0350 0.0415 -1.0000 -1.0000 2035079 1583518872.40 151.4951 60.0012 32.0000 1.9714 1.9725 416.6704 416.9459 0.0415 -1.0000 -1.0000 2035220 1583518872.50 151.4951 60.0012 32.0000 1.9723 1.9734 416.5947 416.8708 0.0416 -1.0000 -1.0000 2035283 1583518872.60 151.4951 60.0012 32.0000 1.9720 1.9731 416.5904 416.8666 0.0416 -1.0000 -1.0000 2035361 1583518872.70 151.4951 60.0012 32.0000 1.9710 1.9720 416.8149 417.0914 0.0416 -1.0000 -1.0000 2035439 1583518872.80 151.6240 60.0012 32.0000 1.9703 1.9714 416.7572 417.0334 0.0415 -1.0000 -1.0000 2035502 1583518872.90 151.6240 60.0012 32.0000 1.9705 1.9716 416.7132 416.9890 0.0416 -1.0000 -1.0000 2036564 1583518873.00 151.6240 60.0012 32.0000 1.9715 1.9726 416.8324 417.1088 0.0416 -1.0000 -1.0000 2036642 1583518873.10 151.6240 60.0012 32.0000 1.9712 1.9723 416.6517 416.9284 0.0417 -1.0000 -1.0000 2036705 1583518873.20 151.6240 60.0012 32.0000 1.9709 1.9719 416.6559 416.9329 0.0417 -1.0000 -1.0000 2036783 1583518873.30 151.5236 60.0012 32.0000 1.9710 1.9721 416.7970 417.0732 0.0416 -1.0000 -1.0000 2036845 1583518873.40 151.5089 60.0012 32.0000 1.9711 1.9721 416.7492 417.0257 0.0417 -1.0000 -1.0000 2036955 1583518873.50 151.5089 60.0012 32.0000 1.9718 1.9729 416.6232 416.9001 0.0417 -1.0000 -1.0000 2037017 1583518873.60 151.5089 60.0012 32.0000 1.9719 1.9730 416.5897 416.8662 0.0417 -1.0000 -1.0000 2037079 1583518873.70 151.5089 60.0012 32.0000 1.9718 1.9729 416.5831 416.8600 0.0417 -1.0000 -1.0000 2037142 1583518873.80 151.5083 60.0012 32.0000 1.9710 1.9721 416.6543 416.9306 0.0416 -1.0000 -1.0000 2037220 1583518873.90 151.5059 60.0012 32.0000 1.9706 1.9716 416.7441 417.0212 0.0417 -1.0000 -1.0000 2037283 1583518874.00 151.5059 60.0012 32.0000 1.9710 1.9720 416.6817 416.9579 0.0415 -1.0000 -1.0000 2037345 1583518874.10 151.5059 60.0012 32.0000 1.9721 1.9731 416.4973 416.7734 0.0416 -1.0000 -1.0000 2037423 1583518874.20 151.5059 60.0012 32.0000 1.9723 1.9734 416.6442 416.9208 0.0416 -1.0000 -1.0000 2037486 1583518874.30 151.5059 60.0012 32.0000 1.9713 1.9724 416.8081 417.0842 0.0415 -1.0000 -1.0000 2037549 1583518874.40 151.4296 60.0012 32.0000 1.9706 1.9716 416.7527 417.0299 0.0418 -1.0000 -1.0000 2037611 1583518874.50 151.4296 60.0012 32.0000 1.9712 1.9723 416.8277 417.1047 0.0417 -1.0000 -1.0000 2037673 1583518874.60 151.4197 60.0015 32.0000 1.9717 1.9727 416.6571 416.9330 0.0415 -1.0000 -1.0000 2037736 1583518874.70 151.4106 60.0016 32.0000 1.9718 1.9729 416.5684 416.8445 0.0416 -1.0000 -1.0000 2037814 1583518874.80 151.4106 60.0016 32.0000 1.9715 1.9726 416.7020 416.9786 0.0417 -1.0000 -1.0000 2037876 1583518874.90 151.4106 60.0016 32.0000 1.9713 1.9723 416.7179 416.9948 0.0417 -1.0000 -1.0000 2037970 1583518875.00 151.4106 60.0016 32.0000 1.9707 1.9717 416.7488 417.0256 0.0416 -1.0000 -1.0000 2038048 1583518875.10 151.4106 60.0016 32.0000 1.9711 1.9722 416.6365 416.9126 0.0416 -1.0000 -1.0000 2038111 1583518875.20 151.4106 60.0016 32.0000 1.9717 1.9728 416.5647 416.8408 0.0415 -1.0000 -1.0000 2038173 1583518875.30 151.4106 60.0016 32.0000 1.9718 1.9729 416.5805 416.8564 0.0416 -1.0000 -1.0000 2038236 1583518875.40 151.4106 60.0016 32.0000 1.9713 1.9724 416.6706 416.9472 0.0416 -1.0000 -1.0000 2038298 1583518875.50 151.5301 60.0016 32.0000 1.9706 1.9717 416.8368 417.1116 0.0415 -1.0000 -1.0000 2038767 1583518875.60 151.5301 60.0016 32.0000 1.9708 1.9719 416.7941 417.0706 0.0417 -1.0000 -1.0000 2038829 1583518875.70 151.5301 60.0016 32.0000 1.9711 1.9722 416.7002 416.9764 0.0416 -1.0000 -1.0000 2038892 1583518875.80 151.5301 60.0016 32.0000 1.9717 1.9728 416.6093 416.8866 0.0417 -1.0000 -1.0000 2038970 1583518875.90 151.5301 60.0016 32.0000 1.9718 1.9729 416.6199 416.8966 0.0417 -1.0000 -1.0000 2039033 1583518876.00 151.5523 60.0016 32.0000 1.9713 1.9724 416.6825 416.9600 0.0418 -1.0000 -1.0000 2039095 1583518876.10 151.5941 60.0016 32.0000 1.9707 1.9718 416.8231 417.0997 0.0416 -1.0000 -1.0000 2039189 1583518876.20 151.5941 60.0016 32.0000 1.9714 1.9725 416.7219 416.9994 0.0418 -1.0000 -1.0000 2039299 1583518876.30 151.5941 60.0016 32.0000 1.9716 1.9727 416.6646 416.9424 0.0419 -1.0000 -1.0000 2039361 1583518876.40 151.5941 60.0016 32.0000 1.9719 1.9730 416.6019 416.8788 0.0416 -1.0000 -1.0000 2039439 1583518876.50 151.5941 60.0016 32.0000 1.9717 1.9728 416.6201 416.8963 0.0416 -1.0000 -1.0000 2039486 1583518876.60 151.5941 60.0016 32.0000 1.9708 1.9719 416.8507 417.1279 0.0418 -1.0000 -1.0000 2039549 1583518876.70 151.5550 60.0016 32.0000 1.9717 1.9728 416.6926 416.9699 0.0417 -1.0000 -1.0000 2039626 1583518876.80 151.5550 60.0016 32.0000 1.9713 1.9723 416.5723 416.8488 0.0417 -1.0000 -1.0000 2039736 1583518876.90 151.5550 60.0016 32.0000 1.9715 1.9726 416.6957 416.9722 0.0417 -1.0000 -1.0000 2039798 1583518877.00 151.5550 60.0016 32.0000 1.9711 1.9722 416.7221 416.9994 0.0417 -1.0000 -1.0000 2039939 1583518877.10 151.5550 60.0016 32.0000 1.9708 1.9719 416.7848 417.0617 0.0417 -1.0000 -1.0000 2040001 1583518877.20 151.4977 60.0016 32.0000 1.9707 1.9718 416.8300 417.1069 0.0417 -1.0000 -1.0000 2040064 1583518877.30 151.4905 60.0016 32.0000 1.9715 1.9725 416.8235 417.1003 0.0416 -1.0000 -1.0000 2040126 1583518877.40 151.4905 60.0016 32.0000 1.9711 1.9722 416.5831 416.8596 0.0418 -1.0000 -1.0000 2040189 1583518877.50 151.4905 60.0016 32.0000 1.9712 1.9723 416.5218 416.7997 0.0419 -1.0000 -1.0000 2040486 1583518877.60 151.4905 60.0016 32.0000 1.9714 1.9725 416.6099 416.8880 0.0418 -1.0000 -1.0000 2040548 1583518877.70 151.4755 60.0016 32.0000 1.9719 1.9729 416.6550 416.9318 0.0417 -1.0000 -1.0000 2040611 1583518877.80 151.4073 60.0016 32.0000 1.9712 1.9723 416.7398 417.0171 0.0418 -1.0000 -1.0000 2040689 1583518877.90 151.4073 60.0016 32.0000 1.9718 1.9729 416.7150 416.9925 0.0418 -1.0000 -1.0000 2040752 1583518878.00 151.4073 60.0016 32.0000 1.9716 1.9727 416.6277 416.9048 0.0418 -1.0000 -1.0000 2040814 1583518878.10 151.4073 60.0016 32.0000 1.9715 1.9726 416.5455 416.8223 0.0417 -1.0000 -1.0000 2041236 1583518878.20 151.4073 60.0016 32.0000 1.9714 1.9724 416.5804 416.8573 0.0417 -1.0000 -1.0000 2041299 1583518878.30 151.4934 60.0016 32.0000 1.9705 1.9715 416.7453 417.0226 0.0418 -1.0000 -1.0000 2041361 1583518878.40 151.5183 60.0016 32.0000 1.9713 1.9724 416.7853 417.0626 0.0417 -1.0000 -1.0000 2041455 1583518878.50 151.5183 60.0016 32.0000 1.9714 1.9725 416.7027 416.9799 0.0417 -1.0000 -1.0000 2041517 1583518878.60 151.5183 60.0016 32.0000 1.9722 1.9733 416.7941 417.0701 0.0416 -1.0000 -1.0000 2041767 1583518878.70 151.5183 60.0016 32.0000 1.9724 1.9735 416.6851 416.9624 0.0418 -1.0000 -1.0000 2041845 1583518878.80 151.5183 60.0016 32.0000 1.9720 1.9730 416.5638 416.8415 0.0418 -1.0000 -1.0000 2041892 1583518878.90 151.5218 60.0016 32.0000 1.9707 1.9718 416.8527 417.1303 0.0417 -1.0000 -1.0000 2041955 1583518879.00 151.5218 60.0016 32.0000 1.9702 1.9713 416.7986 417.0751 0.0417 -1.0000 -1.0000 2042033 1583518879.10 151.5218 60.0016 32.0000 1.9713 1.9724 416.8301 417.1073 0.0417 -1.0000 -1.0000 2043017 1583518879.20 151.5218 60.0016 32.0000 1.9718 1.9729 416.7446 417.0223 0.0418 -1.0000 -1.0000 2043095 1583518879.30 151.5218 60.0016 32.0000 1.9723 1.9734 416.5811 416.8582 0.0417 -1.0000 -1.0000 2043158 1583518879.40 151.5779 60.0016 32.0000 1.9715 1.9726 416.5753 416.8516 0.0415 -1.0000 -1.0000 2043220 1583518879.50 151.5789 60.0016 32.0000 1.9716 1.9727 416.7066 416.9847 0.0418 -1.0000 -1.0000 2043345 1583518879.60 151.5789 60.0016 32.0000 1.9719 1.9730 416.7809 417.0580 0.0417 -1.0000 -1.0000 2043408 1583518879.70 151.5789 60.0016 32.0000 1.9708 1.9719 416.7405 417.0173 0.0417 -1.0000 -1.0000 2043470 1583518879.80 151.5789 60.0016 32.0000 1.9716 1.9727 416.5902 416.8678 0.0418 -1.0000 -1.0000 2043533 1583518879.90 151.5789 60.0016 32.0000 1.9709 1.9720 416.4729 416.7502 0.0418 -1.0000 -1.0000 2043611 1583518880.00 151.5665 60.0010 32.0000 1.9714 1.9725 416.6421 416.9189 0.0416 -1.0000 -1.0000 2043673 1583518880.10 151.5665 60.0010 32.0000 1.9705 1.9716 416.7704 417.0469 0.0417 -1.0000 -1.0000 2043736 1583518880.20 151.5665 60.0010 32.0000 1.9710 1.9721 416.7977 417.0750 0.0418 -1.0000 -1.0000 2043798 1583518880.30 151.5665 60.0010 32.0000 1.9713 1.9723 416.5931 416.8702 0.0417 -1.0000 -1.0000 2043861 1583518880.40 151.5665 60.0010 32.0000 1.9717 1.9727 416.6350 416.9121 0.0418 -1.0000 -1.0000 2043939 1583518880.50 151.5665 60.0010 32.0000 1.9712 1.9722 416.6551 416.9329 0.0418 -1.0000 -1.0000 2044001 1583518880.60 151.5665 60.0010 32.0000 1.9704 1.9715 416.7362 417.0139 0.0418 -1.0000 -1.0000 2044064 1583518880.70 151.4920 60.0010 32.0000 1.9705 1.9715 416.7790 417.0568 0.0419 -1.0000 -1.0000 2044126 1583518880.80 151.4920 60.0010 32.0000 1.9714 1.9725 416.7163 416.9950 0.0420 -1.0000 -1.0000 2044189 1583518880.90 151.4920 60.0010 32.0000 1.9716 1.9727 416.6463 416.9227 0.0416 -1.0000 -1.0000 2044251 1583518881.00 151.4920 60.0010 32.0000 1.9720 1.9731 416.5319 416.8093 0.0418 -1.0000 -1.0000 2044329 1583518881.10 151.4920 60.0010 32.0000 1.9709 1.9720 416.6421 416.9193 0.0417 -1.0000 -1.0000 2044392 1583518881.20 151.4920 60.0010 32.0000 1.9710 1.9721 416.6368 416.9143 0.0418 -1.0000 -1.0000 2044720 1583518881.30 151.4920 60.0010 32.0000 1.9712 1.9722 416.5814 416.8600 0.0419 -1.0000 -1.0000 2044783 1583518881.40 151.4920 60.0010 32.0000 1.9720 1.9731 416.6444 416.9217 0.0418 -1.0000 -1.0000 2044845 1583518881.50 151.4920 60.0010 32.0000 1.9713 1.9724 416.6066 416.8846 0.0416 -1.0000 -1.0000 2044908 1583518881.60 151.4920 60.0010 32.0000 1.9711 1.9722 416.6967 416.9750 0.0419 -1.0000 -1.0000 2044970 1583518881.70 151.4920 60.0010 32.0000 1.9703 1.9714 416.8100 417.0861 0.0416 -1.0000 -1.0000 2045033 1583518881.80 151.4920 60.0010 32.0000 1.9702 1.9713 416.8555 417.1324 0.0417 -1.0000 -1.0000 2045111 1583518881.90 151.4544 60.0010 32.0000 1.9715 1.9726 416.8341 417.1114 0.0417 -1.0000 -1.0000 2045173 1583518882.00 151.4544 60.0010 32.0000 1.9719 1.9730 416.6470 416.9240 0.0417 -1.0000 -1.0000 2045236 1583518882.10 151.4544 60.0010 32.0000 1.9720 1.9730 416.5916 416.8682 0.0416 -1.0000 -1.0000 2045314 1583518882.20 151.4544 60.0010 32.0000 1.9718 1.9728 416.6036 416.8798 0.0416 -1.0000 -1.0000 2045376 1583518882.30 151.4544 60.0010 32.0000 1.9713 1.9723 416.7510 417.0273 0.0417 -1.0000 -1.0000 2045439 1583518882.40 151.4544 60.0010 32.0000 1.9710 1.9721 416.7900 417.0678 0.0418 -1.0000 -1.0000 2045502 1583518882.50 151.5310 60.0010 32.0000 1.9716 1.9727 416.7110 416.9880 0.0417 -1.0000 -1.0000 2045564 1583518882.60 151.5310 60.0010 32.0000 1.9715 1.9726 416.6888 416.9655 0.0417 -1.0000 -1.0000 2045626 1583518882.70 151.5332 60.0010 32.0000 1.9718 1.9729 416.6148 416.8910 0.0416 -1.0000 -1.0000 2045720 1583518882.80 151.5634 60.0010 32.0000 1.9716 1.9727 416.6081 416.8843 0.0416 -1.0000 -1.0000 2045783 1583518882.90 151.5634 60.0010 32.0000 1.9712 1.9722 416.7027 416.9797 0.0417 -1.0000 -1.0000 2045845 1583518883.00 151.5634 60.0010 32.0000 1.9706 1.9717 416.7809 417.0573 0.0417 -1.0000 -1.0000 2045908 1583518883.10 151.5634 60.0010 32.0000 1.9709 1.9720 416.7961 417.0736 0.0418 -1.0000 -1.0000 2045970 1583518883.20 151.5634 60.0010 32.0000 1.9712 1.9723 416.7011 416.9792 0.0419 -1.0000 -1.0000 2046220 1583518883.30 151.5634 60.0010 32.0000 1.9717 1.9728 416.6547 416.9316 0.0416 -1.0000 -1.0000 2046283 1583518883.40 151.5634 60.0010 32.0000 1.9713 1.9723 416.6183 416.8943 0.0416 -1.0000 -1.0000 2046361 1583518883.50 151.5609 60.0010 32.0000 1.9711 1.9722 416.7704 417.0476 0.0418 -1.0000 -1.0000 2046439 1583518883.60 151.5207 60.0010 32.0000 1.9709 1.9719 416.7709 417.0482 0.0417 -1.0000 -1.0000 2046486 1583518883.70 151.5207 60.0010 32.0000 1.9705 1.9716 416.6711 416.9478 0.0417 -1.0000 -1.0000 2046720 1583518883.80 151.5207 60.0010 32.0000 1.9715 1.9726 416.6293 416.9071 0.0418 -1.0000 -1.0000 2046799 1583518883.90 151.5207 60.0010 32.0000 1.9715 1.9725 416.7034 416.9813 0.0419 -1.0000 -1.0000 2046861 1583518884.00 151.5207 60.0010 32.0000 1.9709 1.9720 416.8066 417.0839 0.0418 -1.0000 -1.0000 2046924 1583518884.10 151.5201 60.0010 32.0000 1.9700 1.9710 416.8609 417.1384 0.0417 -1.0000 -1.0000 2047001 1583518884.20 151.5146 60.0010 32.0000 1.9710 1.9721 416.7667 417.0438 0.0418 -1.0000 -1.0000 2047470 1583518884.30 151.5146 60.0010 32.0000 1.9715 1.9726 416.6721 416.9499 0.0418 -1.0000 -1.0000 2047533 1583518884.40 151.5146 60.0010 32.0000 1.9712 1.9723 416.5819 416.8584 0.0417 -1.0000 -1.0000 2047611 1583518884.50 151.5146 60.0010 32.0000 1.9716 1.9727 416.7401 417.0167 0.0416 -1.0000 -1.0000 2047673 1583518884.60 151.5146 60.0010 32.0000 1.9709 1.9720 416.6500 416.9274 0.0418 -1.0000 -1.0000 2047736 1583518884.70 151.4713 60.0005 32.0000 1.9708 1.9719 416.7326 417.0095 0.0417 -1.0000 -1.0000 2047814 1583518884.80 151.4713 60.0005 32.0000 1.9711 1.9722 416.5807 416.8580 0.0417 -1.0000 -1.0000 2047986 1583518884.90 151.4713 60.0005 32.0000 1.9719 1.9730 416.6120 416.8885 0.0417 -1.0000 -1.0000 2048048 1583518885.00 151.4713 60.0005 32.0000 1.9722 1.9733 416.6418 416.9194 0.0417 -1.0000 -1.0000 2048126 1583518885.10 151.4713 60.0005 32.0000 1.9724 1.9734 416.6481 416.9247 0.0417 -1.0000 -1.0000 2048189 1583518885.20 151.4539 60.0005 32.0000 1.9716 1.9727 416.7271 417.0040 0.0417 -1.0000 -1.0000 2048267 1583518885.30 151.4454 60.0005 32.0000 1.9712 1.9723 416.7999 417.0771 0.0417 -1.0000 -1.0000 2048455 1583518885.40 151.4454 60.0005 32.0000 1.9709 1.9720 416.8177 417.0947 0.0417 -1.0000 -1.0000 2048517 1583518885.50 151.4454 60.0005 32.0000 1.9710 1.9721 416.7284 417.0050 0.0417 -1.0000 -1.0000 2048579 1583518885.60 151.4454 60.0005 32.0000 1.9725 1.9736 416.6286 416.9058 0.0417 -1.0000 -1.0000 2048642 1583518885.70 151.4454 60.0005 32.0000 1.9720 1.9731 416.6398 416.9156 0.0415 -1.0000 -1.0000 2048705 1583518885.80 151.5116 60.0005 32.0000 1.9715 1.9725 416.7671 417.0431 0.0416 -1.0000 -1.0000 2049017 1583518885.90 151.5116 60.0005 32.0000 1.9714 1.9725 416.8233 417.0992 0.0415 -1.0000 -1.0000 2049079 1583518886.00 151.5116 60.0005 32.0000 1.9715 1.9726 416.6315 416.9066 0.0415 -1.0000 -1.0000 2049142 1583518886.10 151.5116 60.0005 32.0000 1.9719 1.9730 416.5909 416.8669 0.0416 -1.0000 -1.0000 2049205 1583518886.20 151.5116 60.0005 32.0000 1.9716 1.9727 416.6625 416.9393 0.0417 -1.0000 -1.0000 2049267 1583518886.30 151.6422 60.0005 32.0000 1.9713 1.9724 416.6855 416.9625 0.0417 -1.0000 -1.0000 2049329 1583518886.40 151.6422 60.0005 32.0000 1.9708 1.9719 416.7591 417.0360 0.0417 -1.0000 -1.0000 2049408 1583518886.50 151.6422 60.0005 32.0000 1.9715 1.9726 416.7869 417.0642 0.0418 -1.0000 -1.0000 2049470 1583518886.60 151.6422 60.0005 32.0000 1.9724 1.9735 416.8453 417.1222 0.0417 -1.0000 -1.0000 2049533 1583518886.70 151.6422 60.0005 32.0000 1.9719 1.9730 416.7065 416.9829 0.0416 -1.0000 -1.0000 2049611 1583518886.80 151.6422 60.0005 32.0000 1.9729 1.9739 416.6545 416.9314 0.0418 -1.0000 -1.0000 2050251 1583518886.90 151.6906 60.0005 32.0000 1.9732 1.9742 416.5240 416.8002 0.0416 -1.0000 -1.0000 2050314 1583518887.00 151.6906 60.0005 32.0000 1.9719 1.9729 416.7660 417.0423 0.0416 -1.0000 -1.0000 2050470 1583518887.10 151.6906 60.0005 32.0000 1.9716 1.9727 416.7723 417.0490 0.0417 -1.0000 -1.0000 2050533 1583518887.20 151.6906 60.0005 32.0000 1.9720 1.9731 416.7062 416.9823 0.0416 -1.0000 -1.0000 2050595 1583518887.30 151.6906 60.0005 32.0000 1.9718 1.9729 416.6809 416.9573 0.0416 -1.0000 -1.0000 2050689 1583518887.40 151.5352 60.0005 32.0000 1.9716 1.9727 416.8050 417.0806 0.0415 -1.0000 -1.0000 2050751 1583518887.50 151.5352 60.0005 32.0000 1.9709 1.9719 416.8385 417.1148 0.0416 -1.0000 -1.0000 2050829 1583518887.60 151.5352 60.0005 32.0000 1.9707 1.9718 416.8153 417.0920 0.0416 -1.0000 -1.0000 2050892 1583518887.70 151.5352 60.0005 32.0000 1.9718 1.9729 416.6818 416.9583 0.0417 -1.0000 -1.0000 2050955 1583518887.80 151.5352 60.0005 32.0000 1.9716 1.9726 416.6053 416.8817 0.0415 -1.0000 -1.0000 2051033 1583518887.90 151.5352 60.0005 32.0000 1.9714 1.9725 416.5387 416.8154 0.0417 -1.0000 -1.0000 2051095 1583518888.00 151.4515 60.0005 32.0000 1.9712 1.9723 416.5682 416.8449 0.0417 -1.0000 -1.0000 2051158 1583518888.10 151.4440 60.0005 32.0000 1.9714 1.9725 416.6260 416.9028 0.0417 -1.0000 -1.0000 2051220 1583518888.20 151.4440 60.0005 32.0000 1.9709 1.9720 416.7195 416.9953 0.0415 -1.0000 -1.0000 2051283 1583518888.30 151.4440 60.0005 32.0000 1.9711 1.9721 416.7895 417.0653 0.0416 -1.0000 -1.0000 2051345 1583518888.40 151.4440 60.0005 32.0000 1.9714 1.9725 416.6381 416.9153 0.0416 -1.0000 -1.0000 2051424 1583518888.50 151.4440 60.0005 32.0000 1.9713 1.9723 416.5265 416.8027 0.0416 -1.0000 -1.0000 2051486 1583518888.60 151.4440 60.0005 32.0000 1.9710 1.9720 416.5818 416.8578 0.0415 -1.0000 -1.0000 2051549 1583518888.70 151.4440 60.0005 32.0000 1.9714 1.9725 416.6785 416.9540 0.0415 -1.0000 -1.0000 2051626 1583518888.80 151.4440 60.0005 32.0000 1.9711 1.9721 416.8086 417.0851 0.0417 -1.0000 -1.0000 2051689 1583518888.90 151.4440 60.0005 32.0000 1.9713 1.9724 416.7249 417.0009 0.0416 -1.0000 -1.0000 2051798 1583518889.00 151.4440 60.0005 32.0000 1.9715 1.9726 416.6763 416.9531 0.0417 -1.0000 -1.0000 2051876 1583518889.10 151.4406 60.0005 32.0000 1.9713 1.9723 416.5789 416.8552 0.0416 -1.0000 -1.0000 2051939 1583518889.20 151.4406 60.0005 32.0000 1.9713 1.9723 416.7171 416.9925 0.0414 -1.0000 -1.0000 2052017 1583518889.30 151.4406 60.0005 32.0000 1.9709 1.9719 416.7297 417.0054 0.0415 -1.0000 -1.0000 2052079 1583518889.40 151.4406 60.0005 32.0000 1.9704 1.9715 416.6158 416.8918 0.0415 -1.0000 -1.0000 2052267 1583518889.50 151.4406 60.0005 32.0000 1.9717 1.9728 416.5571 416.8323 0.0414 -1.0000 -1.0000 2052345 1583518889.60 151.4459 60.0007 32.0000 1.9719 1.9730 416.5630 416.8390 0.0416 -1.0000 -1.0000 2052408 1583518889.70 151.4531 60.0010 32.0000 1.9719 1.9730 416.6828 416.9584 0.0415 -1.0000 -1.0000 2052470 1583518889.80 151.4531 60.0010 32.0000 1.9703 1.9714 416.8453 417.1209 0.0415 -1.0000 -1.0000 2052548 1583518889.90 151.4531 60.0010 32.0000 1.9707 1.9718 416.7645 417.0402 0.0415 -1.0000 -1.0000 2052970 1583518890.00 151.4531 60.0010 32.0000 1.9712 1.9723 416.6270 416.9030 0.0415 -1.0000 -1.0000 2053033 1583518890.10 151.4531 60.0010 32.0000 1.9715 1.9726 416.6052 416.8809 0.0416 -1.0000 -1.0000 2053111 1583518890.20 151.4531 60.0010 32.0000 1.9712 1.9723 416.4828 416.7594 0.0417 -1.0000 -1.0000 2053173 1583518890.30 151.4868 60.0010 32.0000 1.9709 1.9720 416.6999 416.9760 0.0415 -1.0000 -1.0000 2053236 1583518890.40 151.4868 60.0010 32.0000 1.9703 1.9714 416.6936 416.9694 0.0416 -1.0000 -1.0000 2053470 1583518890.50 151.4868 60.0010 32.0000 1.9711 1.9722 416.5692 416.8455 0.0416 -1.0000 -1.0000 2053533 1583518890.60 151.4868 60.0010 32.0000 1.9717 1.9728 416.5219 416.7982 0.0416 -1.0000 -1.0000 2053595 1583518890.70 151.4868 60.0010 32.0000 1.9715 1.9726 416.5742 416.8486 0.0414 -1.0000 -1.0000 2053658 1583518890.80 151.4997 60.0010 32.0000 1.9709 1.9719 416.7032 416.9785 0.0415 -1.0000 -1.0000 2053736 1583518890.90 151.5018 60.0010 32.0000 1.9705 1.9716 416.8095 417.0847 0.0414 -1.0000 -1.0000 2053814 1583518891.00 151.5018 60.0010 32.0000 1.9715 1.9726 416.7170 416.9923 0.0415 -1.0000 -1.0000 2053892 1583518891.10 151.5018 60.0010 32.0000 1.9719 1.9729 416.5788 416.8548 0.0415 -1.0000 -1.0000 2053955 1583518891.20 151.5018 60.0010 32.0000 1.9707 1.9717 416.6376 416.9128 0.0415 -1.0000 -1.0000 2054017 1583518891.30 151.5035 60.0010 32.0000 1.9705 1.9716 416.7213 416.9972 0.0416 -1.0000 -1.0000 2054095 1583518891.40 151.5424 60.0010 32.0000 1.9704 1.9715 416.7299 417.0049 0.0414 -1.0000 -1.0000 2054455 1583518891.50 151.5424 60.0010 32.0000 1.9711 1.9721 416.7136 416.9899 0.0417 -1.0000 -1.0000 2054517 1583518891.60 151.5424 60.0010 32.0000 1.9708 1.9718 416.5983 416.8744 0.0415 -1.0000 -1.0000 2054579 1583518891.70 151.5424 60.0010 32.0000 1.9706 1.9716 416.6488 416.9241 0.0415 -1.0000 -1.0000 2054642 1583518891.80 151.5424 60.0010 32.0000 1.9712 1.9723 416.6798 416.9553 0.0415 -1.0000 -1.0000 2054720 1583518891.90 151.4884 60.0010 32.0000 1.9706 1.9716 416.7746 417.0497 0.0414 -1.0000 -1.0000 2054783 1583518892.00 151.4884 60.0010 32.0000 1.9706 1.9716 416.7976 417.0733 0.0415 -1.0000 -1.0000 2054845 1583518892.10 151.4884 60.0010 32.0000 1.9715 1.9726 416.6042 416.8795 0.0415 -1.0000 -1.0000 2054924 1583518892.20 151.4884 60.0010 32.0000 1.9712 1.9723 416.6342 416.9103 0.0416 -1.0000 -1.0000 2054986 1583518892.30 151.4884 60.0010 32.0000 1.9716 1.9727 416.5928 416.8697 0.0417 -1.0000 -1.0000 2055049 1583518892.40 151.4884 60.0010 32.0000 1.9709 1.9720 416.7182 416.9942 0.0415 -1.0000 -1.0000 2055126 1583518892.50 151.3707 60.0010 32.0000 1.9708 1.9719 416.8068 417.0824 0.0415 -1.0000 -1.0000 2055611 1583518892.60 151.3707 60.0010 32.0000 1.9707 1.9718 416.7922 417.0679 0.0415 -1.0000 -1.0000 2055673 1583518892.70 151.3707 60.0010 32.0000 1.9697 1.9708 416.7730 417.0496 0.0416 -1.0000 -1.0000 2055736 1583518892.80 151.3707 60.0010 32.0000 1.9707 1.9718 416.5023 416.7775 0.0414 -1.0000 -1.0000 2055798 1583518892.90 151.3707 60.0010 32.0000 1.9717 1.9728 416.5410 416.8164 0.0416 -1.0000 -1.0000 2055876 1583518893.00 151.3896 60.0010 32.0000 1.9718 1.9729 416.7127 416.9880 0.0414 -1.0000 -1.0000 2056205 1583518893.10 151.3930 60.0010 32.0000 1.9707 1.9718 416.7271 417.0026 0.0415 -1.0000 -1.0000 2056267 1583518893.20 151.3930 60.0010 32.0000 1.9709 1.9720 416.7448 417.0213 0.0417 -1.0000 -1.0000 2056345 1583518893.30 151.3930 60.0010 32.0000 1.9713 1.9724 416.6763 416.9529 0.0416 -1.0000 -1.0000 2056408 1583518893.40 151.3930 60.0010 32.0000 1.9709 1.9719 416.6129 416.8892 0.0417 -1.0000 -1.0000 2056470 1583518893.50 151.3966 60.0010 32.0000 1.9719 1.9730 416.4997 416.7762 0.0416 -1.0000 -1.0000 2056533 1583518893.60 151.4858 60.0010 32.0000 1.9710 1.9721 416.5934 416.8699 0.0417 -1.0000 -1.0000 2056595 1583518893.70 151.4858 60.0010 32.0000 1.9706 1.9717 416.7195 416.9953 0.0415 -1.0000 -1.0000 2056658 1583518893.80 151.4858 60.0010 32.0000 1.9707 1.9718 416.8095 417.0844 0.0413 -1.0000 -1.0000 2056736 1583518893.90 151.4858 60.0010 32.0000 1.9718 1.9729 416.6781 416.9531 0.0415 -1.0000 -1.0000 2056799 1583518894.00 151.4858 60.0010 32.0000 1.9719 1.9730 416.6287 416.9040 0.0415 -1.0000 -1.0000 2056861 1583518894.10 151.5037 60.0010 32.0000 1.9720 1.9731 416.5539 416.8293 0.0415 -1.0000 -1.0000 2056924 1583518894.20 151.5037 60.0010 32.0000 1.9710 1.9721 416.6928 416.9680 0.0415 -1.0000 -1.0000 2057001 1583518894.30 151.5037 60.0010 32.0000 1.9706 1.9717 416.7768 417.0521 0.0415 -1.0000 -1.0000 2057049 1583518894.40 151.5037 60.0010 32.0000 1.9706 1.9716 416.8476 417.1237 0.0416 -1.0000 -1.0000 2057126 1583518894.50 151.5037 60.0010 32.0000 1.9712 1.9723 416.6863 416.9626 0.0416 -1.0000 -1.0000 2057299 1583518894.60 151.4877 60.0010 32.0000 1.9716 1.9727 416.5638 416.8397 0.0416 -1.0000 -1.0000 2057361 1583518894.70 151.4610 60.0010 32.0000 1.9715 1.9726 416.5378 416.8132 0.0415 -1.0000 -1.0000 2057439 1583518894.80 151.4610 60.0010 32.0000 1.9700 1.9710 416.8100 417.0857 0.0415 -1.0000 -1.0000 2057501 1583518894.90 151.4610 60.0010 32.0000 1.9702 1.9712 416.8090 417.0846 0.0415 -1.0000 -1.0000 2057564 1583518895.00 151.4610 60.0010 32.0000 1.9705 1.9715 416.7499 417.0247 0.0414 -1.0000 -1.0000 2057642 1583518895.10 151.4610 60.0010 32.0000 1.9715 1.9726 416.5434 416.8197 0.0416 -1.0000 -1.0000 2058001 1583518895.20 151.5053 60.0010 32.0000 1.9705 1.9715 416.6740 416.9495 0.0415 -1.0000 -1.0000 2058079 1583518895.30 151.5058 60.0010 32.0000 1.9701 1.9711 416.6883 416.9636 0.0415 -1.0000 -1.0000 2058142 1583518895.40 151.5058 60.0010 32.0000 1.9702 1.9713 416.7049 416.9809 0.0415 -1.0000 -1.0000 2058205 1583518895.50 151.5058 60.0010 32.0000 1.9700 1.9711 416.7726 417.0481 0.0414 -1.0000 -1.0000 2058283 1583518895.60 151.5058 60.0010 32.0000 1.9713 1.9724 416.6462 416.9219 0.0416 -1.0000 -1.0000 2058501 1583518895.70 151.4938 60.0010 32.0000 1.9715 1.9726 416.4841 416.7614 0.0417 -1.0000 -1.0000 2058564 1583518895.80 151.4760 60.0010 32.0000 1.9709 1.9720 416.5933 416.8689 0.0415 -1.0000 -1.0000 2058642 1583518895.90 151.4760 60.0010 32.0000 1.9699 1.9709 416.7270 417.0027 0.0415 -1.0000 -1.0000 2058705 1583518896.00 151.4760 60.0010 32.0000 1.9703 1.9714 416.7384 417.0151 0.0417 -1.0000 -1.0000 2058767 1583518896.10 151.4760 60.0010 32.0000 1.9711 1.9722 416.7842 417.0609 0.0416 -1.0000 -1.0000 2059001 1583518896.20 151.4760 60.0010 32.0000 1.9713 1.9724 416.6611 416.9371 0.0415 -1.0000 -1.0000 2059064 1583518896.30 151.4771 60.0010 32.0000 1.9708 1.9719 416.6158 416.8907 0.0413 -1.0000 -1.0000 2059126 1583518896.40 151.4771 60.0010 32.0000 1.9706 1.9716 416.7803 417.0559 0.0415 -1.0000 -1.0000 2059189 1583518896.50 151.4771 60.0010 32.0000 1.9699 1.9710 416.7508 417.0268 0.0415 -1.0000 -1.0000 2059267 1583518896.60 151.4771 60.0010 32.0000 1.9710 1.9721 416.7010 416.9765 0.0415 -1.0000 -1.0000 2059486 1583518896.70 151.4771 60.0010 32.0000 1.9709 1.9720 416.5825 416.8582 0.0416 -1.0000 -1.0000 2059564 1583518896.80 151.4672 60.0010 32.0000 1.9710 1.9721 416.5985 416.8745 0.0415 -1.0000 -1.0000 2059626 1583518896.90 151.4486 60.0010 32.0000 1.9714 1.9725 416.5594 416.8342 0.0414 -1.0000 -1.0000 2059689 1583518897.00 151.4486 60.0010 32.0000 1.9704 1.9715 416.7041 416.9794 0.0414 -1.0000 -1.0000 2059767 1583518897.10 151.4486 60.0010 32.0000 1.9699 1.9710 416.8086 417.0842 0.0416 -1.0000 -1.0000 2059986 1583518897.20 151.4486 60.0010 32.0000 1.9713 1.9723 416.8296 417.1056 0.0414 -1.0000 -1.0000 2100064 1583518897.30 151.4486 60.0010 32.0000 1.9715 1.9726 416.6361 416.9105 0.0414 -1.0000 -1.0000 2100126 1583518897.40 151.4164 60.0010 32.0000 1.9714 1.9725 416.6990 416.9752 0.0416 -1.0000 -1.0000 2100189 1583518897.50 151.4112 60.0010 32.0000 1.9713 1.9723 416.7876 417.0631 0.0415 -1.0000 -1.0000 2100267 1583518897.60 151.4112 60.0010 32.0000 1.9710 1.9721 416.8144 417.0896 0.0414 -1.0000 -1.0000 2100673 1583518897.70 151.4112 60.0010 32.0000 1.9714 1.9725 416.7342 417.0090 0.0414 -1.0000 -1.0000 2100736 1583518897.80 151.4112 60.0010 32.0000 1.9714 1.9725 416.5925 416.8672 0.0415 -1.0000 -1.0000 2100814 1583518897.90 151.4112 60.0010 32.0000 1.9721 1.9732 416.5480 416.8237 0.0415 -1.0000 -1.0000 2100876 1583518898.00 151.4122 60.0010 32.0000 1.9712 1.9723 416.5851 416.8610 0.0416 -1.0000 -1.0000 2100939 1583518898.10 151.4299 60.0010 32.0000 1.9711 1.9721 416.6939 416.9690 0.0414 -1.0000 -1.0000 2101267 1583518898.20 151.4299 60.0010 32.0000 1.9705 1.9716 416.8158 417.0906 0.0414 -1.0000 -1.0000 2101345 1583518898.30 151.4299 60.0010 32.0000 1.9712 1.9722 416.7713 417.0472 0.0416 -1.0000 -1.0000 2101408 1583518898.40 151.4299 60.0010 32.0000 1.9710 1.9721 416.7075 416.9826 0.0415 -1.0000 -1.0000 2101470 1583518898.50 151.4299 60.0010 32.0000 1.9706 1.9717 416.6785 416.9546 0.0416 -1.0000 -1.0000 2101533 1583518898.60 151.4639 60.0010 32.0000 1.9705 1.9716 416.7831 417.0585 0.0414 -1.0000 -1.0000 2101595 1583518898.70 151.4639 60.0010 32.0000 1.9702 1.9713 416.8781 417.1531 0.0414 -1.0000 -1.0000 2101673 1583518898.80 151.4639 60.0010 32.0000 1.9703 1.9714 416.7546 417.0296 0.0414 -1.0000 -1.0000 2101736 1583518898.90 151.4639 60.0010 32.0000 1.9717 1.9727 416.6668 416.9421 0.0415 -1.0000 -1.0000 2101799 1583518899.00 151.4639 60.0010 32.0000 1.9711 1.9722 416.5773 416.8521 0.0413 -1.0000 -1.0000 2101876 1583518899.10 151.4701 60.0010 32.0000 1.9710 1.9720 416.5440 416.8185 0.0413 -1.0000 -1.0000 2101939 1583518899.20 151.4818 60.0010 32.0000 1.9695 1.9706 416.7057 416.9802 0.0413 -1.0000 -1.0000 2102001 1583518899.30 151.4818 60.0010 32.0000 1.9695 1.9706 416.8061 417.0813 0.0415 -1.0000 -1.0000 2102064 1583518899.40 151.4818 60.0010 32.0000 1.9700 1.9711 416.7729 417.0476 0.0414 -1.0000 -1.0000 2102126 1583518899.50 151.4818 60.0010 32.0000 1.9702 1.9712 416.7386 417.0138 0.0414 -1.0000 -1.0000 2102205 1583518899.60 151.4818 60.0010 32.0000 1.9712 1.9722 416.6266 416.9018 0.0414 -1.0000 -1.0000 2102267 1583518899.70 151.4809 60.0014 32.0000 1.9705 1.9715 416.7243 416.9999 0.0415 -1.0000 -1.0000 2102549 1583518899.80 151.4809 60.0014 32.0000 1.9699 1.9710 416.7973 417.0719 0.0413 -1.0000 -1.0000 2102611 1583518899.90 151.4809 60.0014 32.0000 1.9704 1.9714 416.7641 417.0390 0.0415 -1.0000 -1.0000 2102673 1583518900.00 151.4809 60.0014 32.0000 1.9712 1.9723 416.6140 416.8893 0.0414 -1.0000 -1.0000 2102736 1583518900.10 151.4809 60.0014 32.0000 1.9712 1.9723 416.5463 416.8214 0.0415 -1.0000 -1.0000 2102814 1583518900.20 151.4809 60.0014 32.0000 1.9717 1.9728 416.6317 416.9076 0.0415 -1.0000 -1.0000 2103017 1583518900.30 151.4809 60.0014 32.0000 1.9712 1.9723 416.7052 416.9806 0.0415 -1.0000 -1.0000 2103080 1583518900.40 151.4617 60.0014 32.0000 1.9708 1.9719 416.6552 416.9304 0.0414 -1.0000 -1.0000 2103158 1583518900.50 151.4228 60.0014 32.0000 1.9712 1.9723 416.7299 417.0053 0.0415 -1.0000 -1.0000 2103220 1583518900.60 151.4228 60.0014 32.0000 1.9707 1.9718 416.7123 416.9883 0.0415 -1.0000 -1.0000 2103283 1583518900.70 151.4228 60.0014 32.0000 1.9711 1.9722 416.5412 416.8160 0.0414 -1.0000 -1.0000 2103549 1583518900.80 151.4228 60.0014 32.0000 1.9717 1.9728 416.6452 416.9202 0.0414 -1.0000 -1.0000 2103611 1583518900.90 151.4228 60.0014 32.0000 1.9707 1.9718 416.7567 417.0311 0.0413 -1.0000 -1.0000 2103673 1583518901.00 151.4369 60.0014 32.0000 1.9713 1.9724 416.8673 417.1417 0.0413 -1.0000 -1.0000 2103751 1583518901.10 151.4369 60.0014 32.0000 1.9710 1.9721 416.8893 417.1643 0.0414 -1.0000 -1.0000 2103814 1583518901.20 151.4369 60.0014 32.0000 1.9717 1.9728 416.7490 417.0233 0.0413 -1.0000 -1.0000 2103876 1583518901.30 151.4369 60.0014 32.0000 1.9718 1.9729 416.6573 416.9313 0.0413 -1.0000 -1.0000 2104783 1583518901.40 151.4369 60.0014 32.0000 1.9720 1.9731 416.5708 416.8442 0.0413 -1.0000 -1.0000 2104845 1583518901.50 151.4148 60.0014 32.0000 1.9722 1.9732 416.6431 416.9180 0.0414 -1.0000 -1.0000 2104923 1583518901.60 151.4088 60.0014 32.0000 1.9714 1.9725 416.7769 417.0515 0.0413 -1.0000 -1.0000 2104970 1583518901.70 151.4088 60.0014 32.0000 1.9712 1.9723 416.7961 417.0715 0.0415 -1.0000 -1.0000 2105048 1583518901.80 151.4088 60.0014 32.0000 1.9710 1.9721 416.7460 417.0214 0.0415 -1.0000 -1.0000 2105126 1583518901.90 151.4088 60.0014 32.0000 1.9712 1.9722 416.7012 416.9761 0.0413 -1.0000 -1.0000 2105205 1583518902.00 151.4145 60.0014 32.0000 1.9718 1.9729 416.6860 416.9603 0.0414 -1.0000 -1.0000 2105267 1583518902.10 151.5121 60.0014 32.0000 1.9712 1.9723 416.6896 416.9651 0.0414 -1.0000 -1.0000 2105329 1583518902.20 151.5121 60.0014 32.0000 1.9717 1.9728 416.7859 417.0607 0.0414 -1.0000 -1.0000 2105392 1583518902.30 151.5121 60.0014 32.0000 1.9710 1.9721 416.7915 417.0665 0.0414 -1.0000 -1.0000 2105470 1583518902.40 151.5121 60.0014 32.0000 1.9722 1.9732 416.7991 417.0738 0.0414 -1.0000 -1.0000 2105533 1583518902.50 151.5121 60.0014 32.0000 1.9722 1.9732 416.6606 416.9354 0.0414 -1.0000 -1.0000 2105595 1583518902.60 151.5566 60.0014 32.0000 1.9721 1.9731 416.6547 416.9297 0.0414 -1.0000 -1.0000 2105658 1583518902.70 151.5566 60.0014 32.0000 1.9714 1.9724 416.8579 417.1313 0.0413 -1.0000 -1.0000 2105736 1583518902.80 151.5566 60.0014 32.0000 1.9700 1.9711 416.8758 417.1515 0.0415 -1.0000 -1.0000 2105798 1583518902.90 151.5566 60.0014 32.0000 1.9709 1.9719 416.8262 417.1003 0.0412 -1.0000 -1.0000 2105861 1583518903.00 151.5566 60.0014 32.0000 1.9711 1.9722 416.7078 416.9825 0.0413 -1.0000 -1.0000 2105939 1583518903.10 151.5566 60.0014 32.0000 1.9722 1.9733 416.6891 416.9632 0.0413 -1.0000 -1.0000 2106001 1583518903.20 151.5709 60.0014 32.0000 1.9716 1.9726 416.7812 417.0561 0.0414 -1.0000 -1.0000 2106064 1583518903.30 151.5950 60.0014 32.0000 1.9711 1.9722 416.8143 417.0892 0.0414 -1.0000 -1.0000 2106267 1583518903.40 151.5950 60.0014 32.0000 1.9712 1.9723 416.7757 417.0492 0.0412 -1.0000 -1.0000 2106329 1583518903.50 151.5950 60.0014 32.0000 1.9716 1.9726 416.6700 416.9438 0.0412 -1.0000 -1.0000 2106392 1583518903.60 151.5950 60.0014 32.0000 1.9723 1.9734 416.5913 416.8659 0.0414 -1.0000 -1.0000 2106454 1583518903.70 151.5950 60.0014 32.0000 1.9714 1.9725 416.6780 416.9526 0.0413 -1.0000 -1.0000 2106517 1583518903.80 151.4799 60.0014 32.0000 1.9713 1.9723 416.7230 416.9980 0.0414 -1.0000 -1.0000 2106767 1583518903.90 151.4799 60.0014 32.0000 1.9698 1.9709 416.7885 417.0634 0.0414 -1.0000 -1.0000 2106829 1583518904.00 151.4799 60.0014 32.0000 1.9708 1.9718 416.6969 416.9721 0.0414 -1.0000 -1.0000 2106892 1583518904.10 151.4799 60.0014 32.0000 1.9710 1.9721 416.7227 416.9965 0.0413 -1.0000 -1.0000 2106954 1583518904.20 151.4799 60.0014 32.0000 1.9716 1.9726 416.7168 416.9916 0.0413 -1.0000 -1.0000 2107017 1583518904.30 151.4481 60.0014 32.0000 1.9717 1.9728 416.7088 416.9832 0.0413 -1.0000 -1.0000 2107079 1583518904.40 151.4469 60.0014 32.0000 1.9710 1.9721 416.7641 417.0382 0.0413 -1.0000 -1.0000 2107517 1583518904.50 151.4469 60.0014 32.0000 1.9713 1.9724 416.8659 417.1406 0.0414 -1.0000 -1.0000 2107595 1583518904.60 151.4469 60.0014 32.0000 1.9709 1.9720 416.7936 417.0689 0.0415 -1.0000 -1.0000 2107642 1583518904.70 151.4469 60.0014 32.0000 1.9717 1.9728 416.6316 416.9063 0.0414 -1.0000 -1.0000 2107720 1583518904.80 151.4446 60.0013 32.0000 1.9720 1.9730 416.6421 416.9170 0.0413 -1.0000 -1.0000 2107783 1583518904.90 151.4290 60.0008 32.0000 1.9708 1.9719 416.6879 416.9613 0.0412 -1.0000 -1.0000 2108033 1583518905.00 151.4290 60.0008 32.0000 1.9712 1.9723 416.7410 417.0159 0.0414 -1.0000 -1.0000 2108095 1583518905.10 151.4290 60.0008 32.0000 1.9713 1.9723 416.7578 417.0330 0.0414 -1.0000 -1.0000 2108158 1583518905.20 151.4290 60.0008 32.0000 1.9712 1.9723 416.7119 416.9861 0.0413 -1.0000 -1.0000 2108236 1583518905.30 151.4290 60.0008 32.0000 1.9720 1.9731 416.5993 416.8740 0.0414 -1.0000 -1.0000 2108298 1583518905.40 151.4629 60.0008 32.0000 1.9718 1.9729 416.5891 416.8645 0.0415 -1.0000 -1.0000 2108486 1583518905.50 151.4629 60.0008 32.0000 1.9707 1.9718 416.7994 417.0739 0.0414 -1.0000 -1.0000 2108564 1583518905.60 151.4629 60.0008 32.0000 1.9706 1.9717 416.8280 417.1035 0.0414 -1.0000 -1.0000 2108626 1583518905.70 151.4629 60.0008 32.0000 1.9706 1.9717 416.7719 417.0468 0.0414 -1.0000 -1.0000 2108689 1583518905.80 151.4629 60.0008 32.0000 1.9715 1.9726 416.6990 416.9728 0.0412 -1.0000 -1.0000 2108767 1583518905.90 151.4629 60.0008 32.0000 1.9717 1.9727 416.6220 416.8957 0.0413 -1.0000 -1.0000 2108829 1583518906.00 151.5320 60.0008 32.0000 1.9715 1.9726 416.6803 416.9552 0.0414 -1.0000 -1.0000 2108892 1583518906.10 151.5320 60.0008 32.0000 1.9710 1.9721 416.7488 417.0240 0.0414 -1.0000 -1.0000 2108954 1583518906.20 151.5320 60.0008 32.0000 1.9707 1.9717 416.7689 417.0432 0.0414 -1.0000 -1.0000 2109017 1583518906.30 151.5320 60.0008 32.0000 1.9715 1.9726 416.7042 416.9792 0.0414 -1.0000 -1.0000 2109079 1583518906.40 151.5320 60.0008 32.0000 1.9718 1.9728 416.6746 416.9491 0.0413 -1.0000 -1.0000 2109283 1583518906.50 151.5008 60.0008 32.0000 1.9708 1.9719 416.6004 416.8754 0.0414 -1.0000 -1.0000 2109392 1583518906.60 151.5008 60.0008 32.0000 1.9714 1.9725 416.6915 416.9661 0.0413 -1.0000 -1.0000 2109454 1583518906.70 151.5008 60.0008 32.0000 1.9703 1.9713 416.8033 417.0782 0.0414 -1.0000 -1.0000 2109533 1583518906.80 151.5008 60.0008 32.0000 1.9708 1.9719 416.7673 417.0417 0.0413 -1.0000 -1.0000 2109595 1583518906.90 151.5008 60.0008 32.0000 1.9720 1.9731 416.6606 416.9345 0.0413 -1.0000 -1.0000 2109658 1583518907.00 151.4998 60.0008 32.0000 1.9709 1.9720 416.5914 416.8658 0.0414 -1.0000 -1.0000 2109736 1583518907.10 151.4330 60.0008 32.0000 1.9709 1.9719 416.7249 416.9996 0.0414 -1.0000 -1.0000 2109798 1583518907.20 151.4330 60.0008 32.0000 1.9702 1.9712 416.8374 417.1118 0.0413 -1.0000 -1.0000 2109861 1583518907.30 151.4330 60.0008 32.0000 1.9702 1.9713 416.7684 417.0436 0.0415 -1.0000 -1.0000 2109923 1583518907.40 151.4330 60.0008 32.0000 1.9707 1.9718 416.6663 416.9414 0.0414 -1.0000 -1.0000 2109986 1583518907.50 151.4330 60.0008 32.0000 1.9717 1.9727 416.5959 416.8703 0.0414 -1.0000 -1.0000 2110236 1583518907.60 151.4676 60.0008 32.0000 1.9715 1.9726 416.6561 416.9316 0.0414 -1.0000 -1.0000 2110298 1583518907.70 151.4683 60.0008 32.0000 1.9710 1.9721 416.6711 416.9452 0.0412 -1.0000 -1.0000 2110361 1583518907.80 151.4683 60.0008 32.0000 1.9706 1.9716 416.7824 417.0570 0.0414 -1.0000 -1.0000 2110439 1583518907.90 151.4683 60.0008 32.0000 1.9715 1.9725 416.6687 416.9433 0.0414 -1.0000 -1.0000 2110501 1583518908.00 151.4683 60.0008 32.0000 1.9715 1.9725 416.6191 416.8940 0.0413 -1.0000 -1.0000 2110986 1583518908.10 151.4415 60.0008 32.0000 1.9717 1.9728 416.5803 416.8540 0.0413 -1.0000 -1.0000 2111064 1583518908.20 151.3903 60.0008 32.0000 1.9709 1.9720 416.7690 417.0428 0.0412 -1.0000 -1.0000 2111126 1583518908.30 151.3903 60.0008 32.0000 1.9701 1.9712 416.8643 417.1382 0.0412 -1.0000 -1.0000 2111189 1583518908.40 151.3903 60.0008 32.0000 1.9704 1.9715 416.8050 417.0792 0.0413 -1.0000 -1.0000 2111267 1583518908.50 151.3903 60.0008 32.0000 1.9719 1.9729 416.6895 416.9629 0.0412 -1.0000 -1.0000 2111486 1583518908.60 151.3903 60.0008 32.0000 1.9719 1.9729 416.6005 416.8744 0.0413 -1.0000 -1.0000 2111548 1583518908.70 151.3762 60.0008 32.0000 1.9713 1.9723 416.7298 417.0041 0.0413 -1.0000 -1.0000 2111626 1583518908.80 151.3762 60.0008 32.0000 1.9706 1.9717 416.8243 417.0990 0.0414 -1.0000 -1.0000 2111689 1583518908.90 151.3762 60.0008 32.0000 1.9706 1.9717 416.7913 417.0664 0.0414 -1.0000 -1.0000 2111767 1583518909.00 151.3762 60.0008 32.0000 1.9712 1.9723 416.5851 416.8598 0.0414 -1.0000 -1.0000 2112001 1583518909.10 151.3762 60.0008 32.0000 1.9715 1.9726 416.6284 416.9027 0.0413 -1.0000 -1.0000 2112064 1583518909.20 151.4462 60.0008 32.0000 1.9716 1.9726 416.7135 416.9876 0.0413 -1.0000 -1.0000 2112126 1583518909.30 151.4462 60.0008 32.0000 1.9709 1.9719 416.9377 417.2112 0.0412 -1.0000 -1.0000 2112189 1583518909.40 151.4462 60.0008 32.0000 1.9714 1.9724 416.7753 417.0499 0.0413 -1.0000 -1.0000 2112251 1583518909.50 151.4462 60.0008 32.0000 1.9711 1.9722 416.6250 416.8995 0.0414 -1.0000 -1.0000 2112970 1583518909.60 151.4462 60.0008 32.0000 1.9715 1.9726 416.5902 416.8648 0.0413 -1.0000 -1.0000 2113111 1583518909.70 151.4462 60.0008 32.0000 1.9715 1.9725 416.6039 416.8770 0.0411 -1.0000 -1.0000 2113173 1583518909.80 151.4733 60.0006 32.0000 1.9708 1.9719 416.7304 417.0042 0.0413 -1.0000 -1.0000 2113251 1583518909.90 151.4733 60.0006 32.0000 1.9706 1.9716 416.7719 417.0452 0.0412 -1.0000 -1.0000 2113314 1583518910.00 151.4733 60.0006 32.0000 1.9711 1.9721 416.8115 417.0857 0.0412 -1.0000 -1.0000 2113376 1583518910.10 151.4733 60.0006 32.0000 1.9705 1.9715 416.6849 416.9588 0.0413 -1.0000 -1.0000 2113439 1583518910.20 151.4733 60.0006 32.0000 1.9714 1.9725 416.6047 416.8794 0.0414 -1.0000 -1.0000 2113501 1583518910.30 151.4733 60.0006 32.0000 1.9711 1.9721 416.8106 417.0846 0.0412 -1.0000 -1.0000 2113564 1583518910.40 151.4754 60.0006 32.0000 1.9709 1.9720 416.8442 417.1172 0.0411 -1.0000 -1.0000 2113642 1583518910.50 151.5027 60.0006 32.0000 1.9722 1.9733 416.6821 416.9554 0.0412 -1.0000 -1.0000 2113705 1583518910.60 151.5027 60.0006 32.0000 1.9710 1.9721 416.4887 416.7625 0.0412 -1.0000 -1.0000 2113767 1583518910.70 151.5027 60.0006 32.0000 1.9712 1.9722 416.5909 416.8643 0.0413 -1.0000 -1.0000 2113845 1583518910.80 151.5027 60.0006 32.0000 1.9707 1.9718 416.5763 416.8508 0.0413 -1.0000 -1.0000 2113908 1583518910.90 151.5027 60.0006 32.0000 1.9710 1.9720 416.7151 416.9889 0.0412 -1.0000 -1.0000 2113970 1583518911.00 151.4662 60.0006 32.0000 1.9708 1.9718 416.8904 417.1643 0.0413 -1.0000 -1.0000 2114033 1583518911.10 151.4662 60.0006 32.0000 1.9706 1.9717 416.7861 417.0601 0.0412 -1.0000 -1.0000 2114673 1583518911.20 151.4662 60.0006 32.0000 1.9707 1.9717 416.7431 417.0176 0.0414 -1.0000 -1.0000 2114736 1583518911.30 151.4662 60.0006 32.0000 1.9711 1.9722 416.6409 416.9149 0.0413 -1.0000 -1.0000 2114799 1583518911.40 151.4662 60.0006 32.0000 1.9713 1.9724 416.6645 416.9404 0.0415 -1.0000 -1.0000 2114861 1583518911.50 151.4548 60.0006 32.0000 1.9703 1.9714 416.7874 417.0622 0.0414 -1.0000 -1.0000 2114939 1583518911.60 151.4396 60.0006 32.0000 1.9708 1.9719 416.6668 416.9413 0.0413 -1.0000 -1.0000 2115001 1583518911.70 151.4396 60.0006 32.0000 1.9714 1.9724 416.5883 416.8625 0.0413 -1.0000 -1.0000 2115064 1583518911.80 151.4396 60.0006 32.0000 1.9717 1.9727 416.5581 416.8319 0.0413 -1.0000 -1.0000 2115142 1583518911.90 151.4396 60.0006 32.0000 1.9715 1.9726 416.6295 416.9046 0.0414 -1.0000 -1.0000 2115205 1583518912.00 151.4396 60.0006 32.0000 1.9708 1.9719 416.5292 416.8032 0.0413 -1.0000 -1.0000 2115267 1583518912.10 151.4731 60.0006 32.0000 1.9705 1.9716 416.8412 417.1160 0.0414 -1.0000 -1.0000 2115345 1583518912.20 151.4731 60.0006 32.0000 1.9709 1.9720 416.8038 417.0779 0.0412 -1.0000 -1.0000 2115408 1583518912.30 151.4731 60.0006 32.0000 1.9710 1.9720 416.6484 416.9228 0.0413 -1.0000 -1.0000 2115470 1583518912.40 151.4731 60.0006 32.0000 1.9718 1.9728 416.7455 417.0192 0.0412 -1.0000 -1.0000 2115533 1583518912.50 151.4731 60.0006 32.0000 1.9715 1.9726 416.6857 416.9599 0.0413 -1.0000 -1.0000 2115595 1583518912.60 151.4730 60.0006 32.0000 1.9703 1.9713 416.7175 416.9919 0.0413 -1.0000 -1.0000 2115658 1583518912.70 151.4717 60.0006 32.0000 1.9707 1.9717 416.8353 417.1092 0.0412 -1.0000 -1.0000 2115736 1583518912.80 151.4717 60.0006 32.0000 1.9715 1.9726 416.7991 417.0730 0.0413 -1.0000 -1.0000 2115798 1583518912.90 151.4717 60.0006 32.0000 1.9716 1.9727 416.6874 416.9632 0.0416 -1.0000 -1.0000 2115861 1583518913.00 151.4717 60.0006 32.0000 1.9717 1.9728 416.6279 416.9036 0.0415 -1.0000 -1.0000 2115939 1583518913.10 151.4717 60.0006 32.0000 1.9723 1.9733 416.7121 416.9865 0.0414 -1.0000 -1.0000 2116001 1583518913.20 151.4717 60.0006 32.0000 1.9710 1.9720 416.7349 417.0089 0.0412 -1.0000 -1.0000 2116079 1583518913.30 151.4915 60.0006 32.0000 1.9714 1.9725 416.8151 417.0886 0.0412 -1.0000 -1.0000 2116142 1583518913.40 151.4915 60.0006 32.0000 1.9704 1.9715 416.8199 417.0945 0.0413 -1.0000 -1.0000 2116205 1583518913.50 151.4915 60.0006 32.0000 1.9711 1.9721 416.7585 417.0328 0.0413 -1.0000 -1.0000 2116267 1583518913.60 151.4915 60.0006 32.0000 1.9714 1.9725 416.6890 416.9635 0.0413 -1.0000 -1.0000 2116329 1583518913.70 151.4915 60.0006 32.0000 1.9716 1.9726 416.7110 416.9845 0.0412 -1.0000 -1.0000 2116533 1583518913.80 151.5052 60.0006 32.0000 1.9708 1.9718 416.8620 417.1365 0.0414 -1.0000 -1.0000 2116611 1583518913.90 151.5887 60.0006 32.0000 1.9710 1.9721 416.8723 417.1476 0.0414 -1.0000 -1.0000 2116673 1583518914.00 151.5887 60.0006 32.0000 1.9714 1.9724 416.7937 417.0695 0.0414 -1.0000 -1.0000 2116736 1583518914.10 151.5887 60.0006 32.0000 1.9715 1.9725 416.7242 416.9981 0.0412 -1.0000 -1.0000 2116814 1583518914.20 151.5887 60.0006 32.0000 1.9715 1.9726 416.7560 417.0284 0.0410 -1.0000 -1.0000 2117189 1583518914.30 151.5887 60.0006 32.0000 1.9719 1.9729 416.7486 417.0231 0.0413 -1.0000 -1.0000 2117267 1583518914.40 151.5471 60.0006 32.0000 1.9711 1.9722 416.6484 416.9230 0.0413 -1.0000 -1.0000 2117329 1583518914.50 151.5471 60.0006 32.0000 1.9709 1.9720 416.6769 416.9506 0.0412 -1.0000 -1.0000 2117392 1583518914.60 151.5471 60.0006 32.0000 1.9708 1.9718 416.9058 417.1801 0.0413 -1.0000 -1.0000 2117454 1583518914.70 151.5471 60.0006 32.0000 1.9716 1.9727 416.6845 416.9594 0.0414 -1.0000 -1.0000 2117783 1583518914.80 151.5471 60.0006 32.0000 1.9714 1.9725 416.6635 416.9386 0.0414 -1.0000 -1.0000 2117845 1583518914.90 151.5471 60.0006 32.0000 1.9706 1.9717 416.8078 417.0820 0.0412 -1.0000 -1.0000 2117908 1583518915.00 151.5109 60.0005 32.0000 1.9708 1.9719 416.8702 417.1445 0.0413 -1.0000 -1.0000 2117986 1583518915.10 151.5109 60.0005 32.0000 1.9711 1.9721 416.8525 417.1270 0.0413 -1.0000 -1.0000 2118048 1583518915.20 151.5109 60.0005 32.0000 1.9719 1.9730 416.7424 417.0174 0.0415 -1.0000 -1.0000 2118439 1583518915.30 151.5109 60.0005 32.0000 1.9714 1.9725 416.6545 416.9292 0.0414 -1.0000 -1.0000 2118501 1583518915.40 151.5109 60.0005 32.0000 1.9715 1.9725 416.6077 416.8823 0.0414 -1.0000 -1.0000 2118564 1583518915.50 151.4828 60.0005 32.0000 1.9710 1.9721 416.7082 416.9829 0.0413 -1.0000 -1.0000 2118658 1583518915.60 151.4756 60.0005 32.0000 1.9704 1.9714 416.8532 417.1269 0.0412 -1.0000 -1.0000 2118720 1583518915.70 151.4756 60.0005 32.0000 1.9712 1.9723 416.8762 417.1512 0.0414 -1.0000 -1.0000 2118954 1583518915.80 151.4756 60.0005 32.0000 1.9711 1.9722 416.7641 417.0393 0.0414 -1.0000 -1.0000 2119033 1583518915.90 151.4756 60.0005 32.0000 1.9712 1.9722 416.7525 417.0269 0.0413 -1.0000 -1.0000 2119095 1583518916.00 151.4740 60.0005 32.0000 1.9708 1.9719 416.8377 417.1117 0.0412 -1.0000 -1.0000 2119205 1583518916.10 151.4504 60.0005 32.0000 1.9704 1.9715 416.8234 417.0962 0.0412 -1.0000 -1.0000 2119283 1583518916.20 151.4504 60.0005 32.0000 1.9711 1.9721 416.7927 417.0679 0.0414 -1.0000 -1.0000 2119470 1583518916.30 151.4504 60.0005 32.0000 1.9713 1.9724 416.7003 416.9743 0.0412 -1.0000 -1.0000 2119533 1583518916.40 151.4504 60.0005 32.0000 1.9718 1.9729 416.6022 416.8774 0.0414 -1.0000 -1.0000 2119595 1583518916.50 151.4504 60.0005 32.0000 1.9718 1.9729 416.6418 416.9160 0.0412 -1.0000 -1.0000 2119658 1583518916.60 151.4825 60.0005 32.0000 1.9717 1.9728 416.5704 416.8450 0.0414 -1.0000 -1.0000 2119751 1583518916.70 151.4825 60.0005 32.0000 1.9709 1.9720 416.7672 417.0410 0.0413 -1.0000 -1.0000 2119829 1583518916.80 151.4825 60.0005 32.0000 1.9705 1.9716 416.8328 417.1076 0.0413 -1.0000 -1.0000 2119954 1583518916.90 151.4825 60.0005 32.0000 1.9704 1.9714 416.8599 417.1352 0.0414 -1.0000 -1.0000 2120017 1583518917.00 151.4825 60.0005 32.0000 1.9706 1.9716 416.8696 417.1439 0.0413 -1.0000 -1.0000 2120079 1583518917.10 151.5170 60.0005 32.0000 1.9718 1.9728 416.6073 416.8822 0.0414 -1.0000 -1.0000 2120142 1583518917.20 151.5666 60.0005 32.0000 1.9717 1.9727 416.6681 416.9427 0.0413 -1.0000 -1.0000 2120220 1583518917.30 151.5666 60.0005 32.0000 1.9712 1.9723 416.7508 417.0259 0.0414 -1.0000 -1.0000 2120454 1583518917.40 151.5666 60.0005 32.0000 1.9710 1.9721 416.7145 416.9885 0.0412 -1.0000 -1.0000 2120517 1583518917.50 151.5666 60.0005 32.0000 1.9716 1.9726 416.6412 416.9144 0.0412 -1.0000 -1.0000 2120595 1583518917.60 151.5666 60.0005 32.0000 1.9717 1.9727 416.6192 416.8933 0.0413 -1.0000 -1.0000 2120658 1583518917.70 151.5455 60.0005 32.0000 1.9712 1.9723 416.6250 416.9004 0.0415 -1.0000 -1.0000 2120720 1583518917.80 151.5455 60.0005 32.0000 1.9707 1.9718 416.6671 416.9419 0.0413 -1.0000 -1.0000 2121064 1583518917.90 151.5455 60.0005 32.0000 1.9710 1.9721 416.8143 417.0884 0.0413 -1.0000 -1.0000 2121126 1583518918.00 151.5455 60.0005 32.0000 1.9710 1.9720 416.9001 417.1744 0.0413 -1.0000 -1.0000 2121189 1583518918.10 151.5455 60.0005 32.0000 1.9713 1.9723 416.8209 417.0956 0.0413 -1.0000 -1.0000 2121267 1583518918.20 151.4724 60.0005 32.0000 1.9710 1.9721 416.6926 416.9676 0.0415 -1.0000 -1.0000 2121329 1583518918.30 151.4185 60.0005 32.0000 1.9709 1.9719 416.6520 416.9266 0.0413 -1.0000 -1.0000 2121595 1583518918.40 151.4185 60.0005 32.0000 1.9705 1.9716 416.7178 416.9933 0.0415 -1.0000 -1.0000 2121673 1583518918.50 151.4185 60.0005 32.0000 1.9696 1.9707 416.7723 417.0476 0.0414 -1.0000 -1.0000 2121736 1583518918.60 151.4185 60.0005 32.0000 1.9710 1.9721 416.7171 416.9918 0.0413 -1.0000 -1.0000 2121798 1583518918.70 151.4185 60.0005 32.0000 1.9714 1.9725 416.5660 416.8412 0.0414 -1.0000 -1.0000 2121876 1583518918.80 151.4039 60.0005 32.0000 1.9712 1.9723 416.5970 416.8717 0.0414 -1.0000 -1.0000 2121939 1583518918.90 151.3816 60.0005 32.0000 1.9721 1.9732 416.6123 416.8876 0.0415 -1.0000 -1.0000 2122001 1583518919.00 151.3816 60.0005 32.0000 1.9712 1.9723 416.8449 417.1202 0.0414 -1.0000 -1.0000 2122064 1583518919.10 151.3816 60.0005 32.0000 1.9705 1.9716 416.9212 417.1958 0.0414 -1.0000 -1.0000 2122126 1583518919.20 151.3816 60.0005 32.0000 1.9703 1.9713 416.8911 417.1662 0.0414 -1.0000 -1.0000 2122205 1583518919.30 151.3816 60.0005 32.0000 1.9711 1.9722 416.7504 417.0243 0.0412 -1.0000 -1.0000 2122267 1583518919.40 151.4400 60.0005 32.0000 1.9721 1.9732 416.7311 417.0069 0.0415 -1.0000 -1.0000 2122329 1583518919.50 151.4501 60.0005 32.0000 1.9718 1.9728 416.7473 417.0222 0.0414 -1.0000 -1.0000 2122408 1583518919.60 151.4501 60.0005 32.0000 1.9714 1.9725 416.7268 417.0022 0.0415 -1.0000 -1.0000 2122470 1583518919.70 151.4501 60.0005 32.0000 1.9706 1.9717 416.9225 417.1983 0.0414 -1.0000 -1.0000 2122533 1583518919.80 151.4501 60.0005 32.0000 1.9707 1.9717 416.7470 417.0216 0.0415 -1.0000 -1.0000 2122595 1583518919.90 151.4501 60.0005 32.0000 1.9713 1.9723 416.7329 417.0090 0.0415 -1.0000 -1.0000 2122783 1583518920.00 151.4563 60.0007 32.0000 1.9713 1.9724 416.6048 416.8801 0.0415 -1.0000 -1.0000 2122861 1583518920.10 151.4563 60.0007 32.0000 1.9713 1.9723 416.6246 416.9004 0.0415 -1.0000 -1.0000 2122923 1583518920.20 151.4563 60.0007 32.0000 1.9709 1.9720 416.6779 416.9520 0.0412 -1.0000 -1.0000 2122986 1583518920.30 151.4563 60.0007 32.0000 1.9708 1.9719 416.8174 417.0927 0.0414 -1.0000 -1.0000 2123049 1583518920.40 151.4563 60.0007 32.0000 1.9700 1.9711 416.8827 417.1576 0.0414 -1.0000 -1.0000 2123283 1583518920.50 151.5151 60.0007 32.0000 1.9713 1.9724 416.8061 417.0817 0.0415 -1.0000 -1.0000 2123361 1583518920.60 151.5151 60.0007 32.0000 1.9713 1.9724 416.7306 417.0054 0.0413 -1.0000 -1.0000 2123423 1583518920.70 151.5151 60.0007 32.0000 1.9714 1.9725 416.6521 416.9269 0.0414 -1.0000 -1.0000 2123501 1583518920.80 151.5151 60.0007 32.0000 1.9709 1.9720 416.6876 416.9631 0.0415 -1.0000 -1.0000 2123549 1583518920.90 151.5151 60.0007 32.0000 1.9705 1.9715 416.8422 417.1185 0.0416 -1.0000 -1.0000 2123783 1583518921.00 151.5151 60.0007 32.0000 1.9704 1.9715 416.8877 417.1641 0.0416 -1.0000 -1.0000 2123861 1583518921.10 151.4897 60.0007 32.0000 1.9699 1.9710 416.8304 417.1058 0.0414 -1.0000 -1.0000 2123923 1583518921.20 151.4897 60.0007 32.0000 1.9710 1.9720 416.6837 416.9583 0.0414 -1.0000 -1.0000 2124001 1583518921.30 151.4897 60.0007 32.0000 1.9713 1.9723 416.5129 416.7889 0.0416 -1.0000 -1.0000 2124064 1583518921.40 151.4897 60.0007 32.0000 1.9710 1.9720 416.6782 416.9536 0.0415 -1.0000 -1.0000 2124251 1583518921.50 151.4897 60.0007 32.0000 1.9702 1.9712 416.7719 417.0471 0.0414 -1.0000 -1.0000 2124329 1583518921.60 151.4897 60.0007 32.0000 1.9712 1.9723 416.8952 417.1701 0.0414 -1.0000 -1.0000 2124392 1583518921.70 151.4484 60.0007 32.0000 1.9712 1.9722 416.7463 417.0228 0.0416 -1.0000 -1.0000 2124454 1583518921.80 151.4484 60.0007 32.0000 1.9713 1.9723 416.6444 416.9202 0.0415 -1.0000 -1.0000 2124533 1583518921.90 151.4484 60.0007 32.0000 1.9714 1.9725 416.6541 416.9293 0.0415 -1.0000 -1.0000 2124829 1583518922.00 151.4484 60.0007 32.0000 1.9712 1.9722 416.7375 417.0133 0.0415 -1.0000 -1.0000 2124876 1583518922.10 151.4484 60.0007 32.0000 1.9712 1.9723 416.8928 417.1681 0.0414 -1.0000 -1.0000 2124954 1583518922.20 151.4325 60.0007 32.0000 1.9718 1.9729 416.7810 417.0563 0.0415 -1.0000 -1.0000 2125017 1583518922.30 151.4325 60.0007 32.0000 1.9721 1.9731 416.7744 417.0500 0.0415 -1.0000 -1.0000 2125079 1583518922.40 151.4325 60.0007 32.0000 1.9723 1.9734 416.6317 416.9065 0.0414 -1.0000 -1.0000 2125517 1583518922.50 151.4325 60.0007 32.0000 1.9708 1.9719 416.7259 417.0014 0.0415 -1.0000 -1.0000 2125579 1583518922.60 151.4325 60.0007 32.0000 1.9707 1.9718 416.8190 417.0947 0.0415 -1.0000 -1.0000 2125642 1583518922.70 151.4395 60.0007 32.0000 1.9704 1.9715 416.9205 417.1958 0.0414 -1.0000 -1.0000 2125720 1583518922.80 151.4697 60.0007 32.0000 1.9709 1.9720 416.7491 417.0242 0.0414 -1.0000 -1.0000 2125783 1583518922.90 151.4697 60.0007 32.0000 1.9719 1.9730 416.6298 416.9049 0.0414 -1.0000 -1.0000 2126017 1583518923.00 151.4697 60.0007 32.0000 1.9720 1.9731 416.6521 416.9281 0.0415 -1.0000 -1.0000 2126095 1583518923.10 151.4697 60.0007 32.0000 1.9713 1.9724 416.6788 416.9542 0.0415 -1.0000 -1.0000 2126158 1583518923.20 151.4697 60.0007 32.0000 1.9710 1.9721 416.7726 417.0484 0.0416 -1.0000 -1.0000 2126220 1583518923.30 151.4890 60.0007 32.0000 1.9711 1.9721 416.7463 417.0219 0.0415 -1.0000 -1.0000 2126283 1583518923.40 151.4890 60.0007 32.0000 1.9720 1.9731 416.6746 416.9500 0.0414 -1.0000 -1.0000 2126517 1583518923.50 151.4890 60.0007 32.0000 1.9722 1.9733 416.5953 416.8707 0.0415 -1.0000 -1.0000 2126595 1583518923.60 151.4890 60.0007 32.0000 1.9718 1.9728 416.6982 416.9733 0.0414 -1.0000 -1.0000 2126658 1583518923.70 151.4890 60.0007 32.0000 1.9710 1.9721 416.8069 417.0815 0.0413 -1.0000 -1.0000 2126720 1583518923.80 151.5324 60.0007 32.0000 1.9702 1.9713 416.8884 417.1636 0.0415 -1.0000 -1.0000 2126783 1583518923.90 151.5758 60.0007 32.0000 1.9708 1.9719 416.7949 417.0704 0.0415 -1.0000 -1.0000 2126845 1583518924.00 151.5758 60.0007 32.0000 1.9720 1.9731 416.6931 416.9684 0.0415 -1.0000 -1.0000 2127095 1583518924.10 151.5758 60.0007 32.0000 1.9720 1.9731 416.7375 417.0134 0.0415 -1.0000 -1.0000 2127173 1583518924.20 151.5758 60.0007 32.0000 1.9712 1.9722 416.7758 417.0516 0.0415 -1.0000 -1.0000 2127236 1583518924.30 151.5752 60.0007 32.0000 1.9708 1.9718 416.8464 417.1220 0.0414 -1.0000 -1.0000 2127299 1583518924.40 151.5523 60.0007 32.0000 1.9708 1.9719 416.7418 417.0173 0.0415 -1.0000 -1.0000 2127361 1583518924.50 151.5523 60.0007 32.0000 1.9718 1.9729 416.6703 416.9462 0.0415 -1.0000 -1.0000 2128392 1583518924.60 151.5523 60.0007 32.0000 1.9717 1.9727 416.6227 416.8982 0.0415 -1.0000 -1.0000 2128454 1583518924.70 151.5523 60.0007 32.0000 1.9718 1.9729 416.6921 416.9684 0.0416 -1.0000 -1.0000 2128517 1583518924.80 151.5523 60.0007 32.0000 1.9705 1.9716 416.8321 417.1084 0.0416 -1.0000 -1.0000 2128595 1583518924.90 151.4943 60.0001 32.0000 1.9701 1.9712 416.8991 417.1760 0.0416 -1.0000 -1.0000 2128658 1583518925.00 151.4913 60.0001 32.0000 1.9709 1.9720 416.8746 417.1516 0.0417 -1.0000 -1.0000 2128736 1583518925.10 151.4913 60.0001 32.0000 1.9713 1.9724 416.7287 417.0043 0.0415 -1.0000 -1.0000 2128799 1583518925.20 151.4913 60.0001 32.0000 1.9717 1.9727 416.6174 416.8939 0.0417 -1.0000 -1.0000 2128861 1583518925.30 151.4913 60.0001 32.0000 1.9717 1.9728 416.6693 416.9454 0.0415 -1.0000 -1.0000 2128923 1583518925.40 151.4913 60.0001 32.0000 1.9716 1.9727 416.7563 417.0318 0.0414 -1.0000 -1.0000 2128986 1583518925.50 151.4698 60.0001 32.0000 1.9707 1.9718 416.8719 417.1469 0.0415 -1.0000 -1.0000 2129064 1583518925.60 151.4698 60.0001 32.0000 1.9708 1.9719 416.8511 417.1276 0.0417 -1.0000 -1.0000 2129126 1583518925.70 151.4698 60.0001 32.0000 1.9715 1.9726 416.8893 417.1658 0.0416 -1.0000 -1.0000 2129189 1583518925.80 151.4698 60.0001 32.0000 1.9717 1.9727 416.7677 417.0443 0.0416 -1.0000 -1.0000 2129267 1583518925.90 151.4698 60.0001 32.0000 1.9714 1.9725 416.7557 417.0316 0.0415 -1.0000 -1.0000 2129329 1583518926.00 151.5241 60.0001 32.0000 1.9724 1.9735 416.7390 417.0147 0.0415 -1.0000 -1.0000 2129392 1583518926.10 151.5241 60.0001 32.0000 1.9716 1.9727 416.8639 417.1391 0.0415 -1.0000 -1.0000 2129470 1583518926.20 151.5241 60.0001 32.0000 1.9710 1.9720 416.7790 417.0554 0.0416 -1.0000 -1.0000 2129533 1583518926.30 151.5241 60.0001 32.0000 1.9709 1.9719 416.7008 416.9779 0.0418 -1.0000 -1.0000 2129595 1583518926.40 151.5241 60.0001 32.0000 1.9712 1.9722 416.7367 417.0130 0.0416 -1.0000 -1.0000 2129658 1583518926.50 151.5241 60.0001 32.0000 1.9710 1.9720 416.6993 416.9750 0.0415 -1.0000 -1.0000 2129720 1583518926.60 151.5241 60.0001 32.0000 1.9712 1.9723 416.6717 416.9473 0.0416 -1.0000 -1.0000 2129783 1583518926.70 151.5265 60.0001 32.0000 1.9705 1.9716 416.7835 417.0605 0.0417 -1.0000 -1.0000 2129861 1583518926.80 151.5265 60.0001 32.0000 1.9709 1.9720 416.8428 417.1180 0.0415 -1.0000 -1.0000 2129923 1583518926.90 151.5265 60.0001 32.0000 1.9708 1.9719 416.6981 416.9743 0.0416 -1.0000 -1.0000 2129986 1583518927.00 151.5265 60.0001 32.0000 1.9719 1.9730 416.5919 416.8685 0.0417 -1.0000 -1.0000 2130064 1583518927.10 151.5265 60.0001 32.0000 1.9715 1.9726 416.7586 417.0343 0.0415 -1.0000 -1.0000 2130126 1583518927.20 151.5061 60.0001 32.0000 1.9711 1.9722 416.7973 417.0732 0.0416 -1.0000 -1.0000 2130189 1583518927.30 151.4960 60.0001 32.0000 1.9705 1.9716 416.8078 417.0843 0.0416 -1.0000 -1.0000 2130251 1583518927.40 151.4960 60.0001 32.0000 1.9709 1.9719 416.7475 417.0236 0.0415 -1.0000 -1.0000 2130314 1583518927.50 151.4960 60.0001 32.0000 1.9709 1.9720 416.5678 416.8427 0.0414 -1.0000 -1.0000 2130392 1583518927.60 151.4960 60.0001 32.0000 1.9710 1.9720 416.6189 416.8941 0.0414 -1.0000 -1.0000 2130799 1583518927.70 151.4960 60.0001 32.0000 1.9714 1.9725 416.6628 416.9396 0.0418 -1.0000 -1.0000 2130861 1583518927.80 151.4537 60.0001 32.0000 1.9704 1.9715 416.7310 417.0081 0.0417 -1.0000 -1.0000 2131049 1583518927.90 151.4321 60.0001 32.0000 1.9706 1.9717 416.8130 417.0898 0.0417 -1.0000 -1.0000 2131111 1583518928.00 151.4321 60.0001 32.0000 1.9707 1.9717 416.7613 417.0380 0.0416 -1.0000 -1.0000 2131205 1583518928.10 151.4321 60.0001 32.0000 1.9712 1.9723 416.7964 417.0741 0.0418 -1.0000 -1.0000 2131267 1583518928.20 151.4321 60.0001 32.0000 1.9717 1.9728 416.6188 416.8958 0.0417 -1.0000 -1.0000 2131329 1583518928.30 151.4342 60.0001 32.0000 1.9707 1.9718 416.6366 416.9132 0.0417 -1.0000 -1.0000 2131392 1583518928.40 151.4569 60.0001 32.0000 1.9710 1.9721 416.6107 416.8873 0.0417 -1.0000 -1.0000 2131470 1583518928.50 151.4569 60.0001 32.0000 1.9708 1.9719 416.8320 417.1096 0.0418 -1.0000 -1.0000 2131533 1583518928.60 151.4569 60.0001 32.0000 1.9716 1.9727 416.7487 417.0258 0.0417 -1.0000 -1.0000 2131783 1583518928.70 151.4569 60.0001 32.0000 1.9722 1.9732 416.6536 416.9299 0.0416 -1.0000 -1.0000 2131861 1583518928.80 151.4569 60.0001 32.0000 1.9718 1.9729 416.5960 416.8730 0.0417 -1.0000 -1.0000 2131923 1583518928.90 151.4976 60.0001 32.0000 1.9717 1.9728 416.7250 417.0016 0.0416 -1.0000 -1.0000 2131986 1583518929.00 151.4976 60.0001 32.0000 1.9712 1.9723 416.7993 417.0755 0.0415 -1.0000 -1.0000 2132064 1583518929.10 151.4976 60.0001 32.0000 1.9716 1.9726 416.8858 417.1623 0.0416 -1.0000 -1.0000 2132486 1583518929.20 151.4976 60.0001 32.0000 1.9717 1.9728 416.8325 417.1091 0.0417 -1.0000 -1.0000 2132564 1583518929.30 151.4976 60.0001 32.0000 1.9713 1.9724 416.8030 417.0807 0.0418 -1.0000 -1.0000 2132626 1583518929.40 151.5094 60.0001 32.0000 1.9728 1.9739 416.5608 416.8366 0.0415 -1.0000 -1.0000 2132689 1583518929.50 151.4977 60.0001 32.0000 1.9723 1.9734 416.6317 416.9081 0.0416 -1.0000 -1.0000 2132751 1583518929.60 151.4977 60.0001 32.0000 1.9716 1.9727 416.6610 416.9374 0.0416 -1.0000 -1.0000 2132954 1583518929.70 151.4977 60.0001 32.0000 1.9711 1.9722 416.7630 417.0391 0.0416 -1.0000 -1.0000 2133017 1583518929.80 151.4977 60.0001 32.0000 1.9714 1.9724 416.6538 416.9306 0.0418 -1.0000 -1.0000 2133079 1583518929.90 151.4977 60.0001 32.0000 1.9714 1.9725 416.6430 416.9205 0.0417 -1.0000 -1.0000 2133142 1583518930.00 151.5125 59.9999 32.0000 1.9716 1.9726 416.5477 416.8242 0.0417 -1.0000 -1.0000 2133205 1583518930.10 151.5125 59.9999 32.0000 1.9715 1.9725 416.5624 416.8383 0.0416 -1.0000 -1.0000 2133470 1583518930.20 151.5125 59.9999 32.0000 1.9710 1.9720 416.6404 416.9166 0.0415 -1.0000 -1.0000 2133533 1583518930.30 151.5125 59.9999 32.0000 1.9706 1.9716 416.7427 417.0188 0.0416 -1.0000 -1.0000 2133595 1583518930.40 151.5125 59.9999 32.0000 1.9710 1.9721 416.7710 417.0485 0.0417 -1.0000 -1.0000 2133658 1583518930.50 151.5125 59.9999 32.0000 1.9709 1.9719 416.7891 417.0657 0.0417 -1.0000 -1.0000 2133720 1583518930.60 151.5125 59.9999 32.0000 1.9721 1.9732 416.5229 416.7999 0.0417 -1.0000 -1.0000 2133798 1583518930.70 151.4492 59.9999 32.0000 1.9716 1.9727 416.4504 416.7266 0.0416 -1.0000 -1.0000 2133861 1583518930.80 151.4492 59.9999 32.0000 1.9721 1.9732 416.5647 416.8419 0.0417 -1.0000 -1.0000 2133923 1583518930.90 151.4492 59.9999 32.0000 1.9710 1.9720 416.7581 417.0345 0.0416 -1.0000 -1.0000 2133986 1583518931.00 151.4492 59.9999 32.0000 1.9710 1.9721 416.7145 416.9913 0.0417 -1.0000 -1.0000 2134064 1583518931.10 151.4492 59.9999 32.0000 1.9715 1.9726 416.5823 416.8588 0.0417 -1.0000 -1.0000 2134126 1583518931.20 151.4282 59.9999 32.0000 1.9714 1.9724 416.6335 416.9100 0.0416 -1.0000 -1.0000 2134189 1583518931.30 151.3706 59.9999 32.0000 1.9710 1.9720 416.6892 416.9658 0.0416 -1.0000 -1.0000 2134267 1583518931.40 151.3706 59.9999 32.0000 1.9713 1.9724 416.7855 417.0619 0.0416 -1.0000 -1.0000 2134329 1583518931.50 151.3706 59.9999 32.0000 1.9707 1.9718 416.8132 417.0898 0.0416 -1.0000 -1.0000 2134392 1583518931.60 151.3706 59.9999 32.0000 1.9713 1.9724 416.7283 417.0050 0.0417 -1.0000 -1.0000 2134454 1583518931.70 151.3706 59.9999 32.0000 1.9723 1.9734 416.7094 416.9851 0.0415 -1.0000 -1.0000 2134799 1583518931.80 151.4279 59.9999 32.0000 1.9724 1.9735 416.5893 416.8647 0.0415 -1.0000 -1.0000 2134876 1583518931.90 151.4279 59.9999 32.0000 1.9713 1.9724 416.6443 416.9207 0.0416 -1.0000 -1.0000 2134939 1583518932.00 151.4279 59.9999 32.0000 1.9710 1.9721 416.7695 417.0456 0.0415 -1.0000 -1.0000 2135002 1583518932.10 151.4279 59.9999 32.0000 1.9713 1.9723 416.7184 416.9942 0.0416 -1.0000 -1.0000 2135064 1583518932.20 151.4279 59.9999 32.0000 1.9718 1.9729 416.5685 416.8452 0.0417 -1.0000 -1.0000 2135299 1583518932.30 151.4358 59.9999 32.0000 1.9716 1.9727 416.6121 416.8889 0.0417 -1.0000 -1.0000 2135361 1583518932.40 151.4731 59.9999 32.0000 1.9712 1.9723 416.6056 416.8825 0.0417 -1.0000 -1.0000 2135423 1583518932.50 151.4731 59.9999 32.0000 1.9708 1.9719 416.7736 417.0503 0.0416 -1.0000 -1.0000 2135486 1583518932.60 151.4731 59.9999 32.0000 1.9709 1.9719 416.7844 417.0610 0.0416 -1.0000 -1.0000 2135549 1583518932.70 151.4731 59.9999 32.0000 1.9708 1.9718 416.7583 417.0345 0.0416 -1.0000 -1.0000 2135892 1583518932.80 151.4731 59.9999 32.0000 1.9716 1.9726 416.7179 416.9941 0.0416 -1.0000 -1.0000 2135954 1583518932.90 151.5246 59.9999 32.0000 1.9720 1.9730 416.6165 416.8925 0.0416 -1.0000 -1.0000 2136017 1583518933.00 151.5768 59.9999 32.0000 1.9716 1.9727 416.6270 416.9027 0.0415 -1.0000 -1.0000 2136095 1583518933.10 151.5768 59.9999 32.0000 1.9719 1.9729 416.5689 416.8450 0.0416 -1.0000 -1.0000 2136158 1583518933.20 151.5768 59.9999 32.0000 1.9712 1.9723 416.7796 417.0559 0.0416 -1.0000 -1.0000 2136283 1583518933.30 151.5768 59.9999 32.0000 1.9713 1.9724 416.7255 417.0017 0.0416 -1.0000 -1.0000 2136345 1583518933.40 151.5768 59.9999 32.0000 1.9715 1.9726 416.5744 416.8503 0.0416 -1.0000 -1.0000 2136408 1583518933.50 151.5243 59.9999 32.0000 1.9714 1.9725 416.5325 416.8092 0.0417 -1.0000 -1.0000 2136486 1583518933.60 151.5243 59.9999 32.0000 1.9711 1.9722 416.6756 416.9521 0.0416 -1.0000 -1.0000 2136548 1583518933.70 151.5243 59.9999 32.0000 1.9713 1.9724 416.8307 417.1069 0.0416 -1.0000 -1.0000 2136767 1583518933.80 151.5243 59.9999 32.0000 1.9708 1.9718 416.8977 417.1735 0.0415 -1.0000 -1.0000 2136845 1583518933.90 151.5243 59.9999 32.0000 1.9699 1.9709 416.7921 417.0686 0.0417 -1.0000 -1.0000 2136908 1583518934.00 151.5045 59.9999 32.0000 1.9718 1.9729 416.6766 416.9529 0.0416 -1.0000 -1.0000 2136970 1583518934.10 151.5045 59.9999 32.0000 1.9716 1.9726 416.6171 416.8933 0.0416 -1.0000 -1.0000 2137049 1583518934.20 151.5045 59.9999 32.0000 1.9717 1.9728 416.6470 416.9236 0.0416 -1.0000 -1.0000 2137111 1583518934.30 151.5045 59.9999 32.0000 1.9706 1.9717 416.7679 417.0442 0.0416 -1.0000 -1.0000 2137533 1583518934.40 151.5045 59.9999 32.0000 1.9709 1.9719 416.7522 417.0275 0.0414 -1.0000 -1.0000 2137611 1583518934.50 151.4946 59.9999 32.0000 1.9713 1.9723 416.6244 416.9003 0.0415 -1.0000 -1.0000 2137673 1583518934.60 151.4565 59.9999 32.0000 1.9716 1.9727 416.5938 416.8690 0.0414 -1.0000 -1.0000 2137736 1583518934.70 151.4565 59.9999 32.0000 1.9713 1.9724 416.6084 416.8842 0.0416 -1.0000 -1.0000 2137814 1583518934.80 151.4565 59.9999 32.0000 1.9710 1.9721 416.7921 417.0686 0.0416 -1.0000 -1.0000 2138048 1583518934.90 151.4565 59.9999 32.0000 1.9712 1.9723 416.8093 417.0854 0.0416 -1.0000 -1.0000 2138111 1583518935.00 151.4565 59.9999 32.0000 1.9714 1.9725 416.7531 417.0284 0.0414 -1.0000 -1.0000 2138173 1583518935.10 151.4565 59.9999 32.0000 1.9711 1.9722 416.6324 416.9075 0.0415 -1.0000 -1.0000 2138236 1583518935.20 151.4565 59.9999 32.0000 1.9711 1.9722 416.5578 416.8339 0.0416 -1.0000 -1.0000 2138314 1583518935.30 151.4565 59.9999 32.0000 1.9711 1.9722 416.6724 416.9484 0.0415 -1.0000 -1.0000 2138548 1583518935.40 151.4349 60.0000 32.0000 1.9710 1.9721 416.7396 417.0150 0.0415 -1.0000 -1.0000 2138611 1583518935.50 151.4115 60.0000 32.0000 1.9704 1.9715 416.7806 417.0581 0.0417 -1.0000 -1.0000 2138673 1583518935.60 151.4115 60.0000 32.0000 1.9715 1.9726 416.6072 416.8834 0.0416 -1.0000 -1.0000 2138736 1583518935.70 151.4405 60.0000 32.0000 1.9708 1.9719 416.6139 416.8896 0.0415 -1.0000 -1.0000 2138814 1583518935.80 151.4415 60.0000 32.0000 1.9710 1.9721 416.7491 417.0256 0.0416 -1.0000 -1.0000 2139033 1583518935.90 151.4415 60.0000 32.0000 1.9705 1.9716 416.8323 417.1087 0.0416 -1.0000 -1.0000 2139095 1583518936.00 151.4415 60.0000 32.0000 1.9704 1.9714 416.7930 417.0693 0.0416 -1.0000 -1.0000 2139158 1583518936.10 151.4415 60.0000 32.0000 1.9712 1.9722 416.7966 417.0727 0.0416 -1.0000 -1.0000 2139236 1583518936.20 151.4468 60.0000 32.0000 1.9711 1.9721 416.6610 416.9372 0.0416 -1.0000 -1.0000 2139298 1583518936.30 151.4599 60.0000 32.0000 1.9729 1.9740 416.6721 416.9485 0.0416 -1.0000 -1.0000 2139533 1583518936.40 151.4599 60.0000 32.0000 1.9715 1.9726 416.7843 417.0611 0.0417 -1.0000 -1.0000 2139595 1583518936.50 151.4599 60.0000 32.0000 1.9711 1.9721 416.9230 417.1982 0.0415 -1.0000 -1.0000 2139658 1583518936.60 151.4599 60.0000 32.0000 1.9711 1.9721 416.7838 417.0605 0.0416 -1.0000 -1.0000 2139720 1583518936.70 151.4599 60.0000 32.0000 1.9707 1.9718 416.6988 416.9745 0.0415 -1.0000 -1.0000 2139798 1583518936.80 151.4458 60.0000 32.0000 1.9713 1.9723 416.6843 416.9598 0.0415 -1.0000 -1.0000 2140033 1583518936.90 151.4458 60.0000 32.0000 1.9713 1.9724 416.7649 417.0399 0.0415 -1.0000 -1.0000 2140095 1583518937.00 151.4458 60.0000 32.0000 1.9714 1.9724 416.8122 417.0879 0.0415 -1.0000 -1.0000 2140189 1583518937.10 151.4458 60.0000 32.0000 1.9724 1.9734 416.7471 417.0226 0.0415 -1.0000 -1.0000 2140251 1583518937.20 151.4458 60.0000 32.0000 1.9719 1.9729 416.5756 416.8520 0.0416 -1.0000 -1.0000 2140329 1583518937.30 151.4926 60.0000 32.0000 1.9712 1.9722 416.6201 416.8957 0.0415 -1.0000 -1.0000 2140392 1583518937.40 151.4983 60.0000 32.0000 1.9713 1.9724 416.7052 416.9815 0.0416 -1.0000 -1.0000 2140454 1583518937.50 151.4983 60.0000 32.0000 1.9705 1.9716 416.8332 417.1091 0.0415 -1.0000 -1.0000 2140533 1583518937.60 151.4983 60.0000 32.0000 1.9708 1.9719 416.6806 416.9580 0.0417 -1.0000 -1.0000 2140595 1583518937.70 151.4983 60.0000 32.0000 1.9713 1.9724 416.6679 416.9440 0.0416 -1.0000 -1.0000 2140658 1583518937.80 151.5009 60.0000 32.0000 1.9716 1.9727 416.6044 416.8810 0.0416 -1.0000 -1.0000 2140736 1583518937.90 151.5325 60.0000 32.0000 1.9710 1.9721 416.7121 416.9881 0.0416 -1.0000 -1.0000 2141017 1583518938.00 151.5325 60.0000 32.0000 1.9709 1.9719 416.8774 417.1538 0.0416 -1.0000 -1.0000 2141079 1583518938.10 151.5325 60.0000 32.0000 1.9710 1.9721 416.7928 417.0691 0.0416 -1.0000 -1.0000 2141158 1583518938.20 151.5325 60.0000 32.0000 1.9711 1.9722 416.7068 416.9830 0.0415 -1.0000 -1.0000 2141236 1583518938.30 151.5325 60.0000 32.0000 1.9711 1.9722 416.5862 416.8625 0.0416 -1.0000 -1.0000 2141299 1583518938.40 151.5251 60.0000 32.0000 1.9713 1.9724 416.5864 416.8621 0.0415 -1.0000 -1.0000 2141533 1583518938.50 151.5211 60.0000 32.0000 1.9703 1.9714 416.7697 417.0457 0.0416 -1.0000 -1.0000 2141595 1583518938.60 151.5211 60.0000 32.0000 1.9703 1.9714 416.7801 417.0551 0.0415 -1.0000 -1.0000 2141673 1583518938.70 151.5211 60.0000 32.0000 1.9711 1.9722 416.7057 416.9822 0.0416 -1.0000 -1.0000 2141751 1583518938.80 151.5211 60.0000 32.0000 1.9714 1.9725 416.5560 416.8322 0.0416 -1.0000 -1.0000 2141814 1583518938.90 151.5211 60.0000 32.0000 1.9714 1.9725 416.5183 416.7955 0.0417 -1.0000 -1.0000 2142001 1583518939.00 151.5251 60.0000 32.0000 1.9709 1.9719 416.5945 416.8707 0.0416 -1.0000 -1.0000 2142064 1583518939.10 151.5276 60.0000 32.0000 1.9694 1.9705 416.7877 417.0636 0.0415 -1.0000 -1.0000 2142126 1583518939.20 151.5276 60.0000 32.0000 1.9706 1.9717 416.7701 417.0456 0.0415 -1.0000 -1.0000 2142205 1583518939.30 151.5276 60.0000 32.0000 1.9710 1.9721 416.6671 416.9428 0.0415 -1.0000 -1.0000 2142267 1583518939.40 151.5276 60.0000 32.0000 1.9712 1.9723 416.5712 416.8468 0.0416 -1.0000 -1.0000 2143111 1583518939.50 151.5276 60.0000 32.0000 1.9712 1.9723 416.6358 416.9116 0.0415 -1.0000 -1.0000 2143173 1583518939.60 151.4777 60.0000 32.0000 1.9712 1.9723 416.7598 417.0359 0.0416 -1.0000 -1.0000 2143236 1583518939.70 151.4777 60.0000 32.0000 1.9706 1.9716 416.7880 417.0644 0.0416 -1.0000 -1.0000 2143299 1583518939.80 151.4777 60.0000 32.0000 1.9712 1.9723 416.7749 417.0509 0.0416 -1.0000 -1.0000 2143376 1583518939.90 151.4777 60.0000 32.0000 1.9716 1.9727 416.6154 416.8903 0.0414 -1.0000 -1.0000 2143439 1583518940.00 151.4777 60.0000 32.0000 1.9714 1.9725 416.6115 416.8876 0.0416 -1.0000 -1.0000 2143502 1583518940.10 151.4258 60.0000 32.0000 1.9711 1.9722 416.7102 416.9862 0.0416 -1.0000 -1.0000 2143579 1583518940.20 151.4258 60.0000 32.0000 1.9710 1.9721 416.7392 417.0147 0.0414 -1.0000 -1.0000 2143642 1583518940.30 151.4258 60.0000 32.0000 1.9715 1.9726 416.6742 416.9500 0.0416 -1.0000 -1.0000 2143736 1583518940.40 151.4258 60.0000 32.0000 1.9714 1.9725 416.5180 416.7936 0.0415 -1.0000 -1.0000 2143798 1583518940.50 151.4258 60.0000 32.0000 1.9715 1.9726 416.5969 416.8729 0.0416 -1.0000 -1.0000 2143861 1583518940.60 151.4258 60.0000 32.0000 1.9714 1.9725 416.7497 417.0256 0.0415 -1.0000 -1.0000 2143923 1583518940.70 151.4382 60.0000 32.0000 1.9705 1.9716 416.8841 417.1602 0.0415 -1.0000 -1.0000 2144001 1583518940.80 151.4421 60.0000 32.0000 1.9712 1.9723 416.7907 417.0658 0.0415 -1.0000 -1.0000 2144064 1583518940.90 151.4421 60.0000 32.0000 1.9711 1.9722 416.6826 416.9591 0.0416 -1.0000 -1.0000 2144126 1583518941.00 151.4421 60.0000 32.0000 1.9715 1.9726 416.6492 416.9246 0.0415 -1.0000 -1.0000 2144205 1583518941.10 151.4421 60.0000 32.0000 1.9715 1.9726 416.7404 417.0168 0.0416 -1.0000 -1.0000 2144267 1583518941.20 151.4421 60.0000 32.0000 1.9708 1.9718 416.7890 417.0657 0.0416 -1.0000 -1.0000 2144329 1583518941.30 151.4421 60.0000 32.0000 1.9708 1.9719 416.8907 417.1666 0.0415 -1.0000 -1.0000 2144392 1583518941.40 151.4421 60.0000 32.0000 1.9711 1.9721 416.6236 416.8989 0.0415 -1.0000 -1.0000 2144454 1583518941.50 151.4421 60.0000 32.0000 1.9707 1.9718 416.5919 416.8665 0.0413 -1.0000 -1.0000 2144705 1583518941.60 151.4421 60.0000 32.0000 1.9712 1.9723 416.6874 416.9627 0.0415 -1.0000 -1.0000 2144767 1583518941.70 151.4421 60.0000 32.0000 1.9713 1.9723 416.7969 417.0728 0.0415 -1.0000 -1.0000 2144829 1583518941.80 151.4421 60.0000 32.0000 1.9714 1.9725 416.8197 417.0956 0.0416 -1.0000 -1.0000 2144908 1583518941.90 151.4798 60.0000 32.0000 1.9726 1.9737 416.7099 416.9864 0.0416 -1.0000 -1.0000 2144970 1583518942.00 151.4798 60.0000 32.0000 1.9718 1.9728 416.5957 416.8718 0.0416 -1.0000 -1.0000 2145299 1583518942.10 151.4798 60.0000 32.0000 1.9707 1.9717 416.7222 416.9981 0.0415 -1.0000 -1.0000 2145376 1583518942.20 151.4798 60.0000 32.0000 1.9712 1.9723 416.8044 417.0805 0.0416 -1.0000 -1.0000 2145439 1583518942.30 151.4798 60.0000 32.0000 1.9710 1.9721 416.8535 417.1293 0.0415 -1.0000 -1.0000 2145501 1583518942.40 151.4638 60.0000 32.0000 1.9715 1.9726 416.8358 417.1118 0.0415 -1.0000 -1.0000 2145579 1583518942.50 151.4638 60.0000 32.0000 1.9709 1.9720 416.6012 416.8768 0.0415 -1.0000 -1.0000 2145986 1583518942.60 151.4638 60.0000 32.0000 1.9708 1.9719 416.6136 416.8893 0.0415 -1.0000 -1.0000 2146048 1583518942.70 151.4638 60.0000 32.0000 1.9711 1.9722 416.8081 417.0840 0.0416 -1.0000 -1.0000 2146126 1583518942.80 151.4638 60.0000 32.0000 1.9705 1.9716 416.8333 417.1100 0.0416 -1.0000 -1.0000 2146220 1583518942.90 151.4665 60.0000 32.0000 1.9717 1.9728 416.6476 416.9237 0.0416 -1.0000 -1.0000 2146283 1583518943.00 151.5281 60.0000 32.0000 1.9720 1.9731 416.6453 416.9209 0.0415 -1.0000 -1.0000 2146361 1583518943.10 151.5281 60.0000 32.0000 1.9717 1.9727 416.6359 416.9125 0.0417 -1.0000 -1.0000 2146423 1583518943.20 151.5281 60.0000 32.0000 1.9713 1.9724 416.7137 416.9899 0.0416 -1.0000 -1.0000 2146486 1583518943.30 151.5281 60.0000 32.0000 1.9704 1.9714 416.7367 417.0128 0.0416 -1.0000 -1.0000 2146564 1583518943.40 151.5281 60.0000 32.0000 1.9710 1.9721 416.6997 416.9765 0.0417 -1.0000 -1.0000 2146626 1583518943.50 151.5669 60.0000 32.0000 1.9717 1.9728 416.6360 416.9122 0.0416 -1.0000 -1.0000 2146689 1583518943.60 151.5669 60.0000 32.0000 1.9717 1.9728 416.6483 416.9245 0.0416 -1.0000 -1.0000 2146751 1583518943.70 151.5669 60.0000 32.0000 1.9712 1.9722 416.8100 417.0874 0.0418 -1.0000 -1.0000 2146814 1583518943.80 151.5669 60.0000 32.0000 1.9712 1.9723 416.8426 417.1198 0.0417 -1.0000 -1.0000 2146892 1583518943.90 151.5669 60.0000 32.0000 1.9717 1.9728 416.7097 416.9856 0.0416 -1.0000 -1.0000 2146954 1583518944.00 151.5669 60.0000 32.0000 1.9715 1.9726 416.6439 416.9207 0.0417 -1.0000 -1.0000 2147017 1583518944.10 151.5394 60.0000 32.0000 1.9706 1.9716 416.7098 416.9859 0.0416 -1.0000 -1.0000 2147095 1583518944.20 151.5394 60.0000 32.0000 1.9703 1.9714 416.7456 417.0225 0.0417 -1.0000 -1.0000 2147158 1583518944.30 151.5394 60.0000 32.0000 1.9716 1.9726 416.8199 417.0964 0.0416 -1.0000 -1.0000 2147220 1583518944.40 151.5394 60.0000 32.0000 1.9713 1.9724 416.8522 417.1291 0.0417 -1.0000 -1.0000 2147283 1583518944.50 151.5394 60.0000 32.0000 1.9717 1.9727 416.6320 416.9086 0.0417 -1.0000 -1.0000 2147345 1583518944.60 151.5073 60.0003 32.0000 1.9717 1.9728 416.6046 416.8811 0.0416 -1.0000 -1.0000 2147908 1583518944.70 151.5071 60.0003 32.0000 1.9708 1.9718 416.7038 416.9798 0.0416 -1.0000 -1.0000 2147986 1583518944.80 151.5071 60.0003 32.0000 1.9705 1.9716 416.7801 417.0560 0.0416 -1.0000 -1.0000 2148064 1583518944.90 151.5071 60.0003 32.0000 1.9715 1.9726 416.7001 416.9769 0.0417 -1.0000 -1.0000 2148126 1583518945.00 151.5071 60.0003 32.0000 1.9716 1.9727 416.5735 416.8503 0.0417 -1.0000 -1.0000 2148189 1583518945.10 151.5071 60.0003 32.0000 1.9710 1.9721 416.6064 416.8824 0.0416 -1.0000 -1.0000 2148251 1583518945.20 151.4865 60.0003 32.0000 1.9705 1.9716 416.7454 417.0223 0.0416 -1.0000 -1.0000 2148329 1583518945.30 151.4572 60.0003 32.0000 1.9706 1.9717 416.7914 417.0680 0.0417 -1.0000 -1.0000 2148392 1583518945.40 151.4572 60.0003 32.0000 1.9711 1.9722 416.5999 416.8772 0.0417 -1.0000 -1.0000 2148454 1583518945.50 151.4572 60.0003 32.0000 1.9705 1.9716 416.5444 416.8207 0.0416 -1.0000 -1.0000 2148517 1583518945.60 151.4572 60.0003 32.0000 1.9717 1.9727 416.5648 416.8408 0.0415 -1.0000 -1.0000 2148876 1583518945.70 151.4572 60.0003 32.0000 1.9707 1.9718 416.7821 417.0578 0.0415 -1.0000 -1.0000 2148939 1583518945.80 151.4269 60.0003 32.0000 1.9700 1.9711 416.7741 417.0507 0.0417 -1.0000 -1.0000 2149001 1583518945.90 151.4269 60.0003 32.0000 1.9705 1.9716 416.6701 416.9481 0.0418 -1.0000 -1.0000 2149064 1583518946.00 151.4269 60.0003 32.0000 1.9724 1.9734 416.6501 416.9267 0.0417 -1.0000 -1.0000 2149126 1583518946.10 151.4269 60.0003 32.0000 1.9713 1.9724 416.7390 417.0161 0.0417 -1.0000 -1.0000 2149314 1583518946.20 151.4269 60.0003 32.0000 1.9702 1.9712 416.8346 417.1108 0.0416 -1.0000 -1.0000 2149376 1583518946.30 151.4269 60.0003 32.0000 1.9707 1.9718 416.8147 417.0919 0.0418 -1.0000 -1.0000 2149439 1583518946.40 151.4269 60.0003 32.0000 1.9714 1.9725 416.6309 416.9081 0.0417 -1.0000 -1.0000 2149517 1583518946.50 151.4269 60.0003 32.0000 1.9721 1.9731 416.5387 416.8151 0.0416 -1.0000 -1.0000 2149579 1583518946.60 151.4269 60.0003 32.0000 1.9715 1.9726 416.6544 416.9311 0.0417 -1.0000 -1.0000 2149814 1583518946.70 151.4269 60.0003 32.0000 1.9709 1.9720 416.7436 417.0208 0.0417 -1.0000 -1.0000 2149876 1583518946.80 151.4269 60.0003 32.0000 1.9712 1.9723 416.8160 417.0925 0.0416 -1.0000 -1.0000 2149939 1583518946.90 151.4183 60.0003 32.0000 1.9726 1.9737 416.6468 416.9235 0.0417 -1.0000 -1.0000 2150001 1583518947.00 151.4183 60.0003 32.0000 1.9718 1.9729 416.6989 416.9758 0.0417 -1.0000 -1.0000 2150079 1583518947.10 151.4183 60.0003 32.0000 1.9715 1.9726 416.6317 416.9083 0.0416 -1.0000 -1.0000 2150845 1583518947.20 151.4183 60.0003 32.0000 1.9705 1.9716 416.7565 417.0336 0.0418 -1.0000 -1.0000 2150908 1583518947.30 151.4183 60.0003 32.0000 1.9713 1.9723 416.7354 417.0118 0.0416 -1.0000 -1.0000 2150970 1583518947.40 151.4183 60.0003 32.0000 1.9719 1.9730 416.5958 416.8719 0.0416 -1.0000 -1.0000 2151033 1583518947.50 151.4162 60.0003 32.0000 1.9721 1.9731 416.6078 416.8843 0.0416 -1.0000 -1.0000 2151111 1583518947.60 151.4162 60.0003 32.0000 1.9709 1.9719 416.7136 416.9899 0.0416 -1.0000 -1.0000 2151173 1583518947.70 151.4162 60.0003 32.0000 1.9707 1.9718 416.8556 417.1332 0.0418 -1.0000 -1.0000 2151236 1583518947.80 151.4162 60.0003 32.0000 1.9715 1.9726 416.8201 417.0975 0.0418 -1.0000 -1.0000 2151314 1583518947.90 151.4162 60.0003 32.0000 1.9710 1.9721 416.7254 417.0021 0.0417 -1.0000 -1.0000 2151361 1583518948.00 151.4659 60.0003 32.0000 1.9717 1.9727 416.5793 416.8567 0.0417 -1.0000 -1.0000 2151439 1583518948.10 151.4659 60.0003 32.0000 1.9722 1.9733 416.5828 416.8596 0.0417 -1.0000 -1.0000 2151501 1583518948.20 151.4659 60.0003 32.0000 1.9716 1.9727 416.6450 416.9226 0.0418 -1.0000 -1.0000 2151829 1583518948.30 151.4659 60.0003 32.0000 1.9716 1.9727 416.7282 417.0051 0.0418 -1.0000 -1.0000 2151892 1583518948.40 151.4659 60.0003 32.0000 1.9714 1.9725 416.7877 417.0657 0.0418 -1.0000 -1.0000 2151970 1583518948.50 151.4659 60.0003 32.0000 1.9719 1.9730 416.6331 416.9103 0.0417 -1.0000 -1.0000 2152033 1583518948.60 151.5321 60.0003 32.0000 1.9724 1.9734 416.5312 416.8069 0.0416 -1.0000 -1.0000 2152095 1583518948.70 151.5321 60.0003 32.0000 1.9719 1.9730 416.7193 416.9954 0.0417 -1.0000 -1.0000 2152173 1583518948.80 151.5321 60.0003 32.0000 1.9713 1.9724 416.8767 417.1534 0.0417 -1.0000 -1.0000 2152236 1583518948.90 151.5321 60.0003 32.0000 1.9707 1.9718 416.8165 417.0931 0.0417 -1.0000 -1.0000 2152298 1583518949.00 151.5321 60.0003 32.0000 1.9710 1.9721 416.7598 417.0372 0.0417 -1.0000 -1.0000 2152361 1583518949.10 151.5321 60.0003 32.0000 1.9727 1.9737 416.6500 416.9268 0.0417 -1.0000 -1.0000 2152423 1583518949.20 151.5321 60.0003 32.0000 1.9722 1.9733 416.6146 416.8913 0.0417 -1.0000 -1.0000 2152501 1583518949.30 151.5321 60.0003 32.0000 1.9715 1.9726 416.5801 416.8573 0.0417 -1.0000 -1.0000 2152564 1583518949.40 151.5321 60.0003 32.0000 1.9705 1.9716 416.7771 417.0541 0.0417 -1.0000 -1.0000 2152626 1583518949.50 151.5321 60.0003 32.0000 1.9715 1.9726 416.7591 417.0366 0.0418 -1.0000 -1.0000 2152705 1583518949.60 151.5321 60.0003 32.0000 1.9716 1.9727 416.7989 417.0742 0.0415 -1.0000 -1.0000 2152767 1583518949.70 151.5475 60.0006 32.0000 1.9713 1.9724 416.6267 416.9044 0.0418 -1.0000 -1.0000 2153251 1583518949.80 151.5475 60.0006 32.0000 1.9711 1.9722 416.5285 416.8054 0.0417 -1.0000 -1.0000 2153329 1583518949.90 151.5475 60.0006 32.0000 1.9712 1.9723 416.5580 416.8349 0.0417 -1.0000 -1.0000 2153392 1583518950.00 151.5475 60.0006 32.0000 1.9708 1.9719 416.7631 417.0396 0.0416 -1.0000 -1.0000 2153454 1583518950.10 151.5475 60.0006 32.0000 1.9698 1.9709 416.7851 417.0617 0.0417 -1.0000 -1.0000 2153564 1583518950.20 151.5475 60.0006 32.0000 1.9717 1.9728 416.8149 417.0923 0.0417 -1.0000 -1.0000 2153626 1583518950.30 151.5475 60.0006 32.0000 1.9720 1.9731 416.5801 416.8570 0.0417 -1.0000 -1.0000 2153689 1583518950.40 151.5475 60.0006 32.0000 1.9721 1.9731 416.6031 416.8808 0.0419 -1.0000 -1.0000 2153751 1583518950.50 151.5475 60.0006 32.0000 1.9720 1.9731 416.6410 416.9180 0.0417 -1.0000 -1.0000 2153814 1583518950.60 151.5475 60.0006 32.0000 1.9706 1.9717 416.7414 417.0186 0.0417 -1.0000 -1.0000 2153876 1583518950.70 151.5475 60.0006 32.0000 1.9707 1.9718 416.6741 416.9505 0.0416 -1.0000 -1.0000 2153954 1583518950.80 151.5475 60.0006 32.0000 1.9721 1.9732 416.5706 416.8477 0.0418 -1.0000 -1.0000 2154017 1583518950.90 151.5357 60.0006 32.0000 1.9717 1.9728 416.5705 416.8480 0.0418 -1.0000 -1.0000 2154079 1583518951.00 151.4667 60.0006 32.0000 1.9711 1.9721 416.7161 416.9929 0.0417 -1.0000 -1.0000 2154158 1583518951.10 151.4667 60.0006 32.0000 1.9701 1.9712 416.8328 417.1106 0.0419 -1.0000 -1.0000 2154220 1583518951.20 151.4667 60.0006 32.0000 1.9709 1.9720 416.6771 416.9543 0.0417 -1.0000 -1.0000 2154283 1583518951.30 151.4667 60.0006 32.0000 1.9714 1.9725 416.6862 416.9631 0.0417 -1.0000 -1.0000 2154345 1583518951.40 151.4667 60.0006 32.0000 1.9716 1.9726 416.5873 416.8644 0.0417 -1.0000 -1.0000 2154408 1583518951.50 151.4667 60.0006 32.0000 1.9721 1.9731 416.5792 416.8560 0.0417 -1.0000 -1.0000 2154486 1583518951.60 151.4667 60.0006 32.0000 1.9712 1.9722 416.6079 416.8858 0.0419 -1.0000 -1.0000 2154548 1583518951.70 151.4667 60.0006 32.0000 1.9711 1.9721 416.7527 417.0308 0.0419 -1.0000 -1.0000 2154939 1583518951.80 151.4667 60.0006 32.0000 1.9708 1.9719 416.7285 417.0058 0.0417 -1.0000 -1.0000 2155001 1583518951.90 151.4667 60.0006 32.0000 1.9722 1.9733 416.6617 416.9389 0.0418 -1.0000 -1.0000 2155064 1583518952.00 151.4667 60.0006 32.0000 1.9718 1.9729 416.6626 416.9404 0.0418 -1.0000 -1.0000 2155126 1583518952.10 151.4199 60.0006 32.0000 1.9717 1.9728 416.6984 416.9762 0.0417 -1.0000 -1.0000 2155205 1583518952.20 151.4199 60.0006 32.0000 1.9711 1.9722 416.7907 417.0688 0.0419 -1.0000 -1.0000 2155267 1583518952.30 151.4199 60.0006 32.0000 1.9714 1.9724 416.7213 416.9973 0.0416 -1.0000 -1.0000 2155330 1583518952.40 151.4199 60.0006 32.0000 1.9708 1.9719 416.6182 416.8951 0.0417 -1.0000 -1.0000 2155408 1583518952.50 151.4199 60.0006 32.0000 1.9724 1.9735 416.5703 416.8466 0.0416 -1.0000 -1.0000 2155470 1583518952.60 151.4199 60.0006 32.0000 1.9719 1.9729 416.6480 416.9243 0.0417 -1.0000 -1.0000 2155533 1583518952.70 151.4829 60.0006 32.0000 1.9713 1.9724 416.6487 416.9268 0.0419 -1.0000 -1.0000 2155611 1583518952.80 151.4829 60.0006 32.0000 1.9713 1.9724 416.8022 417.0800 0.0418 -1.0000 -1.0000 2155845 1583518952.90 151.4829 60.0006 32.0000 1.9712 1.9722 416.7761 417.0523 0.0416 -1.0000 -1.0000 2155908 1583518953.00 151.4829 60.0006 32.0000 1.9719 1.9730 416.5924 416.8694 0.0417 -1.0000 -1.0000 2155970 1583518953.10 151.4829 60.0006 32.0000 1.9720 1.9731 416.5766 416.8537 0.0418 -1.0000 -1.0000 2156033 1583518953.20 151.4808 60.0006 32.0000 1.9711 1.9721 416.7184 416.9961 0.0418 -1.0000 -1.0000 2156111 1583518953.30 151.4657 60.0006 32.0000 1.9714 1.9725 416.7242 417.0015 0.0416 -1.0000 -1.0000 2156454 1583518953.40 151.4657 60.0006 32.0000 1.9719 1.9729 416.6403 416.9169 0.0417 -1.0000 -1.0000 2156517 1583518953.50 151.4657 60.0006 32.0000 1.9720 1.9731 416.5820 416.8591 0.0418 -1.0000 -1.0000 2156595 1583518953.60 151.4657 60.0006 32.0000 1.9716 1.9727 416.5789 416.8561 0.0417 -1.0000 -1.0000 2156658 1583518953.70 151.4657 60.0006 32.0000 1.9715 1.9726 416.7146 416.9910 0.0417 -1.0000 -1.0000 2156720 1583518953.80 151.4832 60.0006 32.0000 1.9712 1.9723 416.7603 417.0379 0.0418 -1.0000 -1.0000 2156954 1583518953.90 151.4832 60.0006 32.0000 1.9711 1.9722 416.7516 417.0294 0.0419 -1.0000 -1.0000 2157017 1583518954.00 151.4832 60.0006 32.0000 1.9713 1.9724 416.8707 417.1483 0.0418 -1.0000 -1.0000 2157079 1583518954.10 151.4832 60.0006 32.0000 1.9712 1.9722 416.6468 416.9243 0.0417 -1.0000 -1.0000 2157158 1583518954.20 151.4832 60.0006 32.0000 1.9709 1.9720 416.6692 416.9457 0.0416 -1.0000 -1.0000 2157220 1583518954.30 151.4832 60.0006 32.0000 1.9706 1.9716 416.7906 417.0670 0.0416 -1.0000 -1.0000 2157299 1583518954.40 151.4832 60.0006 32.0000 1.9707 1.9717 416.6583 416.9347 0.0417 -1.0000 -1.0000 2157361 1583518954.50 151.4832 60.0006 32.0000 1.9713 1.9724 416.5781 416.8550 0.0418 -1.0000 -1.0000 2157423 1583518954.60 151.4832 60.0006 32.0000 1.9715 1.9726 416.5642 416.8404 0.0415 -1.0000 -1.0000 2157486 1583518954.70 151.5041 60.0006 32.0000 1.9710 1.9721 416.6625 416.9393 0.0418 -1.0000 -1.0000 2157564 1583518954.80 151.5041 60.0006 32.0000 1.9709 1.9720 416.7076 416.9843 0.0417 -1.0000 -1.0000 2157626 1583518954.90 151.5329 60.0012 32.0000 1.9704 1.9714 416.7168 416.9944 0.0418 -1.0000 -1.0000 2157689 1583518955.00 151.5329 60.0012 32.0000 1.9717 1.9728 416.6517 416.9280 0.0415 -1.0000 -1.0000 2157767 1583518955.10 151.5329 60.0012 32.0000 1.9718 1.9728 416.5009 416.7779 0.0418 -1.0000 -1.0000 2157829 1583518955.20 151.5329 60.0012 32.0000 1.9713 1.9724 416.5662 416.8434 0.0417 -1.0000 -1.0000 2157892 1583518955.30 151.5329 60.0012 32.0000 1.9713 1.9724 416.6291 416.9061 0.0418 -1.0000 -1.0000 2158392 1583518955.40 151.5088 60.0012 32.0000 1.9704 1.9715 416.7188 416.9954 0.0416 -1.0000 -1.0000 2158454 1583518955.50 151.5058 60.0012 32.0000 1.9713 1.9724 416.5467 416.8238 0.0417 -1.0000 -1.0000 2158533 1583518955.60 151.5058 60.0012 32.0000 1.9718 1.9729 416.5499 416.8261 0.0416 -1.0000 -1.0000 2158595 1583518955.70 151.5058 60.0012 32.0000 1.9715 1.9725 416.6053 416.8815 0.0416 -1.0000 -1.0000 2158658 1583518955.80 151.5058 60.0012 32.0000 1.9712 1.9722 416.7158 416.9919 0.0416 -1.0000 -1.0000 2158720 1583518955.90 151.5058 60.0012 32.0000 1.9714 1.9725 416.8096 417.0855 0.0415 -1.0000 -1.0000 2158783 1583518956.00 151.4604 60.0012 32.0000 1.9712 1.9723 416.7985 417.0740 0.0415 -1.0000 -1.0000 2158845 1583518956.10 151.4604 60.0012 32.0000 1.9712 1.9723 416.6174 416.8939 0.0417 -1.0000 -1.0000 2158923 1583518956.20 151.4604 60.0012 32.0000 1.9716 1.9727 416.5687 416.8460 0.0418 -1.0000 -1.0000 2158986 1583518956.30 151.4604 60.0012 32.0000 1.9713 1.9724 416.5714 416.8481 0.0416 -1.0000 -1.0000 2159689 1583518956.40 151.4604 60.0012 32.0000 1.9721 1.9732 416.5728 416.8492 0.0416 -1.0000 -1.0000 2159751 1583518956.50 151.4391 60.0012 32.0000 1.9715 1.9726 416.7545 417.0312 0.0416 -1.0000 -1.0000 2159814 1583518956.60 151.4391 60.0012 32.0000 1.9718 1.9729 416.5838 416.8601 0.0416 -1.0000 -1.0000 2159876 1583518956.70 151.4391 60.0012 32.0000 1.9716 1.9727 416.5740 416.8507 0.0417 -1.0000 -1.0000 2159954 1583518956.80 151.4391 60.0012 32.0000 1.9713 1.9724 416.6937 416.9705 0.0417 -1.0000 -1.0000 2200017 1583518956.90 151.4391 60.0012 32.0000 1.9714 1.9725 416.7635 417.0401 0.0417 -1.0000 -1.0000 2200079 1583518957.00 151.4391 60.0012 32.0000 1.9710 1.9721 416.6869 416.9640 0.0417 -1.0000 -1.0000 2200158 1583518957.10 151.4391 60.0012 32.0000 1.9714 1.9725 416.6540 416.9299 0.0415 -1.0000 -1.0000 2200220 1583518957.20 151.4391 60.0012 32.0000 1.9725 1.9736 416.4925 416.7686 0.0416 -1.0000 -1.0000 2200283 1583518957.30 151.4391 60.0012 32.0000 1.9711 1.9722 416.6457 416.9226 0.0417 -1.0000 -1.0000 2200345 1583518957.40 151.4391 60.0012 32.0000 1.9711 1.9721 416.7480 417.0245 0.0416 -1.0000 -1.0000 2200455 1583518957.50 151.4391 60.0012 32.0000 1.9709 1.9720 416.7970 417.0735 0.0416 -1.0000 -1.0000 2200533 1583518957.60 151.4692 60.0012 32.0000 1.9716 1.9727 416.7345 417.0110 0.0417 -1.0000 -1.0000 2200595 1583518957.70 151.5194 60.0012 32.0000 1.9720 1.9731 416.4886 416.7651 0.0415 -1.0000 -1.0000 2200658 1583518957.80 151.5194 60.0012 32.0000 1.9723 1.9734 416.5745 416.8505 0.0416 -1.0000 -1.0000 2200736 1583518957.90 151.5194 60.0012 32.0000 1.9715 1.9726 416.6194 416.8945 0.0415 -1.0000 -1.0000 2200830 1583518958.00 151.5194 60.0012 32.0000 1.9703 1.9713 416.7011 416.9776 0.0417 -1.0000 -1.0000 2200892 1583518958.10 151.5194 60.0012 32.0000 1.9715 1.9725 416.7961 417.0739 0.0419 -1.0000 -1.0000 2200970 1583518958.20 151.5482 60.0012 32.0000 1.9718 1.9729 416.7098 416.9872 0.0418 -1.0000 -1.0000 2201033 1583518958.30 151.5482 60.0012 32.0000 1.9711 1.9721 416.5513 416.8290 0.0417 -1.0000 -1.0000 2201095 1583518958.40 151.5482 60.0012 32.0000 1.9714 1.9725 416.4903 416.7656 0.0415 -1.0000 -1.0000 2201329 1583518958.50 151.5482 60.0012 32.0000 1.9709 1.9720 416.5821 416.8580 0.0416 -1.0000 -1.0000 2201392 1583518958.60 151.5482 60.0012 32.0000 1.9705 1.9716 416.6941 416.9705 0.0416 -1.0000 -1.0000 2201454 1583518958.70 151.5019 60.0012 32.0000 1.9700 1.9711 416.7271 417.0037 0.0417 -1.0000 -1.0000 2201533 1583518958.80 151.4859 60.0012 32.0000 1.9716 1.9727 416.5686 416.8451 0.0416 -1.0000 -1.0000 2201595 1583518958.90 151.4859 60.0012 32.0000 1.9710 1.9721 416.4994 416.7756 0.0416 -1.0000 -1.0000 2201799 1583518959.00 151.4859 60.0012 32.0000 1.9716 1.9727 416.6101 416.8864 0.0417 -1.0000 -1.0000 2201861 1583518959.10 151.4859 60.0012 32.0000 1.9713 1.9724 416.6232 416.8998 0.0416 -1.0000 -1.0000 2201923 1583518959.20 151.4859 60.0012 32.0000 1.9706 1.9717 416.7117 416.9877 0.0416 -1.0000 -1.0000 2202002 1583518959.30 151.5119 60.0012 32.0000 1.9716 1.9727 416.6281 416.9036 0.0415 -1.0000 -1.0000 2202064 1583518959.40 151.5119 60.0012 32.0000 1.9719 1.9730 416.6631 416.9390 0.0416 -1.0000 -1.0000 2202314 1583518959.50 151.5119 60.0012 32.0000 1.9726 1.9737 416.5976 416.8744 0.0417 -1.0000 -1.0000 2202392 1583518959.60 151.5119 60.0012 32.0000 1.9725 1.9736 416.6580 416.9338 0.0415 -1.0000 -1.0000 2202454 1583518959.70 151.5119 60.0012 32.0000 1.9721 1.9732 416.6278 416.9038 0.0417 -1.0000 -1.0000 2202517 1583518959.80 151.5054 60.0008 32.0000 1.9715 1.9726 416.8466 417.1233 0.0416 -1.0000 -1.0000 2202579 1583518959.90 151.5054 60.0008 32.0000 1.9716 1.9727 416.8273 417.1043 0.0417 -1.0000 -1.0000 2203314 1583518960.00 151.5054 60.0008 32.0000 1.9725 1.9735 416.5811 416.8572 0.0416 -1.0000 -1.0000 2203376 1583518960.10 151.5054 60.0008 32.0000 1.9725 1.9735 416.5385 416.8149 0.0416 -1.0000 -1.0000 2203486 1583518960.20 151.5054 60.0008 32.0000 1.9724 1.9735 416.5988 416.8744 0.0415 -1.0000 -1.0000 2203548 1583518960.30 151.5419 60.0008 32.0000 1.9712 1.9723 416.7096 416.9853 0.0415 -1.0000 -1.0000 2203611 1583518960.40 151.5928 60.0008 32.0000 1.9713 1.9724 416.7898 417.0659 0.0416 -1.0000 -1.0000 2203689 1583518960.50 151.5928 60.0008 32.0000 1.9706 1.9716 416.8258 417.1023 0.0416 -1.0000 -1.0000 2203751 1583518960.60 151.5928 60.0008 32.0000 1.9712 1.9723 416.7004 416.9763 0.0415 -1.0000 -1.0000 2203814 1583518960.70 151.5928 60.0008 32.0000 1.9714 1.9725 416.6354 416.9113 0.0415 -1.0000 -1.0000 2203876 1583518960.80 151.5928 60.0008 32.0000 1.9724 1.9735 416.5455 416.8208 0.0414 -1.0000 -1.0000 2203954 1583518960.90 151.5928 60.0008 32.0000 1.9715 1.9726 416.5486 416.8248 0.0416 -1.0000 -1.0000 2204017 1583518961.00 151.5928 60.0008 32.0000 1.9716 1.9727 416.5640 416.8401 0.0416 -1.0000 -1.0000 2204079 1583518961.10 151.5928 60.0008 32.0000 1.9717 1.9728 416.6134 416.8893 0.0415 -1.0000 -1.0000 2204142 1583518961.20 151.5778 60.0008 32.0000 1.9723 1.9734 416.6237 416.8996 0.0415 -1.0000 -1.0000 2204220 1583518961.30 151.6200 60.0008 32.0000 1.9727 1.9738 416.5298 416.8050 0.0415 -1.0000 -1.0000 2204283 1583518961.40 151.4708 60.0008 32.0000 1.9726 1.9736 416.5302 416.8061 0.0416 -1.0000 -1.0000 2204345 1583518961.50 151.5393 60.0008 32.0000 1.9715 1.9726 416.6448 416.9212 0.0416 -1.0000 -1.0000 2204579 1583518961.60 151.5393 60.0008 32.0000 1.9719 1.9729 416.7319 417.0061 0.0413 -1.0000 -1.0000 2204642 1583518961.70 151.5393 60.0008 32.0000 1.9700 1.9711 416.8130 417.0881 0.0415 -1.0000 -1.0000 2204705 1583518961.80 151.5393 60.0008 32.0000 1.9716 1.9727 416.7975 417.0742 0.0417 -1.0000 -1.0000 2204799 1583518961.90 151.5393 60.0008 32.0000 1.9718 1.9729 416.6078 416.8850 0.0417 -1.0000 -1.0000 2204845 1583518962.00 151.5393 60.0008 32.0000 1.9723 1.9734 416.4332 416.7094 0.0416 -1.0000 -1.0000 2205033 1583518962.10 151.5393 60.0008 32.0000 1.9718 1.9729 416.5342 416.8100 0.0415 -1.0000 -1.0000 2205111 1583518962.20 151.5393 60.0008 32.0000 1.9711 1.9722 416.7340 417.0102 0.0416 -1.0000 -1.0000 2205173 1583518962.30 151.5393 60.0008 32.0000 1.9713 1.9723 416.7345 417.0111 0.0416 -1.0000 -1.0000 2205236 1583518962.40 151.5393 60.0008 32.0000 1.9723 1.9733 416.6590 416.9352 0.0416 -1.0000 -1.0000 2205314 1583518962.50 151.5374 60.0008 32.0000 1.9717 1.9728 416.6079 416.8838 0.0415 -1.0000 -1.0000 2205548 1583518962.60 151.5374 60.0008 32.0000 1.9729 1.9740 416.6238 416.8995 0.0415 -1.0000 -1.0000 2205611 1583518962.70 151.5374 60.0008 32.0000 1.9721 1.9731 416.6642 416.9399 0.0415 -1.0000 -1.0000 2205673 1583518962.80 151.5374 60.0008 32.0000 1.9719 1.9730 416.7274 417.0039 0.0417 -1.0000 -1.0000 2205736 1583518962.90 151.5374 60.0008 32.0000 1.9710 1.9721 416.8462 417.1218 0.0415 -1.0000 -1.0000 2205798 1583518963.00 151.5374 60.0008 32.0000 1.9703 1.9713 416.7264 417.0018 0.0415 -1.0000 -1.0000 2206095 1583518963.10 151.5559 60.0008 32.0000 1.9718 1.9729 416.7150 416.9908 0.0416 -1.0000 -1.0000 2206158 1583518963.20 151.5559 60.0008 32.0000 1.9719 1.9730 416.5558 416.8316 0.0415 -1.0000 -1.0000 2206236 1583518963.30 151.5559 60.0008 32.0000 1.9718 1.9729 416.6918 416.9678 0.0415 -1.0000 -1.0000 2206314 1583518963.40 151.5559 60.0008 32.0000 1.9717 1.9727 416.6477 416.9231 0.0415 -1.0000 -1.0000 2206376 1583518963.50 151.5559 60.0008 32.0000 1.9709 1.9720 416.7280 417.0034 0.0414 -1.0000 -1.0000 2206564 1583518963.60 151.5497 60.0008 32.0000 1.9716 1.9727 416.6395 416.9152 0.0416 -1.0000 -1.0000 2206626 1583518963.70 151.5467 60.0008 32.0000 1.9723 1.9734 416.5423 416.8189 0.0416 -1.0000 -1.0000 2206689 1583518963.80 151.5467 60.0008 32.0000 1.9716 1.9727 416.5473 416.8228 0.0415 -1.0000 -1.0000 2206767 1583518963.90 151.5467 60.0008 32.0000 1.9713 1.9724 416.5429 416.8185 0.0416 -1.0000 -1.0000 2206829 1583518964.00 151.5467 60.0008 32.0000 1.9708 1.9719 416.6889 416.9661 0.0416 -1.0000 -1.0000 2206892 1583518964.10 151.5467 60.0008 32.0000 1.9707 1.9717 416.6141 416.8888 0.0414 -1.0000 -1.0000 2207079 1583518964.20 151.6011 60.0008 32.0000 1.9714 1.9725 416.6922 416.9681 0.0416 -1.0000 -1.0000 2207142 1583518964.30 151.6011 60.0008 32.0000 1.9719 1.9730 416.5160 416.7922 0.0416 -1.0000 -1.0000 2207205 1583518964.40 151.6011 60.0008 32.0000 1.9724 1.9735 416.5006 416.7771 0.0417 -1.0000 -1.0000 2207267 1583518964.50 151.6011 60.0008 32.0000 1.9717 1.9728 416.4936 416.7684 0.0414 -1.0000 -1.0000 2207329 1583518964.60 151.6011 60.0008 32.0000 1.9713 1.9724 416.7083 416.9855 0.0416 -1.0000 -1.0000 2207533 1583518964.70 151.5561 60.0006 32.0000 1.9701 1.9712 416.7598 417.0352 0.0416 -1.0000 -1.0000 2207611 1583518964.80 151.5152 60.0005 32.0000 1.9706 1.9717 416.6340 416.9103 0.0415 -1.0000 -1.0000 2207673 1583518964.90 151.5152 60.0005 32.0000 1.9715 1.9725 416.6760 416.9530 0.0417 -1.0000 -1.0000 2207736 1583518965.00 151.5152 60.0005 32.0000 1.9719 1.9730 416.5581 416.8341 0.0416 -1.0000 -1.0000 2207814 1583518965.10 151.5152 60.0005 32.0000 1.9713 1.9723 416.5281 416.8038 0.0415 -1.0000 -1.0000 2208564 1583518965.20 151.5152 60.0005 32.0000 1.9714 1.9725 416.6441 416.9203 0.0416 -1.0000 -1.0000 2208642 1583518965.30 151.4892 60.0005 32.0000 1.9715 1.9725 416.7129 416.9889 0.0416 -1.0000 -1.0000 2208705 1583518965.40 151.4671 60.0005 32.0000 1.9713 1.9724 416.6410 416.9168 0.0415 -1.0000 -1.0000 2208767 1583518965.50 151.4671 60.0005 32.0000 1.9717 1.9727 416.5657 416.8415 0.0415 -1.0000 -1.0000 2208845 1583518965.60 151.4671 60.0005 32.0000 1.9716 1.9726 416.5035 416.7795 0.0416 -1.0000 -1.0000 2208908 1583518965.70 151.4671 60.0005 32.0000 1.9724 1.9734 416.6363 416.9122 0.0416 -1.0000 -1.0000 2208970 1583518965.80 151.4671 60.0005 32.0000 1.9718 1.9729 416.7131 416.9894 0.0416 -1.0000 -1.0000 2209033 1583518965.90 151.4912 60.0005 32.0000 1.9714 1.9725 416.5979 416.8735 0.0415 -1.0000 -1.0000 2209111 1583518966.00 151.4912 60.0005 32.0000 1.9721 1.9732 416.4887 416.7644 0.0416 -1.0000 -1.0000 2209173 1583518966.10 151.4912 60.0005 32.0000 1.9718 1.9728 416.6220 416.8985 0.0417 -1.0000 -1.0000 2209314 1583518966.20 151.4912 60.0005 32.0000 1.9714 1.9725 416.7639 417.0399 0.0415 -1.0000 -1.0000 2209376 1583518966.30 151.4912 60.0005 32.0000 1.9711 1.9722 416.8612 417.1370 0.0416 -1.0000 -1.0000 2209439 1583518966.40 151.5023 60.0005 32.0000 1.9708 1.9719 416.6819 416.9581 0.0416 -1.0000 -1.0000 2209501 1583518966.50 151.5815 60.0005 32.0000 1.9715 1.9726 416.5674 416.8436 0.0416 -1.0000 -1.0000 2209579 1583518966.60 151.5815 60.0005 32.0000 1.9716 1.9727 416.5956 416.8725 0.0417 -1.0000 -1.0000 2209751 1583518966.70 151.5815 60.0005 32.0000 1.9713 1.9724 416.7157 416.9913 0.0415 -1.0000 -1.0000 2209814 1583518966.80 151.5815 60.0005 32.0000 1.9712 1.9723 416.8079 417.0842 0.0416 -1.0000 -1.0000 2209876 1583518966.90 151.5815 60.0005 32.0000 1.9703 1.9714 416.7775 417.0529 0.0414 -1.0000 -1.0000 2209939 1583518967.00 151.5815 60.0005 32.0000 1.9707 1.9717 416.6680 416.9436 0.0415 -1.0000 -1.0000 2210033 1583518967.10 151.5815 60.0005 32.0000 1.9722 1.9733 416.5340 416.8098 0.0415 -1.0000 -1.0000 2210205 1583518967.20 151.5815 60.0005 32.0000 1.9711 1.9722 416.5285 416.8048 0.0417 -1.0000 -1.0000 2210283 1583518967.30 151.5815 60.0005 32.0000 1.9709 1.9720 416.6688 416.9444 0.0415 -1.0000 -1.0000 2210345 1583518967.40 151.5815 60.0005 32.0000 1.9702 1.9713 416.7797 417.0557 0.0416 -1.0000 -1.0000 2210408 1583518967.50 151.5739 60.0005 32.0000 1.9711 1.9722 416.7811 417.0569 0.0415 -1.0000 -1.0000 2210486 1583518967.60 151.5563 60.0005 32.0000 1.9720 1.9731 416.6559 416.9317 0.0416 -1.0000 -1.0000 2211220 1583518967.70 151.5563 60.0005 32.0000 1.9718 1.9728 416.6343 416.9110 0.0416 -1.0000 -1.0000 2211283 1583518967.80 151.5563 60.0005 32.0000 1.9709 1.9720 416.7046 416.9803 0.0415 -1.0000 -1.0000 2211376 1583518967.90 151.5563 60.0005 32.0000 1.9710 1.9721 416.8257 417.1016 0.0416 -1.0000 -1.0000 2211439 1583518968.00 151.5563 60.0005 32.0000 1.9713 1.9724 416.8023 417.0774 0.0414 -1.0000 -1.0000 2211501 1583518968.10 151.4809 60.0005 32.0000 1.9719 1.9729 416.4591 416.7351 0.0416 -1.0000 -1.0000 2211579 1583518968.20 151.4809 60.0005 32.0000 1.9717 1.9728 416.5482 416.8245 0.0416 -1.0000 -1.0000 2211642 1583518968.30 151.4809 60.0005 32.0000 1.9711 1.9721 416.5801 416.8564 0.0416 -1.0000 -1.0000 2211705 1583518968.40 151.4809 60.0005 32.0000 1.9702 1.9713 416.6458 416.9223 0.0417 -1.0000 -1.0000 2211767 1583518968.50 151.4809 60.0005 32.0000 1.9704 1.9715 416.7189 416.9953 0.0416 -1.0000 -1.0000 2211829 1583518968.60 151.4809 60.0005 32.0000 1.9705 1.9715 416.6580 416.9340 0.0416 -1.0000 -1.0000 2211892 1583518968.70 151.4779 60.0005 32.0000 1.9716 1.9727 416.6146 416.8895 0.0414 -1.0000 -1.0000 2212095 1583518968.80 151.4779 60.0005 32.0000 1.9704 1.9714 416.5642 416.8396 0.0415 -1.0000 -1.0000 2212158 1583518968.90 151.4779 60.0005 32.0000 1.9710 1.9721 416.6319 416.9082 0.0416 -1.0000 -1.0000 2212220 1583518969.00 151.4779 60.0005 32.0000 1.9708 1.9719 416.7666 417.0434 0.0417 -1.0000 -1.0000 2212283 1583518969.10 151.4779 60.0005 32.0000 1.9708 1.9719 416.8385 417.1147 0.0416 -1.0000 -1.0000 2212345 1583518969.20 151.4617 60.0006 32.0000 1.9716 1.9727 416.7120 416.9885 0.0416 -1.0000 -1.0000 2213142 1583518969.30 151.4328 60.0008 32.0000 1.9720 1.9730 416.5098 416.7864 0.0417 -1.0000 -1.0000 2213205 1583518969.40 151.4328 60.0008 32.0000 1.9711 1.9722 416.6079 416.8843 0.0416 -1.0000 -1.0000 2213267 1583518969.50 151.4328 60.0008 32.0000 1.9707 1.9717 416.7209 416.9966 0.0416 -1.0000 -1.0000 2213345 1583518969.60 151.4328 60.0008 32.0000 1.9714 1.9724 416.7774 417.0530 0.0414 -1.0000 -1.0000 2213408 1583518969.70 151.4328 60.0008 32.0000 1.9717 1.9728 416.7388 417.0142 0.0415 -1.0000 -1.0000 2213470 1583518969.80 151.4328 60.0008 32.0000 1.9722 1.9733 416.6605 416.9364 0.0416 -1.0000 -1.0000 2213548 1583518969.90 151.4328 60.0008 32.0000 1.9715 1.9726 416.5603 416.8357 0.0414 -1.0000 -1.0000 2213611 1583518970.00 151.4328 60.0008 32.0000 1.9718 1.9728 416.6197 416.8957 0.0416 -1.0000 -1.0000 2213673 1583518970.10 151.4328 60.0008 32.0000 1.9708 1.9719 416.8217 417.0978 0.0416 -1.0000 -1.0000 2213736 1583518970.20 151.4328 60.0008 32.0000 1.9712 1.9723 416.8125 417.0881 0.0414 -1.0000 -1.0000 2213798 1583518970.30 151.5099 60.0008 32.0000 1.9705 1.9716 416.8067 417.0819 0.0414 -1.0000 -1.0000 2213861 1583518970.40 151.5099 60.0008 32.0000 1.9713 1.9724 416.6248 416.8997 0.0414 -1.0000 -1.0000 2213939 1583518970.50 151.5099 60.0008 32.0000 1.9713 1.9723 416.6342 416.9096 0.0415 -1.0000 -1.0000 2214001 1583518970.60 151.5099 60.0008 32.0000 1.9710 1.9720 416.7321 417.0079 0.0416 -1.0000 -1.0000 2214064 1583518970.70 151.5099 60.0008 32.0000 1.9714 1.9725 416.7085 416.9843 0.0416 -1.0000 -1.0000 2214142 1583518970.80 151.5144 60.0008 32.0000 1.9715 1.9726 416.6739 416.9493 0.0415 -1.0000 -1.0000 2214205 1583518970.90 151.5638 60.0008 32.0000 1.9720 1.9731 416.5877 416.8634 0.0416 -1.0000 -1.0000 2214267 1583518971.00 151.5638 60.0008 32.0000 1.9719 1.9729 416.6076 416.8835 0.0415 -1.0000 -1.0000 2214329 1583518971.10 151.5638 60.0008 32.0000 1.9711 1.9722 416.5745 416.8504 0.0416 -1.0000 -1.0000 2214392 1583518971.20 151.5638 60.0008 32.0000 1.9712 1.9723 416.7649 417.0408 0.0415 -1.0000 -1.0000 2214470 1583518971.30 151.5638 60.0008 32.0000 1.9710 1.9721 416.7639 417.0397 0.0416 -1.0000 -1.0000 2214533 1583518971.40 151.5638 60.0008 32.0000 1.9711 1.9722 416.7672 417.0432 0.0415 -1.0000 -1.0000 2214595 1583518971.50 151.5638 60.0008 32.0000 1.9710 1.9721 416.7205 416.9964 0.0416 -1.0000 -1.0000 2214673 1583518971.60 151.5638 60.0008 32.0000 1.9718 1.9729 416.5736 416.8497 0.0416 -1.0000 -1.0000 2214736 1583518971.70 151.5638 60.0008 32.0000 1.9711 1.9721 416.6504 416.9259 0.0415 -1.0000 -1.0000 2214799 1583518971.80 151.5638 60.0008 32.0000 1.9711 1.9722 416.6859 416.9619 0.0416 -1.0000 -1.0000 2214861 1583518971.90 151.5638 60.0008 32.0000 1.9708 1.9718 416.6785 416.9543 0.0415 -1.0000 -1.0000 2214923 1583518972.00 151.5625 60.0008 32.0000 1.9714 1.9725 416.6594 416.9367 0.0418 -1.0000 -1.0000 2214986 1583518972.10 151.5516 60.0008 32.0000 1.9718 1.9729 416.5346 416.8112 0.0416 -1.0000 -1.0000 2215064 1583518972.20 151.5516 60.0008 32.0000 1.9723 1.9733 416.5609 416.8361 0.0415 -1.0000 -1.0000 2215126 1583518972.30 151.5516 60.0008 32.0000 1.9713 1.9723 416.6300 416.9063 0.0417 -1.0000 -1.0000 2215423 1583518972.40 151.5516 60.0008 32.0000 1.9706 1.9717 416.7471 417.0240 0.0416 -1.0000 -1.0000 2215501 1583518972.50 151.5516 60.0008 32.0000 1.9707 1.9718 416.7638 417.0392 0.0415 -1.0000 -1.0000 2215564 1583518972.60 151.5756 60.0008 32.0000 1.9713 1.9724 416.7217 416.9981 0.0417 -1.0000 -1.0000 2215626 1583518972.70 151.5756 60.0008 32.0000 1.9718 1.9729 416.6616 416.9373 0.0415 -1.0000 -1.0000 2215705 1583518972.80 151.5756 60.0008 32.0000 1.9720 1.9731 416.6227 416.8985 0.0415 -1.0000 -1.0000 2215829 1583518972.90 151.5756 60.0008 32.0000 1.9708 1.9719 416.7046 416.9809 0.0416 -1.0000 -1.0000 2215892 1583518973.00 151.5671 60.0008 32.0000 1.9700 1.9710 416.7590 417.0348 0.0416 -1.0000 -1.0000 2215970 1583518973.10 151.4195 60.0008 32.0000 1.9702 1.9713 416.7410 417.0157 0.0414 -1.0000 -1.0000 2216033 1583518973.20 151.4195 60.0008 32.0000 1.9718 1.9729 416.7063 416.9816 0.0414 -1.0000 -1.0000 2216111 1583518973.30 151.4195 60.0008 32.0000 1.9717 1.9728 416.6100 416.8865 0.0417 -1.0000 -1.0000 2216970 1583518973.40 151.4195 60.0008 32.0000 1.9725 1.9736 416.5086 416.7846 0.0416 -1.0000 -1.0000 2217033 1583518973.50 151.4195 60.0008 32.0000 1.9716 1.9727 416.7072 416.9830 0.0415 -1.0000 -1.0000 2217111 1583518973.60 151.4405 60.0008 32.0000 1.9709 1.9720 416.7847 417.0604 0.0415 -1.0000 -1.0000 2217173 1583518973.70 151.4492 60.0008 32.0000 1.9706 1.9717 416.7600 417.0362 0.0416 -1.0000 -1.0000 2217251 1583518973.80 151.4492 60.0008 32.0000 1.9712 1.9722 416.7355 417.0114 0.0416 -1.0000 -1.0000 2217314 1583518973.90 151.4492 60.0008 32.0000 1.9717 1.9728 416.6077 416.8839 0.0416 -1.0000 -1.0000 2217376 1583518974.00 151.4492 60.0008 32.0000 1.9719 1.9730 416.5597 416.8354 0.0415 -1.0000 -1.0000 2217454 1583518974.10 151.4492 60.0008 32.0000 1.9720 1.9731 416.6884 416.9648 0.0416 -1.0000 -1.0000 2217517 1583518974.20 151.5576 60.0008 32.0000 1.9709 1.9720 416.7658 417.0418 0.0415 -1.0000 -1.0000 2217595 1583518974.30 151.5576 60.0008 32.0000 1.9710 1.9721 416.8092 417.0842 0.0414 -1.0000 -1.0000 2217720 1583518974.40 151.5576 60.0008 32.0000 1.9713 1.9724 416.7127 416.9896 0.0416 -1.0000 -1.0000 2217783 1583518974.50 151.5576 60.0008 32.0000 1.9721 1.9732 416.7286 417.0049 0.0416 -1.0000 -1.0000 2217845 1583518974.60 151.5576 60.0008 32.0000 1.9724 1.9735 416.5980 416.8745 0.0416 -1.0000 -1.0000 2217908 1583518974.70 151.5384 60.0008 32.0000 1.9720 1.9731 416.6922 416.9672 0.0415 -1.0000 -1.0000 2217986 1583518974.80 151.4214 60.0011 32.0000 1.9712 1.9723 416.7405 417.0173 0.0417 -1.0000 -1.0000 2218267 1583518974.90 151.4214 60.0011 32.0000 1.9704 1.9715 416.7318 417.0082 0.0415 -1.0000 -1.0000 2218330 1583518975.00 151.4214 60.0011 32.0000 1.9712 1.9723 416.5543 416.8311 0.0418 -1.0000 -1.0000 2218408 1583518975.10 151.4214 60.0011 32.0000 1.9708 1.9719 416.5615 416.8372 0.0415 -1.0000 -1.0000 2218470 1583518975.20 151.4214 60.0011 32.0000 1.9705 1.9716 416.6164 416.8925 0.0416 -1.0000 -1.0000 2218548 1583518975.30 151.4214 60.0011 32.0000 1.9705 1.9716 416.8221 417.0983 0.0416 -1.0000 -1.0000 2218611 1583518975.40 151.4214 60.0011 32.0000 1.9709 1.9720 416.7287 417.0055 0.0417 -1.0000 -1.0000 2218673 1583518975.50 151.4214 60.0011 32.0000 1.9714 1.9725 416.5666 416.8425 0.0416 -1.0000 -1.0000 2218751 1583518975.60 151.4214 60.0011 32.0000 1.9717 1.9728 416.4946 416.7711 0.0416 -1.0000 -1.0000 2218814 1583518975.70 151.4214 60.0011 32.0000 1.9715 1.9726 416.5523 416.8287 0.0417 -1.0000 -1.0000 2218876 1583518975.80 151.4214 60.0011 32.0000 1.9715 1.9726 416.7065 416.9829 0.0416 -1.0000 -1.0000 2218939 1583518975.90 151.4628 60.0011 32.0000 1.9707 1.9718 416.6846 416.9615 0.0417 -1.0000 -1.0000 2219001 1583518976.00 151.4628 60.0011 32.0000 1.9708 1.9719 416.7944 417.0712 0.0417 -1.0000 -1.0000 2219064 1583518976.10 151.4628 60.0011 32.0000 1.9710 1.9720 416.7987 417.0739 0.0415 -1.0000 -1.0000 2219142 1583518976.20 151.4628 60.0011 32.0000 1.9715 1.9726 416.5158 416.7924 0.0417 -1.0000 -1.0000 2219205 1583518976.30 151.4628 60.0011 32.0000 1.9720 1.9731 416.6242 416.9012 0.0417 -1.0000 -1.0000 2219267 1583518976.40 151.4414 60.0011 32.0000 1.9715 1.9726 416.6541 416.9309 0.0417 -1.0000 -1.0000 2219454 1583518976.50 151.4688 60.0011 32.0000 1.9710 1.9721 416.6931 416.9698 0.0417 -1.0000 -1.0000 2219517 1583518976.60 151.4990 60.0011 32.0000 1.9704 1.9714 416.6771 416.9536 0.0416 -1.0000 -1.0000 2219580 1583518976.70 151.4990 60.0011 32.0000 1.9712 1.9723 416.6957 416.9722 0.0417 -1.0000 -1.0000 2219658 1583518976.80 151.4990 60.0011 32.0000 1.9714 1.9725 416.5200 416.7968 0.0416 -1.0000 -1.0000 2219720 1583518976.90 151.4990 60.0011 32.0000 1.9718 1.9728 416.5439 416.8194 0.0415 -1.0000 -1.0000 2220095 1583518977.00 151.4990 60.0011 32.0000 1.9720 1.9730 416.5252 416.8007 0.0415 -1.0000 -1.0000 2220173 1583518977.10 151.4990 60.0011 32.0000 1.9715 1.9726 416.7267 417.0035 0.0417 -1.0000 -1.0000 2220236 1583518977.20 151.4990 60.0011 32.0000 1.9707 1.9718 416.7042 416.9803 0.0416 -1.0000 -1.0000 2220298 1583518977.30 151.4990 60.0011 32.0000 1.9711 1.9722 416.6496 416.9259 0.0416 -1.0000 -1.0000 2220361 1583518977.40 151.4990 60.0011 32.0000 1.9713 1.9724 416.5646 416.8410 0.0416 -1.0000 -1.0000 2220470 1583518977.50 151.5312 60.0011 32.0000 1.9716 1.9726 416.5376 416.8138 0.0416 -1.0000 -1.0000 2220533 1583518977.60 151.5382 60.0011 32.0000 1.9707 1.9717 416.6185 416.8955 0.0416 -1.0000 -1.0000 2220595 1583518977.70 151.5382 60.0011 32.0000 1.9707 1.9717 416.6855 416.9623 0.0417 -1.0000 -1.0000 2220658 1583518977.80 151.5382 60.0011 32.0000 1.9708 1.9719 416.7881 417.0645 0.0416 -1.0000 -1.0000 2220829 1583518977.90 151.5382 60.0011 32.0000 1.9706 1.9716 416.6367 416.9126 0.0415 -1.0000 -1.0000 2220954 1583518978.00 151.5382 60.0011 32.0000 1.9714 1.9724 416.5307 416.8076 0.0418 -1.0000 -1.0000 2221017 1583518978.10 151.5301 60.0011 32.0000 1.9714 1.9725 416.4625 416.7386 0.0415 -1.0000 -1.0000 2221095 1583518978.20 151.5301 60.0011 32.0000 1.9711 1.9722 416.5387 416.8141 0.0415 -1.0000 -1.0000 2221158 1583518978.30 151.5301 60.0011 32.0000 1.9707 1.9718 416.6945 416.9711 0.0417 -1.0000 -1.0000 2221220 1583518978.40 151.5301 60.0011 32.0000 1.9709 1.9719 416.6712 416.9483 0.0417 -1.0000 -1.0000 2221470 1583518978.50 151.5301 60.0011 32.0000 1.9714 1.9725 416.5127 416.7896 0.0417 -1.0000 -1.0000 2221533 1583518978.60 151.4688 60.0011 32.0000 1.9709 1.9720 416.4660 416.7426 0.0416 -1.0000 -1.0000 2221595 1583518978.70 151.4541 60.0011 32.0000 1.9705 1.9716 416.6746 416.9509 0.0417 -1.0000 -1.0000 2221673 1583518978.80 151.4541 60.0011 32.0000 1.9711 1.9722 416.6616 416.9384 0.0416 -1.0000 -1.0000 2221736 1583518978.90 151.4541 60.0011 32.0000 1.9722 1.9733 416.4979 416.7739 0.0416 -1.0000 -1.0000 2221798 1583518979.00 151.4541 60.0011 32.0000 1.9719 1.9729 416.4334 416.7080 0.0415 -1.0000 -1.0000 2221876 1583518979.10 151.4541 60.0011 32.0000 1.9715 1.9726 416.5459 416.8226 0.0417 -1.0000 -1.0000 2221939 1583518979.20 151.4711 60.0011 32.0000 1.9707 1.9718 416.6644 416.9413 0.0417 -1.0000 -1.0000 2222001 1583518979.30 151.4711 60.0011 32.0000 1.9706 1.9717 416.7560 417.0317 0.0415 -1.0000 -1.0000 2222079 1583518979.40 151.4711 60.0011 32.0000 1.9715 1.9726 416.7764 417.0534 0.0418 -1.0000 -1.0000 2222376 1583518979.50 151.4711 60.0011 32.0000 1.9716 1.9727 416.6891 416.9658 0.0416 -1.0000 -1.0000 2222439 1583518979.60 151.4711 60.0011 32.0000 1.9714 1.9725 416.5876 416.8639 0.0416 -1.0000 -1.0000 2222501 1583518979.70 151.4947 60.0011 32.0000 1.9720 1.9731 416.5727 416.8495 0.0417 -1.0000 -1.0000 2222564 1583518979.80 151.4947 60.0011 32.0000 1.9712 1.9723 416.6294 416.9052 0.0415 -1.0000 -1.0000 2222642 1583518979.90 151.4947 60.0011 32.0000 1.9709 1.9720 416.7447 417.0204 0.0415 -1.0000 -1.0000 2223705 1583518980.00 151.4947 60.0011 32.0000 1.9709 1.9720 416.7572 417.0337 0.0416 -1.0000 -1.0000 2223767 1583518980.10 151.4947 60.0011 32.0000 1.9716 1.9727 416.5998 416.8763 0.0417 -1.0000 -1.0000 2223845 1583518980.20 151.4947 60.0011 32.0000 1.9723 1.9734 416.5401 416.8165 0.0416 -1.0000 -1.0000 2223908 1583518980.30 151.4947 60.0011 32.0000 1.9722 1.9732 416.5506 416.8256 0.0415 -1.0000 -1.0000 2223986 1583518980.40 151.5293 60.0011 32.0000 1.9712 1.9723 416.6071 416.8835 0.0416 -1.0000 -1.0000 2224064 1583518980.50 151.5293 60.0011 32.0000 1.9709 1.9720 416.6453 416.9214 0.0416 -1.0000 -1.0000 2224126 1583518980.60 151.5293 60.0011 32.0000 1.9709 1.9720 416.6864 416.9633 0.0417 -1.0000 -1.0000 2224189 1583518980.70 151.5293 60.0011 32.0000 1.9716 1.9727 416.5555 416.8313 0.0415 -1.0000 -1.0000 2224267 1583518980.80 151.5293 60.0011 32.0000 1.9710 1.9721 416.6136 416.8895 0.0416 -1.0000 -1.0000 2224329 1583518980.90 151.5549 60.0011 32.0000 1.9712 1.9723 416.6291 416.9057 0.0417 -1.0000 -1.0000 2224392 1583518981.00 151.5772 60.0011 32.0000 1.9712 1.9723 416.7281 417.0043 0.0416 -1.0000 -1.0000 2224470 1583518981.10 151.5772 60.0011 32.0000 1.9708 1.9719 416.7411 417.0170 0.0418 -1.0000 -1.0000 2224533 1583518981.20 151.5772 60.0011 32.0000 1.9718 1.9729 416.6660 416.9423 0.0416 -1.0000 -1.0000 2224611 1583518981.30 151.5772 60.0011 32.0000 1.9728 1.9739 416.6291 416.9055 0.0416 -1.0000 -1.0000 2224673 1583518981.40 151.5772 60.0011 32.0000 1.9711 1.9722 416.5547 416.8300 0.0415 -1.0000 -1.0000 2224736 1583518981.50 151.5044 60.0011 32.0000 1.9704 1.9714 416.6214 416.8976 0.0417 -1.0000 -1.0000 2224814 1583518981.60 151.5044 60.0011 32.0000 1.9708 1.9719 416.7632 417.0399 0.0417 -1.0000 -1.0000 2224861 1583518981.70 151.5044 60.0011 32.0000 1.9712 1.9723 416.7143 416.9907 0.0416 -1.0000 -1.0000 2224923 1583518981.80 151.5044 60.0011 32.0000 1.9709 1.9720 416.6228 416.8991 0.0416 -1.0000 -1.0000 2225002 1583518981.90 151.4727 60.0011 32.0000 1.9714 1.9724 416.4604 416.7372 0.0417 -1.0000 -1.0000 2225064 1583518982.00 151.4727 60.0011 32.0000 1.9716 1.9727 416.8279 417.1042 0.0416 -1.0000 -1.0000 2225126 1583518982.10 151.4727 60.0011 32.0000 1.9710 1.9720 416.7963 417.0729 0.0416 -1.0000 -1.0000 2225205 1583518982.20 151.4727 60.0011 32.0000 1.9712 1.9723 416.7299 417.0052 0.0414 -1.0000 -1.0000 2225267 1583518982.30 151.4727 60.0011 32.0000 1.9715 1.9726 416.7266 417.0028 0.0416 -1.0000 -1.0000 2225329 1583518982.40 151.4727 60.0011 32.0000 1.9723 1.9733 416.6115 416.8879 0.0416 -1.0000 -1.0000 2225408 1583518982.50 151.4727 60.0011 32.0000 1.9720 1.9731 416.4874 416.7637 0.0416 -1.0000 -1.0000 2225454 1583518982.60 151.4483 60.0011 32.0000 1.9718 1.9729 416.6836 416.9597 0.0416 -1.0000 -1.0000 2225533 1583518982.70 151.4393 60.0011 32.0000 1.9708 1.9719 416.6361 416.9127 0.0417 -1.0000 -1.0000 2225611 1583518982.80 151.4393 60.0011 32.0000 1.9711 1.9721 416.8080 417.0843 0.0415 -1.0000 -1.0000 2225673 1583518982.90 151.4393 60.0011 32.0000 1.9710 1.9721 416.8024 417.0784 0.0416 -1.0000 -1.0000 2225736 1583518983.00 151.4393 60.0011 32.0000 1.9716 1.9727 416.6561 416.9328 0.0417 -1.0000 -1.0000 2225798 1583518983.10 151.4393 60.0011 32.0000 1.9721 1.9732 416.6596 416.9358 0.0416 -1.0000 -1.0000 2225861 1583518983.20 151.4727 60.0011 32.0000 1.9711 1.9722 416.7261 417.0017 0.0415 -1.0000 -1.0000 2225939 1583518983.30 151.4727 60.0011 32.0000 1.9714 1.9725 416.8430 417.1193 0.0415 -1.0000 -1.0000 2226001 1583518983.40 151.4727 60.0011 32.0000 1.9712 1.9723 416.7272 417.0027 0.0416 -1.0000 -1.0000 2226064 1583518983.50 151.4727 60.0011 32.0000 1.9719 1.9730 416.6131 416.8887 0.0415 -1.0000 -1.0000 2226142 1583518983.60 151.4727 60.0011 32.0000 1.9718 1.9729 416.5237 416.7991 0.0415 -1.0000 -1.0000 2226314 1583518983.70 151.4727 60.0011 32.0000 1.9710 1.9721 416.6018 416.8778 0.0416 -1.0000 -1.0000 2226376 1583518983.80 151.4865 60.0011 32.0000 1.9705 1.9716 416.6423 416.9182 0.0415 -1.0000 -1.0000 2226454 1583518983.90 151.4865 60.0011 32.0000 1.9707 1.9718 416.7343 417.0098 0.0415 -1.0000 -1.0000 2226517 1583518984.00 151.4865 60.0011 32.0000 1.9716 1.9727 416.6408 416.9154 0.0414 -1.0000 -1.0000 2226579 1583518984.10 151.4865 60.0011 32.0000 1.9724 1.9735 416.4765 416.7527 0.0417 -1.0000 -1.0000 2227111 1583518984.20 151.4865 60.0011 32.0000 1.9716 1.9727 416.5469 416.8231 0.0415 -1.0000 -1.0000 2227173 1583518984.30 151.4865 60.0011 32.0000 1.9712 1.9723 416.6501 416.9253 0.0414 -1.0000 -1.0000 2227236 1583518984.40 151.4865 60.0011 32.0000 1.9715 1.9726 416.6157 416.8909 0.0414 -1.0000 -1.0000 2227314 1583518984.50 151.4865 60.0011 32.0000 1.9713 1.9724 416.5998 416.8749 0.0414 -1.0000 -1.0000 2227377 1583518984.60 151.4865 60.0011 32.0000 1.9723 1.9734 416.5842 416.8596 0.0417 -1.0000 -1.0000 2227595 1583518984.70 151.4865 60.0011 32.0000 1.9716 1.9726 416.5234 416.7994 0.0415 -1.0000 -1.0000 2227673 1583518984.80 151.4968 60.0011 32.0000 1.9710 1.9720 416.6989 416.9745 0.0415 -1.0000 -1.0000 2227736 1583518984.90 151.5140 60.0011 32.0000 1.9707 1.9718 416.8013 417.0776 0.0416 -1.0000 -1.0000 2227798 1583518985.00 151.5140 60.0011 32.0000 1.9708 1.9719 416.7196 416.9959 0.0415 -1.0000 -1.0000 2227876 1583518985.10 151.5140 60.0011 32.0000 1.9708 1.9718 416.5626 416.8378 0.0416 -1.0000 -1.0000 2228111 1583518985.20 151.5140 60.0011 32.0000 1.9717 1.9727 416.5209 416.7975 0.0417 -1.0000 -1.0000 2228189 1583518985.30 151.5170 60.0011 32.0000 1.9720 1.9731 416.4693 416.7452 0.0416 -1.0000 -1.0000 2228251 1583518985.40 151.5922 60.0012 32.0000 1.9709 1.9719 416.5812 416.8570 0.0415 -1.0000 -1.0000 2228314 1583518985.50 151.5922 60.0012 32.0000 1.9711 1.9722 416.6952 416.9715 0.0417 -1.0000 -1.0000 2228392 1583518985.60 151.5922 60.0012 32.0000 1.9709 1.9720 416.5703 416.8456 0.0414 -1.0000 -1.0000 2228454 1583518985.70 151.5922 60.0012 32.0000 1.9716 1.9726 416.5834 416.8595 0.0416 -1.0000 -1.0000 2228595 1583518985.80 151.5922 60.0012 32.0000 1.9707 1.9718 416.5911 416.8667 0.0415 -1.0000 -1.0000 2228658 1583518985.90 151.5554 60.0012 32.0000 1.9711 1.9722 416.7250 417.0003 0.0414 -1.0000 -1.0000 2228720 1583518986.00 151.5505 60.0012 32.0000 1.9710 1.9721 416.7522 417.0281 0.0415 -1.0000 -1.0000 2228783 1583518986.10 151.5505 60.0012 32.0000 1.9718 1.9729 416.5779 416.8534 0.0416 -1.0000 -1.0000 2228877 1583518986.20 151.5505 60.0012 32.0000 1.9722 1.9733 416.5445 416.8205 0.0415 -1.0000 -1.0000 2229095 1583518986.30 151.5505 60.0012 32.0000 1.9704 1.9715 416.6646 416.9406 0.0416 -1.0000 -1.0000 2229158 1583518986.40 151.5505 60.0012 32.0000 1.9710 1.9721 416.7426 417.0191 0.0416 -1.0000 -1.0000 2229220 1583518986.50 151.5562 60.0012 32.0000 1.9712 1.9723 416.7256 417.0018 0.0416 -1.0000 -1.0000 2229283 1583518986.60 151.5562 60.0012 32.0000 1.9713 1.9724 416.6111 416.8874 0.0417 -1.0000 -1.0000 2229345 1583518986.70 151.5562 60.0012 32.0000 1.9718 1.9729 416.6555 416.9320 0.0416 -1.0000 -1.0000 2229642 1583518986.80 151.5562 60.0012 32.0000 1.9715 1.9726 416.7629 417.0391 0.0416 -1.0000 -1.0000 2229705 1583518986.90 151.5562 60.0012 32.0000 1.9706 1.9717 416.7239 416.9998 0.0415 -1.0000 -1.0000 2229767 1583518987.00 151.5562 60.0012 32.0000 1.9712 1.9723 416.7552 417.0312 0.0416 -1.0000 -1.0000 2229845 1583518987.10 151.5117 60.0012 32.0000 1.9720 1.9730 416.5520 416.8289 0.0417 -1.0000 -1.0000 2229908 1583518987.20 151.5117 60.0012 32.0000 1.9717 1.9727 416.5313 416.8071 0.0415 -1.0000 -1.0000 2230361 1583518987.30 151.5117 60.0012 32.0000 1.9713 1.9723 416.5391 416.8144 0.0415 -1.0000 -1.0000 2230423 1583518987.40 151.5117 60.0012 32.0000 1.9706 1.9717 416.7265 417.0020 0.0415 -1.0000 -1.0000 2230486 1583518987.50 151.5117 60.0012 32.0000 1.9713 1.9724 416.7822 417.0582 0.0416 -1.0000 -1.0000 2230564 1583518987.60 151.5117 60.0012 32.0000 1.9716 1.9727 416.6576 416.9341 0.0417 -1.0000 -1.0000 2230626 1583518987.70 151.5117 60.0012 32.0000 1.9715 1.9726 416.5811 416.8576 0.0416 -1.0000 -1.0000 2230908 1583518987.80 151.5117 60.0012 32.0000 1.9717 1.9728 416.7939 417.0699 0.0415 -1.0000 -1.0000 2230986 1583518987.90 151.5117 60.0012 32.0000 1.9706 1.9717 416.7492 417.0242 0.0414 -1.0000 -1.0000 2231048 1583518988.00 151.5117 60.0012 32.0000 1.9707 1.9718 416.6895 416.9652 0.0415 -1.0000 -1.0000 2231111 1583518988.10 151.5145 60.0012 32.0000 1.9717 1.9728 416.5318 416.8073 0.0415 -1.0000 -1.0000 2231205 1583518988.20 151.5163 60.0012 32.0000 1.9716 1.9727 416.5239 416.7995 0.0415 -1.0000 -1.0000 2231251 1583518988.30 151.5163 60.0012 32.0000 1.9716 1.9727 416.5510 416.8268 0.0416 -1.0000 -1.0000 2231329 1583518988.40 151.5147 60.0012 32.0000 1.9716 1.9726 416.6719 416.9487 0.0417 -1.0000 -1.0000 2231392 1583518988.50 151.5013 60.0012 32.0000 1.9716 1.9727 416.7277 417.0026 0.0415 -1.0000 -1.0000 2231454 1583518988.60 151.5013 60.0012 32.0000 1.9713 1.9723 416.6932 416.9699 0.0417 -1.0000 -1.0000 2231517 1583518988.70 151.5203 60.0012 32.0000 1.9715 1.9726 416.5631 416.8398 0.0417 -1.0000 -1.0000 2231595 1583518988.80 151.5203 60.0012 32.0000 1.9715 1.9726 416.5184 416.7957 0.0418 -1.0000 -1.0000 2231767 1583518988.90 151.5203 60.0012 32.0000 1.9716 1.9727 416.5466 416.8227 0.0416 -1.0000 -1.0000 2231829 1583518989.00 151.5203 60.0012 32.0000 1.9707 1.9717 416.7562 417.0324 0.0416 -1.0000 -1.0000 2231892 1583518989.10 151.5203 60.0012 32.0000 1.9711 1.9722 416.7188 416.9953 0.0416 -1.0000 -1.0000 2231954 1583518989.20 151.5066 60.0012 32.0000 1.9721 1.9731 416.6286 416.9045 0.0416 -1.0000 -1.0000 2232033 1583518989.30 151.4974 60.0012 32.0000 1.9720 1.9731 416.5793 416.8556 0.0417 -1.0000 -1.0000 2232361 1583518989.40 151.4974 60.0012 32.0000 1.9707 1.9718 416.5326 416.8081 0.0414 -1.0000 -1.0000 2232423 1583518989.50 151.4974 60.0012 32.0000 1.9707 1.9718 416.6432 416.9176 0.0414 -1.0000 -1.0000 2232501 1583518989.60 151.4974 60.0012 32.0000 1.9702 1.9713 416.6851 416.9614 0.0416 -1.0000 -1.0000 2232564 1583518989.70 151.4974 60.0012 32.0000 1.9710 1.9720 416.6291 416.9055 0.0417 -1.0000 -1.0000 2232626 1583518989.80 151.4826 60.0010 32.0000 1.9717 1.9727 416.5652 416.8409 0.0415 -1.0000 -1.0000 2232845 1583518989.90 151.4826 60.0010 32.0000 1.9719 1.9730 416.5131 416.7904 0.0417 -1.0000 -1.0000 2232908 1583518990.00 151.4826 60.0010 32.0000 1.9715 1.9726 416.5165 416.7925 0.0417 -1.0000 -1.0000 2232970 1583518990.10 151.4826 60.0010 32.0000 1.9710 1.9720 416.6698 416.9469 0.0417 -1.0000 -1.0000 2233048 1583518990.20 151.4826 60.0010 32.0000 1.9705 1.9716 416.6892 416.9667 0.0417 -1.0000 -1.0000 2233111 1583518990.30 151.4995 60.0010 32.0000 1.9720 1.9731 416.5587 416.8337 0.0415 -1.0000 -1.0000 2233611 1583518990.40 151.5208 60.0010 32.0000 1.9711 1.9722 416.6172 416.8938 0.0415 -1.0000 -1.0000 2233673 1583518990.50 151.5208 60.0010 32.0000 1.9716 1.9726 416.5792 416.8558 0.0417 -1.0000 -1.0000 2233736 1583518990.60 151.5208 60.0010 32.0000 1.9711 1.9722 416.6387 416.9157 0.0417 -1.0000 -1.0000 2233798 1583518990.70 151.5208 60.0010 32.0000 1.9707 1.9718 416.7515 417.0288 0.0418 -1.0000 -1.0000 2233876 1583518990.80 151.5208 60.0010 32.0000 1.9705 1.9716 416.6815 416.9584 0.0417 -1.0000 -1.0000 2233939 1583518990.90 151.4434 60.0010 32.0000 1.9715 1.9726 416.4394 416.7166 0.0417 -1.0000 -1.0000 2234189 1583518991.00 151.4434 60.0010 32.0000 1.9713 1.9724 416.5613 416.8376 0.0416 -1.0000 -1.0000 2234267 1583518991.10 151.4434 60.0010 32.0000 1.9704 1.9715 416.6203 416.8974 0.0418 -1.0000 -1.0000 2234329 1583518991.20 151.4434 60.0010 32.0000 1.9707 1.9718 416.5913 416.8667 0.0415 -1.0000 -1.0000 2234408 1583518991.30 151.4434 60.0010 32.0000 1.9714 1.9725 416.5157 416.7921 0.0416 -1.0000 -1.0000 2234470 1583518991.40 151.4507 60.0010 32.0000 1.9718 1.9729 416.5096 416.7858 0.0416 -1.0000 -1.0000 2234533 1583518991.50 151.4516 60.0010 32.0000 1.9714 1.9725 416.5649 416.8416 0.0417 -1.0000 -1.0000 2234611 1583518991.60 151.4516 60.0010 32.0000 1.9708 1.9718 416.7179 416.9946 0.0417 -1.0000 -1.0000 2234673 1583518991.70 151.4369 60.0010 32.0000 1.9712 1.9723 416.7900 417.0672 0.0417 -1.0000 -1.0000 2234736 1583518991.80 151.4163 60.0010 32.0000 1.9713 1.9724 416.6951 416.9727 0.0418 -1.0000 -1.0000 2234799 1583518991.90 151.4163 60.0010 32.0000 1.9712 1.9723 416.5487 416.8255 0.0417 -1.0000 -1.0000 2234861 1583518992.00 151.4163 60.0010 32.0000 1.9715 1.9726 416.4992 416.7752 0.0416 -1.0000 -1.0000 2234923 1583518992.10 151.4163 60.0010 32.0000 1.9713 1.9723 416.5742 416.8505 0.0416 -1.0000 -1.0000 2235002 1583518992.20 151.4163 60.0010 32.0000 1.9706 1.9716 416.6864 416.9638 0.0418 -1.0000 -1.0000 2235064 1583518992.30 151.4163 60.0010 32.0000 1.9702 1.9712 416.7218 416.9987 0.0418 -1.0000 -1.0000 2235127 1583518992.40 151.4163 60.0010 32.0000 1.9716 1.9726 416.6370 416.9144 0.0418 -1.0000 -1.0000 2235939 1583518992.50 151.4310 60.0010 32.0000 1.9722 1.9732 416.4665 416.7440 0.0419 -1.0000 -1.0000 2236001 1583518992.60 151.4310 60.0010 32.0000 1.9715 1.9726 416.6404 416.9169 0.0416 -1.0000 -1.0000 2236064 1583518992.70 151.4310 60.0010 32.0000 1.9715 1.9726 416.6625 416.9394 0.0417 -1.0000 -1.0000 2236142 1583518992.80 151.4310 60.0010 32.0000 1.9706 1.9717 416.7100 416.9870 0.0417 -1.0000 -1.0000 2236205 1583518992.90 151.4310 60.0010 32.0000 1.9712 1.9723 416.5585 416.8357 0.0417 -1.0000 -1.0000 2236267 1583518993.00 151.4310 60.0010 32.0000 1.9713 1.9724 416.6512 416.9282 0.0418 -1.0000 -1.0000 2236329 1583518993.10 151.4506 60.0010 32.0000 1.9719 1.9730 416.5562 416.8334 0.0417 -1.0000 -1.0000 2236408 1583518993.20 151.4506 60.0010 32.0000 1.9718 1.9729 416.6371 416.9140 0.0417 -1.0000 -1.0000 2236486 1583518993.30 151.4506 60.0010 32.0000 1.9707 1.9718 416.7314 417.0092 0.0418 -1.0000 -1.0000 2236548 1583518993.40 151.4506 60.0010 32.0000 1.9702 1.9713 416.7664 417.0434 0.0418 -1.0000 -1.0000 2236611 1583518993.50 151.4506 60.0010 32.0000 1.9710 1.9721 416.7219 416.9991 0.0417 -1.0000 -1.0000 2236673 1583518993.60 151.4610 60.0010 32.0000 1.9715 1.9726 416.4926 416.7701 0.0418 -1.0000 -1.0000 2236736 1583518993.70 151.5185 60.0010 32.0000 1.9714 1.9725 416.6594 416.9360 0.0417 -1.0000 -1.0000 2236799 1583518993.80 151.5185 60.0010 32.0000 1.9710 1.9721 416.6637 416.9408 0.0417 -1.0000 -1.0000 2236892 1583518993.90 151.5185 60.0010 32.0000 1.9705 1.9716 416.7005 416.9778 0.0418 -1.0000 -1.0000 2237111 1583518994.00 151.5185 60.0010 32.0000 1.9707 1.9718 416.7992 417.0768 0.0418 -1.0000 -1.0000 2237173 1583518994.10 151.5185 60.0010 32.0000 1.9710 1.9721 416.7020 416.9794 0.0417 -1.0000 -1.0000 2237251 1583518994.20 151.5185 60.0010 32.0000 1.9706 1.9716 416.6136 416.8911 0.0418 -1.0000 -1.0000 2237314 1583518994.30 151.5185 60.0010 32.0000 1.9712 1.9723 416.5798 416.8575 0.0419 -1.0000 -1.0000 2237376 1583518994.40 151.5185 60.0010 32.0000 1.9713 1.9724 416.6384 416.9163 0.0417 -1.0000 -1.0000 2237454 1583518994.50 151.5185 60.0010 32.0000 1.9705 1.9716 416.7352 417.0128 0.0419 -1.0000 -1.0000 2237579 1583518994.60 151.5185 60.0010 32.0000 1.9701 1.9712 416.7184 416.9971 0.0419 -1.0000 -1.0000 2237642 1583518994.70 151.5185 60.0010 32.0000 1.9706 1.9716 416.6394 416.9163 0.0417 -1.0000 -1.0000 2237720 1583518994.80 151.5370 59.9998 32.0000 1.9718 1.9729 416.5469 416.8233 0.0416 -1.0000 -1.0000 2237783 1583518994.90 151.5370 59.9998 32.0000 1.9714 1.9725 416.5361 416.8132 0.0418 -1.0000 -1.0000 2237845 1583518995.00 151.5370 59.9998 32.0000 1.9710 1.9721 416.6446 416.9220 0.0417 -1.0000 -1.0000 2238595 1583518995.10 151.5370 59.9998 32.0000 1.9707 1.9718 416.7401 417.0167 0.0416 -1.0000 -1.0000 2238673 1583518995.20 151.5370 59.9998 32.0000 1.9712 1.9723 416.7721 417.0500 0.0419 -1.0000 -1.0000 2238751 1583518995.30 151.5113 59.9998 32.0000 1.9712 1.9723 416.6186 416.8967 0.0419 -1.0000 -1.0000 2238814 1583518995.40 151.4402 59.9998 32.0000 1.9709 1.9720 416.5542 416.8325 0.0419 -1.0000 -1.0000 2238877 1583518995.50 151.4402 59.9998 32.0000 1.9715 1.9726 416.5640 416.8413 0.0417 -1.0000 -1.0000 2238986 1583518995.60 151.4402 59.9998 32.0000 1.9703 1.9714 416.6911 416.9691 0.0418 -1.0000 -1.0000 2239048 1583518995.70 151.4402 59.9998 32.0000 1.9705 1.9716 416.7344 417.0109 0.0417 -1.0000 -1.0000 2239111 1583518995.80 151.4402 59.9998 32.0000 1.9704 1.9715 416.7885 417.0651 0.0416 -1.0000 -1.0000 2239189 1583518995.90 151.4622 59.9998 32.0000 1.9710 1.9721 416.6082 416.8863 0.0419 -1.0000 -1.0000 2239251 1583518996.00 151.4622 59.9998 32.0000 1.9716 1.9727 416.5808 416.8587 0.0419 -1.0000 -1.0000 2239330 1583518996.10 151.4622 59.9998 32.0000 1.9718 1.9728 416.7250 417.0027 0.0417 -1.0000 -1.0000 2239408 1583518996.20 151.4622 59.9998 32.0000 1.9710 1.9720 416.7803 417.0572 0.0419 -1.0000 -1.0000 2239470 1583518996.30 151.4622 59.9998 32.0000 1.9712 1.9723 416.8369 417.1141 0.0417 -1.0000 -1.0000 2239533 1583518996.40 151.4729 59.9998 32.0000 1.9713 1.9724 416.6242 416.9015 0.0418 -1.0000 -1.0000 2239611 1583518996.50 151.4801 59.9998 32.0000 1.9721 1.9732 416.5144 416.7914 0.0417 -1.0000 -1.0000 2239673 1583518996.60 151.4801 59.9998 32.0000 1.9713 1.9724 416.6099 416.8877 0.0418 -1.0000 -1.0000 2239736 1583518996.70 151.4801 59.9998 32.0000 1.9709 1.9720 416.8030 417.0804 0.0418 -1.0000 -1.0000 2239814 1583518996.80 151.4801 59.9998 32.0000 1.9705 1.9716 416.8335 417.1108 0.0417 -1.0000 -1.0000 2239876 1583518996.90 151.4801 59.9998 32.0000 1.9711 1.9721 416.7455 417.0234 0.0419 -1.0000 -1.0000 2239939 1583518997.00 151.4801 59.9998 32.0000 1.9720 1.9731 416.6861 416.9638 0.0418 -1.0000 -1.0000 2240001 1583518997.10 151.4801 59.9998 32.0000 1.9715 1.9725 416.6477 416.9253 0.0417 -1.0000 -1.0000 2240329 1583518997.20 151.4801 59.9998 32.0000 1.9706 1.9717 416.5803 416.8576 0.0418 -1.0000 -1.0000 2240408 1583518997.30 151.4801 59.9998 32.0000 1.9709 1.9720 416.7637 417.0412 0.0418 -1.0000 -1.0000 2240501 1583518997.40 151.4801 59.9998 32.0000 1.9716 1.9727 416.6866 416.9641 0.0417 -1.0000 -1.0000 2240564 1583518997.50 151.4801 59.9998 32.0000 1.9717 1.9728 416.5578 416.8356 0.0419 -1.0000 -1.0000 2240642 1583518997.60 151.5272 59.9998 32.0000 1.9720 1.9731 416.4789 416.7567 0.0418 -1.0000 -1.0000 2240705 1583518997.70 151.5272 59.9998 32.0000 1.9714 1.9725 416.6005 416.8781 0.0418 -1.0000 -1.0000 2240767 1583518997.80 151.5272 59.9998 32.0000 1.9710 1.9721 416.6343 416.9123 0.0419 -1.0000 -1.0000 2240845 1583518997.90 151.5272 59.9998 32.0000 1.9709 1.9719 416.7605 417.0377 0.0417 -1.0000 -1.0000 2240908 1583518998.00 151.5272 59.9998 32.0000 1.9709 1.9720 416.8650 417.1429 0.0418 -1.0000 -1.0000 2240986 1583518998.10 151.5272 59.9998 32.0000 1.9711 1.9722 416.7328 417.0105 0.0418 -1.0000 -1.0000 2241064 1583518998.20 151.5272 59.9998 32.0000 1.9717 1.9728 416.5996 416.8772 0.0418 -1.0000 -1.0000 2241127 1583518998.30 151.5272 59.9998 32.0000 1.9717 1.9728 416.7516 417.0289 0.0418 -1.0000 -1.0000 2241189 1583518998.40 151.5504 59.9998 32.0000 1.9706 1.9717 416.7200 416.9978 0.0419 -1.0000 -1.0000 2241267 1583518998.50 151.5524 59.9998 32.0000 1.9708 1.9719 416.7919 417.0700 0.0418 -1.0000 -1.0000 2241330 1583518998.60 151.5524 59.9998 32.0000 1.9715 1.9725 416.6669 416.9439 0.0417 -1.0000 -1.0000 2241470 1583518998.70 151.5524 59.9998 32.0000 1.9718 1.9729 416.6278 416.9059 0.0418 -1.0000 -1.0000 2241548 1583518998.80 151.5084 59.9998 32.0000 1.9717 1.9728 416.5917 416.8688 0.0417 -1.0000 -1.0000 2241611 1583518998.90 151.5084 59.9998 32.0000 1.9711 1.9722 416.6329 416.9101 0.0418 -1.0000 -1.0000 2241673 1583518999.00 151.5084 59.9998 32.0000 1.9712 1.9723 416.7713 417.0488 0.0419 -1.0000 -1.0000 2241751 1583518999.10 151.5084 59.9998 32.0000 1.9708 1.9719 416.8184 417.0976 0.0419 -1.0000 -1.0000 2242126 1583518999.20 151.5084 59.9998 32.0000 1.9712 1.9723 416.6918 416.9693 0.0418 -1.0000 -1.0000 2242205 1583518999.30 151.5061 59.9998 32.0000 1.9715 1.9726 416.5540 416.8316 0.0419 -1.0000 -1.0000 2242267 1583518999.40 151.5058 59.9998 32.0000 1.9710 1.9721 416.7104 416.9883 0.0419 -1.0000 -1.0000 2242329 1583518999.50 151.5058 59.9998 32.0000 1.9711 1.9721 416.8598 417.1377 0.0418 -1.0000 -1.0000 2242408 1583518999.60 151.5058 59.9998 32.0000 1.9706 1.9716 416.8476 417.1253 0.0418 -1.0000 -1.0000 2242595 1583518999.70 151.5058 59.9998 32.0000 1.9709 1.9720 416.7577 417.0358 0.0419 -1.0000 -1.0000 2242658 1583518999.80 151.5058 59.9998 32.0000 1.9716 1.9727 416.6484 416.9264 0.0418 -1.0000 -1.0000 2242736 1583518999.90 151.4321 60.0005 32.0000 1.9718 1.9729 416.5758 416.8533 0.0418 -1.0000 -1.0000 2242799 1583519000.00 151.4321 60.0005 32.0000 1.9718 1.9729 416.5250 416.8011 0.0417 -1.0000 -1.0000 2242861 1583519000.10 151.4321 60.0005 32.0000 1.9708 1.9718 416.6752 416.9535 0.0419 -1.0000 -1.0000 2243158 1583519000.20 151.4321 60.0005 32.0000 1.9708 1.9719 416.7895 417.0671 0.0417 -1.0000 -1.0000 2243220 1583519000.30 151.4321 60.0005 32.0000 1.9713 1.9723 416.7973 417.0742 0.0416 -1.0000 -1.0000 2243283 1583519000.40 151.4321 60.0005 32.0000 1.9711 1.9722 416.7313 417.0077 0.0417 -1.0000 -1.0000 2243361 1583519000.50 151.4725 60.0005 32.0000 1.9711 1.9722 416.6923 416.9701 0.0418 -1.0000 -1.0000 2243424 1583519000.60 151.5053 60.0005 32.0000 1.9710 1.9721 416.6689 416.9462 0.0417 -1.0000 -1.0000 2243486 1583519000.70 151.5053 60.0005 32.0000 1.9708 1.9718 416.7308 417.0093 0.0420 -1.0000 -1.0000 2243626 1583519000.80 151.5053 60.0005 32.0000 1.9710 1.9720 416.8007 417.0796 0.0418 -1.0000 -1.0000 2243689 1583519000.90 151.5053 60.0005 32.0000 1.9709 1.9720 416.7550 417.0330 0.0418 -1.0000 -1.0000 2243751 1583519001.00 151.5053 60.0005 32.0000 1.9711 1.9722 416.7101 416.9881 0.0419 -1.0000 -1.0000 2243829 1583519001.10 151.5706 60.0005 32.0000 1.9721 1.9732 416.6621 416.9403 0.0419 -1.0000 -1.0000 2243892 1583519001.20 151.5706 60.0005 32.0000 1.9717 1.9727 416.5596 416.8381 0.0420 -1.0000 -1.0000 2244220 1583519001.30 151.5706 60.0005 32.0000 1.9712 1.9723 416.7169 416.9949 0.0419 -1.0000 -1.0000 2244283 1583519001.40 151.5706 60.0005 32.0000 1.9705 1.9716 416.6639 416.9420 0.0418 -1.0000 -1.0000 2244345 1583519001.50 151.5706 60.0005 32.0000 1.9705 1.9716 416.7678 417.0458 0.0419 -1.0000 -1.0000 2244423 1583519001.60 151.5692 60.0005 32.0000 1.9709 1.9720 416.7897 417.0679 0.0418 -1.0000 -1.0000 2244486 1583519001.70 151.5629 60.0005 32.0000 1.9715 1.9726 416.5520 416.8287 0.0418 -1.0000 -1.0000 2244595 1583519001.80 151.5629 60.0005 32.0000 1.9720 1.9730 416.5822 416.8604 0.0418 -1.0000 -1.0000 2244673 1583519001.90 151.5629 60.0005 32.0000 1.9714 1.9725 416.6931 416.9722 0.0421 -1.0000 -1.0000 2244736 1583519002.00 151.5629 60.0005 32.0000 1.9705 1.9716 416.7690 417.0473 0.0419 -1.0000 -1.0000 2244799 1583519002.10 151.5629 60.0005 32.0000 1.9707 1.9718 416.7604 417.0381 0.0417 -1.0000 -1.0000 2244877 1583519002.20 151.5833 60.0005 32.0000 1.9714 1.9724 416.6923 416.9698 0.0419 -1.0000 -1.0000 2245705 1583519002.30 151.5833 60.0005 32.0000 1.9714 1.9725 416.6532 416.9312 0.0419 -1.0000 -1.0000 2245767 1583519002.40 151.5833 60.0005 32.0000 1.9721 1.9732 416.6678 416.9463 0.0420 -1.0000 -1.0000 2245845 1583519002.50 151.5833 60.0005 32.0000 1.9710 1.9721 416.7771 417.0552 0.0418 -1.0000 -1.0000 2245908 1583519002.60 151.5833 60.0005 32.0000 1.9703 1.9714 416.7920 417.0708 0.0420 -1.0000 -1.0000 2245970 1583519002.70 151.4638 60.0005 32.0000 1.9699 1.9710 416.7357 417.0142 0.0419 -1.0000 -1.0000 2246048 1583519002.80 151.4326 60.0005 32.0000 1.9701 1.9712 416.6871 416.9649 0.0419 -1.0000 -1.0000 2246111 1583519002.90 151.4326 60.0005 32.0000 1.9712 1.9723 416.5359 416.8141 0.0419 -1.0000 -1.0000 2246173 1583519003.00 151.4326 60.0005 32.0000 1.9709 1.9720 416.6671 416.9443 0.0419 -1.0000 -1.0000 2246236 1583519003.10 151.4326 60.0005 32.0000 1.9710 1.9721 416.7490 417.0289 0.0421 -1.0000 -1.0000 2246298 1583519003.20 151.4326 60.0005 32.0000 1.9704 1.9715 416.8506 417.1300 0.0420 -1.0000 -1.0000 2246376 1583519003.30 151.4809 60.0005 32.0000 1.9704 1.9715 416.7738 417.0512 0.0418 -1.0000 -1.0000 2246439 1583519003.40 151.4809 60.0005 32.0000 1.9704 1.9715 416.7676 417.0454 0.0418 -1.0000 -1.0000 2246501 1583519003.50 151.4809 60.0005 32.0000 1.9716 1.9727 416.6466 416.9240 0.0418 -1.0000 -1.0000 2246580 1583519003.60 151.4809 60.0005 32.0000 1.9719 1.9730 416.5988 416.8764 0.0419 -1.0000 -1.0000 2246642 1583519003.70 151.4809 60.0005 32.0000 1.9713 1.9724 416.7045 416.9832 0.0420 -1.0000 -1.0000 2246705 1583519003.80 151.5401 60.0005 32.0000 1.9703 1.9714 416.7701 417.0485 0.0419 -1.0000 -1.0000 2246767 1583519003.90 151.5401 60.0005 32.0000 1.9705 1.9716 416.7691 417.0480 0.0420 -1.0000 -1.0000 2246845 1583519004.00 151.5401 60.0005 32.0000 1.9711 1.9722 416.5942 416.8726 0.0420 -1.0000 -1.0000 2246908 1583519004.10 151.5401 60.0005 32.0000 1.9716 1.9726 416.5925 416.8714 0.0420 -1.0000 -1.0000 2246970 1583519004.20 151.5401 60.0005 32.0000 1.9723 1.9733 416.6085 416.8869 0.0419 -1.0000 -1.0000 2247033 1583519004.30 151.5401 60.0005 32.0000 1.9712 1.9722 416.6634 416.9413 0.0418 -1.0000 -1.0000 2247111 1583519004.40 151.5401 60.0005 32.0000 1.9706 1.9717 416.7795 417.0564 0.0418 -1.0000 -1.0000 2247174 1583519004.50 151.5401 60.0005 32.0000 1.9707 1.9718 416.7555 417.0342 0.0420 -1.0000 -1.0000 2247236 1583519004.60 151.5401 60.0005 32.0000 1.9712 1.9723 416.7110 416.9890 0.0419 -1.0000 -1.0000 2247299 1583519004.70 151.5401 60.0005 32.0000 1.9718 1.9729 416.5969 416.8758 0.0420 -1.0000 -1.0000 2247376 1583519004.80 151.5401 60.0005 32.0000 1.9715 1.9725 416.4950 416.7739 0.0420 -1.0000 -1.0000 2247658 1583519004.90 151.5403 60.0010 32.0000 1.9714 1.9725 416.6347 416.9134 0.0420 -1.0000 -1.0000 2247720 1583519005.00 151.5403 60.0010 32.0000 1.9705 1.9716 416.7882 417.0665 0.0419 -1.0000 -1.0000 2247798 1583519005.10 151.5403 60.0010 32.0000 1.9706 1.9717 416.6743 416.9529 0.0421 -1.0000 -1.0000 2247876 1583519005.20 151.5403 60.0010 32.0000 1.9712 1.9723 416.6114 416.8905 0.0420 -1.0000 -1.0000 2247939 1583519005.30 151.5403 60.0010 32.0000 1.9716 1.9727 416.4993 416.7790 0.0421 -1.0000 -1.0000 2248126 1583519005.40 151.5330 60.0010 32.0000 1.9707 1.9718 416.6189 416.8980 0.0421 -1.0000 -1.0000 2248189 1583519005.50 151.4840 60.0010 32.0000 1.9701 1.9712 416.7168 416.9964 0.0421 -1.0000 -1.0000 2248251 1583519005.60 151.4840 60.0010 32.0000 1.9704 1.9715 416.8236 417.1023 0.0419 -1.0000 -1.0000 2248314 1583519005.70 151.4840 60.0010 32.0000 1.9707 1.9718 416.7481 417.0270 0.0420 -1.0000 -1.0000 2248376 1583519005.80 151.4840 60.0010 32.0000 1.9713 1.9724 416.6968 416.9759 0.0420 -1.0000 -1.0000 2249236 1583519005.90 151.4840 60.0010 32.0000 1.9714 1.9725 416.6552 416.9345 0.0420 -1.0000 -1.0000 2249299 1583519006.00 151.5007 60.0010 32.0000 1.9718 1.9729 416.6286 416.9070 0.0419 -1.0000 -1.0000 2249361 1583519006.10 151.5007 60.0010 32.0000 1.9707 1.9718 416.6265 416.9048 0.0420 -1.0000 -1.0000 2249424 1583519006.20 151.5007 60.0010 32.0000 1.9719 1.9729 416.7043 416.9831 0.0420 -1.0000 -1.0000 2249486 1583519006.30 151.5007 60.0010 32.0000 1.9711 1.9722 416.8032 417.0813 0.0419 -1.0000 -1.0000 2249548 1583519006.40 151.5007 60.0010 32.0000 1.9716 1.9727 416.7519 417.0310 0.0421 -1.0000 -1.0000 2249626 1583519006.50 151.4978 60.0010 32.0000 1.9711 1.9722 416.6909 416.9709 0.0422 -1.0000 -1.0000 2249689 1583519006.60 151.4950 60.0010 32.0000 1.9716 1.9727 416.6647 416.9440 0.0420 -1.0000 -1.0000 2249751 1583519006.70 151.4950 60.0010 32.0000 1.9712 1.9723 416.7090 416.9873 0.0420 -1.0000 -1.0000 2249830 1583519006.80 151.4950 60.0010 32.0000 1.9710 1.9721 416.7493 417.0285 0.0420 -1.0000 -1.0000 2249892 1583519006.90 151.4950 60.0010 32.0000 1.9709 1.9720 416.8045 417.0842 0.0421 -1.0000 -1.0000 2249954 1583519007.00 151.4930 60.0010 32.0000 1.9714 1.9725 416.8491 417.1279 0.0420 -1.0000 -1.0000 2250033 1583519007.10 151.4533 60.0010 32.0000 1.9718 1.9729 416.7733 417.0519 0.0419 -1.0000 -1.0000 2250095 1583519007.20 151.4533 60.0010 32.0000 1.9715 1.9725 416.7011 416.9802 0.0421 -1.0000 -1.0000 2250173 1583519007.30 151.4533 60.0010 32.0000 1.9716 1.9727 416.5257 416.8042 0.0420 -1.0000 -1.0000 2250236 1583519007.40 151.4533 60.0010 32.0000 1.9717 1.9728 416.6572 416.9359 0.0419 -1.0000 -1.0000 2250361 1583519007.50 151.4533 60.0010 32.0000 1.9702 1.9713 416.7852 417.0636 0.0420 -1.0000 -1.0000 2250423 1583519007.60 151.4533 60.0010 32.0000 1.9710 1.9721 416.7841 417.0644 0.0422 -1.0000 -1.0000 2250486 1583519007.70 151.4533 60.0010 32.0000 1.9713 1.9724 416.6563 416.9350 0.0420 -1.0000 -1.0000 2250548 1583519007.80 151.4533 60.0010 32.0000 1.9717 1.9728 416.6035 416.8826 0.0421 -1.0000 -1.0000 2250626 1583519007.90 151.4533 60.0010 32.0000 1.9712 1.9723 416.6433 416.9224 0.0420 -1.0000 -1.0000 2250845 1583519008.00 151.4533 60.0010 32.0000 1.9705 1.9716 416.7596 417.0382 0.0419 -1.0000 -1.0000 2250908 1583519008.10 151.4568 60.0010 32.0000 1.9715 1.9726 416.8711 417.1495 0.0420 -1.0000 -1.0000 2250986 1583519008.20 151.4653 60.0010 32.0000 1.9706 1.9717 416.8534 417.1333 0.0421 -1.0000 -1.0000 2251048 1583519008.30 151.4653 60.0010 32.0000 1.9713 1.9724 416.7322 417.0120 0.0421 -1.0000 -1.0000 2251111 1583519008.40 151.4653 60.0010 32.0000 1.9711 1.9722 416.7524 417.0318 0.0421 -1.0000 -1.0000 2251486 1583519008.50 151.4653 60.0010 32.0000 1.9710 1.9721 416.6837 416.9629 0.0420 -1.0000 -1.0000 2251548 1583519008.60 151.4653 60.0010 32.0000 1.9718 1.9729 416.8087 417.0880 0.0421 -1.0000 -1.0000 2251611 1583519008.70 151.5123 60.0010 32.0000 1.9709 1.9720 416.8007 417.0808 0.0422 -1.0000 -1.0000 2251689 1583519008.80 151.5123 60.0010 32.0000 1.9715 1.9726 416.8427 417.1225 0.0421 -1.0000 -1.0000 2251751 1583519008.90 151.5123 60.0010 32.0000 1.9707 1.9718 416.6587 416.9374 0.0420 -1.0000 -1.0000 2252126 1583519009.00 151.5123 60.0010 32.0000 1.9708 1.9719 416.6539 416.9333 0.0421 -1.0000 -1.0000 2252205 1583519009.10 151.5123 60.0010 32.0000 1.9711 1.9722 416.7627 417.0424 0.0421 -1.0000 -1.0000 2252267 1583519009.20 151.5078 60.0010 32.0000 1.9706 1.9717 416.8247 417.1039 0.0420 -1.0000 -1.0000 2252345 1583519009.30 151.4942 60.0010 32.0000 1.9706 1.9717 416.7974 417.0767 0.0421 -1.0000 -1.0000 2252392 1583519009.40 151.4942 60.0010 32.0000 1.9713 1.9724 416.7091 416.9880 0.0420 -1.0000 -1.0000 2252501 1583519009.50 151.4942 60.0010 32.0000 1.9709 1.9720 416.6110 416.8898 0.0420 -1.0000 -1.0000 2252564 1583519009.60 151.4942 60.0010 32.0000 1.9715 1.9726 416.5923 416.8707 0.0419 -1.0000 -1.0000 2252626 1583519009.70 151.4942 60.0010 32.0000 1.9713 1.9724 416.6889 416.9685 0.0422 -1.0000 -1.0000 2252689 1583519009.80 151.5094 60.0011 32.0000 1.9709 1.9720 416.7470 417.0268 0.0421 -1.0000 -1.0000 2252767 1583519009.90 151.5094 60.0011 32.0000 1.9712 1.9723 416.7103 416.9896 0.0421 -1.0000 -1.0000 2252986 1583519010.00 151.5094 60.0011 32.0000 1.9715 1.9726 416.6506 416.9300 0.0421 -1.0000 -1.0000 2253048 1583519010.10 151.5094 60.0011 32.0000 1.9715 1.9726 416.6377 416.9171 0.0421 -1.0000 -1.0000 2253126 1583519010.20 151.5094 60.0011 32.0000 1.9717 1.9727 416.8290 417.1090 0.0421 -1.0000 -1.0000 2253189 1583519010.30 151.5094 60.0011 32.0000 1.9708 1.9719 416.8453 417.1249 0.0422 -1.0000 -1.0000 2253251 1583519010.40 151.4736 60.0011 32.0000 1.9705 1.9716 416.8742 417.1540 0.0421 -1.0000 -1.0000 2254095 1583519010.50 151.4736 60.0011 32.0000 1.9711 1.9722 416.6816 416.9620 0.0421 -1.0000 -1.0000 2254158 1583519010.60 151.4736 60.0011 32.0000 1.9718 1.9729 416.5840 416.8627 0.0420 -1.0000 -1.0000 2254314 1583519010.70 151.4736 60.0011 32.0000 1.9721 1.9732 416.6395 416.9188 0.0421 -1.0000 -1.0000 2254376 1583519010.80 151.4736 60.0011 32.0000 1.9723 1.9734 416.7592 417.0397 0.0422 -1.0000 -1.0000 2254439 1583519010.90 151.4786 60.0011 32.0000 1.9713 1.9724 416.8211 417.1005 0.0420 -1.0000 -1.0000 2254501 1583519011.00 151.4821 60.0011 32.0000 1.9716 1.9726 416.8717 417.1511 0.0421 -1.0000 -1.0000 2254579 1583519011.10 151.4821 60.0011 32.0000 1.9715 1.9726 416.7610 417.0402 0.0419 -1.0000 -1.0000 2254642 1583519011.20 151.4821 60.0011 32.0000 1.9719 1.9730 416.5911 416.8703 0.0421 -1.0000 -1.0000 2254720 1583519011.30 151.4821 60.0011 32.0000 1.9715 1.9726 416.6505 416.9306 0.0422 -1.0000 -1.0000 2254783 1583519011.40 151.4821 60.0011 32.0000 1.9712 1.9723 416.7476 417.0280 0.0422 -1.0000 -1.0000 2254845 1583519011.50 151.5242 60.0011 32.0000 1.9719 1.9730 416.8809 417.1605 0.0421 -1.0000 -1.0000 2254908 1583519011.60 151.5277 60.0011 32.0000 1.9711 1.9722 416.9040 417.1841 0.0422 -1.0000 -1.0000 2254970 1583519011.70 151.5277 60.0011 32.0000 1.9708 1.9719 416.7904 417.0704 0.0421 -1.0000 -1.0000 2255033 1583519011.80 151.5277 60.0011 32.0000 1.9712 1.9722 416.7457 417.0246 0.0420 -1.0000 -1.0000 2255111 1583519011.90 151.5277 60.0011 32.0000 1.9711 1.9721 416.6469 416.9259 0.0421 -1.0000 -1.0000 2255174 1583519012.00 151.5244 60.0011 32.0000 1.9712 1.9723 416.6839 416.9637 0.0421 -1.0000 -1.0000 2255236 1583519012.10 151.4584 60.0011 32.0000 1.9713 1.9723 416.8253 417.1044 0.0420 -1.0000 -1.0000 2255314 1583519012.20 151.4584 60.0011 32.0000 1.9712 1.9723 416.8179 417.0981 0.0422 -1.0000 -1.0000 2255376 1583519012.30 151.4584 60.0011 32.0000 1.9715 1.9726 416.7068 416.9864 0.0421 -1.0000 -1.0000 2255439 1583519012.40 151.4584 60.0011 32.0000 1.9720 1.9730 416.6654 416.9450 0.0421 -1.0000 -1.0000 2255517 1583519012.50 151.4584 60.0011 32.0000 1.9714 1.9724 416.7537 417.0326 0.0420 -1.0000 -1.0000 2255689 1583519012.60 151.4584 60.0011 32.0000 1.9703 1.9714 416.7452 417.0248 0.0421 -1.0000 -1.0000 2255751 1583519012.70 151.4584 60.0011 32.0000 1.9699 1.9710 416.8699 417.1501 0.0421 -1.0000 -1.0000 2255814 1583519012.80 151.4584 60.0011 32.0000 1.9709 1.9719 416.8522 417.1310 0.0420 -1.0000 -1.0000 2255876 1583519012.90 151.4584 60.0011 32.0000 1.9710 1.9721 416.8369 417.1163 0.0421 -1.0000 -1.0000 2255954 1583519013.00 151.4584 60.0011 32.0000 1.9715 1.9725 416.6735 416.9533 0.0421 -1.0000 -1.0000 2256126 1583519013.10 151.4584 60.0011 32.0000 1.9718 1.9729 416.6647 416.9437 0.0420 -1.0000 -1.0000 2256205 1583519013.20 151.4596 60.0011 32.0000 1.9718 1.9728 416.6315 416.9109 0.0420 -1.0000 -1.0000 2256267 1583519013.30 151.4621 60.0011 32.0000 1.9712 1.9723 416.8446 417.1229 0.0420 -1.0000 -1.0000 2256329 1583519013.40 151.4621 60.0011 32.0000 1.9711 1.9722 416.8798 417.1593 0.0421 -1.0000 -1.0000 2256392 1583519013.50 151.4621 60.0011 32.0000 1.9714 1.9725 416.8489 417.1280 0.0420 -1.0000 -1.0000 2256642 1583519013.60 151.4621 60.0011 32.0000 1.9715 1.9726 416.7692 417.0487 0.0422 -1.0000 -1.0000 2256705 1583519013.70 151.4621 60.0011 32.0000 1.9716 1.9727 416.6114 416.8915 0.0421 -1.0000 -1.0000 2256767 1583519013.80 151.4621 60.0011 32.0000 1.9708 1.9719 416.6439 416.9247 0.0423 -1.0000 -1.0000 2256845 1583519013.90 151.5143 60.0011 32.0000 1.9706 1.9717 416.7759 417.0559 0.0421 -1.0000 -1.0000 2256908 1583519014.00 151.5143 60.0011 32.0000 1.9710 1.9721 416.8565 417.1359 0.0421 -1.0000 -1.0000 2257142 1583519014.10 151.5143 60.0011 32.0000 1.9718 1.9729 416.7582 417.0381 0.0422 -1.0000 -1.0000 2257220 1583519014.20 151.5143 60.0011 32.0000 1.9717 1.9728 416.6653 416.9453 0.0421 -1.0000 -1.0000 2257283 1583519014.30 151.5143 60.0011 32.0000 1.9714 1.9724 416.5989 416.8780 0.0421 -1.0000 -1.0000 2257345 1583519014.40 151.5282 60.0011 32.0000 1.9718 1.9729 416.6626 416.9423 0.0421 -1.0000 -1.0000 2257424 1583519014.50 151.5803 60.0011 32.0000 1.9709 1.9720 416.8363 417.1162 0.0421 -1.0000 -1.0000 2257611 1583519014.60 151.5803 60.0011 32.0000 1.9709 1.9720 416.7042 416.9838 0.0421 -1.0000 -1.0000 2257673 1583519014.70 151.5803 60.0011 32.0000 1.9710 1.9721 416.6550 416.9344 0.0421 -1.0000 -1.0000 2257751 1583519014.80 151.5803 60.0011 32.0000 1.9720 1.9731 416.6649 416.9446 0.0421 -1.0000 -1.0000 2257814 1583519014.90 151.5803 60.0011 32.0000 1.9716 1.9727 416.7890 417.0684 0.0421 -1.0000 -1.0000 2257876 1583519015.00 151.5803 60.0011 32.0000 1.9706 1.9717 416.8659 417.1457 0.0421 -1.0000 -1.0000 2257939 1583519015.10 151.5216 60.0005 32.0000 1.9709 1.9720 416.8535 417.1329 0.0421 -1.0000 -1.0000 2258376 1583519015.20 151.5216 60.0005 32.0000 1.9705 1.9716 416.8128 417.0918 0.0420 -1.0000 -1.0000 2258454 1583519015.30 151.5216 60.0005 32.0000 1.9715 1.9726 416.6939 416.9727 0.0420 -1.0000 -1.0000 2258517 1583519015.40 151.5216 60.0005 32.0000 1.9720 1.9731 416.6765 416.9562 0.0421 -1.0000 -1.0000 2258579 1583519015.50 151.5216 60.0005 32.0000 1.9716 1.9727 416.6177 416.8966 0.0420 -1.0000 -1.0000 2258658 1583519015.60 151.4699 60.0005 32.0000 1.9710 1.9721 416.8645 417.1442 0.0421 -1.0000 -1.0000 2258861 1583519015.70 151.4689 60.0005 32.0000 1.9706 1.9717 416.7248 417.0037 0.0420 -1.0000 -1.0000 2258924 1583519015.80 151.4689 60.0005 32.0000 1.9712 1.9723 416.7315 417.0106 0.0421 -1.0000 -1.0000 2259001 1583519015.90 151.4689 60.0005 32.0000 1.9712 1.9723 416.6663 416.9455 0.0421 -1.0000 -1.0000 2259064 1583519016.00 151.4689 60.0005 32.0000 1.9710 1.9721 416.7178 416.9973 0.0421 -1.0000 -1.0000 2259126 1583519016.10 151.4620 60.0005 32.0000 1.9705 1.9716 416.8261 417.1057 0.0420 -1.0000 -1.0000 2259204 1583519016.20 151.4232 60.0005 32.0000 1.9707 1.9718 416.8240 417.1036 0.0421 -1.0000 -1.0000 2259267 1583519016.30 151.4232 60.0005 32.0000 1.9705 1.9716 416.8598 417.1385 0.0420 -1.0000 -1.0000 2259329 1583519016.40 151.4232 60.0005 32.0000 1.9715 1.9726 416.6352 416.9143 0.0420 -1.0000 -1.0000 2259408 1583519016.50 151.4232 60.0005 32.0000 1.9718 1.9729 416.6482 416.9272 0.0421 -1.0000 -1.0000 2259470 1583519016.60 151.4232 60.0005 32.0000 1.9717 1.9728 416.5516 416.8308 0.0420 -1.0000 -1.0000 2259533 1583519016.70 151.4220 60.0005 32.0000 1.9723 1.9734 416.7486 417.0274 0.0420 -1.0000 -1.0000 2259611 1583519016.80 151.4220 60.0005 32.0000 1.9712 1.9723 416.8264 417.1052 0.0420 -1.0000 -1.0000 2259673 1583519016.90 151.4220 60.0005 32.0000 1.9718 1.9729 416.7483 417.0271 0.0420 -1.0000 -1.0000 2259736 1583519017.00 151.4220 60.0005 32.0000 1.9717 1.9728 416.6267 416.9058 0.0420 -1.0000 -1.0000 2259798 1583519017.10 151.4220 60.0005 32.0000 1.9707 1.9718 416.6585 416.9378 0.0421 -1.0000 -1.0000 2259986 1583519017.20 151.4902 60.0005 32.0000 1.9708 1.9719 416.7610 417.0409 0.0422 -1.0000 -1.0000 2300048 1583519017.30 151.4902 60.0005 32.0000 1.9707 1.9718 416.7246 417.0036 0.0420 -1.0000 -1.0000 2300111 1583519017.40 151.4902 60.0005 32.0000 1.9709 1.9720 416.8229 417.1023 0.0421 -1.0000 -1.0000 2300173 1583519017.50 151.4902 60.0005 32.0000 1.9711 1.9722 416.7509 417.0302 0.0420 -1.0000 -1.0000 2300251 1583519017.60 151.4902 60.0005 32.0000 1.9716 1.9727 416.6725 416.9516 0.0421 -1.0000 -1.0000 2300501 1583519017.70 151.4902 60.0005 32.0000 1.9712 1.9723 416.6219 416.9017 0.0421 -1.0000 -1.0000 2300548 1583519017.80 151.4650 60.0005 32.0000 1.9714 1.9725 416.5390 416.8182 0.0420 -1.0000 -1.0000 2300626 1583519017.90 151.4650 60.0005 32.0000 1.9706 1.9717 416.8763 417.1555 0.0420 -1.0000 -1.0000 2300689 1583519018.00 151.4650 60.0005 32.0000 1.9696 1.9707 416.7503 417.0289 0.0420 -1.0000 -1.0000 2300751 1583519018.10 151.4650 60.0005 32.0000 1.9711 1.9722 416.7409 417.0202 0.0420 -1.0000 -1.0000 2301361 1583519018.20 151.4650 60.0005 32.0000 1.9717 1.9728 416.6470 416.9263 0.0421 -1.0000 -1.0000 2301424 1583519018.30 151.4764 60.0005 32.0000 1.9717 1.9728 416.6120 416.8920 0.0421 -1.0000 -1.0000 2301486 1583519018.40 151.5435 60.0005 32.0000 1.9713 1.9724 416.7335 417.0127 0.0420 -1.0000 -1.0000 2301564 1583519018.50 151.5435 60.0005 32.0000 1.9711 1.9722 416.8432 417.1230 0.0421 -1.0000 -1.0000 2301626 1583519018.60 151.5435 60.0005 32.0000 1.9711 1.9721 416.7390 417.0186 0.0421 -1.0000 -1.0000 2301689 1583519018.70 151.5435 60.0005 32.0000 1.9705 1.9716 416.7872 417.0673 0.0422 -1.0000 -1.0000 2301767 1583519018.80 151.5435 60.0005 32.0000 1.9719 1.9729 416.6565 416.9359 0.0420 -1.0000 -1.0000 2301830 1583519018.90 151.5234 60.0005 32.0000 1.9717 1.9728 416.6704 416.9493 0.0421 -1.0000 -1.0000 2301892 1583519019.00 151.5234 60.0005 32.0000 1.9717 1.9728 416.7013 416.9809 0.0421 -1.0000 -1.0000 2301954 1583519019.10 151.5234 60.0005 32.0000 1.9710 1.9721 416.8761 417.1549 0.0419 -1.0000 -1.0000 2302251 1583519019.20 151.5234 60.0005 32.0000 1.9707 1.9718 416.8252 417.1052 0.0421 -1.0000 -1.0000 2302314 1583519019.30 151.5234 60.0005 32.0000 1.9701 1.9712 416.7682 417.0475 0.0421 -1.0000 -1.0000 2302376 1583519019.40 151.4483 60.0005 32.0000 1.9719 1.9730 416.5577 416.8363 0.0419 -1.0000 -1.0000 2302439 1583519019.50 151.4483 60.0005 32.0000 1.9711 1.9722 416.5942 416.8728 0.0420 -1.0000 -1.0000 2302517 1583519019.60 151.4483 60.0005 32.0000 1.9707 1.9718 416.6656 416.9444 0.0419 -1.0000 -1.0000 2302579 1583519019.70 151.4483 60.0005 32.0000 1.9708 1.9719 416.7312 417.0099 0.0421 -1.0000 -1.0000 2302674 1583519019.80 151.4483 60.0005 32.0000 1.9709 1.9720 416.7788 417.0580 0.0420 -1.0000 -1.0000 2302751 1583519019.90 151.4483 60.0005 32.0000 1.9713 1.9723 416.7450 417.0249 0.0421 -1.0000 -1.0000 2302814 1583519020.00 151.4983 60.0006 32.0000 1.9718 1.9729 416.6224 416.9020 0.0421 -1.0000 -1.0000 2302876 1583519020.10 151.4983 60.0006 32.0000 1.9717 1.9728 416.5738 416.8523 0.0419 -1.0000 -1.0000 2302939 1583519020.20 151.4983 60.0006 32.0000 1.9712 1.9723 416.7675 417.0462 0.0420 -1.0000 -1.0000 2303126 1583519020.30 151.4983 60.0006 32.0000 1.9707 1.9718 416.8422 417.1210 0.0420 -1.0000 -1.0000 2303189 1583519020.40 151.4983 60.0006 32.0000 1.9712 1.9723 416.7992 417.0787 0.0420 -1.0000 -1.0000 2303267 1583519020.50 151.4912 60.0006 32.0000 1.9717 1.9728 416.7124 416.9908 0.0419 -1.0000 -1.0000 2303330 1583519020.60 151.4574 60.0006 32.0000 1.9720 1.9731 416.5687 416.8462 0.0419 -1.0000 -1.0000 2303392 1583519020.70 151.4574 60.0006 32.0000 1.9719 1.9730 416.7092 416.9884 0.0421 -1.0000 -1.0000 2303876 1583519020.80 151.4574 60.0006 32.0000 1.9712 1.9722 416.6401 416.9197 0.0421 -1.0000 -1.0000 2303939 1583519020.90 151.4574 60.0006 32.0000 1.9705 1.9716 416.7785 417.0574 0.0420 -1.0000 -1.0000 2304001 1583519021.00 151.4574 60.0006 32.0000 1.9711 1.9722 416.7623 417.0421 0.0421 -1.0000 -1.0000 2304079 1583519021.10 151.5023 60.0006 32.0000 1.9719 1.9730 416.6544 416.9326 0.0418 -1.0000 -1.0000 2304142 1583519021.20 151.5023 60.0006 32.0000 1.9721 1.9732 416.5793 416.8585 0.0421 -1.0000 -1.0000 2304423 1583519021.30 151.5023 60.0006 32.0000 1.9720 1.9731 416.6623 416.9418 0.0421 -1.0000 -1.0000 2304486 1583519021.40 151.5023 60.0006 32.0000 1.9710 1.9721 416.7875 417.0667 0.0420 -1.0000 -1.0000 2304548 1583519021.50 151.5023 60.0006 32.0000 1.9710 1.9720 416.8478 417.1272 0.0421 -1.0000 -1.0000 2304626 1583519021.60 151.5023 60.0006 32.0000 1.9713 1.9724 416.7721 417.0507 0.0420 -1.0000 -1.0000 2304689 1583519021.70 151.4734 60.0006 32.0000 1.9718 1.9729 416.6653 416.9444 0.0421 -1.0000 -1.0000 2304924 1583519021.80 151.4730 60.0006 32.0000 1.9717 1.9728 416.5864 416.8652 0.0420 -1.0000 -1.0000 2304986 1583519021.90 151.4730 60.0006 32.0000 1.9705 1.9715 416.6319 416.9117 0.0420 -1.0000 -1.0000 2305048 1583519022.00 151.4730 60.0006 32.0000 1.9710 1.9721 416.7658 417.0440 0.0419 -1.0000 -1.0000 2305111 1583519022.10 151.4730 60.0006 32.0000 1.9706 1.9717 416.8248 417.1038 0.0420 -1.0000 -1.0000 2305189 1583519022.20 151.5590 60.0006 32.0000 1.9717 1.9728 416.7373 417.0162 0.0419 -1.0000 -1.0000 2305251 1583519022.30 151.5729 60.0006 32.0000 1.9721 1.9732 416.6527 416.9307 0.0419 -1.0000 -1.0000 2305314 1583519022.40 151.5729 60.0006 32.0000 1.9719 1.9730 416.6222 416.9006 0.0420 -1.0000 -1.0000 2305392 1583519022.50 151.5729 60.0006 32.0000 1.9714 1.9724 416.7702 417.0496 0.0421 -1.0000 -1.0000 2305454 1583519022.60 151.5729 60.0006 32.0000 1.9704 1.9715 416.7833 417.0622 0.0420 -1.0000 -1.0000 2305517 1583519022.70 151.5729 60.0006 32.0000 1.9716 1.9727 416.6551 416.9336 0.0420 -1.0000 -1.0000 2305704 1583519022.80 151.5331 60.0006 32.0000 1.9721 1.9732 416.6285 416.9076 0.0420 -1.0000 -1.0000 2305767 1583519022.90 151.5331 60.0006 32.0000 1.9714 1.9725 416.5643 416.8433 0.0420 -1.0000 -1.0000 2305829 1583519023.00 151.5331 60.0006 32.0000 1.9709 1.9719 416.6564 416.9344 0.0419 -1.0000 -1.0000 2305908 1583519023.10 151.5331 60.0006 32.0000 1.9707 1.9718 416.7700 417.0491 0.0420 -1.0000 -1.0000 2305970 1583519023.20 151.5331 60.0006 32.0000 1.9706 1.9716 416.8919 417.1721 0.0421 -1.0000 -1.0000 2306033 1583519023.30 151.5137 60.0006 32.0000 1.9715 1.9725 416.6220 416.8997 0.0419 -1.0000 -1.0000 2306095 1583519023.40 151.5137 60.0006 32.0000 1.9711 1.9722 416.5609 416.8400 0.0420 -1.0000 -1.0000 2306173 1583519023.50 151.5137 60.0006 32.0000 1.9715 1.9726 416.6187 416.8975 0.0420 -1.0000 -1.0000 2306236 1583519023.60 151.5137 60.0006 32.0000 1.9715 1.9726 416.5809 416.8597 0.0420 -1.0000 -1.0000 2306298 1583519023.70 151.5137 60.0006 32.0000 1.9715 1.9725 416.7664 417.0452 0.0419 -1.0000 -1.0000 2306361 1583519023.80 151.5137 60.0006 32.0000 1.9708 1.9719 416.6735 416.9517 0.0419 -1.0000 -1.0000 2306939 1583519023.90 151.5137 60.0006 32.0000 1.9718 1.9729 416.5758 416.8552 0.0420 -1.0000 -1.0000 2307001 1583519024.00 151.4403 60.0006 32.0000 1.9713 1.9724 416.6165 416.8945 0.0418 -1.0000 -1.0000 2307064 1583519024.10 151.4403 60.0006 32.0000 1.9707 1.9718 416.6634 416.9408 0.0418 -1.0000 -1.0000 2307142 1583519024.20 151.4403 60.0006 32.0000 1.9707 1.9718 416.8144 417.0932 0.0420 -1.0000 -1.0000 2307204 1583519024.30 151.4403 60.0006 32.0000 1.9711 1.9722 416.7187 416.9972 0.0419 -1.0000 -1.0000 2307267 1583519024.40 151.4403 60.0006 32.0000 1.9714 1.9724 416.7047 416.9834 0.0420 -1.0000 -1.0000 2307345 1583519024.50 151.4403 60.0006 32.0000 1.9706 1.9717 416.6621 416.9416 0.0421 -1.0000 -1.0000 2307408 1583519024.60 151.4403 60.0006 32.0000 1.9714 1.9725 416.5565 416.8356 0.0420 -1.0000 -1.0000 2307470 1583519024.70 151.4403 60.0006 32.0000 1.9714 1.9724 416.5157 416.7940 0.0419 -1.0000 -1.0000 2307533 1583519024.80 151.4403 60.0006 32.0000 1.9716 1.9727 416.7160 416.9944 0.0419 -1.0000 -1.0000 2307954 1583519024.90 151.4419 60.0006 32.0000 1.9715 1.9725 416.7819 417.0599 0.0419 -1.0000 -1.0000 2308017 1583519025.00 151.4703 60.0008 32.0000 1.9722 1.9733 416.6327 416.9117 0.0419 -1.0000 -1.0000 2308079 1583519025.10 151.4703 60.0008 32.0000 1.9720 1.9731 416.6442 416.9218 0.0419 -1.0000 -1.0000 2308142 1583519025.20 151.4703 60.0008 32.0000 1.9717 1.9728 416.6887 416.9671 0.0419 -1.0000 -1.0000 2308220 1583519025.30 151.4703 60.0008 32.0000 1.9710 1.9721 416.7971 417.0757 0.0419 -1.0000 -1.0000 2308283 1583519025.40 151.4703 60.0008 32.0000 1.9716 1.9726 416.8028 417.0809 0.0418 -1.0000 -1.0000 2308345 1583519025.50 151.4911 60.0008 32.0000 1.9711 1.9722 416.8655 417.1438 0.0419 -1.0000 -1.0000 2308423 1583519025.60 151.4911 60.0008 32.0000 1.9720 1.9731 416.5930 416.8714 0.0419 -1.0000 -1.0000 2308486 1583519025.70 151.4911 60.0008 32.0000 1.9723 1.9734 416.6899 416.9685 0.0419 -1.0000 -1.0000 2308548 1583519025.80 151.4911 60.0008 32.0000 1.9718 1.9729 416.6825 416.9614 0.0420 -1.0000 -1.0000 2308626 1583519025.90 151.4911 60.0008 32.0000 1.9714 1.9725 416.7900 417.0685 0.0420 -1.0000 -1.0000 2308689 1583519026.00 151.4883 60.0008 32.0000 1.9708 1.9719 416.8395 417.1187 0.0421 -1.0000 -1.0000 2308751 1583519026.10 151.4736 60.0008 32.0000 1.9716 1.9727 416.7153 416.9940 0.0419 -1.0000 -1.0000 2308814 1583519026.20 151.4736 60.0008 32.0000 1.9714 1.9725 416.6715 416.9499 0.0419 -1.0000 -1.0000 2308876 1583519026.30 151.4736 60.0008 32.0000 1.9717 1.9728 416.5724 416.8506 0.0419 -1.0000 -1.0000 2309158 1583519026.40 151.4736 60.0008 32.0000 1.9712 1.9723 416.7732 417.0517 0.0419 -1.0000 -1.0000 2309236 1583519026.50 151.4736 60.0008 32.0000 1.9712 1.9722 416.8090 417.0868 0.0418 -1.0000 -1.0000 2309283 1583519026.60 151.4736 60.0008 32.0000 1.9710 1.9721 416.8438 417.1215 0.0419 -1.0000 -1.0000 2309345 1583519026.70 151.4736 60.0008 32.0000 1.9711 1.9722 416.7102 416.9891 0.0420 -1.0000 -1.0000 2309424 1583519026.80 151.4736 60.0008 32.0000 1.9720 1.9731 416.6240 416.9026 0.0420 -1.0000 -1.0000 2309736 1583519026.90 151.4736 60.0008 32.0000 1.9716 1.9727 416.6647 416.9420 0.0418 -1.0000 -1.0000 2309798 1583519027.00 151.4736 60.0008 32.0000 1.9710 1.9721 416.7694 417.0481 0.0420 -1.0000 -1.0000 2309876 1583519027.10 151.4844 60.0008 32.0000 1.9710 1.9721 416.6835 416.9619 0.0419 -1.0000 -1.0000 2309939 1583519027.20 151.5220 60.0008 32.0000 1.9717 1.9728 416.6319 416.9097 0.0419 -1.0000 -1.0000 2310017 1583519027.30 151.5220 60.0008 32.0000 1.9716 1.9727 416.6259 416.9050 0.0421 -1.0000 -1.0000 2310408 1583519027.40 151.5220 60.0008 32.0000 1.9717 1.9728 416.6853 416.9645 0.0419 -1.0000 -1.0000 2310470 1583519027.50 151.5220 60.0008 32.0000 1.9704 1.9715 416.7764 417.0541 0.0418 -1.0000 -1.0000 2310533 1583519027.60 151.5220 60.0008 32.0000 1.9700 1.9711 416.8482 417.1260 0.0419 -1.0000 -1.0000 2310595 1583519027.70 151.6025 60.0008 32.0000 1.9707 1.9717 416.7832 417.0621 0.0420 -1.0000 -1.0000 2310673 1583519027.80 151.6025 60.0008 32.0000 1.9717 1.9728 416.6803 416.9586 0.0419 -1.0000 -1.0000 2310736 1583519027.90 151.6025 60.0008 32.0000 1.9719 1.9730 416.5891 416.8675 0.0420 -1.0000 -1.0000 2310892 1583519028.00 151.6025 60.0008 32.0000 1.9711 1.9722 416.6919 416.9707 0.0420 -1.0000 -1.0000 2310954 1583519028.10 151.6025 60.0008 32.0000 1.9705 1.9715 416.7435 417.0217 0.0419 -1.0000 -1.0000 2311033 1583519028.20 151.5647 60.0008 32.0000 1.9703 1.9714 416.7607 417.0389 0.0419 -1.0000 -1.0000 2311095 1583519028.30 151.5350 60.0008 32.0000 1.9708 1.9719 416.7434 417.0218 0.0419 -1.0000 -1.0000 2311158 1583519028.40 151.5350 60.0008 32.0000 1.9716 1.9727 416.5601 416.8377 0.0417 -1.0000 -1.0000 2311392 1583519028.50 151.5350 60.0008 32.0000 1.9714 1.9725 416.5698 416.8476 0.0419 -1.0000 -1.0000 2311454 1583519028.60 151.5562 60.0008 32.0000 1.9710 1.9721 416.7006 416.9793 0.0420 -1.0000 -1.0000 2311517 1583519028.70 151.5562 60.0008 32.0000 1.9709 1.9719 416.8447 417.1231 0.0418 -1.0000 -1.0000 2311595 1583519028.80 151.4095 60.0008 32.0000 1.9702 1.9713 416.8787 417.1571 0.0419 -1.0000 -1.0000 2311658 1583519028.90 151.4095 60.0008 32.0000 1.9706 1.9717 416.8283 417.1061 0.0419 -1.0000 -1.0000 2311908 1583519029.00 151.4095 60.0008 32.0000 1.9713 1.9724 416.6038 416.8824 0.0419 -1.0000 -1.0000 2311986 1583519029.10 151.4095 60.0008 32.0000 1.9711 1.9722 416.5384 416.8153 0.0416 -1.0000 -1.0000 2312048 1583519029.20 151.4095 60.0008 32.0000 1.9711 1.9721 416.7541 417.0325 0.0420 -1.0000 -1.0000 2312126 1583519029.30 151.4297 60.0008 32.0000 1.9707 1.9718 416.8480 417.1261 0.0417 -1.0000 -1.0000 2312189 1583519029.40 151.4314 60.0008 32.0000 1.9711 1.9722 416.7733 417.0502 0.0417 -1.0000 -1.0000 2312408 1583519029.50 151.4314 60.0008 32.0000 1.9713 1.9724 416.6918 416.9687 0.0417 -1.0000 -1.0000 2312486 1583519029.60 151.4314 60.0008 32.0000 1.9719 1.9729 416.5564 416.8344 0.0418 -1.0000 -1.0000 2312548 1583519029.70 151.4314 60.0008 32.0000 1.9714 1.9724 416.6466 416.9234 0.0417 -1.0000 -1.0000 2312611 1583519029.80 151.4314 60.0008 32.0000 1.9714 1.9725 416.8251 417.1024 0.0417 -1.0000 -1.0000 2312689 1583519029.90 151.4314 60.0008 32.0000 1.9714 1.9724 416.8856 417.1630 0.0418 -1.0000 -1.0000 2312908 1583519030.00 151.4352 60.0008 32.0000 1.9706 1.9716 416.8094 417.0872 0.0419 -1.0000 -1.0000 2312970 1583519030.10 151.4802 60.0007 32.0000 1.9717 1.9727 416.8527 417.1294 0.0417 -1.0000 -1.0000 2313048 1583519030.20 151.4802 60.0007 32.0000 1.9718 1.9728 416.7054 416.9837 0.0419 -1.0000 -1.0000 2313111 1583519030.30 151.4802 60.0007 32.0000 1.9715 1.9725 416.7797 417.0570 0.0417 -1.0000 -1.0000 2313174 1583519030.40 151.4802 60.0007 32.0000 1.9708 1.9719 416.8162 417.0934 0.0417 -1.0000 -1.0000 2313861 1583519030.50 151.4802 60.0007 32.0000 1.9710 1.9721 416.8386 417.1149 0.0417 -1.0000 -1.0000 2313923 1583519030.60 151.4802 60.0007 32.0000 1.9718 1.9729 416.6045 416.8822 0.0417 -1.0000 -1.0000 2314017 1583519030.70 151.4612 60.0007 32.0000 1.9719 1.9729 416.6150 416.8915 0.0417 -1.0000 -1.0000 2314080 1583519030.80 151.4582 60.0007 32.0000 1.9711 1.9722 416.7155 416.9931 0.0418 -1.0000 -1.0000 2314142 1583519030.90 151.4582 60.0007 32.0000 1.9714 1.9725 416.8373 417.1154 0.0418 -1.0000 -1.0000 2314204 1583519031.00 151.4582 60.0007 32.0000 1.9714 1.9725 416.8515 417.1296 0.0418 -1.0000 -1.0000 2314283 1583519031.10 151.4582 60.0007 32.0000 1.9720 1.9731 416.7144 416.9916 0.0417 -1.0000 -1.0000 2314345 1583519031.20 151.4582 60.0007 32.0000 1.9720 1.9731 416.6739 416.9516 0.0418 -1.0000 -1.0000 2314423 1583519031.30 151.4582 60.0007 32.0000 1.9721 1.9732 416.6690 416.9461 0.0417 -1.0000 -1.0000 2314486 1583519031.40 151.4582 60.0007 32.0000 1.9712 1.9723 416.8184 417.0963 0.0419 -1.0000 -1.0000 2314767 1583519031.50 151.4828 60.0007 32.0000 1.9715 1.9726 416.9715 417.2480 0.0416 -1.0000 -1.0000 2314845 1583519031.60 151.4828 60.0007 32.0000 1.9711 1.9722 416.8782 417.1559 0.0419 -1.0000 -1.0000 2314908 1583519031.70 151.4828 60.0007 32.0000 1.9709 1.9720 416.7433 417.0215 0.0419 -1.0000 -1.0000 2314970 1583519031.80 151.4828 60.0007 32.0000 1.9715 1.9726 416.6821 416.9588 0.0416 -1.0000 -1.0000 2315033 1583519031.90 151.4828 60.0007 32.0000 1.9711 1.9721 416.7446 417.0215 0.0417 -1.0000 -1.0000 2315095 1583519032.00 151.4997 60.0007 32.0000 1.9702 1.9712 416.8193 417.0957 0.0417 -1.0000 -1.0000 2315158 1583519032.10 151.5594 60.0007 32.0000 1.9711 1.9721 416.8010 417.0775 0.0416 -1.0000 -1.0000 2315236 1583519032.20 151.5594 60.0007 32.0000 1.9711 1.9722 416.7029 416.9800 0.0418 -1.0000 -1.0000 2315299 1583519032.30 151.5594 60.0007 32.0000 1.9716 1.9727 416.7096 416.9875 0.0417 -1.0000 -1.0000 2315361 1583519032.40 151.5594 60.0007 32.0000 1.9715 1.9726 416.7696 417.0463 0.0417 -1.0000 -1.0000 2315439 1583519032.50 151.5594 60.0007 32.0000 1.9708 1.9718 416.8601 417.1384 0.0419 -1.0000 -1.0000 2315501 1583519032.60 151.5594 60.0007 32.0000 1.9714 1.9725 416.8530 417.1301 0.0417 -1.0000 -1.0000 2315564 1583519032.70 151.5594 60.0007 32.0000 1.9713 1.9724 416.7471 417.0244 0.0418 -1.0000 -1.0000 2315626 1583519032.80 151.5594 60.0007 32.0000 1.9721 1.9732 416.7950 417.0723 0.0417 -1.0000 -1.0000 2315689 1583519032.90 151.5594 60.0007 32.0000 1.9711 1.9721 416.7350 417.0117 0.0417 -1.0000 -1.0000 2315767 1583519033.00 151.5594 60.0007 32.0000 1.9704 1.9715 416.9189 417.1967 0.0418 -1.0000 -1.0000 2316142 1583519033.10 151.5024 60.0007 32.0000 1.9705 1.9716 416.8816 417.1595 0.0418 -1.0000 -1.0000 2316204 1583519033.20 151.5024 60.0007 32.0000 1.9712 1.9722 416.8258 417.1036 0.0418 -1.0000 -1.0000 2316283 1583519033.30 151.5024 60.0007 32.0000 1.9713 1.9724 416.6546 416.9316 0.0417 -1.0000 -1.0000 2316345 1583519033.40 151.5024 60.0007 32.0000 1.9720 1.9731 416.7516 417.0287 0.0417 -1.0000 -1.0000 2316408 1583519033.50 151.5024 60.0007 32.0000 1.9708 1.9719 416.8952 417.1728 0.0418 -1.0000 -1.0000 2316486 1583519033.60 151.5088 60.0007 32.0000 1.9710 1.9721 416.8076 417.0857 0.0418 -1.0000 -1.0000 2316548 1583519033.70 151.5249 60.0007 32.0000 1.9717 1.9728 416.7806 417.0574 0.0417 -1.0000 -1.0000 2316611 1583519033.80 151.5249 60.0007 32.0000 1.9709 1.9720 416.5979 416.8742 0.0416 -1.0000 -1.0000 2316673 1583519033.90 151.5249 60.0007 32.0000 1.9708 1.9719 416.6915 416.9682 0.0416 -1.0000 -1.0000 2316736 1583519034.00 151.5249 60.0007 32.0000 1.9710 1.9721 416.7542 417.0305 0.0416 -1.0000 -1.0000 2316924 1583519034.10 151.5249 60.0007 32.0000 1.9721 1.9732 416.6643 416.9403 0.0415 -1.0000 -1.0000 2317002 1583519034.20 151.5249 60.0007 32.0000 1.9714 1.9725 416.6446 416.9211 0.0417 -1.0000 -1.0000 2317064 1583519034.30 151.5305 60.0007 32.0000 1.9718 1.9729 416.5303 416.8072 0.0417 -1.0000 -1.0000 2317126 1583519034.40 151.5507 60.0007 32.0000 1.9703 1.9714 416.8636 417.1404 0.0417 -1.0000 -1.0000 2317189 1583519034.50 151.5507 60.0007 32.0000 1.9707 1.9718 416.8776 417.1541 0.0416 -1.0000 -1.0000 2317376 1583519034.60 151.5507 60.0007 32.0000 1.9703 1.9713 416.8927 417.1698 0.0417 -1.0000 -1.0000 2317439 1583519034.70 151.5507 60.0007 32.0000 1.9712 1.9723 416.7331 417.0095 0.0416 -1.0000 -1.0000 2317502 1583519034.80 151.5507 60.0007 32.0000 1.9714 1.9725 416.6305 416.9076 0.0418 -1.0000 -1.0000 2317564 1583519034.90 151.5302 60.0001 32.0000 1.9711 1.9722 416.6849 416.9608 0.0416 -1.0000 -1.0000 2317626 1583519035.00 151.5302 60.0001 32.0000 1.9713 1.9724 416.7435 417.0205 0.0417 -1.0000 -1.0000 2317970 1583519035.10 151.5302 60.0001 32.0000 1.9705 1.9716 416.8467 417.1233 0.0416 -1.0000 -1.0000 2318033 1583519035.20 151.5302 60.0001 32.0000 1.9703 1.9713 416.7951 417.0712 0.0415 -1.0000 -1.0000 2318111 1583519035.30 151.5302 60.0001 32.0000 1.9706 1.9717 416.6808 416.9561 0.0415 -1.0000 -1.0000 2318173 1583519035.40 151.5529 60.0001 32.0000 1.9707 1.9717 416.6468 416.9231 0.0416 -1.0000 -1.0000 2318236 1583519035.50 151.5693 60.0001 32.0000 1.9714 1.9725 416.7499 417.0263 0.0415 -1.0000 -1.0000 2318314 1583519035.60 151.5693 60.0001 32.0000 1.9711 1.9721 416.8794 417.1557 0.0416 -1.0000 -1.0000 2318392 1583519035.70 151.5693 60.0001 32.0000 1.9711 1.9722 416.9168 417.1932 0.0416 -1.0000 -1.0000 2318454 1583519035.80 151.5693 60.0001 32.0000 1.9717 1.9728 416.8104 417.0857 0.0415 -1.0000 -1.0000 2318517 1583519035.90 151.5693 60.0001 32.0000 1.9717 1.9728 416.7401 417.0166 0.0416 -1.0000 -1.0000 2318579 1583519036.00 151.5351 60.0001 32.0000 1.9717 1.9728 416.6189 416.8948 0.0415 -1.0000 -1.0000 2318642 1583519036.10 151.5351 60.0001 32.0000 1.9716 1.9726 416.5360 416.8117 0.0415 -1.0000 -1.0000 2319220 1583519036.20 151.5351 60.0001 32.0000 1.9720 1.9731 416.7149 416.9910 0.0416 -1.0000 -1.0000 2319283 1583519036.30 151.5351 60.0001 32.0000 1.9702 1.9713 416.7005 416.9769 0.0417 -1.0000 -1.0000 2319345 1583519036.40 151.5351 60.0001 32.0000 1.9711 1.9722 416.6870 416.9642 0.0418 -1.0000 -1.0000 2319408 1583519036.50 151.4558 60.0001 32.0000 1.9717 1.9728 416.6727 416.9488 0.0416 -1.0000 -1.0000 2319486 1583519036.60 151.4558 60.0001 32.0000 1.9718 1.9729 416.6208 416.8969 0.0415 -1.0000 -1.0000 2319673 1583519036.70 151.4558 60.0001 32.0000 1.9702 1.9713 416.7616 417.0378 0.0416 -1.0000 -1.0000 2319736 1583519036.80 151.4558 60.0001 32.0000 1.9709 1.9720 416.9139 417.1910 0.0417 -1.0000 -1.0000 2319798 1583519036.90 151.4558 60.0001 32.0000 1.9704 1.9714 416.8381 417.1142 0.0416 -1.0000 -1.0000 2319861 1583519037.00 151.4466 60.0001 32.0000 1.9710 1.9721 416.7704 417.0471 0.0416 -1.0000 -1.0000 2319939 1583519037.10 151.4435 60.0001 32.0000 1.9713 1.9723 416.6982 416.9744 0.0416 -1.0000 -1.0000 2320220 1583519037.20 151.4435 60.0001 32.0000 1.9720 1.9731 416.5732 416.8499 0.0417 -1.0000 -1.0000 2320298 1583519037.30 151.4435 60.0001 32.0000 1.9719 1.9729 416.7478 417.0241 0.0416 -1.0000 -1.0000 2320361 1583519037.40 151.4435 60.0001 32.0000 1.9705 1.9715 416.9257 417.2019 0.0416 -1.0000 -1.0000 2320423 1583519037.50 151.4435 60.0001 32.0000 1.9713 1.9724 416.7745 417.0514 0.0417 -1.0000 -1.0000 2320501 1583519037.60 151.4256 60.0001 32.0000 1.9721 1.9731 416.7128 416.9874 0.0415 -1.0000 -1.0000 2320642 1583519037.70 151.4256 60.0001 32.0000 1.9711 1.9721 416.5966 416.8733 0.0416 -1.0000 -1.0000 2320704 1583519037.80 151.4256 60.0001 32.0000 1.9711 1.9722 416.6970 416.9726 0.0416 -1.0000 -1.0000 2320767 1583519037.90 151.4256 60.0001 32.0000 1.9718 1.9728 416.7715 417.0471 0.0415 -1.0000 -1.0000 2320829 1583519038.00 151.4256 60.0001 32.0000 1.9715 1.9726 416.8009 417.0769 0.0416 -1.0000 -1.0000 2320892 1583519038.10 151.4405 60.0001 32.0000 1.9723 1.9734 416.6631 416.9394 0.0416 -1.0000 -1.0000 2320970 1583519038.20 151.4429 60.0001 32.0000 1.9718 1.9729 416.6298 416.9064 0.0417 -1.0000 -1.0000 2321204 1583519038.30 151.4429 60.0001 32.0000 1.9703 1.9713 416.8244 417.1000 0.0416 -1.0000 -1.0000 2321298 1583519038.40 151.4429 60.0001 32.0000 1.9708 1.9718 416.8454 417.1218 0.0415 -1.0000 -1.0000 2321377 1583519038.50 151.4429 60.0001 32.0000 1.9702 1.9713 416.8110 417.0868 0.0416 -1.0000 -1.0000 2321439 1583519038.60 151.4429 60.0001 32.0000 1.9715 1.9726 416.7798 417.0559 0.0416 -1.0000 -1.0000 2321501 1583519038.70 151.5587 60.0001 32.0000 1.9716 1.9727 416.6780 416.9547 0.0417 -1.0000 -1.0000 2321736 1583519038.80 151.5587 60.0001 32.0000 1.9709 1.9719 416.7760 417.0527 0.0416 -1.0000 -1.0000 2321798 1583519038.90 151.5587 60.0001 32.0000 1.9709 1.9720 416.8613 417.1380 0.0416 -1.0000 -1.0000 2321861 1583519039.00 151.5587 60.0001 32.0000 1.9713 1.9724 416.8472 417.1235 0.0416 -1.0000 -1.0000 2321939 1583519039.10 151.5587 60.0001 32.0000 1.9726 1.9737 416.6461 416.9227 0.0417 -1.0000 -1.0000 2322001 1583519039.20 151.5421 60.0001 32.0000 1.9714 1.9724 416.7039 416.9810 0.0417 -1.0000 -1.0000 2322064 1583519039.30 151.5381 60.0001 32.0000 1.9710 1.9720 416.7210 416.9966 0.0415 -1.0000 -1.0000 2322126 1583519039.40 151.5381 60.0001 32.0000 1.9700 1.9711 416.8051 417.0814 0.0415 -1.0000 -1.0000 2322189 1583519039.50 151.5381 60.0001 32.0000 1.9708 1.9719 416.9474 417.2233 0.0416 -1.0000 -1.0000 2322267 1583519039.60 151.5381 60.0001 32.0000 1.9707 1.9718 416.7335 417.0095 0.0415 -1.0000 -1.0000 2322329 1583519039.70 151.5381 60.0001 32.0000 1.9706 1.9717 416.6824 416.9580 0.0414 -1.0000 -1.0000 2322986 1583519039.80 151.5495 60.0003 32.0000 1.9719 1.9730 416.5761 416.8515 0.0416 -1.0000 -1.0000 2323064 1583519039.90 151.5495 60.0003 32.0000 1.9709 1.9720 416.7447 417.0203 0.0414 -1.0000 -1.0000 2323127 1583519040.00 151.5495 60.0003 32.0000 1.9710 1.9721 416.8663 417.1405 0.0414 -1.0000 -1.0000 2323189 1583519040.10 151.5495 60.0003 32.0000 1.9713 1.9724 416.8067 417.0829 0.0416 -1.0000 -1.0000 2323251 1583519040.20 151.5495 60.0003 32.0000 1.9713 1.9724 416.6596 416.9355 0.0415 -1.0000 -1.0000 2323314 1583519040.30 151.5315 60.0003 32.0000 1.9715 1.9725 416.6409 416.9160 0.0415 -1.0000 -1.0000 2323392 1583519040.40 151.5315 60.0003 32.0000 1.9714 1.9725 416.6754 416.9511 0.0415 -1.0000 -1.0000 2323470 1583519040.50 151.5315 60.0003 32.0000 1.9704 1.9715 416.8192 417.0940 0.0413 -1.0000 -1.0000 2323533 1583519040.60 151.5315 60.0003 32.0000 1.9704 1.9715 416.8386 417.1156 0.0417 -1.0000 -1.0000 2323595 1583519040.70 151.5315 60.0003 32.0000 1.9709 1.9720 416.7687 417.0439 0.0415 -1.0000 -1.0000 2323658 1583519040.80 151.5315 60.0003 32.0000 1.9718 1.9728 416.6366 416.9118 0.0414 -1.0000 -1.0000 2323720 1583519040.90 151.5321 60.0003 32.0000 1.9712 1.9723 416.6303 416.9071 0.0417 -1.0000 -1.0000 2323783 1583519041.00 151.5321 60.0003 32.0000 1.9709 1.9719 416.7397 417.0162 0.0416 -1.0000 -1.0000 2323861 1583519041.10 151.5321 60.0003 32.0000 1.9705 1.9716 416.8527 417.1283 0.0415 -1.0000 -1.0000 2323923 1583519041.20 151.5321 60.0003 32.0000 1.9712 1.9723 416.7105 416.9872 0.0417 -1.0000 -1.0000 2324001 1583519041.30 151.5321 60.0003 32.0000 1.9712 1.9722 416.6903 416.9667 0.0416 -1.0000 -1.0000 2324173 1583519041.40 151.5356 60.0003 32.0000 1.9709 1.9719 416.6801 416.9554 0.0414 -1.0000 -1.0000 2324236 1583519041.50 151.5356 60.0003 32.0000 1.9706 1.9717 416.7463 417.0217 0.0415 -1.0000 -1.0000 2324314 1583519041.60 151.5356 60.0003 32.0000 1.9704 1.9715 416.8863 417.1622 0.0415 -1.0000 -1.0000 2324376 1583519041.70 151.5356 60.0003 32.0000 1.9709 1.9720 416.8219 417.0982 0.0416 -1.0000 -1.0000 2324454 1583519041.80 151.5356 60.0003 32.0000 1.9711 1.9722 416.6516 416.9277 0.0415 -1.0000 -1.0000 2324689 1583519041.90 151.5129 60.0003 32.0000 1.9709 1.9720 416.6911 416.9668 0.0415 -1.0000 -1.0000 2324751 1583519042.00 151.4738 60.0003 32.0000 1.9718 1.9728 416.6315 416.9065 0.0414 -1.0000 -1.0000 2324814 1583519042.10 151.4738 60.0003 32.0000 1.9708 1.9718 416.7212 416.9961 0.0414 -1.0000 -1.0000 2324892 1583519042.20 151.4738 60.0003 32.0000 1.9708 1.9719 416.7927 417.0680 0.0414 -1.0000 -1.0000 2324939 1583519042.30 151.4738 60.0003 32.0000 1.9714 1.9725 416.7257 417.0006 0.0414 -1.0000 -1.0000 2325174 1583519042.40 151.4738 60.0003 32.0000 1.9709 1.9719 416.6571 416.9328 0.0415 -1.0000 -1.0000 2325236 1583519042.50 151.4560 60.0003 32.0000 1.9708 1.9718 416.6492 416.9250 0.0416 -1.0000 -1.0000 2325314 1583519042.60 151.4560 60.0003 32.0000 1.9709 1.9720 416.7526 417.0279 0.0415 -1.0000 -1.0000 2325377 1583519042.70 151.4560 60.0003 32.0000 1.9709 1.9720 416.8514 417.1265 0.0414 -1.0000 -1.0000 2325439 1583519042.80 151.4560 60.0003 32.0000 1.9704 1.9714 416.9616 417.2373 0.0415 -1.0000 -1.0000 2325673 1583519042.90 151.4560 60.0003 32.0000 1.9709 1.9720 416.7257 417.0002 0.0414 -1.0000 -1.0000 2325736 1583519043.00 151.4499 60.0003 32.0000 1.9718 1.9729 416.7044 416.9798 0.0414 -1.0000 -1.0000 2325814 1583519043.10 151.4357 60.0003 32.0000 1.9715 1.9726 416.6178 416.8934 0.0416 -1.0000 -1.0000 2325861 1583519043.20 151.4357 60.0003 32.0000 1.9722 1.9733 416.7546 417.0317 0.0417 -1.0000 -1.0000 2325939 1583519043.30 151.4357 60.0003 32.0000 1.9709 1.9719 416.8575 417.1341 0.0416 -1.0000 -1.0000 2326001 1583519043.40 151.4357 60.0003 32.0000 1.9712 1.9723 416.7488 417.0243 0.0415 -1.0000 -1.0000 2326454 1583519043.50 151.4357 60.0003 32.0000 1.9715 1.9726 416.6319 416.9074 0.0415 -1.0000 -1.0000 2326533 1583519043.60 151.4416 60.0003 32.0000 1.9719 1.9729 416.6863 416.9618 0.0415 -1.0000 -1.0000 2326595 1583519043.70 151.4416 60.0003 32.0000 1.9710 1.9721 416.7439 417.0196 0.0415 -1.0000 -1.0000 2326658 1583519043.80 151.4416 60.0003 32.0000 1.9716 1.9727 416.8208 417.0962 0.0414 -1.0000 -1.0000 2326720 1583519043.90 151.4416 60.0003 32.0000 1.9709 1.9720 416.8936 417.1686 0.0414 -1.0000 -1.0000 2326954 1583519044.00 151.4416 60.0003 32.0000 1.9717 1.9727 416.8310 417.1068 0.0416 -1.0000 -1.0000 2327017 1583519044.10 151.4386 60.0003 32.0000 1.9712 1.9723 416.7053 416.9813 0.0415 -1.0000 -1.0000 2327079 1583519044.20 151.4380 60.0003 32.0000 1.9714 1.9725 416.6274 416.9019 0.0413 -1.0000 -1.0000 2327142 1583519044.30 151.4380 60.0003 32.0000 1.9719 1.9730 416.6200 416.8946 0.0414 -1.0000 -1.0000 2327204 1583519044.40 151.4380 60.0003 32.0000 1.9718 1.9729 416.7496 417.0250 0.0415 -1.0000 -1.0000 2327454 1583519044.50 151.4380 60.0003 32.0000 1.9711 1.9722 416.8003 417.0761 0.0415 -1.0000 -1.0000 2327517 1583519044.60 151.4380 60.0003 32.0000 1.9712 1.9723 416.7658 417.0411 0.0414 -1.0000 -1.0000 2327579 1583519044.70 151.4863 59.9996 32.0000 1.9720 1.9730 416.7032 416.9777 0.0413 -1.0000 -1.0000 2327658 1583519044.80 151.4863 59.9996 32.0000 1.9715 1.9726 416.6883 416.9640 0.0416 -1.0000 -1.0000 2327720 1583519044.90 151.4863 59.9996 32.0000 1.9716 1.9727 416.7412 417.0162 0.0414 -1.0000 -1.0000 2327939 1583519045.00 151.4863 59.9996 32.0000 1.9709 1.9720 416.8456 417.1204 0.0414 -1.0000 -1.0000 2328017 1583519045.10 151.4863 59.9996 32.0000 1.9712 1.9722 416.9048 417.1793 0.0414 -1.0000 -1.0000 2328079 1583519045.20 151.5533 59.9996 32.0000 1.9715 1.9726 416.8111 417.0869 0.0416 -1.0000 -1.0000 2328142 1583519045.30 151.5641 59.9996 32.0000 1.9715 1.9726 416.6839 416.9601 0.0416 -1.0000 -1.0000 2328220 1583519045.40 151.5641 59.9996 32.0000 1.9722 1.9733 416.6671 416.9413 0.0413 -1.0000 -1.0000 2328392 1583519045.50 151.5641 59.9996 32.0000 1.9724 1.9734 416.6880 416.9635 0.0415 -1.0000 -1.0000 2328470 1583519045.60 151.5641 59.9996 32.0000 1.9713 1.9723 416.8521 417.1276 0.0413 -1.0000 -1.0000 2328533 1583519045.70 151.5641 59.9996 32.0000 1.9708 1.9719 416.8208 417.0945 0.0412 -1.0000 -1.0000 2328595 1583519045.80 151.4962 59.9996 32.0000 1.9713 1.9724 416.6766 416.9527 0.0416 -1.0000 -1.0000 2328673 1583519045.90 151.4962 59.9996 32.0000 1.9711 1.9722 416.6149 416.8906 0.0416 -1.0000 -1.0000 2328736 1583519046.00 151.4962 59.9996 32.0000 1.9714 1.9725 416.7324 417.0081 0.0414 -1.0000 -1.0000 2328908 1583519046.10 151.4962 59.9996 32.0000 1.9708 1.9719 416.9071 417.1822 0.0414 -1.0000 -1.0000 2328986 1583519046.20 151.4962 59.9996 32.0000 1.9704 1.9715 416.8936 417.1673 0.0413 -1.0000 -1.0000 2329048 1583519046.30 151.5590 59.9996 32.0000 1.9717 1.9727 416.7233 416.9987 0.0415 -1.0000 -1.0000 2329111 1583519046.40 151.5590 59.9996 32.0000 1.9725 1.9736 416.6263 416.9016 0.0414 -1.0000 -1.0000 2329174 1583519046.50 151.5590 59.9996 32.0000 1.9720 1.9731 416.6341 416.9089 0.0414 -1.0000 -1.0000 2329408 1583519046.60 151.5590 59.9996 32.0000 1.9708 1.9719 416.7677 417.0427 0.0414 -1.0000 -1.0000 2329470 1583519046.70 151.5590 59.9996 32.0000 1.9707 1.9717 416.7572 417.0316 0.0413 -1.0000 -1.0000 2329548 1583519046.80 151.5632 59.9996 32.0000 1.9712 1.9723 416.7462 417.0220 0.0415 -1.0000 -1.0000 2329611 1583519046.90 151.5663 59.9996 32.0000 1.9719 1.9730 416.7394 417.0141 0.0413 -1.0000 -1.0000 2329673 1583519047.00 151.5663 59.9996 32.0000 1.9713 1.9724 416.6481 416.9228 0.0414 -1.0000 -1.0000 2330142 1583519047.10 151.5663 59.9996 32.0000 1.9711 1.9722 416.8793 417.1541 0.0413 -1.0000 -1.0000 2330204 1583519047.20 151.5663 59.9996 32.0000 1.9712 1.9722 416.9304 417.2057 0.0414 -1.0000 -1.0000 2330283 1583519047.30 151.5663 59.9996 32.0000 1.9711 1.9722 416.8727 417.1475 0.0414 -1.0000 -1.0000 2330345 1583519047.40 151.5417 59.9996 32.0000 1.9715 1.9726 416.8250 417.1015 0.0417 -1.0000 -1.0000 2330408 1583519047.50 151.5417 59.9996 32.0000 1.9715 1.9726 416.7831 417.0601 0.0416 -1.0000 -1.0000 2330658 1583519047.60 151.5417 59.9996 32.0000 1.9717 1.9728 416.6883 416.9630 0.0413 -1.0000 -1.0000 2330720 1583519047.70 151.5417 59.9996 32.0000 1.9710 1.9721 416.9047 417.1797 0.0414 -1.0000 -1.0000 2330783 1583519047.80 151.5417 59.9996 32.0000 1.9707 1.9718 416.9087 417.1840 0.0414 -1.0000 -1.0000 2330845 1583519047.90 151.5488 59.9996 32.0000 1.9715 1.9726 416.6655 416.9402 0.0414 -1.0000 -1.0000 2330924 1583519048.00 151.5488 59.9996 32.0000 1.9723 1.9734 416.6246 416.8993 0.0413 -1.0000 -1.0000 2330986 1583519048.10 151.5488 59.9996 32.0000 1.9721 1.9732 416.7997 417.0743 0.0413 -1.0000 -1.0000 2331158 1583519048.20 151.5488 59.9996 32.0000 1.9710 1.9721 416.8929 417.1681 0.0414 -1.0000 -1.0000 2331220 1583519048.30 151.5488 59.9996 32.0000 1.9709 1.9720 416.8918 417.1675 0.0415 -1.0000 -1.0000 2331283 1583519048.40 151.5457 59.9996 32.0000 1.9710 1.9721 416.7091 416.9840 0.0414 -1.0000 -1.0000 2331361 1583519048.50 151.5433 59.9996 32.0000 1.9718 1.9728 416.6047 416.8800 0.0415 -1.0000 -1.0000 2331424 1583519048.60 151.5433 59.9996 32.0000 1.9729 1.9740 416.6722 416.9476 0.0415 -1.0000 -1.0000 2331642 1583519048.70 151.5433 59.9996 32.0000 1.9709 1.9720 416.6920 416.9677 0.0415 -1.0000 -1.0000 2331720 1583519048.80 151.5433 59.9996 32.0000 1.9710 1.9720 416.7987 417.0723 0.0413 -1.0000 -1.0000 2331783 1583519048.90 151.5433 59.9996 32.0000 1.9712 1.9723 416.8369 417.1122 0.0414 -1.0000 -1.0000 2331845 1583519049.00 151.4373 59.9996 32.0000 1.9708 1.9719 416.7868 417.0619 0.0414 -1.0000 -1.0000 2331923 1583519049.10 151.4373 59.9996 32.0000 1.9716 1.9727 416.7090 416.9827 0.0412 -1.0000 -1.0000 2332142 1583519049.20 151.4373 59.9996 32.0000 1.9719 1.9730 416.7798 417.0541 0.0413 -1.0000 -1.0000 2332220 1583519049.30 151.4373 59.9996 32.0000 1.9714 1.9725 416.7054 416.9801 0.0414 -1.0000 -1.0000 2332283 1583519049.40 151.4373 59.9996 32.0000 1.9710 1.9720 416.9034 417.1789 0.0415 -1.0000 -1.0000 2332345 1583519049.50 151.4373 59.9996 32.0000 1.9710 1.9721 416.9138 417.1886 0.0413 -1.0000 -1.0000 2332423 1583519049.60 151.4741 59.9996 32.0000 1.9713 1.9724 416.8586 417.1328 0.0414 -1.0000 -1.0000 2332486 1583519049.70 151.4741 59.9996 32.0000 1.9718 1.9728 416.7803 417.0546 0.0413 -1.0000 -1.0000 2332548 1583519049.80 151.4741 59.9996 32.0000 1.9721 1.9732 416.6684 416.9433 0.0414 -1.0000 -1.0000 2332611 1583519049.90 151.4741 59.9996 32.0000 1.9710 1.9720 416.7325 417.0071 0.0413 -1.0000 -1.0000 2332673 1583519050.00 151.4741 59.9996 32.0000 1.9711 1.9721 416.8593 417.1334 0.0413 -1.0000 -1.0000 2332751 1583519050.10 151.4575 59.9996 32.0000 1.9715 1.9726 416.8742 417.1498 0.0415 -1.0000 -1.0000 2333001 1583519050.20 151.4559 59.9996 32.0000 1.9712 1.9723 416.7097 416.9847 0.0414 -1.0000 -1.0000 2333064 1583519050.30 151.4559 59.9996 32.0000 1.9720 1.9731 416.7030 416.9779 0.0414 -1.0000 -1.0000 2333127 1583519050.40 151.4559 59.9996 32.0000 1.9713 1.9724 416.7300 417.0045 0.0413 -1.0000 -1.0000 2333204 1583519050.50 151.4559 59.9996 32.0000 1.9709 1.9720 416.8797 417.1540 0.0414 -1.0000 -1.0000 2333267 1583519050.60 151.4559 59.9996 32.0000 1.9706 1.9717 416.8563 417.1313 0.0413 -1.0000 -1.0000 2333501 1583519050.70 151.4559 59.9996 32.0000 1.9714 1.9725 416.8081 417.0820 0.0412 -1.0000 -1.0000 2333564 1583519050.80 151.4477 59.9996 32.0000 1.9715 1.9726 416.6780 416.9527 0.0414 -1.0000 -1.0000 2333627 1583519050.90 151.4477 59.9996 32.0000 1.9711 1.9722 416.6898 416.9647 0.0414 -1.0000 -1.0000 2333689 1583519051.00 151.4477 59.9996 32.0000 1.9717 1.9727 416.8349 417.1096 0.0413 -1.0000 -1.0000 2333767 1583519051.10 151.4477 59.9996 32.0000 1.9705 1.9716 416.8563 417.1319 0.0414 -1.0000 -1.0000 2333986 1583519051.20 151.4477 59.9996 32.0000 1.9710 1.9721 416.9417 417.2162 0.0413 -1.0000 -1.0000 2334064 1583519051.30 151.4868 59.9996 32.0000 1.9714 1.9724 416.7959 417.0703 0.0413 -1.0000 -1.0000 2334126 1583519051.40 151.4913 59.9996 32.0000 1.9716 1.9726 416.7367 417.0108 0.0413 -1.0000 -1.0000 2334189 1583519051.50 151.4913 59.9996 32.0000 1.9715 1.9726 416.7882 417.0634 0.0414 -1.0000 -1.0000 2334267 1583519051.60 151.4913 59.9996 32.0000 1.9709 1.9720 416.8364 417.1117 0.0415 -1.0000 -1.0000 2334486 1583519051.70 151.4913 59.9996 32.0000 1.9711 1.9722 416.8954 417.1703 0.0413 -1.0000 -1.0000 2334548 1583519051.80 151.4913 59.9996 32.0000 1.9718 1.9729 416.7769 417.0502 0.0412 -1.0000 -1.0000 2334626 1583519051.90 151.5436 59.9996 32.0000 1.9717 1.9728 416.7035 416.9781 0.0413 -1.0000 -1.0000 2334689 1583519052.00 151.5436 59.9996 32.0000 1.9713 1.9724 416.7463 417.0211 0.0414 -1.0000 -1.0000 2334751 1583519052.10 151.5436 59.9996 32.0000 1.9705 1.9716 416.8936 417.1681 0.0413 -1.0000 -1.0000 2334830 1583519052.20 151.5436 59.9996 32.0000 1.9710 1.9721 416.9579 417.2323 0.0413 -1.0000 -1.0000 2335174 1583519052.30 151.5436 59.9996 32.0000 1.9708 1.9719 416.8817 417.1561 0.0413 -1.0000 -1.0000 2335251 1583519052.40 151.5431 59.9996 32.0000 1.9721 1.9731 416.6577 416.9318 0.0413 -1.0000 -1.0000 2335330 1583519052.50 151.5428 59.9996 32.0000 1.9714 1.9724 416.7523 417.0272 0.0414 -1.0000 -1.0000 2335392 1583519052.60 151.5428 59.9996 32.0000 1.9711 1.9722 416.9149 417.1900 0.0414 -1.0000 -1.0000 2335454 1583519052.70 151.5428 59.9996 32.0000 1.9709 1.9720 416.8570 417.1316 0.0413 -1.0000 -1.0000 2335658 1583519052.80 151.5428 59.9996 32.0000 1.9715 1.9726 416.7654 417.0390 0.0412 -1.0000 -1.0000 2335720 1583519052.90 151.5428 59.9996 32.0000 1.9720 1.9730 416.6803 416.9535 0.0412 -1.0000 -1.0000 2335783 1583519053.00 151.5975 59.9996 32.0000 1.9717 1.9728 416.6402 416.9139 0.0412 -1.0000 -1.0000 2335861 1583519053.10 151.5975 59.9996 32.0000 1.9715 1.9725 416.7029 416.9763 0.0412 -1.0000 -1.0000 2335923 1583519053.20 151.5975 59.9996 32.0000 1.9708 1.9719 416.8494 417.1239 0.0413 -1.0000 -1.0000 2336158 1583519053.30 151.5975 59.9996 32.0000 1.9708 1.9719 416.8410 417.1159 0.0414 -1.0000 -1.0000 2336220 1583519053.40 151.5975 59.9996 32.0000 1.9713 1.9723 416.8490 417.1230 0.0412 -1.0000 -1.0000 2336283 1583519053.50 151.5559 59.9996 32.0000 1.9723 1.9733 416.7810 417.0550 0.0413 -1.0000 -1.0000 2336361 1583519053.60 151.5500 59.9996 32.0000 1.9716 1.9727 416.7737 417.0486 0.0414 -1.0000 -1.0000 2336423 1583519053.70 151.5500 59.9996 32.0000 1.9706 1.9717 416.8401 417.1154 0.0414 -1.0000 -1.0000 2336658 1583519053.80 151.5500 59.9996 32.0000 1.9707 1.9718 416.9351 417.2100 0.0414 -1.0000 -1.0000 2336736 1583519053.90 151.5500 59.9996 32.0000 1.9715 1.9725 416.9138 417.1885 0.0414 -1.0000 -1.0000 2336798 1583519054.00 151.5500 59.9996 32.0000 1.9714 1.9725 416.7599 417.0340 0.0412 -1.0000 -1.0000 2336861 1583519054.10 151.5260 59.9996 32.0000 1.9716 1.9727 416.7143 416.9884 0.0413 -1.0000 -1.0000 2336939 1583519054.20 151.5260 59.9996 32.0000 1.9711 1.9721 416.6890 416.9628 0.0412 -1.0000 -1.0000 2337204 1583519054.30 151.5260 59.9996 32.0000 1.9701 1.9712 416.8710 417.1460 0.0415 -1.0000 -1.0000 2337283 1583519054.40 151.5260 59.9996 32.0000 1.9707 1.9718 416.8940 417.1687 0.0413 -1.0000 -1.0000 2337345 1583519054.50 151.5260 59.9996 32.0000 1.9711 1.9721 416.7793 417.0540 0.0413 -1.0000 -1.0000 2337408 1583519054.60 151.4909 60.0004 32.0000 1.9719 1.9730 416.6169 416.8907 0.0412 -1.0000 -1.0000 2337470 1583519054.70 151.4786 60.0006 32.0000 1.9720 1.9731 416.6161 416.8898 0.0412 -1.0000 -1.0000 2337830 1583519054.80 151.4786 60.0006 32.0000 1.9712 1.9723 416.9163 417.1913 0.0414 -1.0000 -1.0000 2337892 1583519054.90 151.4786 60.0006 32.0000 1.9705 1.9715 416.7968 417.0709 0.0412 -1.0000 -1.0000 2337954 1583519055.00 151.4786 60.0006 32.0000 1.9713 1.9723 416.7928 417.0667 0.0413 -1.0000 -1.0000 2338033 1583519055.10 151.4786 60.0006 32.0000 1.9716 1.9727 416.7248 416.9990 0.0413 -1.0000 -1.0000 2338095 1583519055.20 151.5005 60.0006 32.0000 1.9712 1.9723 416.5954 416.8697 0.0413 -1.0000 -1.0000 2338501 1583519055.30 151.5005 60.0006 32.0000 1.9710 1.9721 416.7011 416.9751 0.0412 -1.0000 -1.0000 2338564 1583519055.40 151.5005 60.0006 32.0000 1.9703 1.9714 416.7475 417.0207 0.0412 -1.0000 -1.0000 2338626 1583519055.50 151.5005 60.0006 32.0000 1.9721 1.9732 416.7901 417.0646 0.0413 -1.0000 -1.0000 2338704 1583519055.60 151.5005 60.0006 32.0000 1.9717 1.9727 416.6602 416.9345 0.0414 -1.0000 -1.0000 2338767 1583519055.70 151.4759 60.0006 32.0000 1.9720 1.9730 416.6648 416.9387 0.0412 -1.0000 -1.0000 2338986 1583519055.80 151.4716 60.0006 32.0000 1.9720 1.9731 416.6354 416.9094 0.0413 -1.0000 -1.0000 2339048 1583519055.90 151.4716 60.0006 32.0000 1.9712 1.9723 416.8877 417.1622 0.0413 -1.0000 -1.0000 2339111 1583519056.00 151.4716 60.0006 32.0000 1.9719 1.9730 416.8342 417.1081 0.0412 -1.0000 -1.0000 2339174 1583519056.10 151.4716 60.0006 32.0000 1.9711 1.9722 416.7084 416.9819 0.0412 -1.0000 -1.0000 2339251 1583519056.20 151.4716 60.0006 32.0000 1.9713 1.9724 416.6176 416.8919 0.0413 -1.0000 -1.0000 2339376 1583519056.30 151.4443 60.0006 32.0000 1.9711 1.9722 416.6436 416.9183 0.0414 -1.0000 -1.0000 2339439 1583519056.40 151.4443 60.0006 32.0000 1.9710 1.9721 416.7463 417.0202 0.0412 -1.0000 -1.0000 2339517 1583519056.50 151.4443 60.0006 32.0000 1.9711 1.9722 416.7217 416.9950 0.0411 -1.0000 -1.0000 2339580 1583519056.60 151.4443 60.0006 32.0000 1.9714 1.9725 416.8187 417.0916 0.0411 -1.0000 -1.0000 2339642 1583519056.70 151.4443 60.0006 32.0000 1.9719 1.9730 416.7532 417.0264 0.0411 -1.0000 -1.0000 2339704 1583519056.80 151.4676 60.0006 32.0000 1.9719 1.9730 416.6924 416.9660 0.0412 -1.0000 -1.0000 2340423 1583519056.90 151.4676 60.0006 32.0000 1.9719 1.9729 416.7048 416.9788 0.0412 -1.0000 -1.0000 2340486 1583519057.00 151.4676 60.0006 32.0000 1.9717 1.9728 416.7850 417.0586 0.0412 -1.0000 -1.0000 2340564 1583519057.10 151.4676 60.0006 32.0000 1.9711 1.9722 416.9046 417.1791 0.0413 -1.0000 -1.0000 2340626 1583519057.20 151.4676 60.0006 32.0000 1.9714 1.9725 416.7968 417.0711 0.0412 -1.0000 -1.0000 2340704 1583519057.30 151.4676 60.0006 32.0000 1.9711 1.9722 416.7199 416.9929 0.0412 -1.0000 -1.0000 2340767 1583519057.40 151.5569 60.0006 32.0000 1.9710 1.9721 416.7336 417.0077 0.0414 -1.0000 -1.0000 2340830 1583519057.50 151.5569 60.0006 32.0000 1.9706 1.9717 416.8721 417.1470 0.0414 -1.0000 -1.0000 2340954 1583519057.60 151.5569 60.0006 32.0000 1.9704 1.9715 416.9450 417.2198 0.0413 -1.0000 -1.0000 2341017 1583519057.70 151.5569 60.0006 32.0000 1.9704 1.9715 416.8458 417.1189 0.0410 -1.0000 -1.0000 2341080 1583519057.80 151.5569 60.0006 32.0000 1.9720 1.9731 416.7571 417.0309 0.0412 -1.0000 -1.0000 2341158 1583519057.90 151.5569 60.0006 32.0000 1.9721 1.9732 416.6401 416.9136 0.0412 -1.0000 -1.0000 2341220 1583519058.00 151.5097 60.0006 32.0000 1.9713 1.9723 416.7594 417.0326 0.0412 -1.0000 -1.0000 2341283 1583519058.10 151.5097 60.0006 32.0000 1.9706 1.9716 416.8682 417.1415 0.0412 -1.0000 -1.0000 2341361 1583519058.20 151.5097 60.0006 32.0000 1.9708 1.9719 416.8724 417.1472 0.0413 -1.0000 -1.0000 2341424 1583519058.30 151.5097 60.0006 32.0000 1.9714 1.9725 416.6889 416.9629 0.0413 -1.0000 -1.0000 2341486 1583519058.40 151.5097 60.0006 32.0000 1.9717 1.9728 416.6173 416.8913 0.0413 -1.0000 -1.0000 2341564 1583519058.50 151.5097 60.0006 32.0000 1.9715 1.9726 416.6893 416.9632 0.0412 -1.0000 -1.0000 2341626 1583519058.60 151.5097 60.0006 32.0000 1.9706 1.9717 416.8655 417.1388 0.0412 -1.0000 -1.0000 2341689 1583519058.70 151.5097 60.0006 32.0000 1.9702 1.9712 416.8263 417.1005 0.0413 -1.0000 -1.0000 2341751 1583519058.80 151.5097 60.0006 32.0000 1.9703 1.9714 416.8460 417.1199 0.0412 -1.0000 -1.0000 2341814 1583519058.90 151.5097 60.0006 32.0000 1.9711 1.9721 416.8005 417.0741 0.0412 -1.0000 -1.0000 2341876 1583519059.00 151.5097 60.0006 32.0000 1.9720 1.9731 416.6328 416.9061 0.0412 -1.0000 -1.0000 2341954 1583519059.10 151.5097 60.0006 32.0000 1.9709 1.9720 416.8128 417.0862 0.0412 -1.0000 -1.0000 2342017 1583519059.20 151.5241 60.0006 32.0000 1.9703 1.9714 416.9308 417.2045 0.0412 -1.0000 -1.0000 2342111 1583519059.30 151.5241 60.0006 32.0000 1.9706 1.9717 416.8488 417.1225 0.0412 -1.0000 -1.0000 2342376 1583519059.40 151.5241 60.0006 32.0000 1.9714 1.9725 416.7521 417.0256 0.0412 -1.0000 -1.0000 2342439 1583519059.50 151.5241 60.0006 32.0000 1.9717 1.9727 416.6643 416.9380 0.0412 -1.0000 -1.0000 2342517 1583519059.60 151.5241 60.0006 32.0000 1.9711 1.9721 416.8941 417.1688 0.0413 -1.0000 -1.0000 2342580 1583519059.70 151.5241 60.0006 32.0000 1.9709 1.9719 416.9240 417.1983 0.0414 -1.0000 -1.0000 2342658 1583519059.80 151.5154 60.0007 32.0000 1.9713 1.9724 416.6607 416.9341 0.0412 -1.0000 -1.0000 2342939 1583519059.90 151.4974 60.0010 32.0000 1.9714 1.9725 416.6490 416.9233 0.0413 -1.0000 -1.0000 2343001 1583519060.00 151.4974 60.0010 32.0000 1.9719 1.9730 416.6325 416.9068 0.0413 -1.0000 -1.0000 2343064 1583519060.10 151.4974 60.0010 32.0000 1.9711 1.9721 416.7472 417.0215 0.0413 -1.0000 -1.0000 2343142 1583519060.20 151.4974 60.0010 32.0000 1.9706 1.9716 416.9223 417.1960 0.0412 -1.0000 -1.0000 2343204 1583519060.30 151.4974 60.0010 32.0000 1.9705 1.9715 416.8077 417.0812 0.0411 -1.0000 -1.0000 2343423 1583519060.40 151.4974 60.0010 32.0000 1.9721 1.9731 416.8031 417.0759 0.0411 -1.0000 -1.0000 2343501 1583519060.50 151.4763 60.0010 32.0000 1.9721 1.9731 416.6721 416.9456 0.0412 -1.0000 -1.0000 2343564 1583519060.60 151.4415 60.0010 32.0000 1.9713 1.9723 416.8246 417.0994 0.0413 -1.0000 -1.0000 2343626 1583519060.70 151.4415 60.0010 32.0000 1.9705 1.9716 416.8947 417.1678 0.0412 -1.0000 -1.0000 2343704 1583519060.80 151.4415 60.0010 32.0000 1.9708 1.9719 416.9030 417.1770 0.0412 -1.0000 -1.0000 2343767 1583519060.90 151.4415 60.0010 32.0000 1.9712 1.9723 416.8277 417.1017 0.0412 -1.0000 -1.0000 2343954 1583519061.00 151.4415 60.0010 32.0000 1.9722 1.9732 416.6912 416.9651 0.0413 -1.0000 -1.0000 2344033 1583519061.10 151.4375 60.0010 32.0000 1.9721 1.9732 416.6139 416.8875 0.0411 -1.0000 -1.0000 2344095 1583519061.20 151.4375 60.0010 32.0000 1.9717 1.9727 416.7176 416.9897 0.0411 -1.0000 -1.0000 2344173 1583519061.30 151.4375 60.0010 32.0000 1.9708 1.9718 416.8750 417.1488 0.0412 -1.0000 -1.0000 2344236 1583519061.40 151.4375 60.0010 32.0000 1.9708 1.9719 416.9314 417.2055 0.0413 -1.0000 -1.0000 2344408 1583519061.50 151.4375 60.0010 32.0000 1.9713 1.9724 416.9216 417.1951 0.0412 -1.0000 -1.0000 2344470 1583519061.60 151.4433 60.0010 32.0000 1.9717 1.9727 416.7880 417.0618 0.0412 -1.0000 -1.0000 2344548 1583519061.70 151.4437 60.0010 32.0000 1.9717 1.9727 416.7523 417.0266 0.0414 -1.0000 -1.0000 2344595 1583519061.80 151.4437 60.0010 32.0000 1.9719 1.9730 416.7992 417.0735 0.0413 -1.0000 -1.0000 2344673 1583519061.90 151.4437 60.0010 32.0000 1.9715 1.9726 416.8543 417.1288 0.0413 -1.0000 -1.0000 2344954 1583519062.00 151.4437 60.0010 32.0000 1.9712 1.9723 416.8731 417.1468 0.0412 -1.0000 -1.0000 2345017 1583519062.10 151.4437 60.0010 32.0000 1.9714 1.9724 416.7669 417.0410 0.0413 -1.0000 -1.0000 2345095 1583519062.20 151.5049 60.0010 32.0000 1.9716 1.9727 416.6555 416.9292 0.0412 -1.0000 -1.0000 2345158 1583519062.30 151.5049 60.0010 32.0000 1.9719 1.9729 416.7682 417.0422 0.0413 -1.0000 -1.0000 2345220 1583519062.40 151.5049 60.0010 32.0000 1.9715 1.9725 416.8102 417.0840 0.0412 -1.0000 -1.0000 2345658 1583519062.50 151.5049 60.0010 32.0000 1.9708 1.9718 416.8693 417.1432 0.0412 -1.0000 -1.0000 2345720 1583519062.60 151.5049 60.0010 32.0000 1.9710 1.9721 416.7847 417.0581 0.0412 -1.0000 -1.0000 2345783 1583519062.70 151.5049 60.0010 32.0000 1.9710 1.9721 416.7634 417.0370 0.0412 -1.0000 -1.0000 2345845 1583519062.80 151.4754 60.0010 32.0000 1.9715 1.9726 416.6108 416.8846 0.0413 -1.0000 -1.0000 2345908 1583519062.90 151.4754 60.0010 32.0000 1.9710 1.9721 416.8108 417.0854 0.0413 -1.0000 -1.0000 2346158 1583519063.00 151.4754 60.0010 32.0000 1.9707 1.9718 416.8185 417.0914 0.0411 -1.0000 -1.0000 2346236 1583519063.10 151.4754 60.0010 32.0000 1.9706 1.9717 416.8438 417.1175 0.0412 -1.0000 -1.0000 2346298 1583519063.20 151.4754 60.0010 32.0000 1.9720 1.9730 416.6996 416.9735 0.0414 -1.0000 -1.0000 2346376 1583519063.30 151.5041 60.0010 32.0000 1.9715 1.9726 416.5724 416.8470 0.0413 -1.0000 -1.0000 2346439 1583519063.40 151.5041 60.0010 32.0000 1.9710 1.9721 416.8154 417.0894 0.0413 -1.0000 -1.0000 2346658 1583519063.50 151.5041 60.0010 32.0000 1.9703 1.9714 416.8787 417.1532 0.0413 -1.0000 -1.0000 2346736 1583519063.60 151.5041 60.0010 32.0000 1.9710 1.9721 416.8951 417.1689 0.0412 -1.0000 -1.0000 2346798 1583519063.70 151.5041 60.0010 32.0000 1.9710 1.9721 416.7002 416.9747 0.0414 -1.0000 -1.0000 2346861 1583519063.80 151.5041 60.0010 32.0000 1.9707 1.9717 416.5975 416.8719 0.0413 -1.0000 -1.0000 2346939 1583519063.90 151.5563 60.0010 32.0000 1.9709 1.9719 416.6583 416.9324 0.0413 -1.0000 -1.0000 2347001 1583519064.00 151.5563 60.0010 32.0000 1.9714 1.9725 416.6882 416.9629 0.0413 -1.0000 -1.0000 2347064 1583519064.10 151.5563 60.0010 32.0000 1.9709 1.9719 416.8427 417.1167 0.0413 -1.0000 -1.0000 2347142 1583519064.20 151.5563 60.0010 32.0000 1.9713 1.9724 416.6935 416.9678 0.0413 -1.0000 -1.0000 2347204 1583519064.30 151.5563 60.0010 32.0000 1.9714 1.9725 416.6683 416.9418 0.0413 -1.0000 -1.0000 2347267 1583519064.40 151.5042 60.0010 32.0000 1.9717 1.9728 416.7056 416.9800 0.0414 -1.0000 -1.0000 2347501 1583519064.50 151.5007 60.0010 32.0000 1.9712 1.9722 416.7852 417.0602 0.0414 -1.0000 -1.0000 2347564 1583519064.60 151.5007 60.0010 32.0000 1.9707 1.9717 416.8931 417.1679 0.0413 -1.0000 -1.0000 2347626 1583519064.70 151.5007 60.0010 32.0000 1.9699 1.9709 416.7891 417.0637 0.0414 -1.0000 -1.0000 2347689 1583519064.80 151.5007 60.0010 32.0000 1.9709 1.9720 416.6964 416.9716 0.0414 -1.0000 -1.0000 2347751 1583519064.90 151.4977 60.0010 32.0000 1.9707 1.9718 416.6223 416.8962 0.0413 -1.0000 -1.0000 2347814 1583519065.00 151.4212 60.0013 32.0000 1.9710 1.9721 416.6480 416.9227 0.0413 -1.0000 -1.0000 2348001 1583519065.10 151.4212 60.0013 32.0000 1.9711 1.9722 416.5235 416.7980 0.0414 -1.0000 -1.0000 2348064 1583519065.20 151.4212 60.0013 32.0000 1.9701 1.9711 416.7651 417.0405 0.0414 -1.0000 -1.0000 2348142 1583519065.30 151.4212 60.0013 32.0000 1.9698 1.9709 416.8769 417.1513 0.0414 -1.0000 -1.0000 2348204 1583519065.40 151.4212 60.0013 32.0000 1.9709 1.9719 416.8742 417.1500 0.0415 -1.0000 -1.0000 2348267 1583519065.50 151.4212 60.0013 32.0000 1.9711 1.9721 416.7398 417.0146 0.0414 -1.0000 -1.0000 2348501 1583519065.60 151.4233 60.0013 32.0000 1.9703 1.9713 416.4969 416.7724 0.0415 -1.0000 -1.0000 2348564 1583519065.70 151.4233 60.0013 32.0000 1.9712 1.9723 416.5665 416.8419 0.0414 -1.0000 -1.0000 2348626 1583519065.80 151.4233 60.0013 32.0000 1.9717 1.9728 416.7897 417.0654 0.0415 -1.0000 -1.0000 2348705 1583519065.90 151.4233 60.0013 32.0000 1.9704 1.9715 416.7422 417.0174 0.0414 -1.0000 -1.0000 2348767 1583519066.00 151.4233 60.0013 32.0000 1.9706 1.9717 416.8286 417.1043 0.0415 -1.0000 -1.0000 2348986 1583519066.10 151.4343 60.0013 32.0000 1.9709 1.9720 416.8206 417.0955 0.0414 -1.0000 -1.0000 2349064 1583519066.20 151.4352 60.0013 32.0000 1.9715 1.9726 416.7489 417.0241 0.0415 -1.0000 -1.0000 2349126 1583519066.30 151.4352 60.0013 32.0000 1.9713 1.9724 416.7238 416.9989 0.0414 -1.0000 -1.0000 2349189 1583519066.40 151.4352 60.0013 32.0000 1.9712 1.9723 416.8465 417.1224 0.0416 -1.0000 -1.0000 2349251 1583519066.50 151.4352 60.0013 32.0000 1.9710 1.9721 416.8343 417.1104 0.0415 -1.0000 -1.0000 2349658 1583519066.60 151.4352 60.0013 32.0000 1.9711 1.9722 416.8656 417.1408 0.0415 -1.0000 -1.0000 2349720 1583519066.70 151.4656 60.0013 32.0000 1.9718 1.9729 416.7286 417.0040 0.0414 -1.0000 -1.0000 2349798 1583519066.80 151.4656 60.0013 32.0000 1.9711 1.9722 416.7836 417.0595 0.0415 -1.0000 -1.0000 2349861 1583519066.90 151.4656 60.0013 32.0000 1.9712 1.9723 416.6654 416.9406 0.0414 -1.0000 -1.0000 2349923 1583519067.00 151.4656 60.0013 32.0000 1.9708 1.9719 416.7398 417.0155 0.0416 -1.0000 -1.0000 2349986 1583519067.10 151.4656 60.0013 32.0000 1.9706 1.9717 416.8221 417.0977 0.0415 -1.0000 -1.0000 2350048 1583519067.20 151.5329 60.0013 32.0000 1.9711 1.9722 416.8112 417.0870 0.0415 -1.0000 -1.0000 2350126 1583519067.30 151.5329 60.0013 32.0000 1.9710 1.9720 416.7029 416.9786 0.0415 -1.0000 -1.0000 2350189 1583519067.40 151.5329 60.0013 32.0000 1.9713 1.9724 416.7861 417.0615 0.0415 -1.0000 -1.0000 2350251 1583519067.50 151.5329 60.0013 32.0000 1.9711 1.9722 416.9067 417.1823 0.0415 -1.0000 -1.0000 2350439 1583519067.60 151.5329 60.0013 32.0000 1.9707 1.9718 416.9004 417.1766 0.0416 -1.0000 -1.0000 2350501 1583519067.70 151.5313 60.0013 32.0000 1.9708 1.9718 416.8719 417.1478 0.0415 -1.0000 -1.0000 2350564 1583519067.80 151.4947 60.0013 32.0000 1.9711 1.9722 416.7100 416.9844 0.0414 -1.0000 -1.0000 2350626 1583519067.90 151.4947 60.0013 32.0000 1.9717 1.9728 416.6567 416.9327 0.0417 -1.0000 -1.0000 2350689 1583519068.00 151.4947 60.0013 32.0000 1.9718 1.9729 416.5698 416.8451 0.0413 -1.0000 -1.0000 2351424 1583519068.10 151.4947 60.0013 32.0000 1.9705 1.9716 416.6473 416.9233 0.0416 -1.0000 -1.0000 2351501 1583519068.20 151.4947 60.0013 32.0000 1.9699 1.9710 416.8182 417.0941 0.0415 -1.0000 -1.0000 2351564 1583519068.30 151.5063 60.0013 32.0000 1.9704 1.9715 416.7803 417.0555 0.0414 -1.0000 -1.0000 2351626 1583519068.40 151.5075 60.0013 32.0000 1.9711 1.9721 416.7318 417.0080 0.0416 -1.0000 -1.0000 2351704 1583519068.50 151.5075 60.0013 32.0000 1.9716 1.9726 416.5825 416.8575 0.0414 -1.0000 -1.0000 2351767 1583519068.60 151.5075 60.0013 32.0000 1.9712 1.9722 416.5583 416.8331 0.0414 -1.0000 -1.0000 2351829 1583519068.70 151.5075 60.0013 32.0000 1.9708 1.9719 416.7493 417.0251 0.0416 -1.0000 -1.0000 2351892 1583519068.80 151.5075 60.0013 32.0000 1.9702 1.9713 416.7419 417.0184 0.0416 -1.0000 -1.0000 2351954 1583519068.90 151.4797 60.0013 32.0000 1.9709 1.9720 416.6789 416.9538 0.0414 -1.0000 -1.0000 2352017 1583519069.00 151.4797 60.0013 32.0000 1.9714 1.9725 416.5812 416.8567 0.0416 -1.0000 -1.0000 2352095 1583519069.10 151.4797 60.0013 32.0000 1.9708 1.9718 416.6588 416.9343 0.0415 -1.0000 -1.0000 2352798 1583519069.20 151.4797 60.0013 32.0000 1.9708 1.9719 416.7467 417.0219 0.0414 -1.0000 -1.0000 2352876 1583519069.30 151.4797 60.0013 32.0000 1.9702 1.9712 416.8022 417.0776 0.0416 -1.0000 -1.0000 2352939 1583519069.40 151.4911 60.0008 32.0000 1.9717 1.9727 416.6356 416.9119 0.0416 -1.0000 -1.0000 2353001 1583519069.50 151.4926 60.0008 32.0000 1.9718 1.9729 416.5914 416.8673 0.0416 -1.0000 -1.0000 2353080 1583519069.60 151.4926 60.0008 32.0000 1.9714 1.9725 416.6807 416.9569 0.0416 -1.0000 -1.0000 2353142 1583519069.70 151.4926 60.0008 32.0000 1.9704 1.9715 416.7082 416.9839 0.0415 -1.0000 -1.0000 2353204 1583519069.80 151.4926 60.0008 32.0000 1.9706 1.9717 416.8093 417.0851 0.0415 -1.0000 -1.0000 2353283 1583519069.90 151.4926 60.0008 32.0000 1.9714 1.9725 416.7329 417.0083 0.0415 -1.0000 -1.0000 2353345 1583519070.00 151.4926 60.0008 32.0000 1.9719 1.9730 416.7205 416.9966 0.0415 -1.0000 -1.0000 2353408 1583519070.10 151.4926 60.0008 32.0000 1.9718 1.9729 416.7696 417.0460 0.0417 -1.0000 -1.0000 2353486 1583519070.20 151.4926 60.0008 32.0000 1.9708 1.9718 416.9662 417.2425 0.0416 -1.0000 -1.0000 2353548 1583519070.30 151.4926 60.0008 32.0000 1.9705 1.9716 416.9352 417.2110 0.0415 -1.0000 -1.0000 2353595 1583519070.40 151.4926 60.0008 32.0000 1.9704 1.9714 416.7091 416.9840 0.0413 -1.0000 -1.0000 2353673 1583519070.50 151.4926 60.0008 32.0000 1.9710 1.9721 416.6841 416.9601 0.0416 -1.0000 -1.0000 2353736 1583519070.60 151.4915 60.0008 32.0000 1.9709 1.9720 416.6690 416.9447 0.0415 -1.0000 -1.0000 2353798 1583519070.70 151.4915 60.0008 32.0000 1.9709 1.9719 416.8395 417.1153 0.0415 -1.0000 -1.0000 2353876 1583519070.80 151.4915 60.0008 32.0000 1.9705 1.9716 416.8898 417.1655 0.0415 -1.0000 -1.0000 2353939 1583519070.90 151.4915 60.0008 32.0000 1.9705 1.9716 416.9093 417.1852 0.0416 -1.0000 -1.0000 2354001 1583519071.00 151.4915 60.0008 32.0000 1.9725 1.9736 416.7182 416.9946 0.0416 -1.0000 -1.0000 2354079 1583519071.10 151.4915 60.0008 32.0000 1.9714 1.9724 416.6472 416.9231 0.0416 -1.0000 -1.0000 2354189 1583519071.20 151.4915 60.0008 32.0000 1.9715 1.9726 416.7377 417.0148 0.0417 -1.0000 -1.0000 2354251 1583519071.30 151.4915 60.0008 32.0000 1.9708 1.9719 416.8543 417.1299 0.0415 -1.0000 -1.0000 2354314 1583519071.40 151.4915 60.0008 32.0000 1.9714 1.9724 416.7814 417.0571 0.0415 -1.0000 -1.0000 2354376 1583519071.50 151.4915 60.0008 32.0000 1.9724 1.9734 416.6905 416.9674 0.0418 -1.0000 -1.0000 2354454 1583519071.60 151.4915 60.0008 32.0000 1.9719 1.9730 416.7751 417.0518 0.0416 -1.0000 -1.0000 2354642 1583519071.70 151.4902 60.0008 32.0000 1.9716 1.9727 416.7764 417.0514 0.0415 -1.0000 -1.0000 2354704 1583519071.80 151.4902 60.0008 32.0000 1.9709 1.9720 416.9292 417.2055 0.0416 -1.0000 -1.0000 2354783 1583519071.90 151.4902 60.0008 32.0000 1.9718 1.9729 416.8832 417.1592 0.0416 -1.0000 -1.0000 2354830 1583519072.00 151.4902 60.0008 32.0000 1.9717 1.9728 416.8091 417.0858 0.0416 -1.0000 -1.0000 2354908 1583519072.10 151.4902 60.0008 32.0000 1.9722 1.9733 416.7451 417.0211 0.0416 -1.0000 -1.0000 2354970 1583519072.20 151.5000 60.0008 32.0000 1.9718 1.9729 416.7464 417.0230 0.0417 -1.0000 -1.0000 2355033 1583519072.30 151.5058 60.0008 32.0000 1.9708 1.9718 416.9766 417.2529 0.0415 -1.0000 -1.0000 2355095 1583519072.40 151.5058 60.0008 32.0000 1.9708 1.9719 416.8705 417.1461 0.0415 -1.0000 -1.0000 2355174 1583519072.50 151.5058 60.0008 32.0000 1.9721 1.9732 416.6449 416.9211 0.0416 -1.0000 -1.0000 2355236 1583519072.60 151.5058 60.0008 32.0000 1.9720 1.9731 416.6716 416.9477 0.0416 -1.0000 -1.0000 2355298 1583519072.70 151.5065 60.0008 32.0000 1.9715 1.9726 416.7752 417.0514 0.0416 -1.0000 -1.0000 2355408 1583519072.80 151.5245 60.0008 32.0000 1.9712 1.9723 416.8760 417.1522 0.0416 -1.0000 -1.0000 2355470 1583519072.90 151.5245 60.0008 32.0000 1.9706 1.9717 416.9329 417.2095 0.0416 -1.0000 -1.0000 2355533 1583519073.00 151.5245 60.0008 32.0000 1.9712 1.9723 416.8185 417.0958 0.0417 -1.0000 -1.0000 2355595 1583519073.10 151.5245 60.0008 32.0000 1.9714 1.9725 416.6516 416.9281 0.0416 -1.0000 -1.0000 2355658 1583519073.20 151.5245 60.0008 32.0000 1.9719 1.9730 416.6716 416.9477 0.0416 -1.0000 -1.0000 2356642 1583519073.30 151.5792 60.0008 32.0000 1.9713 1.9724 416.8630 417.1389 0.0415 -1.0000 -1.0000 2356704 1583519073.40 151.5792 60.0008 32.0000 1.9708 1.9718 416.7955 417.0723 0.0417 -1.0000 -1.0000 2356767 1583519073.50 151.5792 60.0008 32.0000 1.9715 1.9726 416.7321 417.0080 0.0415 -1.0000 -1.0000 2356861 1583519073.60 151.5792 60.0008 32.0000 1.9720 1.9731 416.6239 416.9002 0.0417 -1.0000 -1.0000 2356924 1583519073.70 151.5792 60.0008 32.0000 1.9717 1.9728 416.7431 417.0203 0.0417 -1.0000 -1.0000 2356986 1583519073.80 151.5730 60.0008 32.0000 1.9711 1.9721 416.7759 417.0521 0.0416 -1.0000 -1.0000 2357064 1583519073.90 151.5674 60.0008 32.0000 1.9703 1.9713 416.8336 417.1100 0.0417 -1.0000 -1.0000 2357126 1583519074.00 151.5674 60.0008 32.0000 1.9713 1.9723 416.8208 417.0966 0.0415 -1.0000 -1.0000 2357189 1583519074.10 151.5674 60.0008 32.0000 1.9722 1.9733 416.6624 416.9389 0.0417 -1.0000 -1.0000 2357267 1583519074.20 151.5674 60.0008 32.0000 1.9720 1.9731 416.6381 416.9143 0.0415 -1.0000 -1.0000 2357330 1583519074.30 151.5674 60.0008 32.0000 1.9718 1.9729 416.6340 416.9103 0.0416 -1.0000 -1.0000 2357392 1583519074.40 151.4878 60.0008 32.0000 1.9713 1.9724 416.7168 416.9928 0.0416 -1.0000 -1.0000 2357470 1583519074.50 151.4878 60.0008 32.0000 1.9708 1.9718 416.7081 416.9847 0.0416 -1.0000 -1.0000 2357533 1583519074.60 151.4878 60.0008 32.0000 1.9711 1.9722 416.6848 416.9610 0.0416 -1.0000 -1.0000 2357595 1583519074.70 151.4878 60.0008 32.0000 1.9717 1.9727 416.5906 416.8662 0.0416 -1.0000 -1.0000 2357658 1583519074.80 151.4878 60.0008 32.0000 1.9716 1.9727 416.5939 416.8711 0.0417 -1.0000 -1.0000 2357720 1583519074.90 151.4878 60.0008 32.0000 1.9708 1.9719 416.8055 417.0822 0.0417 -1.0000 -1.0000 2357783 1583519075.00 151.4817 60.0007 32.0000 1.9707 1.9718 416.8676 417.1444 0.0416 -1.0000 -1.0000 2357861 1583519075.10 151.4578 60.0005 32.0000 1.9709 1.9720 416.8124 417.0893 0.0417 -1.0000 -1.0000 2357923 1583519075.20 151.4578 60.0005 32.0000 1.9712 1.9722 416.7362 417.0131 0.0417 -1.0000 -1.0000 2358158 1583519075.30 151.4578 60.0005 32.0000 1.9716 1.9726 416.6840 416.9603 0.0416 -1.0000 -1.0000 2358220 1583519075.40 151.4578 60.0005 32.0000 1.9713 1.9723 416.7448 417.0214 0.0416 -1.0000 -1.0000 2358283 1583519075.50 151.4578 60.0005 32.0000 1.9714 1.9724 416.8245 417.1007 0.0416 -1.0000 -1.0000 2358345 1583519075.60 151.4204 60.0005 32.0000 1.9706 1.9717 416.7340 417.0106 0.0417 -1.0000 -1.0000 2358423 1583519075.70 151.4185 60.0005 32.0000 1.9716 1.9727 416.7244 417.0013 0.0417 -1.0000 -1.0000 2358689 1583519075.80 151.4185 60.0005 32.0000 1.9725 1.9736 416.6802 416.9573 0.0417 -1.0000 -1.0000 2358767 1583519075.90 151.4185 60.0005 32.0000 1.9714 1.9725 416.7530 417.0283 0.0414 -1.0000 -1.0000 2358830 1583519076.00 151.4185 60.0005 32.0000 1.9711 1.9722 416.8503 417.1256 0.0415 -1.0000 -1.0000 2358892 1583519076.10 151.4314 60.0005 32.0000 1.9717 1.9727 416.6868 416.9638 0.0417 -1.0000 -1.0000 2358970 1583519076.20 151.5130 60.0005 32.0000 1.9721 1.9732 416.6417 416.9171 0.0415 -1.0000 -1.0000 2359017 1583519076.30 151.5130 60.0005 32.0000 1.9716 1.9727 416.6040 416.8804 0.0417 -1.0000 -1.0000 2359267 1583519076.40 151.5130 60.0005 32.0000 1.9706 1.9717 416.8627 417.1390 0.0415 -1.0000 -1.0000 2359345 1583519076.50 151.5130 60.0005 32.0000 1.9711 1.9722 416.9433 417.2209 0.0417 -1.0000 -1.0000 2359408 1583519076.60 151.5130 60.0005 32.0000 1.9712 1.9723 416.7435 417.0205 0.0418 -1.0000 -1.0000 2359470 1583519076.70 151.4768 60.0005 32.0000 1.9713 1.9724 416.6705 416.9474 0.0416 -1.0000 -1.0000 2359548 1583519076.80 151.4768 60.0005 32.0000 1.9716 1.9726 416.6827 416.9589 0.0416 -1.0000 -1.0000 2359736 1583519076.90 151.4768 60.0005 32.0000 1.9716 1.9726 416.8374 417.1135 0.0416 -1.0000 -1.0000 2359798 1583519077.00 151.4768 60.0005 32.0000 1.9711 1.9722 416.8927 417.1704 0.0418 -1.0000 -1.0000 2359861 1583519077.10 151.4768 60.0005 32.0000 1.9706 1.9717 416.8104 417.0880 0.0416 -1.0000 -1.0000 2359923 1583519077.20 151.5227 60.0005 32.0000 1.9714 1.9725 416.6742 416.9509 0.0417 -1.0000 -1.0000 2400001 1583519077.30 151.5603 60.0005 32.0000 1.9718 1.9729 416.5961 416.8733 0.0418 -1.0000 -1.0000 2400173 1583519077.40 151.5603 60.0005 32.0000 1.9720 1.9731 416.6866 416.9637 0.0417 -1.0000 -1.0000 2400236 1583519077.50 151.5603 60.0005 32.0000 1.9709 1.9720 416.7135 416.9906 0.0417 -1.0000 -1.0000 2400314 1583519077.60 151.5603 60.0005 32.0000 1.9701 1.9711 416.7635 417.0403 0.0416 -1.0000 -1.0000 2400376 1583519077.70 151.5603 60.0005 32.0000 1.9705 1.9716 416.7939 417.0708 0.0417 -1.0000 -1.0000 2400439 1583519077.80 151.5916 60.0005 32.0000 1.9709 1.9720 416.7910 417.0676 0.0417 -1.0000 -1.0000 2400720 1583519077.90 151.5916 60.0005 32.0000 1.9718 1.9729 416.7378 417.0154 0.0417 -1.0000 -1.0000 2400783 1583519078.00 151.5916 60.0005 32.0000 1.9709 1.9720 416.6794 416.9560 0.0416 -1.0000 -1.0000 2400845 1583519078.10 151.5916 60.0005 32.0000 1.9706 1.9717 416.7795 417.0567 0.0418 -1.0000 -1.0000 2400924 1583519078.20 151.5916 60.0005 32.0000 1.9707 1.9718 416.8467 417.1240 0.0417 -1.0000 -1.0000 2400986 1583519078.30 151.5260 60.0005 32.0000 1.9708 1.9719 416.7730 417.0500 0.0417 -1.0000 -1.0000 2401173 1583519078.40 151.5219 60.0005 32.0000 1.9709 1.9720 416.6981 416.9742 0.0416 -1.0000 -1.0000 2401236 1583519078.50 151.5219 60.0005 32.0000 1.9712 1.9722 416.6403 416.9167 0.0416 -1.0000 -1.0000 2401298 1583519078.60 151.5219 60.0005 32.0000 1.9714 1.9724 416.5842 416.8610 0.0417 -1.0000 -1.0000 2401361 1583519078.70 151.5219 60.0005 32.0000 1.9702 1.9713 416.6672 416.9447 0.0418 -1.0000 -1.0000 2401439 1583519078.80 151.5086 60.0005 32.0000 1.9704 1.9715 416.7587 417.0358 0.0417 -1.0000 -1.0000 2401658 1583519078.90 151.4630 60.0005 32.0000 1.9707 1.9717 416.8479 417.1248 0.0418 -1.0000 -1.0000 2401720 1583519079.00 151.4630 60.0005 32.0000 1.9711 1.9722 416.7226 417.0000 0.0417 -1.0000 -1.0000 2401798 1583519079.10 151.4630 60.0005 32.0000 1.9711 1.9722 416.6394 416.9169 0.0418 -1.0000 -1.0000 2401861 1583519079.20 151.4630 60.0005 32.0000 1.9702 1.9713 416.7300 417.0074 0.0418 -1.0000 -1.0000 2401939 1583519079.30 151.4630 60.0005 32.0000 1.9707 1.9718 416.8005 417.0780 0.0418 -1.0000 -1.0000 2402424 1583519079.40 151.5365 60.0005 32.0000 1.9703 1.9714 416.7993 417.0771 0.0419 -1.0000 -1.0000 2402486 1583519079.50 151.5365 60.0005 32.0000 1.9707 1.9718 416.6770 416.9554 0.0418 -1.0000 -1.0000 2402564 1583519079.60 151.5365 60.0005 32.0000 1.9718 1.9729 416.6125 416.8894 0.0418 -1.0000 -1.0000 2402626 1583519079.70 151.5365 60.0005 32.0000 1.9718 1.9729 416.6412 416.9197 0.0420 -1.0000 -1.0000 2402689 1583519079.80 151.5365 60.0005 32.0000 1.9717 1.9728 416.7162 416.9936 0.0417 -1.0000 -1.0000 2402767 1583519079.90 151.5020 60.0005 32.0000 1.9706 1.9717 416.8483 417.1256 0.0418 -1.0000 -1.0000 2402830 1583519080.00 151.4939 60.0005 32.0000 1.9712 1.9723 416.9066 417.1841 0.0418 -1.0000 -1.0000 2402892 1583519080.10 151.4939 60.0005 32.0000 1.9709 1.9720 416.7929 417.0701 0.0417 -1.0000 -1.0000 2402970 1583519080.20 151.4939 60.0005 32.0000 1.9717 1.9728 416.7256 417.0029 0.0418 -1.0000 -1.0000 2403017 1583519080.30 151.4939 60.0005 32.0000 1.9715 1.9726 416.6389 416.9159 0.0417 -1.0000 -1.0000 2403079 1583519080.40 151.4939 60.0005 32.0000 1.9711 1.9722 416.7862 417.0640 0.0419 -1.0000 -1.0000 2403533 1583519080.50 151.4770 60.0005 32.0000 1.9710 1.9721 416.8578 417.1362 0.0418 -1.0000 -1.0000 2403595 1583519080.60 151.4770 60.0005 32.0000 1.9705 1.9716 416.7150 416.9934 0.0419 -1.0000 -1.0000 2403658 1583519080.70 151.4770 60.0005 32.0000 1.9714 1.9725 416.6700 416.9483 0.0419 -1.0000 -1.0000 2403720 1583519080.80 151.4770 60.0005 32.0000 1.9714 1.9725 416.6970 416.9745 0.0418 -1.0000 -1.0000 2403783 1583519080.90 151.4770 60.0005 32.0000 1.9711 1.9722 416.8346 417.1124 0.0418 -1.0000 -1.0000 2403908 1583519081.00 151.4362 60.0005 32.0000 1.9716 1.9727 416.8645 417.1427 0.0419 -1.0000 -1.0000 2403986 1583519081.10 151.4224 60.0005 32.0000 1.9720 1.9731 416.7121 416.9895 0.0417 -1.0000 -1.0000 2404048 1583519081.20 151.4224 60.0005 32.0000 1.9714 1.9725 416.6463 416.9233 0.0417 -1.0000 -1.0000 2404126 1583519081.30 151.4224 60.0005 32.0000 1.9722 1.9733 416.6237 416.9017 0.0419 -1.0000 -1.0000 2404189 1583519081.40 151.4224 60.0005 32.0000 1.9718 1.9729 416.7999 417.0784 0.0419 -1.0000 -1.0000 2404251 1583519081.50 151.4224 60.0005 32.0000 1.9707 1.9717 416.8451 417.1236 0.0419 -1.0000 -1.0000 2404314 1583519081.60 151.4420 60.0005 32.0000 1.9712 1.9723 416.8209 417.0982 0.0417 -1.0000 -1.0000 2404376 1583519081.70 151.4420 60.0005 32.0000 1.9717 1.9728 416.7200 416.9973 0.0418 -1.0000 -1.0000 2404454 1583519081.80 151.4420 60.0005 32.0000 1.9720 1.9731 416.6460 416.9239 0.0419 -1.0000 -1.0000 2404517 1583519081.90 151.4420 60.0005 32.0000 1.9719 1.9729 416.6685 416.9465 0.0418 -1.0000 -1.0000 2404689 1583519082.00 151.4420 60.0005 32.0000 1.9711 1.9722 416.8491 417.1271 0.0419 -1.0000 -1.0000 2404751 1583519082.10 151.4948 60.0005 32.0000 1.9712 1.9723 416.9126 417.1906 0.0418 -1.0000 -1.0000 2404829 1583519082.20 151.4948 60.0005 32.0000 1.9716 1.9727 416.6542 416.9320 0.0418 -1.0000 -1.0000 2404892 1583519082.30 151.4948 60.0005 32.0000 1.9712 1.9723 416.5682 416.8451 0.0418 -1.0000 -1.0000 2404954 1583519082.40 151.4948 60.0005 32.0000 1.9712 1.9723 416.5596 416.8377 0.0419 -1.0000 -1.0000 2405189 1583519082.50 151.4948 60.0005 32.0000 1.9708 1.9719 416.7502 417.0279 0.0418 -1.0000 -1.0000 2405251 1583519082.60 151.5086 60.0005 32.0000 1.9710 1.9721 416.5973 416.8753 0.0419 -1.0000 -1.0000 2405314 1583519082.70 151.5394 60.0005 32.0000 1.9714 1.9725 416.6678 416.9457 0.0419 -1.0000 -1.0000 2405392 1583519082.80 151.5394 60.0005 32.0000 1.9704 1.9715 416.7184 416.9966 0.0419 -1.0000 -1.0000 2405454 1583519082.90 151.5394 60.0005 32.0000 1.9709 1.9720 416.8027 417.0809 0.0417 -1.0000 -1.0000 2405923 1583519083.00 151.5394 60.0005 32.0000 1.9709 1.9719 416.8051 417.0839 0.0419 -1.0000 -1.0000 2406001 1583519083.10 151.5394 60.0005 32.0000 1.9711 1.9722 416.7316 417.0092 0.0418 -1.0000 -1.0000 2406064 1583519083.20 151.5596 60.0005 32.0000 1.9712 1.9723 416.6937 416.9719 0.0420 -1.0000 -1.0000 2406142 1583519083.30 151.5596 60.0005 32.0000 1.9722 1.9733 416.6319 416.9100 0.0419 -1.0000 -1.0000 2406204 1583519083.40 151.5596 60.0005 32.0000 1.9710 1.9721 416.8085 417.0862 0.0418 -1.0000 -1.0000 2406267 1583519083.50 151.5596 60.0005 32.0000 1.9705 1.9716 416.8675 417.1454 0.0418 -1.0000 -1.0000 2406501 1583519083.60 151.5596 60.0005 32.0000 1.9703 1.9714 416.8887 417.1667 0.0419 -1.0000 -1.0000 2406564 1583519083.70 151.5420 60.0005 32.0000 1.9708 1.9719 416.7583 417.0370 0.0420 -1.0000 -1.0000 2406626 1583519083.80 151.5355 60.0005 32.0000 1.9711 1.9722 416.6054 416.8837 0.0419 -1.0000 -1.0000 2406704 1583519083.90 151.5355 60.0005 32.0000 1.9711 1.9721 416.7271 417.0050 0.0419 -1.0000 -1.0000 2406767 1583519084.00 151.5355 60.0005 32.0000 1.9710 1.9721 416.7684 417.0469 0.0419 -1.0000 -1.0000 2406939 1583519084.10 151.5355 60.0005 32.0000 1.9711 1.9721 416.7712 417.0495 0.0419 -1.0000 -1.0000 2407017 1583519084.20 151.5355 60.0005 32.0000 1.9714 1.9724 416.6906 416.9686 0.0419 -1.0000 -1.0000 2407079 1583519084.30 151.5260 60.0005 32.0000 1.9718 1.9729 416.5663 416.8443 0.0419 -1.0000 -1.0000 2407142 1583519084.40 151.5260 60.0005 32.0000 1.9716 1.9727 416.5407 416.8184 0.0419 -1.0000 -1.0000 2407220 1583519084.50 151.5260 60.0005 32.0000 1.9714 1.9725 416.6885 416.9671 0.0419 -1.0000 -1.0000 2407439 1583519084.60 151.5260 60.0005 32.0000 1.9713 1.9724 416.8663 417.1448 0.0419 -1.0000 -1.0000 2407501 1583519084.70 151.5260 60.0005 32.0000 1.9718 1.9729 416.6626 416.9404 0.0418 -1.0000 -1.0000 2407579 1583519084.80 151.4993 60.0003 32.0000 1.9721 1.9732 416.7159 416.9943 0.0420 -1.0000 -1.0000 2407642 1583519084.90 151.4958 60.0003 32.0000 1.9710 1.9721 416.6606 416.9395 0.0419 -1.0000 -1.0000 2407704 1583519085.00 151.4958 60.0003 32.0000 1.9712 1.9723 416.8174 417.0961 0.0420 -1.0000 -1.0000 2407954 1583519085.10 151.4958 60.0003 32.0000 1.9714 1.9725 416.8606 417.1383 0.0418 -1.0000 -1.0000 2408017 1583519085.20 151.4958 60.0003 32.0000 1.9715 1.9726 416.7391 417.0173 0.0420 -1.0000 -1.0000 2408095 1583519085.30 151.4860 60.0003 32.0000 1.9723 1.9733 416.8132 417.0919 0.0420 -1.0000 -1.0000 2408158 1583519085.40 151.4273 60.0003 32.0000 1.9715 1.9726 416.8269 417.1045 0.0417 -1.0000 -1.0000 2408220 1583519085.50 151.4273 60.0003 32.0000 1.9707 1.9718 416.8190 417.0975 0.0420 -1.0000 -1.0000 2408454 1583519085.60 151.4273 60.0003 32.0000 1.9704 1.9715 416.8695 417.1484 0.0420 -1.0000 -1.0000 2408533 1583519085.70 151.4273 60.0003 32.0000 1.9716 1.9727 416.8063 417.0846 0.0419 -1.0000 -1.0000 2408595 1583519085.80 151.4273 60.0003 32.0000 1.9719 1.9729 416.7880 417.0661 0.0419 -1.0000 -1.0000 2408658 1583519085.90 151.4486 60.0003 32.0000 1.9723 1.9734 416.7039 416.9815 0.0418 -1.0000 -1.0000 2408720 1583519086.00 151.4486 60.0003 32.0000 1.9713 1.9724 416.7553 417.0338 0.0420 -1.0000 -1.0000 2408908 1583519086.10 151.4486 60.0003 32.0000 1.9713 1.9724 416.8971 417.1761 0.0420 -1.0000 -1.0000 2408986 1583519086.20 151.4486 60.0003 32.0000 1.9712 1.9723 416.7664 417.0454 0.0420 -1.0000 -1.0000 2409048 1583519086.30 151.4486 60.0003 32.0000 1.9713 1.9724 416.6126 416.8915 0.0419 -1.0000 -1.0000 2409111 1583519086.40 151.4706 60.0003 32.0000 1.9720 1.9731 416.6329 416.9111 0.0419 -1.0000 -1.0000 2409189 1583519086.50 151.5240 60.0003 32.0000 1.9717 1.9728 416.7215 416.9997 0.0419 -1.0000 -1.0000 2409251 1583519086.60 151.5240 60.0003 32.0000 1.9707 1.9717 416.8607 417.1390 0.0418 -1.0000 -1.0000 2409439 1583519086.70 151.5240 60.0003 32.0000 1.9711 1.9721 416.8833 417.1615 0.0419 -1.0000 -1.0000 2409501 1583519086.80 151.5240 60.0003 32.0000 1.9709 1.9720 416.8027 417.0800 0.0418 -1.0000 -1.0000 2409564 1583519086.90 151.5240 60.0003 32.0000 1.9715 1.9726 416.6974 416.9751 0.0418 -1.0000 -1.0000 2409626 1583519087.00 151.5098 60.0003 32.0000 1.9715 1.9726 416.6885 416.9667 0.0419 -1.0000 -1.0000 2409704 1583519087.10 151.5098 60.0003 32.0000 1.9709 1.9720 416.7544 417.0328 0.0420 -1.0000 -1.0000 2410204 1583519087.20 151.5098 60.0003 32.0000 1.9712 1.9723 416.7891 417.0676 0.0419 -1.0000 -1.0000 2410298 1583519087.30 151.5098 60.0003 32.0000 1.9719 1.9730 416.7194 416.9980 0.0420 -1.0000 -1.0000 2410361 1583519087.40 151.5098 60.0003 32.0000 1.9720 1.9731 416.6524 416.9305 0.0419 -1.0000 -1.0000 2410408 1583519087.50 151.5719 60.0003 32.0000 1.9718 1.9729 416.6976 416.9756 0.0419 -1.0000 -1.0000 2410486 1583519087.60 151.5719 60.0003 32.0000 1.9707 1.9718 416.8013 417.0801 0.0420 -1.0000 -1.0000 2410720 1583519087.70 151.5719 60.0003 32.0000 1.9708 1.9719 416.8946 417.1731 0.0419 -1.0000 -1.0000 2410783 1583519087.80 151.5719 60.0003 32.0000 1.9708 1.9719 416.7831 417.0607 0.0418 -1.0000 -1.0000 2410861 1583519087.90 151.5719 60.0003 32.0000 1.9715 1.9726 416.6968 416.9751 0.0419 -1.0000 -1.0000 2410924 1583519088.00 151.5705 60.0003 32.0000 1.9716 1.9727 416.7110 416.9888 0.0418 -1.0000 -1.0000 2410986 1583519088.10 151.5696 60.0003 32.0000 1.9709 1.9720 416.7008 416.9785 0.0418 -1.0000 -1.0000 2411189 1583519088.20 151.5696 60.0003 32.0000 1.9711 1.9722 416.8538 417.1319 0.0418 -1.0000 -1.0000 2411251 1583519088.30 151.5696 60.0003 32.0000 1.9709 1.9720 416.8526 417.1312 0.0420 -1.0000 -1.0000 2411314 1583519088.40 151.5696 60.0003 32.0000 1.9712 1.9723 416.7122 416.9915 0.0421 -1.0000 -1.0000 2411377 1583519088.50 151.5696 60.0003 32.0000 1.9721 1.9732 416.6526 416.9310 0.0419 -1.0000 -1.0000 2411439 1583519088.60 151.5377 60.0003 32.0000 1.9717 1.9728 416.6081 416.8868 0.0419 -1.0000 -1.0000 2411673 1583519088.70 151.5377 60.0003 32.0000 1.9713 1.9723 416.8033 417.0810 0.0418 -1.0000 -1.0000 2411751 1583519088.80 151.5377 60.0003 32.0000 1.9708 1.9719 416.8156 417.0946 0.0420 -1.0000 -1.0000 2411814 1583519088.90 151.5377 60.0003 32.0000 1.9708 1.9718 416.8557 417.1340 0.0419 -1.0000 -1.0000 2411876 1583519089.00 151.5377 60.0003 32.0000 1.9703 1.9714 416.7491 417.0264 0.0417 -1.0000 -1.0000 2411954 1583519089.10 151.5070 60.0003 32.0000 1.9714 1.9725 416.6591 416.9381 0.0420 -1.0000 -1.0000 2412189 1583519089.20 151.5020 60.0003 32.0000 1.9719 1.9730 416.6298 416.9082 0.0419 -1.0000 -1.0000 2412267 1583519089.30 151.5020 60.0003 32.0000 1.9709 1.9720 416.7689 417.0466 0.0418 -1.0000 -1.0000 2412329 1583519089.40 151.5020 60.0003 32.0000 1.9706 1.9717 416.9477 417.2251 0.0418 -1.0000 -1.0000 2412392 1583519089.50 151.5020 60.0003 32.0000 1.9699 1.9710 416.7640 417.0428 0.0420 -1.0000 -1.0000 2412470 1583519089.60 151.5020 60.0003 32.0000 1.9719 1.9730 416.5564 416.8347 0.0419 -1.0000 -1.0000 2412533 1583519089.70 151.4830 60.0008 32.0000 1.9713 1.9724 416.6031 416.8806 0.0418 -1.0000 -1.0000 2412704 1583519089.80 151.4830 60.0008 32.0000 1.9709 1.9720 416.7464 417.0238 0.0418 -1.0000 -1.0000 2412767 1583519089.90 151.4830 60.0008 32.0000 1.9709 1.9720 416.8593 417.1369 0.0419 -1.0000 -1.0000 2412829 1583519090.00 151.4830 60.0008 32.0000 1.9710 1.9721 416.8170 417.0960 0.0420 -1.0000 -1.0000 2412892 1583519090.10 151.4830 60.0008 32.0000 1.9717 1.9728 416.7191 416.9972 0.0419 -1.0000 -1.0000 2412970 1583519090.20 151.4789 60.0008 32.0000 1.9721 1.9732 416.6642 416.9434 0.0420 -1.0000 -1.0000 2413736 1583519090.30 151.4729 60.0008 32.0000 1.9719 1.9729 416.6831 416.9617 0.0420 -1.0000 -1.0000 2413845 1583519090.40 151.4729 60.0008 32.0000 1.9717 1.9728 416.7461 417.0257 0.0421 -1.0000 -1.0000 2413908 1583519090.50 151.4729 60.0008 32.0000 1.9716 1.9727 416.7853 417.0643 0.0419 -1.0000 -1.0000 2413970 1583519090.60 151.4729 60.0008 32.0000 1.9713 1.9724 416.8224 417.1002 0.0418 -1.0000 -1.0000 2414033 1583519090.70 151.4729 60.0008 32.0000 1.9713 1.9724 416.6977 416.9757 0.0419 -1.0000 -1.0000 2414111 1583519090.80 151.4383 60.0008 32.0000 1.9717 1.9727 416.6518 416.9299 0.0419 -1.0000 -1.0000 2414189 1583519090.90 151.4383 60.0008 32.0000 1.9709 1.9720 416.7451 417.0225 0.0417 -1.0000 -1.0000 2414251 1583519091.00 151.4383 60.0008 32.0000 1.9709 1.9720 416.7766 417.0542 0.0419 -1.0000 -1.0000 2414329 1583519091.10 151.4383 60.0008 32.0000 1.9702 1.9713 416.8243 417.1028 0.0419 -1.0000 -1.0000 2414392 1583519091.20 151.4383 60.0008 32.0000 1.9712 1.9722 416.7000 416.9780 0.0419 -1.0000 -1.0000 2414454 1583519091.30 151.5365 60.0008 32.0000 1.9722 1.9733 416.6365 416.9156 0.0420 -1.0000 -1.0000 2414517 1583519091.40 151.5365 60.0008 32.0000 1.9712 1.9723 416.6431 416.9213 0.0419 -1.0000 -1.0000 2414579 1583519091.50 151.5365 60.0008 32.0000 1.9711 1.9722 416.8309 417.1098 0.0420 -1.0000 -1.0000 2414658 1583519091.60 151.5365 60.0008 32.0000 1.9708 1.9719 416.8415 417.1196 0.0419 -1.0000 -1.0000 2414720 1583519091.70 151.5365 60.0008 32.0000 1.9712 1.9723 416.7899 417.0685 0.0420 -1.0000 -1.0000 2414783 1583519091.80 151.5365 60.0008 32.0000 1.9714 1.9725 416.6296 416.9076 0.0419 -1.0000 -1.0000 2414861 1583519091.90 151.4680 60.0008 32.0000 1.9710 1.9721 416.8329 417.1113 0.0418 -1.0000 -1.0000 2414924 1583519092.00 151.4680 60.0008 32.0000 1.9712 1.9723 416.7873 417.0644 0.0418 -1.0000 -1.0000 2414986 1583519092.10 151.4680 60.0008 32.0000 1.9705 1.9716 416.9068 417.1854 0.0419 -1.0000 -1.0000 2415048 1583519092.20 151.4680 60.0008 32.0000 1.9709 1.9719 416.8133 417.0914 0.0418 -1.0000 -1.0000 2415111 1583519092.30 151.4680 60.0008 32.0000 1.9718 1.9729 416.6713 416.9494 0.0419 -1.0000 -1.0000 2415174 1583519092.40 151.5488 60.0008 32.0000 1.9720 1.9731 416.5944 416.8718 0.0417 -1.0000 -1.0000 2415251 1583519092.50 151.5488 60.0008 32.0000 1.9709 1.9720 416.6779 416.9558 0.0419 -1.0000 -1.0000 2415314 1583519092.60 151.5488 60.0008 32.0000 1.9708 1.9719 416.7854 417.0641 0.0420 -1.0000 -1.0000 2415376 1583519092.70 151.5488 60.0008 32.0000 1.9707 1.9718 416.7239 417.0024 0.0418 -1.0000 -1.0000 2415454 1583519092.80 151.5488 60.0008 32.0000 1.9713 1.9724 416.6106 416.8882 0.0418 -1.0000 -1.0000 2415673 1583519092.90 151.5675 60.0008 32.0000 1.9718 1.9729 416.6752 416.9536 0.0419 -1.0000 -1.0000 2415736 1583519093.00 151.5853 60.0008 32.0000 1.9722 1.9733 416.7058 416.9838 0.0418 -1.0000 -1.0000 2415814 1583519093.10 151.5853 60.0008 32.0000 1.9715 1.9726 416.8901 417.1674 0.0417 -1.0000 -1.0000 2415876 1583519093.20 151.5853 60.0008 32.0000 1.9704 1.9715 416.8676 417.1447 0.0417 -1.0000 -1.0000 2415954 1583519093.30 151.5853 60.0008 32.0000 1.9706 1.9717 416.8589 417.1373 0.0420 -1.0000 -1.0000 2416173 1583519093.40 151.5853 60.0008 32.0000 1.9712 1.9723 416.6593 416.9379 0.0419 -1.0000 -1.0000 2416236 1583519093.50 151.5833 60.0008 32.0000 1.9710 1.9721 416.5359 416.8144 0.0419 -1.0000 -1.0000 2416314 1583519093.60 151.5833 60.0008 32.0000 1.9720 1.9731 416.6290 416.9066 0.0418 -1.0000 -1.0000 2416376 1583519093.70 151.5833 60.0008 32.0000 1.9708 1.9718 416.7213 416.9991 0.0419 -1.0000 -1.0000 2416439 1583519093.80 151.5833 60.0008 32.0000 1.9708 1.9719 416.7205 416.9983 0.0418 -1.0000 -1.0000 2416673 1583519093.90 151.5833 60.0008 32.0000 1.9716 1.9727 416.6633 416.9408 0.0418 -1.0000 -1.0000 2416736 1583519094.00 151.5227 60.0008 32.0000 1.9719 1.9730 416.6361 416.9135 0.0418 -1.0000 -1.0000 2416798 1583519094.10 151.5227 60.0008 32.0000 1.9716 1.9727 416.5750 416.8529 0.0418 -1.0000 -1.0000 2416877 1583519094.20 151.5227 60.0008 32.0000 1.9706 1.9717 416.8573 417.1343 0.0418 -1.0000 -1.0000 2416939 1583519094.30 151.5227 60.0008 32.0000 1.9709 1.9720 416.7626 417.0405 0.0418 -1.0000 -1.0000 2417267 1583519094.40 151.5227 60.0008 32.0000 1.9714 1.9725 416.6659 416.9441 0.0419 -1.0000 -1.0000 2417345 1583519094.50 151.5212 60.0008 32.0000 1.9717 1.9728 416.7169 416.9950 0.0417 -1.0000 -1.0000 2417408 1583519094.60 151.5158 60.0008 32.0000 1.9709 1.9720 416.8013 417.0789 0.0418 -1.0000 -1.0000 2417470 1583519094.70 151.5158 60.0008 32.0000 1.9712 1.9723 416.8001 417.0774 0.0418 -1.0000 -1.0000 2417548 1583519094.80 151.5158 60.0008 32.0000 1.9707 1.9718 416.7288 417.0074 0.0420 -1.0000 -1.0000 2417736 1583519094.90 151.5158 60.0008 32.0000 1.9716 1.9727 416.6542 416.9327 0.0419 -1.0000 -1.0000 2417783 1583519095.00 151.5158 60.0008 32.0000 1.9715 1.9726 416.5491 416.8268 0.0418 -1.0000 -1.0000 2417861 1583519095.10 151.4469 60.0010 32.0000 1.9717 1.9728 416.6550 416.9325 0.0418 -1.0000 -1.0000 2417923 1583519095.20 151.4469 60.0010 32.0000 1.9708 1.9719 416.7588 417.0357 0.0417 -1.0000 -1.0000 2418001 1583519095.30 151.4469 60.0010 32.0000 1.9707 1.9718 416.8992 417.1765 0.0418 -1.0000 -1.0000 2418501 1583519095.40 151.4469 60.0010 32.0000 1.9710 1.9720 416.7999 417.0778 0.0418 -1.0000 -1.0000 2418564 1583519095.50 151.4469 60.0010 32.0000 1.9724 1.9735 416.6392 416.9166 0.0418 -1.0000 -1.0000 2418626 1583519095.60 151.4751 60.0010 32.0000 1.9718 1.9729 416.5794 416.8578 0.0420 -1.0000 -1.0000 2418689 1583519095.70 151.4781 60.0010 32.0000 1.9712 1.9723 416.6746 416.9533 0.0420 -1.0000 -1.0000 2418751 1583519095.80 151.4781 60.0010 32.0000 1.9714 1.9724 416.8003 417.0785 0.0418 -1.0000 -1.0000 2419001 1583519095.90 151.4781 60.0010 32.0000 1.9714 1.9725 416.8032 417.0804 0.0418 -1.0000 -1.0000 2419064 1583519096.00 151.4781 60.0010 32.0000 1.9720 1.9731 416.7202 416.9984 0.0419 -1.0000 -1.0000 2419127 1583519096.10 151.4781 60.0010 32.0000 1.9720 1.9731 416.6142 416.8921 0.0419 -1.0000 -1.0000 2419189 1583519096.20 151.4781 60.0010 32.0000 1.9723 1.9734 416.5955 416.8736 0.0419 -1.0000 -1.0000 2419251 1583519096.30 151.4797 60.0010 32.0000 1.9707 1.9718 416.7994 417.0772 0.0418 -1.0000 -1.0000 2419314 1583519096.40 151.4847 60.0010 32.0000 1.9705 1.9716 416.7954 417.0732 0.0418 -1.0000 -1.0000 2419439 1583519096.50 151.4847 60.0010 32.0000 1.9713 1.9723 416.6657 416.9433 0.0418 -1.0000 -1.0000 2419501 1583519096.60 151.4847 60.0010 32.0000 1.9722 1.9733 416.5721 416.8491 0.0417 -1.0000 -1.0000 2419564 1583519096.70 151.4847 60.0010 32.0000 1.9716 1.9727 416.7050 416.9819 0.0418 -1.0000 -1.0000 2419642 1583519096.80 151.4847 60.0010 32.0000 1.9713 1.9724 416.8536 417.1316 0.0418 -1.0000 -1.0000 2419704 1583519096.90 151.5446 60.0010 32.0000 1.9718 1.9729 416.7224 417.0008 0.0420 -1.0000 -1.0000 2419939 1583519097.00 151.5446 60.0010 32.0000 1.9717 1.9727 416.7185 416.9958 0.0418 -1.0000 -1.0000 2420017 1583519097.10 151.5446 60.0010 32.0000 1.9730 1.9741 416.5831 416.8606 0.0418 -1.0000 -1.0000 2420079 1583519097.20 151.5446 60.0010 32.0000 1.9725 1.9735 416.5911 416.8688 0.0418 -1.0000 -1.0000 2420142 1583519097.30 151.5446 60.0010 32.0000 1.9716 1.9727 416.8783 417.1562 0.0418 -1.0000 -1.0000 2420204 1583519097.40 151.5372 60.0010 32.0000 1.9706 1.9717 416.8183 417.0964 0.0419 -1.0000 -1.0000 2420501 1583519097.50 151.5265 60.0010 32.0000 1.9713 1.9723 416.8177 417.0955 0.0417 -1.0000 -1.0000 2420579 1583519097.60 151.5265 60.0010 32.0000 1.9717 1.9728 416.6476 416.9249 0.0418 -1.0000 -1.0000 2420658 1583519097.70 151.5265 60.0010 32.0000 1.9709 1.9720 416.7026 416.9799 0.0418 -1.0000 -1.0000 2420720 1583519097.80 151.5265 60.0010 32.0000 1.9711 1.9722 416.7485 417.0257 0.0417 -1.0000 -1.0000 2420783 1583519097.90 151.5265 60.0010 32.0000 1.9709 1.9720 416.7891 417.0665 0.0418 -1.0000 -1.0000 2421845 1583519098.00 151.5619 60.0010 32.0000 1.9711 1.9721 416.6619 416.9389 0.0417 -1.0000 -1.0000 2421923 1583519098.10 151.5646 60.0010 32.0000 1.9723 1.9734 416.6024 416.8792 0.0417 -1.0000 -1.0000 2422001 1583519098.20 151.5646 60.0010 32.0000 1.9719 1.9730 416.6916 416.9692 0.0418 -1.0000 -1.0000 2422064 1583519098.30 151.5646 60.0010 32.0000 1.9708 1.9719 416.8541 417.1321 0.0418 -1.0000 -1.0000 2422126 1583519098.40 151.5646 60.0010 32.0000 1.9697 1.9707 416.7936 417.0706 0.0417 -1.0000 -1.0000 2422204 1583519098.50 151.5650 60.0010 32.0000 1.9713 1.9723 416.8220 417.0985 0.0416 -1.0000 -1.0000 2422267 1583519098.60 151.5677 60.0010 32.0000 1.9716 1.9727 416.7014 416.9789 0.0418 -1.0000 -1.0000 2422329 1583519098.70 151.5677 60.0010 32.0000 1.9714 1.9725 416.5964 416.8743 0.0419 -1.0000 -1.0000 2422408 1583519098.80 151.5677 60.0010 32.0000 1.9716 1.9727 416.7930 417.0708 0.0418 -1.0000 -1.0000 2422470 1583519098.90 151.5677 60.0010 32.0000 1.9708 1.9719 416.9429 417.2208 0.0419 -1.0000 -1.0000 2422533 1583519099.00 151.5677 60.0010 32.0000 1.9709 1.9720 416.7569 417.0348 0.0419 -1.0000 -1.0000 2422611 1583519099.10 151.5720 60.0010 32.0000 1.9714 1.9725 416.7209 416.9994 0.0418 -1.0000 -1.0000 2422673 1583519099.20 151.5720 60.0010 32.0000 1.9720 1.9730 416.7260 417.0038 0.0418 -1.0000 -1.0000 2422751 1583519099.30 151.5720 60.0010 32.0000 1.9715 1.9726 416.7490 417.0251 0.0415 -1.0000 -1.0000 2422814 1583519099.40 151.5720 60.0010 32.0000 1.9711 1.9722 416.8644 417.1417 0.0418 -1.0000 -1.0000 2422877 1583519099.50 151.5720 60.0010 32.0000 1.9707 1.9717 416.9330 417.2103 0.0417 -1.0000 -1.0000 2422939 1583519099.60 151.5116 60.0011 32.0000 1.9709 1.9720 416.7141 416.9914 0.0418 -1.0000 -1.0000 2423001 1583519099.70 151.4907 60.0011 32.0000 1.9715 1.9726 416.5688 416.8462 0.0418 -1.0000 -1.0000 2423064 1583519099.80 151.4907 60.0011 32.0000 1.9709 1.9719 416.6940 416.9710 0.0417 -1.0000 -1.0000 2423142 1583519099.90 151.4928 60.0011 32.0000 1.9706 1.9716 416.7042 416.9820 0.0419 -1.0000 -1.0000 2423205 1583519100.00 151.4928 60.0011 32.0000 1.9709 1.9720 416.7944 417.0709 0.0415 -1.0000 -1.0000 2423267 1583519100.10 151.4928 60.0011 32.0000 1.9713 1.9723 416.7146 416.9920 0.0418 -1.0000 -1.0000 2423345 1583519100.20 151.4928 60.0011 32.0000 1.9729 1.9740 416.6101 416.8879 0.0417 -1.0000 -1.0000 2423408 1583519100.30 151.4928 60.0011 32.0000 1.9719 1.9730 416.7033 416.9806 0.0418 -1.0000 -1.0000 2423470 1583519100.40 151.4928 60.0011 32.0000 1.9712 1.9723 416.7776 417.0543 0.0416 -1.0000 -1.0000 2423533 1583519100.50 151.4928 60.0011 32.0000 1.9710 1.9721 416.8938 417.1717 0.0418 -1.0000 -1.0000 2423595 1583519100.60 151.4928 60.0011 32.0000 1.9720 1.9731 416.8660 417.1434 0.0417 -1.0000 -1.0000 2423658 1583519100.70 151.4928 60.0011 32.0000 1.9713 1.9724 416.7391 417.0164 0.0418 -1.0000 -1.0000 2423736 1583519100.80 151.5109 60.0011 32.0000 1.9714 1.9725 416.6645 416.9413 0.0417 -1.0000 -1.0000 2423798 1583519100.90 151.5109 60.0011 32.0000 1.9711 1.9722 416.7717 417.0492 0.0418 -1.0000 -1.0000 2423861 1583519101.00 151.5109 60.0011 32.0000 1.9713 1.9724 416.8122 417.0886 0.0415 -1.0000 -1.0000 2424048 1583519101.10 151.5109 60.0011 32.0000 1.9717 1.9727 416.6735 416.9518 0.0420 -1.0000 -1.0000 2424111 1583519101.20 151.5109 60.0011 32.0000 1.9722 1.9733 416.7286 417.0068 0.0418 -1.0000 -1.0000 2424173 1583519101.30 151.5100 60.0011 32.0000 1.9717 1.9728 416.7393 417.0151 0.0416 -1.0000 -1.0000 2424236 1583519101.40 151.5061 60.0011 32.0000 1.9720 1.9731 416.8055 417.0823 0.0416 -1.0000 -1.0000 2424298 1583519101.50 151.5061 60.0011 32.0000 1.9714 1.9725 416.8314 417.1083 0.0417 -1.0000 -1.0000 2424705 1583519101.60 151.5061 60.0011 32.0000 1.9717 1.9728 416.6912 416.9692 0.0418 -1.0000 -1.0000 2424783 1583519101.70 151.5061 60.0011 32.0000 1.9711 1.9722 416.5342 416.8108 0.0417 -1.0000 -1.0000 2424845 1583519101.80 151.5061 60.0011 32.0000 1.9715 1.9726 416.6109 416.8877 0.0417 -1.0000 -1.0000 2424924 1583519101.90 151.5912 60.0011 32.0000 1.9713 1.9724 416.6882 416.9654 0.0417 -1.0000 -1.0000 2425017 1583519102.00 151.5912 60.0011 32.0000 1.9709 1.9720 416.8521 417.1289 0.0416 -1.0000 -1.0000 2425189 1583519102.10 151.5912 60.0011 32.0000 1.9713 1.9724 416.8523 417.1300 0.0419 -1.0000 -1.0000 2425267 1583519102.20 151.5912 60.0011 32.0000 1.9719 1.9729 416.7686 417.0455 0.0416 -1.0000 -1.0000 2425329 1583519102.30 151.5912 60.0011 32.0000 1.9722 1.9732 416.7392 417.0153 0.0416 -1.0000 -1.0000 2425392 1583519102.40 151.6475 60.0011 32.0000 1.9717 1.9728 416.9082 417.1860 0.0419 -1.0000 -1.0000 2425454 1583519102.50 151.6777 60.0011 32.0000 1.9714 1.9725 416.8777 417.1555 0.0417 -1.0000 -1.0000 2425517 1583519102.60 151.6777 60.0011 32.0000 1.9717 1.9727 416.8355 417.1118 0.0416 -1.0000 -1.0000 2425720 1583519102.70 151.6777 60.0011 32.0000 1.9711 1.9722 416.8048 417.0822 0.0418 -1.0000 -1.0000 2425783 1583519102.80 151.6777 60.0011 32.0000 1.9721 1.9732 416.6725 416.9494 0.0416 -1.0000 -1.0000 2425845 1583519102.90 151.6777 60.0011 32.0000 1.9720 1.9731 416.7035 416.9802 0.0417 -1.0000 -1.0000 2425908 1583519103.00 151.6039 60.0011 32.0000 1.9723 1.9734 416.7561 417.0322 0.0415 -1.0000 -1.0000 2425986 1583519103.10 151.6039 60.0011 32.0000 1.9713 1.9724 416.8607 417.1371 0.0417 -1.0000 -1.0000 2426251 1583519103.20 151.6039 60.0011 32.0000 1.9719 1.9730 416.9125 417.1903 0.0417 -1.0000 -1.0000 2426314 1583519103.30 151.6039 60.0011 32.0000 1.9711 1.9721 416.8795 417.1553 0.0416 -1.0000 -1.0000 2426376 1583519103.40 151.6039 60.0011 32.0000 1.9713 1.9724 416.7419 417.0183 0.0416 -1.0000 -1.0000 2426439 1583519103.50 151.5962 60.0011 32.0000 1.9711 1.9722 416.7190 416.9965 0.0418 -1.0000 -1.0000 2426517 1583519103.60 151.5704 60.0011 32.0000 1.9709 1.9720 416.8806 417.1583 0.0417 -1.0000 -1.0000 2426939 1583519103.70 151.5704 60.0011 32.0000 1.9704 1.9715 416.8628 417.1396 0.0417 -1.0000 -1.0000 2427001 1583519103.80 151.5704 60.0011 32.0000 1.9715 1.9726 416.8429 417.1203 0.0418 -1.0000 -1.0000 2427080 1583519103.90 151.5704 60.0011 32.0000 1.9719 1.9730 416.7644 417.0414 0.0417 -1.0000 -1.0000 2427142 1583519104.00 151.5704 60.0011 32.0000 1.9712 1.9723 416.8554 417.1324 0.0417 -1.0000 -1.0000 2427205 1583519104.10 151.5031 60.0011 32.0000 1.9701 1.9712 416.8494 417.1260 0.0416 -1.0000 -1.0000 2427267 1583519104.20 151.4527 60.0011 32.0000 1.9707 1.9718 416.8948 417.1721 0.0418 -1.0000 -1.0000 2427345 1583519104.30 151.4527 60.0011 32.0000 1.9714 1.9725 416.6136 416.8902 0.0417 -1.0000 -1.0000 2427408 1583519104.40 151.4527 60.0011 32.0000 1.9710 1.9720 416.6683 416.9454 0.0417 -1.0000 -1.0000 2427486 1583519104.50 151.4527 60.0011 32.0000 1.9715 1.9726 416.6024 416.8789 0.0416 -1.0000 -1.0000 2427548 1583519104.60 151.4527 60.0011 32.0000 1.9716 1.9726 416.6389 416.9149 0.0416 -1.0000 -1.0000 2427673 1583519104.70 151.4169 60.0010 32.0000 1.9698 1.9709 416.9392 417.2166 0.0418 -1.0000 -1.0000 2427751 1583519104.80 151.4169 60.0010 32.0000 1.9706 1.9717 416.7642 417.0415 0.0417 -1.0000 -1.0000 2427814 1583519104.90 151.4169 60.0010 32.0000 1.9706 1.9717 416.7094 416.9864 0.0417 -1.0000 -1.0000 2427876 1583519105.00 151.4169 60.0010 32.0000 1.9710 1.9721 416.6968 416.9737 0.0417 -1.0000 -1.0000 2427954 1583519105.10 151.4169 60.0010 32.0000 1.9715 1.9725 416.7152 416.9915 0.0416 -1.0000 -1.0000 2428017 1583519105.20 151.4251 60.0010 32.0000 1.9710 1.9720 416.7419 417.0186 0.0417 -1.0000 -1.0000 2428080 1583519105.30 151.4491 60.0010 32.0000 1.9711 1.9722 416.7771 417.0538 0.0416 -1.0000 -1.0000 2428142 1583519105.40 151.4491 60.0010 32.0000 1.9708 1.9719 416.7656 417.0417 0.0416 -1.0000 -1.0000 2428205 1583519105.50 151.4491 60.0010 32.0000 1.9713 1.9724 416.5741 416.8510 0.0417 -1.0000 -1.0000 2428283 1583519105.60 151.4491 60.0010 32.0000 1.9717 1.9728 416.4982 416.7747 0.0416 -1.0000 -1.0000 2428673 1583519105.70 151.4491 60.0010 32.0000 1.9714 1.9725 416.7079 416.9845 0.0417 -1.0000 -1.0000 2428736 1583519105.80 151.4829 60.0010 32.0000 1.9712 1.9722 416.7809 417.0587 0.0418 -1.0000 -1.0000 2428814 1583519105.90 151.4829 60.0010 32.0000 1.9707 1.9718 416.8191 417.0953 0.0416 -1.0000 -1.0000 2428876 1583519106.00 151.4829 60.0010 32.0000 1.9712 1.9723 416.7382 417.0162 0.0419 -1.0000 -1.0000 2428939 1583519106.10 151.4829 60.0010 32.0000 1.9715 1.9726 416.6809 416.9583 0.0417 -1.0000 -1.0000 2429017 1583519106.20 151.4829 60.0010 32.0000 1.9711 1.9722 416.7142 416.9909 0.0417 -1.0000 -1.0000 2429501 1583519106.30 151.5314 60.0010 32.0000 1.9703 1.9713 416.8284 417.1058 0.0418 -1.0000 -1.0000 2429580 1583519106.40 151.5430 60.0010 32.0000 1.9712 1.9723 416.9251 417.2022 0.0417 -1.0000 -1.0000 2429658 1583519106.50 151.5430 60.0010 32.0000 1.9709 1.9720 416.8277 417.1043 0.0417 -1.0000 -1.0000 2429720 1583519106.60 151.5430 60.0010 32.0000 1.9717 1.9727 416.6659 416.9434 0.0418 -1.0000 -1.0000 2429783 1583519106.70 151.5430 60.0010 32.0000 1.9720 1.9731 416.6410 416.9180 0.0418 -1.0000 -1.0000 2429970 1583519106.80 151.5430 60.0010 32.0000 1.9715 1.9725 416.7264 417.0033 0.0417 -1.0000 -1.0000 2430033 1583519106.90 151.5280 60.0010 32.0000 1.9708 1.9719 416.8423 417.1193 0.0417 -1.0000 -1.0000 2430095 1583519107.00 151.5160 60.0010 32.0000 1.9713 1.9724 416.7735 417.0505 0.0417 -1.0000 -1.0000 2430173 1583519107.10 151.5160 60.0010 32.0000 1.9711 1.9721 416.6730 416.9499 0.0418 -1.0000 -1.0000 2430236 1583519107.20 151.5160 60.0010 32.0000 1.9718 1.9729 416.6093 416.8863 0.0417 -1.0000 -1.0000 2430314 1583519107.30 151.5160 60.0010 32.0000 1.9715 1.9726 416.7017 416.9785 0.0416 -1.0000 -1.0000 2430376 1583519107.40 151.5160 60.0010 32.0000 1.9707 1.9718 416.8707 417.1472 0.0417 -1.0000 -1.0000 2430439 1583519107.50 151.5660 60.0010 32.0000 1.9712 1.9723 416.8568 417.1343 0.0418 -1.0000 -1.0000 2430501 1583519107.60 151.5660 60.0010 32.0000 1.9712 1.9723 416.8230 417.1002 0.0417 -1.0000 -1.0000 2430564 1583519107.70 151.5660 60.0010 32.0000 1.9725 1.9736 416.7014 416.9792 0.0419 -1.0000 -1.0000 2430814 1583519107.80 151.5660 60.0010 32.0000 1.9719 1.9730 416.6486 416.9267 0.0419 -1.0000 -1.0000 2430892 1583519107.90 151.5660 60.0010 32.0000 1.9715 1.9726 416.7048 416.9824 0.0418 -1.0000 -1.0000 2430955 1583519108.00 151.5660 60.0010 32.0000 1.9710 1.9721 416.7999 417.0771 0.0417 -1.0000 -1.0000 2431017 1583519108.10 151.5660 60.0010 32.0000 1.9711 1.9721 416.7775 417.0539 0.0416 -1.0000 -1.0000 2431095 1583519108.20 151.5660 60.0010 32.0000 1.9711 1.9722 416.6885 416.9639 0.0414 -1.0000 -1.0000 2431486 1583519108.30 151.5660 60.0010 32.0000 1.9718 1.9729 416.6434 416.9204 0.0417 -1.0000 -1.0000 2431548 1583519108.40 151.5660 60.0010 32.0000 1.9711 1.9722 416.6573 416.9341 0.0418 -1.0000 -1.0000 2431626 1583519108.50 151.5660 60.0010 32.0000 1.9710 1.9721 416.7883 417.0653 0.0416 -1.0000 -1.0000 2431689 1583519108.60 151.5865 60.0010 32.0000 1.9706 1.9717 416.8387 417.1164 0.0418 -1.0000 -1.0000 2431751 1583519108.70 151.5865 60.0010 32.0000 1.9707 1.9717 416.7691 417.0460 0.0417 -1.0000 -1.0000 2431829 1583519108.80 151.5865 60.0010 32.0000 1.9716 1.9727 416.7368 417.0142 0.0418 -1.0000 -1.0000 2431892 1583519108.90 151.5865 60.0010 32.0000 1.9712 1.9723 416.5998 416.8767 0.0417 -1.0000 -1.0000 2431954 1583519109.00 151.5865 60.0010 32.0000 1.9707 1.9718 416.6927 416.9692 0.0417 -1.0000 -1.0000 2432033 1583519109.10 151.4572 60.0010 32.0000 1.9707 1.9718 416.7429 417.0195 0.0416 -1.0000 -1.0000 2432080 1583519109.20 151.4572 60.0010 32.0000 1.9707 1.9718 416.8507 417.1273 0.0417 -1.0000 -1.0000 2432298 1583519109.30 151.4572 60.0010 32.0000 1.9711 1.9722 416.6254 416.9025 0.0418 -1.0000 -1.0000 2432361 1583519109.40 151.4572 60.0010 32.0000 1.9707 1.9717 416.6189 416.8964 0.0418 -1.0000 -1.0000 2432423 1583519109.50 151.4572 60.0010 32.0000 1.9713 1.9724 416.6893 416.9659 0.0416 -1.0000 -1.0000 2432501 1583519109.60 151.4552 60.0010 32.0000 1.9710 1.9721 416.8142 417.0916 0.0418 -1.0000 -1.0000 2432548 1583519109.70 151.4298 60.0013 32.0000 1.9710 1.9721 416.8150 417.0924 0.0418 -1.0000 -1.0000 2432626 1583519109.80 151.4298 60.0013 32.0000 1.9707 1.9718 416.8124 417.0893 0.0416 -1.0000 -1.0000 2432705 1583519109.90 151.4298 60.0013 32.0000 1.9715 1.9725 416.6885 416.9644 0.0416 -1.0000 -1.0000 2432767 1583519110.00 151.4298 60.0013 32.0000 1.9720 1.9731 416.6154 416.8918 0.0416 -1.0000 -1.0000 2432829 1583519110.10 151.4298 60.0013 32.0000 1.9719 1.9730 416.6553 416.9314 0.0416 -1.0000 -1.0000 2432908 1583519110.20 151.4298 60.0013 32.0000 1.9711 1.9722 416.7157 416.9923 0.0417 -1.0000 -1.0000 2432970 1583519110.30 151.4298 60.0013 32.0000 1.9707 1.9718 416.7328 417.0086 0.0415 -1.0000 -1.0000 2433033 1583519110.40 151.4509 60.0013 32.0000 1.9702 1.9713 416.6624 416.9389 0.0417 -1.0000 -1.0000 2433095 1583519110.50 151.4509 60.0013 32.0000 1.9719 1.9730 416.5880 416.8648 0.0417 -1.0000 -1.0000 2433174 1583519110.60 151.4509 60.0013 32.0000 1.9722 1.9733 416.5607 416.8375 0.0417 -1.0000 -1.0000 2433236 1583519110.70 151.4509 60.0013 32.0000 1.9709 1.9720 416.7105 416.9877 0.0417 -1.0000 -1.0000 2433298 1583519110.80 151.4509 60.0013 32.0000 1.9712 1.9722 416.8173 417.0939 0.0416 -1.0000 -1.0000 2433486 1583519110.90 151.4463 60.0013 32.0000 1.9715 1.9726 416.7641 417.0413 0.0417 -1.0000 -1.0000 2433548 1583519111.00 151.4463 60.0013 32.0000 1.9718 1.9729 416.7211 416.9978 0.0416 -1.0000 -1.0000 2433611 1583519111.10 151.4463 60.0013 32.0000 1.9721 1.9732 416.5961 416.8726 0.0417 -1.0000 -1.0000 2433673 1583519111.20 151.4463 60.0013 32.0000 1.9713 1.9724 416.6333 416.9100 0.0417 -1.0000 -1.0000 2433751 1583519111.30 151.4463 60.0013 32.0000 1.9706 1.9717 416.7731 417.0500 0.0417 -1.0000 -1.0000 2434580 1583519111.40 151.4591 60.0013 32.0000 1.9708 1.9719 416.8836 417.1605 0.0416 -1.0000 -1.0000 2434642 1583519111.50 151.5023 60.0013 32.0000 1.9708 1.9719 416.8822 417.1580 0.0415 -1.0000 -1.0000 2434720 1583519111.60 151.5023 60.0013 32.0000 1.9711 1.9722 416.6043 416.8808 0.0417 -1.0000 -1.0000 2434783 1583519111.70 151.5023 60.0013 32.0000 1.9719 1.9730 416.5432 416.8198 0.0416 -1.0000 -1.0000 2434845 1583519111.80 151.5023 60.0013 32.0000 1.9712 1.9723 416.6345 416.9099 0.0414 -1.0000 -1.0000 2434908 1583519111.90 151.5023 60.0013 32.0000 1.9705 1.9716 416.8011 417.0777 0.0417 -1.0000 -1.0000 2434970 1583519112.00 151.4941 60.0013 32.0000 1.9706 1.9717 416.8451 417.1212 0.0415 -1.0000 -1.0000 2435033 1583519112.10 151.4941 60.0013 32.0000 1.9703 1.9714 416.6866 416.9622 0.0416 -1.0000 -1.0000 2435111 1583519112.20 151.4941 60.0013 32.0000 1.9710 1.9721 416.6048 416.8815 0.0417 -1.0000 -1.0000 2435174 1583519112.30 151.4941 60.0013 32.0000 1.9717 1.9728 416.5926 416.8690 0.0416 -1.0000 -1.0000 2435236 1583519112.40 151.4941 60.0013 32.0000 1.9706 1.9717 416.6495 416.9253 0.0415 -1.0000 -1.0000 2435314 1583519112.50 151.5314 60.0013 32.0000 1.9699 1.9710 416.7490 417.0250 0.0416 -1.0000 -1.0000 2435376 1583519112.60 151.5314 60.0013 32.0000 1.9711 1.9722 416.7917 417.0678 0.0415 -1.0000 -1.0000 2435439 1583519112.70 151.5314 60.0013 32.0000 1.9712 1.9723 416.6775 416.9527 0.0414 -1.0000 -1.0000 2435501 1583519112.80 151.5314 60.0013 32.0000 1.9709 1.9720 416.5191 416.7944 0.0416 -1.0000 -1.0000 2435564 1583519112.90 151.5314 60.0013 32.0000 1.9710 1.9720 416.6442 416.9196 0.0414 -1.0000 -1.0000 2436251 1583519113.00 151.5309 60.0013 32.0000 1.9700 1.9711 416.8039 417.0809 0.0417 -1.0000 -1.0000 2436329 1583519113.10 151.5225 60.0013 32.0000 1.9706 1.9717 416.6259 416.9022 0.0416 -1.0000 -1.0000 2436392 1583519113.20 151.5225 60.0013 32.0000 1.9718 1.9729 416.5795 416.8548 0.0414 -1.0000 -1.0000 2436454 1583519113.30 151.5225 60.0013 32.0000 1.9710 1.9721 416.6910 416.9667 0.0416 -1.0000 -1.0000 2436517 1583519113.40 151.5225 60.0013 32.0000 1.9705 1.9716 416.7414 417.0175 0.0416 -1.0000 -1.0000 2436580 1583519113.50 151.5225 60.0013 32.0000 1.9710 1.9721 416.7516 417.0278 0.0416 -1.0000 -1.0000 2436658 1583519113.60 151.5229 60.0013 32.0000 1.9716 1.9726 416.6978 416.9735 0.0415 -1.0000 -1.0000 2436720 1583519113.70 151.5229 60.0013 32.0000 1.9717 1.9728 416.6224 416.8988 0.0416 -1.0000 -1.0000 2436783 1583519113.80 151.5229 60.0013 32.0000 1.9714 1.9725 416.6212 416.8973 0.0416 -1.0000 -1.0000 2436861 1583519113.90 151.5229 60.0013 32.0000 1.9704 1.9715 416.6840 416.9603 0.0416 -1.0000 -1.0000 2436924 1583519114.00 151.5229 60.0013 32.0000 1.9710 1.9721 416.8488 417.1249 0.0415 -1.0000 -1.0000 2436986 1583519114.10 151.4888 60.0014 32.0000 1.9706 1.9716 416.7407 417.0166 0.0416 -1.0000 -1.0000 2437064 1583519114.20 151.4023 60.0016 32.0000 1.9716 1.9727 416.7024 416.9786 0.0414 -1.0000 -1.0000 2437126 1583519114.30 151.4023 60.0016 32.0000 1.9713 1.9724 416.7271 417.0018 0.0413 -1.0000 -1.0000 2437189 1583519114.40 151.4023 60.0016 32.0000 1.9711 1.9721 416.8208 417.0964 0.0415 -1.0000 -1.0000 2437267 1583519114.50 151.4023 60.0016 32.0000 1.9712 1.9723 416.8678 417.1432 0.0415 -1.0000 -1.0000 2437329 1583519114.60 151.4023 60.0016 32.0000 1.9707 1.9718 416.8976 417.1731 0.0415 -1.0000 -1.0000 2437392 1583519114.70 151.4023 60.0016 32.0000 1.9713 1.9723 416.7304 417.0056 0.0415 -1.0000 -1.0000 2437454 1583519114.80 151.4023 60.0016 32.0000 1.9723 1.9734 416.6533 416.9287 0.0415 -1.0000 -1.0000 2437517 1583519114.90 151.4023 60.0016 32.0000 1.9715 1.9726 416.5825 416.8586 0.0416 -1.0000 -1.0000 2437845 1583519115.00 151.4023 60.0016 32.0000 1.9713 1.9724 416.6530 416.9289 0.0416 -1.0000 -1.0000 2437923 1583519115.10 151.4023 60.0016 32.0000 1.9707 1.9717 416.7271 417.0029 0.0416 -1.0000 -1.0000 2437986 1583519115.20 151.4683 60.0016 32.0000 1.9709 1.9720 416.6706 416.9470 0.0416 -1.0000 -1.0000 2438048 1583519115.30 151.4856 60.0016 32.0000 1.9716 1.9727 416.6406 416.9164 0.0415 -1.0000 -1.0000 2438126 1583519115.40 151.4856 60.0016 32.0000 1.9708 1.9719 416.6512 416.9267 0.0415 -1.0000 -1.0000 2438501 1583519115.50 151.4856 60.0016 32.0000 1.9714 1.9725 416.8442 417.1214 0.0416 -1.0000 -1.0000 2438564 1583519115.60 151.4856 60.0016 32.0000 1.9710 1.9721 416.8870 417.1626 0.0415 -1.0000 -1.0000 2438626 1583519115.70 151.4856 60.0016 32.0000 1.9709 1.9719 416.8450 417.1201 0.0413 -1.0000 -1.0000 2438689 1583519115.80 151.5128 60.0016 32.0000 1.9711 1.9722 416.6848 416.9606 0.0415 -1.0000 -1.0000 2438767 1583519115.90 151.5128 60.0016 32.0000 1.9713 1.9723 416.6335 416.9095 0.0416 -1.0000 -1.0000 2439001 1583519116.00 151.5128 60.0016 32.0000 1.9716 1.9727 416.6171 416.8918 0.0413 -1.0000 -1.0000 2439064 1583519116.10 151.5128 60.0016 32.0000 1.9713 1.9724 416.7251 417.0006 0.0414 -1.0000 -1.0000 2439126 1583519116.20 151.5128 60.0016 32.0000 1.9715 1.9726 416.8700 417.1447 0.0414 -1.0000 -1.0000 2439189 1583519116.30 151.5180 60.0016 32.0000 1.9711 1.9722 416.6386 416.9140 0.0414 -1.0000 -1.0000 2439251 1583519116.40 151.5180 60.0016 32.0000 1.9711 1.9721 416.5514 416.8266 0.0415 -1.0000 -1.0000 2439501 1583519116.50 151.5180 60.0016 32.0000 1.9711 1.9722 416.7617 417.0368 0.0414 -1.0000 -1.0000 2439564 1583519116.60 151.5180 60.0016 32.0000 1.9707 1.9718 416.7593 417.0334 0.0412 -1.0000 -1.0000 2439626 1583519116.70 151.5180 60.0016 32.0000 1.9710 1.9720 416.7255 416.9999 0.0414 -1.0000 -1.0000 2439689 1583519116.80 151.5193 60.0016 32.0000 1.9712 1.9722 416.5974 416.8714 0.0413 -1.0000 -1.0000 2439751 1583519116.90 151.5218 60.0016 32.0000 1.9712 1.9722 416.5857 416.8604 0.0414 -1.0000 -1.0000 2439814 1583519117.00 151.5218 60.0016 32.0000 1.9712 1.9723 416.6235 416.8990 0.0415 -1.0000 -1.0000 2439954 1583519117.10 151.5218 60.0016 32.0000 1.9706 1.9717 416.7767 417.0533 0.0417 -1.0000 -1.0000 2440017 1583519117.20 151.5218 60.0016 32.0000 1.9696 1.9707 416.8287 417.1040 0.0415 -1.0000 -1.0000 2440095 1583519117.30 151.5218 60.0016 32.0000 1.9707 1.9717 416.7641 417.0402 0.0415 -1.0000 -1.0000 2440158 1583519117.40 151.5082 60.0016 32.0000 1.9720 1.9730 416.6064 416.8820 0.0415 -1.0000 -1.0000 2440220 1583519117.50 151.5082 60.0016 32.0000 1.9713 1.9724 416.5682 416.8433 0.0414 -1.0000 -1.0000 2440470 1583519117.60 151.5082 60.0016 32.0000 1.9709 1.9720 416.8770 417.1533 0.0415 -1.0000 -1.0000 2440533 1583519117.70 151.5082 60.0016 32.0000 1.9710 1.9721 416.8217 417.0969 0.0416 -1.0000 -1.0000 2440595 1583519117.80 151.5082 60.0016 32.0000 1.9714 1.9725 416.7310 417.0064 0.0415 -1.0000 -1.0000 2440673 1583519117.90 151.4295 60.0016 32.0000 1.9713 1.9724 416.5683 416.8436 0.0414 -1.0000 -1.0000 2440736 1583519118.00 151.4273 60.0016 32.0000 1.9722 1.9732 416.6326 416.9078 0.0415 -1.0000 -1.0000 2440970 1583519118.10 151.4273 60.0016 32.0000 1.9714 1.9725 416.6189 416.8947 0.0415 -1.0000 -1.0000 2441048 1583519118.20 151.4273 60.0016 32.0000 1.9709 1.9719 416.7616 417.0377 0.0415 -1.0000 -1.0000 2441095 1583519118.30 151.4273 60.0016 32.0000 1.9703 1.9714 416.7696 417.0455 0.0416 -1.0000 -1.0000 2441158 1583519118.40 151.4280 60.0016 32.0000 1.9703 1.9714 416.7622 417.0383 0.0415 -1.0000 -1.0000 2441236 1583519118.50 151.4314 60.0016 32.0000 1.9714 1.9724 416.7510 417.0272 0.0416 -1.0000 -1.0000 2441439 1583519118.60 151.4314 60.0016 32.0000 1.9713 1.9724 416.5764 416.8523 0.0416 -1.0000 -1.0000 2441501 1583519118.70 151.4314 60.0016 32.0000 1.9717 1.9727 416.6556 416.9316 0.0415 -1.0000 -1.0000 2441580 1583519118.80 151.4314 60.0016 32.0000 1.9710 1.9721 416.7847 417.0605 0.0416 -1.0000 -1.0000 2441642 1583519118.90 151.4314 60.0016 32.0000 1.9715 1.9726 416.7842 417.0606 0.0416 -1.0000 -1.0000 2441689 1583519119.00 151.4407 60.0016 32.0000 1.9719 1.9730 416.7296 417.0053 0.0415 -1.0000 -1.0000 2442486 1583519119.10 151.4407 60.0016 32.0000 1.9724 1.9735 416.6909 416.9661 0.0414 -1.0000 -1.0000 2442548 1583519119.20 151.4407 60.0016 32.0000 1.9714 1.9725 416.7387 417.0143 0.0415 -1.0000 -1.0000 2442626 1583519119.30 151.4407 60.0016 32.0000 1.9705 1.9716 416.7230 416.9992 0.0416 -1.0000 -1.0000 2442689 1583519119.40 151.4407 60.0016 32.0000 1.9714 1.9724 416.8864 417.1623 0.0415 -1.0000 -1.0000 2442751 1583519119.50 151.4514 60.0016 32.0000 1.9708 1.9719 416.8859 417.1616 0.0415 -1.0000 -1.0000 2442939 1583519119.60 151.4524 60.0016 32.0000 1.9710 1.9721 416.7604 417.0364 0.0416 -1.0000 -1.0000 2443001 1583519119.70 151.4524 60.0016 32.0000 1.9720 1.9731 416.8095 417.0862 0.0416 -1.0000 -1.0000 2443064 1583519119.80 151.4524 60.0016 32.0000 1.9717 1.9727 416.7936 417.0702 0.0417 -1.0000 -1.0000 2443142 1583519119.90 151.4524 60.0016 32.0000 1.9705 1.9716 416.8736 417.1484 0.0414 -1.0000 -1.0000 2443205 1583519120.00 151.4594 60.0016 32.0000 1.9709 1.9720 416.8692 417.1454 0.0415 -1.0000 -1.0000 2443267 1583519120.10 151.5063 60.0017 32.0000 1.9720 1.9731 416.8290 417.1060 0.0417 -1.0000 -1.0000 2443345 1583519120.20 151.5063 60.0017 32.0000 1.9716 1.9727 416.6476 416.9239 0.0416 -1.0000 -1.0000 2443408 1583519120.30 151.5063 60.0017 32.0000 1.9715 1.9726 416.6045 416.8813 0.0416 -1.0000 -1.0000 2443470 1583519120.40 151.5063 60.0017 32.0000 1.9724 1.9734 416.6528 416.9289 0.0416 -1.0000 -1.0000 2443533 1583519120.50 151.5063 60.0017 32.0000 1.9713 1.9724 416.8480 417.1239 0.0415 -1.0000 -1.0000 2443595 1583519120.60 151.5514 60.0017 32.0000 1.9705 1.9716 416.8265 417.1028 0.0416 -1.0000 -1.0000 2443689 1583519120.70 151.5514 60.0017 32.0000 1.9716 1.9727 416.7490 417.0253 0.0416 -1.0000 -1.0000 2443767 1583519120.80 151.5514 60.0017 32.0000 1.9717 1.9728 416.6587 416.9353 0.0417 -1.0000 -1.0000 2443829 1583519120.90 151.5514 60.0017 32.0000 1.9717 1.9728 416.7679 417.0444 0.0417 -1.0000 -1.0000 2443892 1583519121.00 151.5514 60.0017 32.0000 1.9716 1.9727 416.8361 417.1138 0.0417 -1.0000 -1.0000 2443954 1583519121.10 151.5559 60.0017 32.0000 1.9710 1.9721 416.8428 417.1189 0.0415 -1.0000 -1.0000 2444439 1583519121.20 151.5686 60.0017 32.0000 1.9716 1.9727 416.7561 417.0315 0.0415 -1.0000 -1.0000 2444517 1583519121.30 151.5686 60.0017 32.0000 1.9711 1.9722 416.5987 416.8748 0.0416 -1.0000 -1.0000 2444579 1583519121.40 151.5686 60.0017 32.0000 1.9713 1.9723 416.7210 416.9970 0.0416 -1.0000 -1.0000 2444642 1583519121.50 151.5686 60.0017 32.0000 1.9720 1.9731 416.7590 417.0346 0.0414 -1.0000 -1.0000 2444705 1583519121.60 151.5686 60.0017 32.0000 1.9708 1.9718 416.9370 417.2129 0.0416 -1.0000 -1.0000 2444954 1583519121.70 151.5400 60.0017 32.0000 1.9714 1.9725 416.8082 417.0851 0.0417 -1.0000 -1.0000 2445017 1583519121.80 151.5400 60.0017 32.0000 1.9718 1.9729 416.6813 416.9572 0.0415 -1.0000 -1.0000 2445095 1583519121.90 151.5400 60.0017 32.0000 1.9716 1.9726 416.6598 416.9359 0.0416 -1.0000 -1.0000 2445158 1583519122.00 151.5400 60.0017 32.0000 1.9715 1.9726 416.6881 416.9639 0.0416 -1.0000 -1.0000 2445220 1583519122.10 151.5400 60.0017 32.0000 1.9712 1.9723 416.8658 417.1423 0.0416 -1.0000 -1.0000 2445283 1583519122.20 151.4359 60.0017 32.0000 1.9715 1.9726 416.8043 417.0807 0.0416 -1.0000 -1.0000 2445345 1583519122.30 151.4172 60.0017 32.0000 1.9718 1.9729 416.6378 416.9146 0.0417 -1.0000 -1.0000 2445408 1583519122.40 151.4172 60.0017 32.0000 1.9714 1.9725 416.6518 416.9281 0.0417 -1.0000 -1.0000 2445486 1583519122.50 151.4172 60.0017 32.0000 1.9709 1.9720 416.7698 417.0464 0.0416 -1.0000 -1.0000 2445548 1583519122.60 151.4172 60.0017 32.0000 1.9708 1.9719 416.8367 417.1122 0.0415 -1.0000 -1.0000 2445611 1583519122.70 151.4172 60.0017 32.0000 1.9709 1.9719 416.7621 417.0383 0.0416 -1.0000 -1.0000 2445751 1583519122.80 151.4460 60.0017 32.0000 1.9718 1.9729 416.7540 417.0311 0.0417 -1.0000 -1.0000 2445814 1583519122.90 151.4460 60.0017 32.0000 1.9717 1.9728 416.6597 416.9369 0.0418 -1.0000 -1.0000 2445876 1583519123.00 151.4460 60.0017 32.0000 1.9715 1.9726 416.6695 416.9447 0.0414 -1.0000 -1.0000 2445939 1583519123.10 151.4460 60.0017 32.0000 1.9711 1.9722 416.7733 417.0489 0.0415 -1.0000 -1.0000 2446001 1583519123.20 151.4460 60.0017 32.0000 1.9712 1.9723 416.7945 417.0707 0.0415 -1.0000 -1.0000 2446251 1583519123.30 151.4850 60.0017 32.0000 1.9722 1.9733 416.7074 416.9837 0.0416 -1.0000 -1.0000 2446314 1583519123.40 151.4850 60.0017 32.0000 1.9721 1.9732 416.6668 416.9432 0.0416 -1.0000 -1.0000 2446376 1583519123.50 151.4850 60.0017 32.0000 1.9727 1.9738 416.6974 416.9737 0.0416 -1.0000 -1.0000 2446454 1583519123.60 151.4850 60.0017 32.0000 1.9714 1.9725 416.7103 416.9874 0.0417 -1.0000 -1.0000 2446517 1583519123.70 151.4850 60.0017 32.0000 1.9700 1.9711 416.8765 417.1525 0.0415 -1.0000 -1.0000 2446751 1583519123.80 151.4850 60.0017 32.0000 1.9707 1.9718 416.8549 417.1311 0.0416 -1.0000 -1.0000 2446814 1583519123.90 151.5335 60.0017 32.0000 1.9713 1.9724 416.8206 417.0971 0.0416 -1.0000 -1.0000 2446876 1583519124.00 151.5335 60.0017 32.0000 1.9717 1.9728 416.6903 416.9650 0.0414 -1.0000 -1.0000 2446939 1583519124.10 151.5335 60.0017 32.0000 1.9711 1.9722 416.6203 416.8959 0.0415 -1.0000 -1.0000 2447017 1583519124.20 151.5335 60.0017 32.0000 1.9713 1.9723 416.6751 416.9517 0.0417 -1.0000 -1.0000 2447501 1583519124.30 151.5335 60.0017 32.0000 1.9710 1.9720 416.6484 416.9254 0.0417 -1.0000 -1.0000 2447564 1583519124.40 151.5328 60.0017 32.0000 1.9714 1.9725 416.7668 417.0446 0.0418 -1.0000 -1.0000 2447626 1583519124.50 151.5251 60.0017 32.0000 1.9712 1.9722 416.7446 417.0214 0.0416 -1.0000 -1.0000 2447689 1583519124.60 151.5251 60.0017 32.0000 1.9717 1.9728 416.6801 416.9565 0.0416 -1.0000 -1.0000 2447751 1583519124.70 151.5251 60.0017 32.0000 1.9714 1.9725 416.6686 416.9437 0.0415 -1.0000 -1.0000 2447986 1583519124.80 151.5251 60.0017 32.0000 1.9699 1.9709 416.7669 417.0438 0.0417 -1.0000 -1.0000 2448048 1583519124.90 151.5251 60.0017 32.0000 1.9697 1.9708 416.8342 417.1106 0.0416 -1.0000 -1.0000 2448111 1583519125.00 151.4972 60.0018 32.0000 1.9709 1.9720 416.8219 417.0976 0.0415 -1.0000 -1.0000 2448189 1583519125.10 151.4972 60.0018 32.0000 1.9717 1.9728 416.7932 417.0696 0.0416 -1.0000 -1.0000 2448251 1583519125.20 151.4972 60.0018 32.0000 1.9716 1.9727 416.6417 416.9172 0.0414 -1.0000 -1.0000 2448329 1583519125.30 151.4972 60.0018 32.0000 1.9713 1.9724 416.5839 416.8612 0.0418 -1.0000 -1.0000 2448501 1583519125.40 151.4972 60.0018 32.0000 1.9707 1.9718 416.7063 416.9824 0.0416 -1.0000 -1.0000 2448564 1583519125.50 151.4972 60.0018 32.0000 1.9703 1.9714 416.7353 417.0118 0.0416 -1.0000 -1.0000 2448642 1583519125.60 151.4972 60.0018 32.0000 1.9715 1.9726 416.6025 416.8785 0.0416 -1.0000 -1.0000 2448704 1583519125.70 151.4339 60.0018 32.0000 1.9718 1.9729 416.5240 416.8005 0.0417 -1.0000 -1.0000 2448767 1583519125.80 151.4339 60.0018 32.0000 1.9715 1.9726 416.6186 416.8947 0.0415 -1.0000 -1.0000 2449548 1583519125.90 151.4339 60.0018 32.0000 1.9706 1.9717 416.7940 417.0695 0.0415 -1.0000 -1.0000 2449642 1583519126.00 151.4339 60.0018 32.0000 1.9710 1.9721 416.7991 417.0750 0.0415 -1.0000 -1.0000 2449704 1583519126.10 151.4339 60.0018 32.0000 1.9708 1.9719 416.7948 417.0714 0.0416 -1.0000 -1.0000 2449767 1583519126.20 151.5600 60.0018 32.0000 1.9721 1.9731 416.6981 416.9744 0.0416 -1.0000 -1.0000 2449829 1583519126.30 151.5600 60.0018 32.0000 1.9719 1.9730 416.6155 416.8916 0.0416 -1.0000 -1.0000 2449892 1583519126.40 151.5600 60.0018 32.0000 1.9712 1.9723 416.7684 417.0449 0.0417 -1.0000 -1.0000 2449970 1583519126.50 151.5600 60.0018 32.0000 1.9712 1.9723 416.8843 417.1615 0.0417 -1.0000 -1.0000 2450033 1583519126.60 151.5600 60.0018 32.0000 1.9720 1.9731 416.8879 417.1651 0.0417 -1.0000 -1.0000 2450126 1583519126.70 151.5600 60.0018 32.0000 1.9724 1.9735 416.8362 417.1127 0.0416 -1.0000 -1.0000 2450189 1583519126.80 151.5718 60.0018 32.0000 1.9716 1.9727 416.7329 417.0100 0.0417 -1.0000 -1.0000 2450251 1583519126.90 151.5718 60.0018 32.0000 1.9716 1.9727 416.8675 417.1443 0.0416 -1.0000 -1.0000 2450314 1583519127.00 151.5718 60.0018 32.0000 1.9717 1.9728 416.9220 417.1982 0.0416 -1.0000 -1.0000 2450392 1583519127.10 151.5718 60.0018 32.0000 1.9720 1.9730 416.8705 417.1467 0.0416 -1.0000 -1.0000 2450454 1583519127.20 151.5718 60.0018 32.0000 1.9725 1.9736 416.7431 417.0201 0.0417 -1.0000 -1.0000 2450533 1583519127.30 151.5718 60.0018 32.0000 1.9734 1.9745 416.7392 417.0158 0.0416 -1.0000 -1.0000 2450595 1583519127.40 151.4677 60.0018 32.0000 1.9726 1.9737 416.7838 417.0597 0.0415 -1.0000 -1.0000 2450658 1583519127.50 151.4677 60.0018 32.0000 1.9714 1.9724 416.8656 417.1417 0.0416 -1.0000 -1.0000 2450736 1583519127.60 151.4677 60.0018 32.0000 1.9713 1.9724 416.8810 417.1579 0.0417 -1.0000 -1.0000 2450798 1583519127.70 151.4677 60.0018 32.0000 1.9720 1.9731 416.8061 417.0829 0.0416 -1.0000 -1.0000 2450861 1583519127.80 151.4677 60.0018 32.0000 1.9721 1.9732 416.7033 416.9788 0.0415 -1.0000 -1.0000 2450986 1583519127.90 151.4677 60.0018 32.0000 1.9711 1.9722 416.8124 417.0888 0.0416 -1.0000 -1.0000 2451048 1583519128.00 151.4677 60.0018 32.0000 1.9710 1.9721 416.8741 417.1508 0.0416 -1.0000 -1.0000 2451111 1583519128.10 151.4677 60.0018 32.0000 1.9707 1.9718 416.9294 417.2062 0.0417 -1.0000 -1.0000 2451174 1583519128.20 151.4677 60.0018 32.0000 1.9712 1.9723 416.7532 417.0291 0.0416 -1.0000 -1.0000 2451236 1583519128.30 151.4677 60.0018 32.0000 1.9716 1.9726 416.6073 416.8837 0.0416 -1.0000 -1.0000 2451767 1583519128.40 151.4677 60.0018 32.0000 1.9713 1.9724 416.6389 416.9149 0.0416 -1.0000 -1.0000 2451845 1583519128.50 151.5734 60.0018 32.0000 1.9714 1.9724 416.6376 416.9130 0.0415 -1.0000 -1.0000 2451908 1583519128.60 151.5734 60.0018 32.0000 1.9712 1.9723 416.8075 417.0833 0.0415 -1.0000 -1.0000 2451970 1583519128.70 151.5734 60.0018 32.0000 1.9701 1.9712 416.8652 417.1413 0.0416 -1.0000 -1.0000 2452033 1583519128.80 151.5734 60.0018 32.0000 1.9711 1.9722 416.8073 417.0835 0.0416 -1.0000 -1.0000 2452095 1583519128.90 151.5734 60.0018 32.0000 1.9718 1.9729 416.6672 416.9439 0.0417 -1.0000 -1.0000 2452158 1583519129.00 151.5734 60.0018 32.0000 1.9716 1.9726 416.7326 417.0091 0.0416 -1.0000 -1.0000 2452236 1583519129.10 151.5249 60.0018 32.0000 1.9710 1.9721 416.8771 417.1530 0.0415 -1.0000 -1.0000 2452298 1583519129.20 151.5236 60.0018 32.0000 1.9708 1.9719 416.8601 417.1368 0.0416 -1.0000 -1.0000 2452376 1583519129.30 151.5236 60.0018 32.0000 1.9711 1.9721 416.8497 417.1261 0.0417 -1.0000 -1.0000 2452439 1583519129.40 151.5236 60.0018 32.0000 1.9719 1.9730 416.6845 416.9602 0.0415 -1.0000 -1.0000 2452501 1583519129.50 151.5236 60.0018 32.0000 1.9712 1.9723 416.5273 416.8036 0.0416 -1.0000 -1.0000 2452564 1583519129.60 151.5236 60.0018 32.0000 1.9706 1.9717 416.5961 416.8726 0.0417 -1.0000 -1.0000 2452642 1583519129.70 151.5010 60.0016 32.0000 1.9713 1.9723 416.5616 416.8373 0.0415 -1.0000 -1.0000 2452704 1583519129.80 151.4980 60.0015 32.0000 1.9705 1.9715 416.8303 417.1060 0.0415 -1.0000 -1.0000 2452767 1583519129.90 151.4980 60.0015 32.0000 1.9706 1.9717 416.8705 417.1461 0.0415 -1.0000 -1.0000 2452829 1583519130.00 151.4980 60.0015 32.0000 1.9704 1.9714 416.8016 417.0779 0.0416 -1.0000 -1.0000 2452892 1583519130.10 151.4980 60.0015 32.0000 1.9708 1.9719 416.8050 417.0809 0.0416 -1.0000 -1.0000 2452970 1583519130.20 151.4980 60.0015 32.0000 1.9714 1.9725 416.6187 416.8947 0.0415 -1.0000 -1.0000 2453033 1583519130.30 151.4980 60.0015 32.0000 1.9713 1.9723 416.6720 416.9465 0.0413 -1.0000 -1.0000 2453095 1583519130.40 151.4980 60.0015 32.0000 1.9713 1.9724 416.7141 416.9904 0.0416 -1.0000 -1.0000 2453236 1583519130.50 151.4735 60.0015 32.0000 1.9706 1.9717 416.8360 417.1121 0.0416 -1.0000 -1.0000 2453298 1583519130.60 151.4643 60.0015 32.0000 1.9715 1.9725 416.8273 417.1040 0.0416 -1.0000 -1.0000 2453361 1583519130.70 151.4643 60.0015 32.0000 1.9711 1.9721 416.8262 417.1024 0.0415 -1.0000 -1.0000 2453423 1583519130.80 151.4643 60.0015 32.0000 1.9718 1.9728 416.7078 416.9838 0.0416 -1.0000 -1.0000 2453486 1583519130.90 151.4643 60.0015 32.0000 1.9729 1.9740 416.6332 416.9103 0.0417 -1.0000 -1.0000 2454220 1583519131.00 151.4643 60.0015 32.0000 1.9708 1.9719 416.7515 417.0278 0.0415 -1.0000 -1.0000 2454298 1583519131.10 151.5371 60.0015 32.0000 1.9710 1.9721 416.8117 417.0883 0.0417 -1.0000 -1.0000 2454361 1583519131.20 151.5371 60.0015 32.0000 1.9705 1.9716 416.8347 417.1111 0.0416 -1.0000 -1.0000 2454455 1583519131.30 151.5371 60.0015 32.0000 1.9710 1.9721 416.7035 416.9796 0.0416 -1.0000 -1.0000 2454517 1583519131.40 151.5371 60.0015 32.0000 1.9717 1.9728 416.6489 416.9255 0.0417 -1.0000 -1.0000 2454580 1583519131.50 151.5371 60.0015 32.0000 1.9710 1.9721 416.7228 416.9996 0.0416 -1.0000 -1.0000 2454642 1583519131.60 151.5424 60.0015 32.0000 1.9712 1.9722 416.6853 416.9602 0.0416 -1.0000 -1.0000 2454720 1583519131.70 151.5424 60.0015 32.0000 1.9707 1.9717 416.7754 417.0510 0.0415 -1.0000 -1.0000 2454783 1583519131.80 151.5424 60.0015 32.0000 1.9711 1.9722 416.7832 417.0586 0.0415 -1.0000 -1.0000 2454845 1583519131.90 151.5424 60.0015 32.0000 1.9711 1.9722 416.6963 416.9723 0.0415 -1.0000 -1.0000 2455033 1583519132.00 151.5424 60.0015 32.0000 1.9719 1.9730 416.6470 416.9226 0.0415 -1.0000 -1.0000 2455095 1583519132.10 151.5424 60.0015 32.0000 1.9712 1.9723 416.6993 416.9747 0.0415 -1.0000 -1.0000 2455174 1583519132.20 151.5338 60.0015 32.0000 1.9706 1.9717 416.7794 417.0556 0.0417 -1.0000 -1.0000 2455236 1583519132.30 151.5338 60.0015 32.0000 1.9710 1.9721 416.7589 417.0355 0.0416 -1.0000 -1.0000 2455298 1583519132.40 151.5338 60.0015 32.0000 1.9711 1.9722 416.7320 417.0079 0.0416 -1.0000 -1.0000 2455751 1583519132.50 151.5338 60.0015 32.0000 1.9718 1.9729 416.5507 416.8269 0.0416 -1.0000 -1.0000 2455814 1583519132.60 151.5338 60.0015 32.0000 1.9713 1.9724 416.6918 416.9672 0.0415 -1.0000 -1.0000 2455876 1583519132.70 151.5338 60.0015 32.0000 1.9709 1.9720 416.8162 417.0926 0.0417 -1.0000 -1.0000 2455954 1583519132.80 151.5338 60.0015 32.0000 1.9709 1.9720 416.8113 417.0882 0.0417 -1.0000 -1.0000 2456017 1583519132.90 151.5338 60.0015 32.0000 1.9718 1.9729 416.7161 416.9926 0.0416 -1.0000 -1.0000 2456079 1583519133.00 151.5338 60.0015 32.0000 1.9715 1.9725 416.6310 416.9066 0.0415 -1.0000 -1.0000 2456298 1583519133.10 151.5338 60.0015 32.0000 1.9720 1.9730 416.6556 416.9315 0.0416 -1.0000 -1.0000 2456361 1583519133.20 151.5338 60.0015 32.0000 1.9717 1.9728 416.7307 417.0073 0.0417 -1.0000 -1.0000 2456439 1583519133.30 151.4474 60.0015 32.0000 1.9713 1.9724 416.8134 417.0901 0.0417 -1.0000 -1.0000 2456501 1583519133.40 151.4474 60.0015 32.0000 1.9709 1.9720 416.9394 417.2153 0.0415 -1.0000 -1.0000 2456564 1583519133.50 151.4474 60.0015 32.0000 1.9710 1.9721 416.8645 417.1406 0.0416 -1.0000 -1.0000 2456767 1583519133.60 151.4474 60.0015 32.0000 1.9716 1.9726 416.8164 417.0924 0.0415 -1.0000 -1.0000 2456829 1583519133.70 151.4474 60.0015 32.0000 1.9722 1.9733 416.7319 417.0078 0.0415 -1.0000 -1.0000 2456892 1583519133.80 151.4474 60.0015 32.0000 1.9717 1.9728 416.6998 416.9759 0.0415 -1.0000 -1.0000 2456954 1583519133.90 151.4610 60.0015 32.0000 1.9716 1.9727 416.7601 417.0356 0.0416 -1.0000 -1.0000 2457017 1583519134.00 151.4610 60.0015 32.0000 1.9709 1.9720 416.9233 417.1995 0.0415 -1.0000 -1.0000 2457314 1583519134.10 151.4610 60.0015 32.0000 1.9714 1.9725 416.8395 417.1159 0.0416 -1.0000 -1.0000 2457392 1583519134.20 151.4610 60.0015 32.0000 1.9710 1.9721 416.7949 417.0715 0.0416 -1.0000 -1.0000 2457455 1583519134.30 151.4610 60.0015 32.0000 1.9716 1.9726 416.7603 417.0359 0.0414 -1.0000 -1.0000 2457517 1583519134.40 151.4610 60.0015 32.0000 1.9718 1.9729 416.7069 416.9824 0.0415 -1.0000 -1.0000 2457595 1583519134.50 151.4833 60.0015 32.0000 1.9717 1.9727 416.8900 417.1670 0.0417 -1.0000 -1.0000 2457658 1583519134.60 151.5067 60.0015 32.0000 1.9717 1.9728 416.8903 417.1662 0.0414 -1.0000 -1.0000 2457720 1583519134.70 151.5067 60.0015 32.0000 1.9709 1.9720 416.8828 417.1581 0.0415 -1.0000 -1.0000 2457798 1583519134.80 151.5067 60.0015 32.0000 1.9713 1.9724 416.6981 416.9741 0.0416 -1.0000 -1.0000 2457861 1583519134.90 151.5067 60.0015 32.0000 1.9717 1.9728 416.7288 417.0045 0.0415 -1.0000 -1.0000 2457923 1583519135.00 151.5067 60.0015 32.0000 1.9719 1.9730 416.6569 416.9328 0.0416 -1.0000 -1.0000 2457986 1583519135.10 151.5242 60.0001 32.0000 1.9711 1.9722 416.7724 417.0481 0.0415 -1.0000 -1.0000 2458048 1583519135.20 151.5242 60.0001 32.0000 1.9706 1.9716 416.8290 417.1042 0.0415 -1.0000 -1.0000 2458126 1583519135.30 151.5242 60.0001 32.0000 1.9708 1.9719 416.8225 417.0986 0.0416 -1.0000 -1.0000 2458189 1583519135.40 151.5242 60.0001 32.0000 1.9716 1.9727 416.6927 416.9690 0.0416 -1.0000 -1.0000 2458251 1583519135.50 151.5242 60.0001 32.0000 1.9715 1.9726 416.6226 416.8982 0.0415 -1.0000 -1.0000 2458486 1583519135.60 151.4770 60.0001 32.0000 1.9703 1.9714 416.8414 417.1172 0.0416 -1.0000 -1.0000 2458564 1583519135.70 151.4652 60.0001 32.0000 1.9703 1.9714 416.8311 417.1073 0.0415 -1.0000 -1.0000 2458689 1583519135.80 151.4652 60.0001 32.0000 1.9702 1.9713 416.8475 417.1247 0.0417 -1.0000 -1.0000 2458767 1583519135.90 151.4652 60.0001 32.0000 1.9698 1.9708 416.7609 417.0375 0.0416 -1.0000 -1.0000 2458829 1583519136.00 151.4652 60.0001 32.0000 1.9717 1.9728 416.5858 416.8623 0.0416 -1.0000 -1.0000 2458892 1583519136.10 151.4652 60.0001 32.0000 1.9719 1.9730 416.6405 416.9159 0.0414 -1.0000 -1.0000 2458955 1583519136.20 151.4652 60.0001 32.0000 1.9718 1.9729 416.7678 417.0425 0.0414 -1.0000 -1.0000 2459017 1583519136.30 151.4602 60.0001 32.0000 1.9702 1.9713 416.8278 417.1036 0.0415 -1.0000 -1.0000 2459079 1583519136.40 151.4600 60.0001 32.0000 1.9710 1.9721 416.8048 417.0807 0.0416 -1.0000 -1.0000 2459158 1583519136.50 151.4600 60.0001 32.0000 1.9710 1.9721 416.8726 417.1498 0.0418 -1.0000 -1.0000 2459220 1583519136.60 151.4600 60.0001 32.0000 1.9714 1.9725 416.7502 417.0278 0.0417 -1.0000 -1.0000 2459501 1583519136.70 151.4600 60.0001 32.0000 1.9720 1.9731 416.6208 416.8971 0.0416 -1.0000 -1.0000 2459579 1583519136.80 151.4859 60.0001 32.0000 1.9716 1.9727 416.6993 416.9761 0.0417 -1.0000 -1.0000 2459642 1583519136.90 151.5101 60.0001 32.0000 1.9721 1.9731 416.7686 417.0448 0.0415 -1.0000 -1.0000 2459704 1583519137.00 151.5101 60.0001 32.0000 1.9713 1.9724 416.8196 417.0949 0.0415 -1.0000 -1.0000 2459783 1583519137.10 151.5101 60.0001 32.0000 1.9718 1.9729 416.7359 417.0126 0.0417 -1.0000 -1.0000 2500001 1583519137.20 151.5101 60.0001 32.0000 1.9720 1.9731 416.6139 416.8902 0.0416 -1.0000 -1.0000 2500079 1583519137.30 151.5101 60.0001 32.0000 1.9720 1.9731 416.6752 416.9515 0.0416 -1.0000 -1.0000 2500142 1583519137.40 151.5133 60.0001 32.0000 1.9716 1.9727 416.6903 416.9666 0.0416 -1.0000 -1.0000 2500205 1583519137.50 151.5133 60.0001 32.0000 1.9709 1.9720 416.8197 417.0959 0.0416 -1.0000 -1.0000 2500283 1583519137.60 151.5133 60.0001 32.0000 1.9707 1.9718 416.7982 417.0756 0.0417 -1.0000 -1.0000 2501111 1583519137.70 151.5133 60.0001 32.0000 1.9710 1.9720 416.7698 417.0461 0.0416 -1.0000 -1.0000 2501174 1583519137.80 151.5133 60.0001 32.0000 1.9714 1.9725 416.7327 417.0092 0.0417 -1.0000 -1.0000 2501298 1583519137.90 151.5132 60.0001 32.0000 1.9711 1.9722 416.7189 416.9951 0.0416 -1.0000 -1.0000 2501361 1583519138.00 151.5132 60.0001 32.0000 1.9712 1.9723 416.8464 417.1220 0.0415 -1.0000 -1.0000 2501423 1583519138.10 151.5132 60.0001 32.0000 1.9708 1.9718 416.8303 417.1058 0.0415 -1.0000 -1.0000 2501501 1583519138.20 151.5132 60.0001 32.0000 1.9705 1.9716 416.8188 417.0957 0.0416 -1.0000 -1.0000 2501564 1583519138.30 151.5132 60.0001 32.0000 1.9712 1.9722 416.6015 416.8769 0.0414 -1.0000 -1.0000 2501626 1583519138.40 151.5132 60.0001 32.0000 1.9719 1.9730 416.6917 416.9673 0.0416 -1.0000 -1.0000 2501704 1583519138.50 151.4907 60.0001 32.0000 1.9711 1.9722 416.8367 417.1123 0.0414 -1.0000 -1.0000 2501767 1583519138.60 151.4907 60.0001 32.0000 1.9707 1.9718 416.8421 417.1178 0.0415 -1.0000 -1.0000 2501829 1583519138.70 151.4907 60.0001 32.0000 1.9718 1.9729 416.7791 417.0551 0.0415 -1.0000 -1.0000 2501908 1583519138.80 151.4907 60.0001 32.0000 1.9710 1.9721 416.5942 416.8695 0.0415 -1.0000 -1.0000 2501970 1583519138.90 151.4907 60.0001 32.0000 1.9712 1.9723 416.6019 416.8794 0.0417 -1.0000 -1.0000 2502033 1583519139.00 151.5254 60.0001 32.0000 1.9715 1.9725 416.7631 417.0388 0.0416 -1.0000 -1.0000 2502095 1583519139.10 151.5352 60.0001 32.0000 1.9711 1.9721 416.8771 417.1540 0.0416 -1.0000 -1.0000 2502736 1583519139.20 151.5352 60.0001 32.0000 1.9713 1.9724 416.9168 417.1936 0.0416 -1.0000 -1.0000 2502814 1583519139.30 151.5352 60.0001 32.0000 1.9715 1.9726 416.7548 417.0303 0.0415 -1.0000 -1.0000 2502876 1583519139.40 151.5352 60.0001 32.0000 1.9723 1.9733 416.7411 417.0166 0.0414 -1.0000 -1.0000 2502939 1583519139.50 151.5344 60.0001 32.0000 1.9704 1.9715 416.8846 417.1606 0.0417 -1.0000 -1.0000 2503017 1583519139.60 151.5013 60.0001 32.0000 1.9709 1.9719 416.8562 417.1321 0.0415 -1.0000 -1.0000 2503079 1583519139.70 151.5013 60.0001 32.0000 1.9715 1.9726 416.7060 416.9822 0.0416 -1.0000 -1.0000 2503142 1583519139.80 151.5013 60.0001 32.0000 1.9712 1.9723 416.6416 416.9178 0.0416 -1.0000 -1.0000 2503204 1583519139.90 151.5013 60.0001 32.0000 1.9711 1.9722 416.6377 416.9133 0.0415 -1.0000 -1.0000 2503267 1583519140.00 151.4568 60.0002 32.0000 1.9713 1.9724 416.6994 416.9744 0.0415 -1.0000 -1.0000 2503329 1583519140.10 151.4319 60.0002 32.0000 1.9709 1.9720 416.8262 417.1022 0.0414 -1.0000 -1.0000 2503408 1583519140.20 151.4319 60.0002 32.0000 1.9718 1.9728 416.8194 417.0957 0.0417 -1.0000 -1.0000 2503470 1583519140.30 151.4319 60.0002 32.0000 1.9713 1.9724 416.7486 417.0245 0.0415 -1.0000 -1.0000 2503533 1583519140.40 151.4319 60.0002 32.0000 1.9717 1.9728 416.6366 416.9122 0.0415 -1.0000 -1.0000 2503611 1583519140.50 151.4319 60.0002 32.0000 1.9726 1.9737 416.6684 416.9440 0.0415 -1.0000 -1.0000 2503673 1583519140.60 151.4319 60.0002 32.0000 1.9717 1.9728 416.8039 417.0807 0.0417 -1.0000 -1.0000 2503736 1583519140.70 151.4319 60.0002 32.0000 1.9711 1.9722 416.9277 417.2051 0.0417 -1.0000 -1.0000 2503798 1583519140.80 151.4400 60.0002 32.0000 1.9712 1.9722 416.7461 417.0224 0.0416 -1.0000 -1.0000 2503861 1583519140.90 151.4400 60.0002 32.0000 1.9709 1.9720 416.6929 416.9690 0.0416 -1.0000 -1.0000 2503923 1583519141.00 151.4400 60.0002 32.0000 1.9717 1.9728 416.6239 416.9004 0.0416 -1.0000 -1.0000 2504001 1583519141.10 151.4400 60.0002 32.0000 1.9720 1.9731 416.6647 416.9401 0.0415 -1.0000 -1.0000 2504064 1583519141.20 151.4400 60.0002 32.0000 1.9709 1.9720 416.7456 417.0215 0.0416 -1.0000 -1.0000 2504501 1583519141.30 151.4400 60.0002 32.0000 1.9707 1.9718 416.6969 416.9727 0.0415 -1.0000 -1.0000 2504564 1583519141.40 151.4625 60.0002 32.0000 1.9703 1.9714 416.8920 417.1667 0.0414 -1.0000 -1.0000 2504626 1583519141.50 151.4671 60.0002 32.0000 1.9714 1.9725 416.8651 417.1410 0.0416 -1.0000 -1.0000 2504689 1583519141.60 151.4671 60.0002 32.0000 1.9718 1.9729 416.6572 416.9340 0.0416 -1.0000 -1.0000 2504751 1583519141.70 151.4671 60.0002 32.0000 1.9718 1.9729 416.6926 416.9686 0.0416 -1.0000 -1.0000 2504986 1583519141.80 151.4671 60.0002 32.0000 1.9709 1.9719 416.8355 417.1122 0.0417 -1.0000 -1.0000 2505064 1583519141.90 151.4671 60.0002 32.0000 1.9712 1.9723 416.7942 417.0708 0.0416 -1.0000 -1.0000 2505126 1583519142.00 151.5199 60.0002 32.0000 1.9719 1.9730 416.9064 417.1823 0.0415 -1.0000 -1.0000 2505189 1583519142.10 151.5199 60.0002 32.0000 1.9716 1.9727 416.6444 416.9201 0.0415 -1.0000 -1.0000 2505267 1583519142.20 151.5199 60.0002 32.0000 1.9715 1.9725 416.5655 416.8412 0.0415 -1.0000 -1.0000 2505517 1583519142.30 151.5199 60.0002 32.0000 1.9713 1.9724 416.6524 416.9287 0.0416 -1.0000 -1.0000 2505579 1583519142.40 151.5199 60.0002 32.0000 1.9710 1.9721 416.7228 416.9989 0.0416 -1.0000 -1.0000 2505658 1583519142.50 151.5199 60.0002 32.0000 1.9713 1.9724 416.7848 417.0605 0.0415 -1.0000 -1.0000 2505720 1583519142.60 151.5246 60.0002 32.0000 1.9712 1.9723 416.7285 417.0041 0.0415 -1.0000 -1.0000 2505783 1583519142.70 151.5372 60.0002 32.0000 1.9712 1.9723 416.5899 416.8652 0.0415 -1.0000 -1.0000 2506017 1583519142.80 151.5372 60.0002 32.0000 1.9712 1.9723 416.6270 416.9035 0.0416 -1.0000 -1.0000 2506079 1583519142.90 151.5372 60.0002 32.0000 1.9710 1.9721 416.7455 417.0220 0.0416 -1.0000 -1.0000 2506142 1583519143.00 151.5372 60.0002 32.0000 1.9710 1.9721 416.7458 417.0228 0.0417 -1.0000 -1.0000 2506220 1583519143.10 151.5247 60.0002 32.0000 1.9714 1.9725 416.6284 416.9051 0.0416 -1.0000 -1.0000 2506283 1583519143.20 151.5247 60.0002 32.0000 1.9712 1.9723 416.7013 416.9775 0.0416 -1.0000 -1.0000 2506533 1583519143.30 151.5247 60.0002 32.0000 1.9714 1.9725 416.8234 417.0992 0.0415 -1.0000 -1.0000 2506595 1583519143.40 151.5247 60.0002 32.0000 1.9704 1.9714 416.9003 417.1759 0.0415 -1.0000 -1.0000 2506658 1583519143.50 151.5247 60.0002 32.0000 1.9708 1.9719 416.7764 417.0525 0.0416 -1.0000 -1.0000 2506720 1583519143.60 151.5037 60.0002 32.0000 1.9715 1.9726 416.7882 417.0642 0.0415 -1.0000 -1.0000 2506783 1583519143.70 151.4992 60.0002 32.0000 1.9718 1.9729 416.6627 416.9386 0.0416 -1.0000 -1.0000 2507173 1583519143.80 151.4992 60.0002 32.0000 1.9718 1.9728 416.7148 416.9905 0.0416 -1.0000 -1.0000 2507236 1583519143.90 151.4992 60.0002 32.0000 1.9710 1.9721 416.7713 417.0475 0.0415 -1.0000 -1.0000 2507298 1583519144.00 151.4992 60.0002 32.0000 1.9710 1.9721 416.8728 417.1494 0.0416 -1.0000 -1.0000 2507361 1583519144.10 151.4990 60.0002 32.0000 1.9709 1.9720 416.6997 416.9761 0.0417 -1.0000 -1.0000 2507439 1583519144.20 151.4827 60.0002 32.0000 1.9723 1.9734 416.6490 416.9254 0.0415 -1.0000 -1.0000 2507501 1583519144.30 151.4827 60.0002 32.0000 1.9714 1.9725 416.5949 416.8704 0.0415 -1.0000 -1.0000 2508111 1583519144.40 151.4827 60.0002 32.0000 1.9711 1.9722 416.7676 417.0434 0.0415 -1.0000 -1.0000 2508189 1583519144.50 151.4827 60.0002 32.0000 1.9710 1.9720 416.8970 417.1731 0.0416 -1.0000 -1.0000 2508251 1583519144.60 151.4827 60.0002 32.0000 1.9703 1.9714 416.8021 417.0778 0.0415 -1.0000 -1.0000 2508314 1583519144.70 151.4006 60.0010 32.0000 1.9714 1.9725 416.7693 417.0453 0.0416 -1.0000 -1.0000 2508392 1583519144.80 151.4006 60.0010 32.0000 1.9716 1.9726 416.6587 416.9351 0.0416 -1.0000 -1.0000 2508455 1583519144.90 151.4006 60.0010 32.0000 1.9710 1.9721 416.7057 416.9808 0.0414 -1.0000 -1.0000 2508533 1583519145.00 151.4006 60.0010 32.0000 1.9708 1.9719 416.8297 417.1049 0.0415 -1.0000 -1.0000 2508611 1583519145.10 151.4006 60.0010 32.0000 1.9705 1.9716 416.9089 417.1850 0.0415 -1.0000 -1.0000 2508673 1583519145.20 151.4017 60.0010 32.0000 1.9712 1.9723 416.7354 417.0108 0.0415 -1.0000 -1.0000 2508751 1583519145.30 151.5060 60.0010 32.0000 1.9711 1.9722 416.6146 416.8907 0.0416 -1.0000 -1.0000 2508814 1583519145.40 151.5060 60.0010 32.0000 1.9714 1.9725 416.6031 416.8793 0.0416 -1.0000 -1.0000 2508877 1583519145.50 151.5060 60.0010 32.0000 1.9718 1.9729 416.6600 416.9352 0.0415 -1.0000 -1.0000 2508939 1583519145.60 151.5060 60.0010 32.0000 1.9705 1.9716 416.8280 417.1044 0.0417 -1.0000 -1.0000 2509017 1583519145.70 151.5060 60.0010 32.0000 1.9708 1.9719 416.8165 417.0931 0.0416 -1.0000 -1.0000 2509064 1583519145.80 151.5105 60.0010 32.0000 1.9716 1.9727 416.6202 416.8957 0.0415 -1.0000 -1.0000 2509267 1583519145.90 151.5141 60.0010 32.0000 1.9708 1.9719 416.6594 416.9349 0.0414 -1.0000 -1.0000 2509329 1583519146.00 151.5141 60.0010 32.0000 1.9712 1.9722 416.6720 416.9472 0.0415 -1.0000 -1.0000 2509392 1583519146.10 151.5141 60.0010 32.0000 1.9714 1.9724 416.8351 417.1108 0.0415 -1.0000 -1.0000 2509455 1583519146.20 151.5141 60.0010 32.0000 1.9710 1.9721 416.8559 417.1317 0.0414 -1.0000 -1.0000 2509533 1583519146.30 151.5141 60.0010 32.0000 1.9703 1.9714 416.8324 417.1082 0.0416 -1.0000 -1.0000 2509767 1583519146.40 151.5141 60.0010 32.0000 1.9707 1.9718 416.6682 416.9438 0.0415 -1.0000 -1.0000 2509845 1583519146.50 151.5141 60.0010 32.0000 1.9712 1.9723 416.6465 416.9227 0.0416 -1.0000 -1.0000 2509908 1583519146.60 151.5141 60.0010 32.0000 1.9713 1.9724 416.8004 417.0756 0.0414 -1.0000 -1.0000 2509970 1583519146.70 151.5141 60.0010 32.0000 1.9705 1.9716 416.8291 417.1040 0.0414 -1.0000 -1.0000 2510048 1583519146.80 151.5141 60.0010 32.0000 1.9701 1.9711 416.7585 417.0350 0.0416 -1.0000 -1.0000 2510111 1583519146.90 151.5127 60.0010 32.0000 1.9706 1.9717 416.5894 416.8649 0.0415 -1.0000 -1.0000 2510173 1583519147.00 151.5117 60.0010 32.0000 1.9714 1.9725 416.6236 416.8990 0.0414 -1.0000 -1.0000 2510251 1583519147.10 151.5117 60.0010 32.0000 1.9716 1.9727 416.6523 416.9272 0.0414 -1.0000 -1.0000 2510298 1583519147.20 151.5117 60.0010 32.0000 1.9710 1.9721 416.7904 417.0654 0.0414 -1.0000 -1.0000 2510376 1583519147.30 151.5117 60.0010 32.0000 1.9703 1.9714 416.8796 417.1557 0.0416 -1.0000 -1.0000 2510439 1583519147.40 151.5110 60.0010 32.0000 1.9709 1.9720 416.7234 416.9992 0.0415 -1.0000 -1.0000 2510501 1583519147.50 151.4807 60.0010 32.0000 1.9712 1.9723 416.5282 416.8037 0.0415 -1.0000 -1.0000 2510579 1583519147.60 151.4807 60.0010 32.0000 1.9707 1.9718 416.6181 416.8934 0.0415 -1.0000 -1.0000 2510642 1583519147.70 151.4807 60.0010 32.0000 1.9701 1.9712 416.8279 417.1048 0.0418 -1.0000 -1.0000 2510705 1583519147.80 151.4807 60.0010 32.0000 1.9703 1.9714 416.7980 417.0745 0.0416 -1.0000 -1.0000 2510861 1583519147.90 151.4807 60.0010 32.0000 1.9715 1.9725 416.6715 416.9473 0.0416 -1.0000 -1.0000 2511033 1583519148.00 151.4143 60.0010 32.0000 1.9713 1.9724 416.5529 416.8283 0.0414 -1.0000 -1.0000 2511095 1583519148.10 151.4124 60.0010 32.0000 1.9714 1.9725 416.5540 416.8289 0.0414 -1.0000 -1.0000 2511174 1583519148.20 151.4124 60.0010 32.0000 1.9715 1.9725 416.6461 416.9217 0.0415 -1.0000 -1.0000 2511236 1583519148.30 151.4124 60.0010 32.0000 1.9716 1.9726 416.8389 417.1142 0.0414 -1.0000 -1.0000 2511298 1583519148.40 151.4124 60.0010 32.0000 1.9710 1.9720 416.8145 417.0896 0.0414 -1.0000 -1.0000 2511564 1583519148.50 151.4263 60.0010 32.0000 1.9718 1.9729 416.6443 416.9193 0.0414 -1.0000 -1.0000 2511626 1583519148.60 151.4420 60.0010 32.0000 1.9718 1.9729 416.6460 416.9211 0.0415 -1.0000 -1.0000 2511689 1583519148.70 151.4420 60.0010 32.0000 1.9712 1.9723 416.6662 416.9421 0.0416 -1.0000 -1.0000 2511751 1583519148.80 151.4420 60.0010 32.0000 1.9717 1.9728 416.6890 416.9644 0.0415 -1.0000 -1.0000 2511814 1583519148.90 151.4420 60.0010 32.0000 1.9708 1.9719 416.8058 417.0818 0.0415 -1.0000 -1.0000 2512267 1583519149.00 151.4420 60.0010 32.0000 1.9710 1.9720 416.8526 417.1277 0.0414 -1.0000 -1.0000 2512345 1583519149.10 151.4448 60.0010 32.0000 1.9710 1.9721 416.7505 417.0262 0.0415 -1.0000 -1.0000 2512408 1583519149.20 151.4857 60.0010 32.0000 1.9721 1.9731 416.6241 416.8996 0.0415 -1.0000 -1.0000 2512470 1583519149.30 151.4857 60.0010 32.0000 1.9716 1.9726 416.6139 416.8893 0.0415 -1.0000 -1.0000 2512533 1583519149.40 151.4857 60.0010 32.0000 1.9723 1.9733 416.6131 416.8895 0.0416 -1.0000 -1.0000 2512595 1583519149.50 151.4857 60.0010 32.0000 1.9713 1.9724 416.8439 417.1188 0.0414 -1.0000 -1.0000 2512751 1583519149.60 151.4857 60.0010 32.0000 1.9719 1.9730 416.7966 417.0720 0.0414 -1.0000 -1.0000 2512814 1583519149.70 151.5092 60.0012 32.0000 1.9714 1.9724 416.7642 417.0401 0.0416 -1.0000 -1.0000 2512877 1583519149.80 151.5092 60.0012 32.0000 1.9714 1.9725 416.7176 416.9941 0.0416 -1.0000 -1.0000 2512939 1583519149.90 151.5092 60.0012 32.0000 1.9716 1.9727 416.6708 416.9470 0.0416 -1.0000 -1.0000 2513001 1583519150.00 151.5092 60.0012 32.0000 1.9715 1.9726 416.7843 417.0601 0.0415 -1.0000 -1.0000 2513345 1583519150.10 151.5092 60.0012 32.0000 1.9714 1.9724 416.8028 417.0781 0.0415 -1.0000 -1.0000 2513408 1583519150.20 151.5092 60.0012 32.0000 1.9712 1.9722 416.7514 417.0271 0.0416 -1.0000 -1.0000 2513486 1583519150.30 151.5092 60.0012 32.0000 1.9725 1.9736 416.6941 416.9697 0.0414 -1.0000 -1.0000 2513548 1583519150.40 151.5454 60.0012 32.0000 1.9721 1.9732 416.6755 416.9509 0.0415 -1.0000 -1.0000 2513611 1583519150.50 151.5506 60.0012 32.0000 1.9713 1.9724 416.6105 416.8854 0.0414 -1.0000 -1.0000 2513689 1583519150.60 151.5506 60.0012 32.0000 1.9721 1.9731 416.7213 416.9965 0.0414 -1.0000 -1.0000 2513751 1583519150.70 151.5506 60.0012 32.0000 1.9702 1.9713 416.8880 417.1636 0.0415 -1.0000 -1.0000 2513814 1583519150.80 151.5506 60.0012 32.0000 1.9707 1.9718 416.8602 417.1347 0.0414 -1.0000 -1.0000 2513876 1583519150.90 151.5506 60.0012 32.0000 1.9706 1.9717 416.7612 417.0364 0.0414 -1.0000 -1.0000 2513939 1583519151.00 151.5573 60.0012 32.0000 1.9714 1.9724 416.6009 416.8763 0.0415 -1.0000 -1.0000 2514017 1583519151.10 151.5573 60.0012 32.0000 1.9715 1.9726 416.6245 416.9001 0.0415 -1.0000 -1.0000 2514079 1583519151.20 151.5573 60.0012 32.0000 1.9715 1.9726 416.7790 417.0546 0.0415 -1.0000 -1.0000 2514158 1583519151.30 151.5573 60.0012 32.0000 1.9708 1.9719 416.9212 417.1969 0.0415 -1.0000 -1.0000 2514220 1583519151.40 151.5573 60.0012 32.0000 1.9711 1.9722 416.8240 417.0998 0.0415 -1.0000 -1.0000 2514283 1583519151.50 151.5346 60.0012 32.0000 1.9716 1.9727 416.7566 417.0328 0.0415 -1.0000 -1.0000 2514361 1583519151.60 151.5274 60.0012 32.0000 1.9714 1.9724 416.6604 416.9355 0.0415 -1.0000 -1.0000 2514423 1583519151.70 151.5274 60.0012 32.0000 1.9715 1.9726 416.6017 416.8780 0.0416 -1.0000 -1.0000 2514486 1583519151.80 151.5274 60.0012 32.0000 1.9710 1.9720 416.7522 417.0270 0.0414 -1.0000 -1.0000 2514548 1583519151.90 151.5274 60.0012 32.0000 1.9704 1.9714 416.8091 417.0844 0.0414 -1.0000 -1.0000 2514611 1583519152.00 151.5274 60.0012 32.0000 1.9706 1.9716 416.8362 417.1122 0.0416 -1.0000 -1.0000 2514751 1583519152.10 151.5274 60.0012 32.0000 1.9711 1.9722 416.7602 417.0365 0.0416 -1.0000 -1.0000 2514829 1583519152.20 151.4262 60.0012 32.0000 1.9715 1.9726 416.6018 416.8779 0.0415 -1.0000 -1.0000 2514892 1583519152.30 151.4118 60.0012 32.0000 1.9710 1.9721 416.7376 417.0132 0.0415 -1.0000 -1.0000 2514939 1583519152.40 151.4118 60.0012 32.0000 1.9706 1.9716 416.8247 417.1006 0.0415 -1.0000 -1.0000 2515017 1583519152.50 151.4118 60.0012 32.0000 1.9706 1.9717 416.8292 417.1045 0.0415 -1.0000 -1.0000 2515517 1583519152.60 151.4118 60.0012 32.0000 1.9702 1.9713 416.6898 416.9661 0.0417 -1.0000 -1.0000 2515579 1583519152.70 151.4118 60.0012 32.0000 1.9712 1.9723 416.6199 416.8957 0.0415 -1.0000 -1.0000 2515642 1583519152.80 151.4298 60.0012 32.0000 1.9719 1.9730 416.5165 416.7919 0.0415 -1.0000 -1.0000 2515705 1583519152.90 151.4298 60.0012 32.0000 1.9714 1.9725 416.6196 416.8947 0.0415 -1.0000 -1.0000 2515767 1583519153.00 151.4298 60.0012 32.0000 1.9711 1.9722 416.7548 417.0304 0.0415 -1.0000 -1.0000 2516064 1583519153.10 151.4298 60.0012 32.0000 1.9703 1.9714 416.8199 417.0955 0.0414 -1.0000 -1.0000 2516126 1583519153.20 151.4298 60.0012 32.0000 1.9709 1.9720 416.7804 417.0560 0.0416 -1.0000 -1.0000 2516189 1583519153.30 151.4550 60.0012 32.0000 1.9707 1.9718 416.7161 416.9926 0.0416 -1.0000 -1.0000 2516267 1583519153.40 151.5188 60.0012 32.0000 1.9713 1.9724 416.6667 416.9423 0.0415 -1.0000 -1.0000 2516314 1583519153.50 151.5188 60.0012 32.0000 1.9710 1.9721 416.7537 417.0299 0.0416 -1.0000 -1.0000 2516533 1583519153.60 151.5188 60.0012 32.0000 1.9712 1.9723 416.7205 416.9961 0.0415 -1.0000 -1.0000 2516595 1583519153.70 151.5188 60.0012 32.0000 1.9706 1.9717 416.8232 417.0987 0.0415 -1.0000 -1.0000 2516658 1583519153.80 151.5188 60.0012 32.0000 1.9713 1.9723 416.8130 417.0889 0.0415 -1.0000 -1.0000 2516736 1583519153.90 151.5217 60.0012 32.0000 1.9712 1.9723 416.7217 416.9977 0.0416 -1.0000 -1.0000 2516798 1583519154.00 151.5496 60.0012 32.0000 1.9718 1.9729 416.6669 416.9420 0.0414 -1.0000 -1.0000 2516861 1583519154.10 151.5496 60.0012 32.0000 1.9714 1.9725 416.6057 416.8811 0.0415 -1.0000 -1.0000 2517017 1583519154.20 151.5496 60.0012 32.0000 1.9707 1.9717 416.7466 417.0224 0.0415 -1.0000 -1.0000 2517080 1583519154.30 151.5496 60.0012 32.0000 1.9707 1.9718 416.7943 417.0704 0.0416 -1.0000 -1.0000 2517142 1583519154.40 151.5111 60.0012 32.0000 1.9711 1.9722 416.7641 417.0398 0.0415 -1.0000 -1.0000 2517220 1583519154.50 151.5046 60.0012 32.0000 1.9712 1.9722 416.6091 416.8840 0.0414 -1.0000 -1.0000 2517283 1583519154.60 151.5046 60.0012 32.0000 1.9711 1.9721 416.7440 417.0189 0.0413 -1.0000 -1.0000 2517564 1583519154.70 151.5046 60.0012 32.0000 1.9707 1.9718 416.7836 417.0588 0.0415 -1.0000 -1.0000 2517642 1583519154.80 151.5046 60.0012 32.0000 1.9698 1.9708 416.7963 417.0712 0.0414 -1.0000 -1.0000 2517705 1583519154.90 151.5046 60.0012 32.0000 1.9701 1.9711 416.7398 417.0158 0.0415 -1.0000 -1.0000 2517767 1583519155.00 151.4411 60.0021 32.0000 1.9709 1.9719 416.6702 416.9462 0.0416 -1.0000 -1.0000 2517829 1583519155.10 151.4352 60.0022 32.0000 1.9715 1.9726 416.6102 416.8857 0.0414 -1.0000 -1.0000 2518548 1583519155.20 151.4352 60.0022 32.0000 1.9706 1.9717 416.6445 416.9188 0.0413 -1.0000 -1.0000 2518611 1583519155.30 151.4352 60.0022 32.0000 1.9702 1.9713 416.7022 416.9774 0.0415 -1.0000 -1.0000 2518689 1583519155.40 151.4352 60.0022 32.0000 1.9703 1.9714 416.7505 417.0264 0.0415 -1.0000 -1.0000 2518814 1583519155.50 151.4352 60.0022 32.0000 1.9700 1.9711 416.7471 417.0226 0.0416 -1.0000 -1.0000 2518892 1583519155.60 151.4296 60.0022 32.0000 1.9706 1.9717 416.6712 416.9475 0.0415 -1.0000 -1.0000 2518955 1583519155.70 151.4296 60.0022 32.0000 1.9718 1.9729 416.5713 416.8465 0.0414 -1.0000 -1.0000 2519002 1583519155.80 151.4296 60.0022 32.0000 1.9705 1.9715 416.6912 416.9667 0.0415 -1.0000 -1.0000 2519079 1583519155.90 151.4296 60.0022 32.0000 1.9711 1.9721 416.7536 417.0300 0.0415 -1.0000 -1.0000 2519142 1583519156.00 151.4296 60.0022 32.0000 1.9711 1.9722 416.8030 417.0788 0.0415 -1.0000 -1.0000 2519205 1583519156.10 151.4296 60.0022 32.0000 1.9712 1.9723 416.7867 417.0618 0.0414 -1.0000 -1.0000 2519283 1583519156.20 151.4296 60.0022 32.0000 1.9716 1.9727 416.7397 417.0151 0.0415 -1.0000 -1.0000 2519345 1583519156.30 151.4296 60.0022 32.0000 1.9721 1.9731 416.6631 416.9388 0.0415 -1.0000 -1.0000 2519408 1583519156.40 151.4296 60.0022 32.0000 1.9717 1.9727 416.7454 417.0216 0.0416 -1.0000 -1.0000 2519486 1583519156.50 151.4296 60.0022 32.0000 1.9714 1.9725 416.7832 417.0586 0.0415 -1.0000 -1.0000 2519548 1583519156.60 151.4296 60.0022 32.0000 1.9707 1.9717 416.8981 417.1743 0.0416 -1.0000 -1.0000 2519611 1583519156.70 151.4669 60.0022 32.0000 1.9704 1.9715 416.9270 417.2040 0.0416 -1.0000 -1.0000 2519673 1583519156.80 151.4669 60.0022 32.0000 1.9711 1.9722 416.6592 416.9341 0.0414 -1.0000 -1.0000 2519751 1583519156.90 151.4669 60.0022 32.0000 1.9716 1.9726 416.6276 416.9030 0.0414 -1.0000 -1.0000 2519814 1583519157.00 151.4669 60.0022 32.0000 1.9718 1.9729 416.6159 416.8913 0.0415 -1.0000 -1.0000 2519876 1583519157.10 151.4669 60.0022 32.0000 1.9714 1.9725 416.7086 416.9841 0.0414 -1.0000 -1.0000 2520064 1583519157.20 151.4792 60.0022 32.0000 1.9706 1.9716 416.8520 417.1270 0.0414 -1.0000 -1.0000 2520142 1583519157.30 151.5257 60.0022 32.0000 1.9720 1.9731 416.7103 416.9856 0.0415 -1.0000 -1.0000 2520205 1583519157.40 151.5257 60.0022 32.0000 1.9719 1.9730 416.6359 416.9120 0.0416 -1.0000 -1.0000 2520267 1583519157.50 151.5257 60.0022 32.0000 1.9708 1.9719 416.6046 416.8815 0.0417 -1.0000 -1.0000 2520345 1583519157.60 151.5257 60.0022 32.0000 1.9711 1.9722 416.7073 416.9839 0.0417 -1.0000 -1.0000 2520517 1583519157.70 151.5257 60.0022 32.0000 1.9711 1.9721 416.7956 417.0720 0.0416 -1.0000 -1.0000 2520579 1583519157.80 151.5069 60.0022 32.0000 1.9705 1.9715 416.8271 417.1029 0.0415 -1.0000 -1.0000 2520658 1583519157.90 151.5069 60.0022 32.0000 1.9707 1.9717 416.7068 416.9822 0.0415 -1.0000 -1.0000 2520720 1583519158.00 151.5069 60.0022 32.0000 1.9719 1.9729 416.6895 416.9655 0.0416 -1.0000 -1.0000 2520783 1583519158.10 151.5069 60.0022 32.0000 1.9712 1.9723 416.7780 417.0545 0.0416 -1.0000 -1.0000 2520845 1583519158.20 151.5069 60.0022 32.0000 1.9709 1.9719 416.8420 417.1171 0.0415 -1.0000 -1.0000 2521611 1583519158.30 151.5069 60.0022 32.0000 1.9709 1.9720 416.6965 416.9721 0.0416 -1.0000 -1.0000 2521673 1583519158.40 151.5343 60.0022 32.0000 1.9712 1.9722 416.5376 416.8133 0.0415 -1.0000 -1.0000 2521751 1583519158.50 151.5343 60.0022 32.0000 1.9713 1.9724 416.4758 416.7512 0.0415 -1.0000 -1.0000 2521814 1583519158.60 151.5343 60.0022 32.0000 1.9718 1.9729 416.6032 416.8784 0.0414 -1.0000 -1.0000 2521876 1583519158.70 151.5343 60.0022 32.0000 1.9716 1.9727 416.7343 417.0099 0.0415 -1.0000 -1.0000 2521939 1583519158.80 151.5343 60.0022 32.0000 1.9706 1.9717 416.7218 416.9983 0.0416 -1.0000 -1.0000 2522001 1583519158.90 151.4996 60.0022 32.0000 1.9703 1.9714 416.6623 416.9380 0.0415 -1.0000 -1.0000 2522064 1583519159.00 151.5194 60.0022 32.0000 1.9711 1.9722 416.5232 416.7986 0.0416 -1.0000 -1.0000 2522142 1583519159.10 151.5304 60.0022 32.0000 1.9709 1.9720 416.6822 416.9578 0.0414 -1.0000 -1.0000 2522205 1583519159.20 151.5304 60.0022 32.0000 1.9707 1.9718 416.8074 417.0832 0.0415 -1.0000 -1.0000 2522267 1583519159.30 151.5304 60.0022 32.0000 1.9706 1.9716 416.7011 416.9768 0.0415 -1.0000 -1.0000 2522345 1583519159.40 151.5260 60.0022 32.0000 1.9711 1.9722 416.5900 416.8652 0.0414 -1.0000 -1.0000 2522408 1583519159.50 151.4847 60.0023 32.0000 1.9714 1.9725 416.4882 416.7629 0.0414 -1.0000 -1.0000 2522470 1583519159.60 151.4847 60.0023 32.0000 1.9715 1.9726 416.7422 417.0184 0.0416 -1.0000 -1.0000 2522533 1583519159.70 151.4847 60.0023 32.0000 1.9710 1.9721 416.7761 417.0515 0.0415 -1.0000 -1.0000 2522767 1583519159.80 151.4847 60.0023 32.0000 1.9716 1.9727 416.7116 416.9874 0.0416 -1.0000 -1.0000 2522845 1583519159.90 151.4847 60.0023 32.0000 1.9721 1.9732 416.7315 417.0081 0.0416 -1.0000 -1.0000 2522908 1583519160.00 151.4847 60.0023 32.0000 1.9717 1.9728 416.7131 416.9892 0.0416 -1.0000 -1.0000 2522970 1583519160.10 151.4847 60.0023 32.0000 1.9716 1.9726 416.5972 416.8725 0.0414 -1.0000 -1.0000 2523048 1583519160.20 151.4847 60.0023 32.0000 1.9721 1.9732 416.6679 416.9440 0.0416 -1.0000 -1.0000 2523267 1583519160.30 151.4847 60.0023 32.0000 1.9713 1.9723 416.8287 417.1044 0.0415 -1.0000 -1.0000 2523329 1583519160.40 151.4847 60.0023 32.0000 1.9706 1.9717 416.8157 417.0911 0.0415 -1.0000 -1.0000 2523408 1583519160.50 151.4693 60.0023 32.0000 1.9720 1.9731 416.6434 416.9190 0.0415 -1.0000 -1.0000 2523470 1583519160.60 151.4668 60.0023 32.0000 1.9722 1.9733 416.6560 416.9314 0.0415 -1.0000 -1.0000 2523533 1583519160.70 151.4668 60.0023 32.0000 1.9715 1.9726 416.7225 416.9979 0.0415 -1.0000 -1.0000 2524017 1583519160.80 151.4668 60.0023 32.0000 1.9715 1.9726 416.6520 416.9281 0.0416 -1.0000 -1.0000 2524080 1583519160.90 151.4668 60.0023 32.0000 1.9710 1.9721 416.7851 417.0608 0.0415 -1.0000 -1.0000 2524142 1583519161.00 151.4668 60.0023 32.0000 1.9716 1.9727 416.7351 417.0104 0.0414 -1.0000 -1.0000 2524220 1583519161.10 151.5721 60.0023 32.0000 1.9719 1.9730 416.4980 416.7729 0.0415 -1.0000 -1.0000 2524298 1583519161.20 151.5939 60.0023 32.0000 1.9726 1.9737 416.3829 416.6588 0.0416 -1.0000 -1.0000 2524501 1583519161.30 151.5939 60.0023 32.0000 1.9714 1.9725 416.5590 416.8350 0.0415 -1.0000 -1.0000 2524564 1583519161.40 151.5939 60.0023 32.0000 1.9714 1.9725 416.6738 416.9492 0.0415 -1.0000 -1.0000 2524626 1583519161.50 151.5939 60.0023 32.0000 1.9714 1.9725 416.7823 417.0582 0.0415 -1.0000 -1.0000 2524705 1583519161.60 151.5939 60.0023 32.0000 1.9715 1.9726 416.6873 416.9618 0.0413 -1.0000 -1.0000 2524767 1583519161.70 151.5282 60.0023 32.0000 1.9722 1.9733 416.5904 416.8653 0.0414 -1.0000 -1.0000 2524829 1583519161.80 151.5282 60.0023 32.0000 1.9713 1.9724 416.7041 416.9796 0.0415 -1.0000 -1.0000 2525017 1583519161.90 151.5282 60.0023 32.0000 1.9708 1.9719 416.8502 417.1264 0.0416 -1.0000 -1.0000 2525080 1583519162.00 151.5282 60.0023 32.0000 1.9705 1.9716 416.7512 417.0259 0.0414 -1.0000 -1.0000 2525142 1583519162.10 151.5282 60.0023 32.0000 1.9703 1.9714 416.7712 417.0471 0.0416 -1.0000 -1.0000 2525205 1583519162.20 151.5214 60.0023 32.0000 1.9710 1.9721 416.6612 416.9371 0.0415 -1.0000 -1.0000 2525267 1583519162.30 151.4791 60.0023 32.0000 1.9716 1.9727 416.5650 416.8401 0.0415 -1.0000 -1.0000 2525329 1583519162.40 151.4791 60.0023 32.0000 1.9715 1.9726 416.6601 416.9355 0.0414 -1.0000 -1.0000 2525408 1583519162.50 151.4791 60.0023 32.0000 1.9706 1.9717 416.7306 417.0064 0.0416 -1.0000 -1.0000 2525470 1583519162.60 151.4791 60.0023 32.0000 1.9707 1.9718 416.6372 416.9135 0.0416 -1.0000 -1.0000 2525533 1583519162.70 151.4791 60.0023 32.0000 1.9717 1.9728 416.4812 416.7566 0.0415 -1.0000 -1.0000 2525611 1583519162.80 151.4608 60.0023 32.0000 1.9713 1.9724 416.5537 416.8286 0.0413 -1.0000 -1.0000 2525673 1583519162.90 151.4608 60.0023 32.0000 1.9710 1.9721 416.5433 416.8189 0.0417 -1.0000 -1.0000 2525736 1583519163.00 151.4608 60.0023 32.0000 1.9714 1.9724 416.5906 416.8664 0.0416 -1.0000 -1.0000 2525798 1583519163.10 151.4608 60.0023 32.0000 1.9712 1.9722 416.7535 417.0296 0.0415 -1.0000 -1.0000 2525861 1583519163.20 151.4608 60.0023 32.0000 1.9707 1.9718 416.8198 417.0951 0.0415 -1.0000 -1.0000 2525939 1583519163.30 151.4266 60.0023 32.0000 1.9716 1.9727 416.7174 416.9936 0.0416 -1.0000 -1.0000 2526267 1583519163.40 151.4176 60.0023 32.0000 1.9719 1.9729 416.6018 416.8777 0.0416 -1.0000 -1.0000 2526330 1583519163.50 151.4176 60.0023 32.0000 1.9709 1.9720 416.6890 416.9648 0.0415 -1.0000 -1.0000 2526408 1583519163.60 151.4176 60.0023 32.0000 1.9717 1.9728 416.6565 416.9315 0.0414 -1.0000 -1.0000 2526470 1583519163.70 151.4176 60.0023 32.0000 1.9715 1.9726 416.8144 417.0906 0.0416 -1.0000 -1.0000 2526533 1583519163.80 151.4176 60.0023 32.0000 1.9723 1.9734 416.6741 416.9500 0.0415 -1.0000 -1.0000 2526783 1583519163.90 151.4243 60.0023 32.0000 1.9724 1.9735 416.5467 416.8215 0.0413 -1.0000 -1.0000 2526845 1583519164.00 151.4882 60.0023 32.0000 1.9714 1.9725 416.6476 416.9229 0.0415 -1.0000 -1.0000 2526908 1583519164.10 151.4882 60.0023 32.0000 1.9710 1.9721 416.7473 417.0215 0.0414 -1.0000 -1.0000 2526986 1583519164.20 151.4882 60.0023 32.0000 1.9716 1.9726 416.8054 417.0814 0.0415 -1.0000 -1.0000 2527048 1583519164.30 151.4882 60.0023 32.0000 1.9708 1.9719 416.6674 416.9430 0.0415 -1.0000 -1.0000 2527283 1583519164.40 151.4882 60.0023 32.0000 1.9714 1.9725 416.6964 416.9723 0.0415 -1.0000 -1.0000 2527361 1583519164.50 151.5190 60.0023 32.0000 1.9718 1.9729 416.6494 416.9244 0.0414 -1.0000 -1.0000 2527423 1583519164.60 151.5190 60.0023 32.0000 1.9717 1.9728 416.7221 416.9970 0.0413 -1.0000 -1.0000 2527486 1583519164.70 151.5190 60.0023 32.0000 1.9714 1.9724 416.8702 417.1461 0.0415 -1.0000 -1.0000 2527548 1583519164.80 151.5190 60.0023 32.0000 1.9712 1.9723 416.8232 417.0980 0.0414 -1.0000 -1.0000 2527798 1583519164.90 151.5190 60.0023 32.0000 1.9708 1.9719 416.6899 416.9651 0.0415 -1.0000 -1.0000 2527861 1583519165.00 151.5625 60.0019 32.0000 1.9714 1.9724 416.6051 416.8809 0.0416 -1.0000 -1.0000 2527923 1583519165.10 151.5670 60.0018 32.0000 1.9717 1.9728 416.6295 416.9050 0.0414 -1.0000 -1.0000 2527986 1583519165.20 151.5670 60.0018 32.0000 1.9715 1.9726 416.7638 417.0384 0.0414 -1.0000 -1.0000 2528064 1583519165.30 151.5670 60.0018 32.0000 1.9715 1.9726 416.8371 417.1127 0.0415 -1.0000 -1.0000 2528251 1583519165.40 151.5670 60.0018 32.0000 1.9717 1.9728 416.6948 416.9687 0.0412 -1.0000 -1.0000 2528314 1583519165.50 151.5670 60.0018 32.0000 1.9711 1.9722 416.6734 416.9491 0.0415 -1.0000 -1.0000 2528392 1583519165.60 151.5508 60.0018 32.0000 1.9717 1.9728 416.6457 416.9212 0.0414 -1.0000 -1.0000 2528455 1583519165.70 151.5508 60.0018 32.0000 1.9718 1.9729 416.6453 416.9207 0.0415 -1.0000 -1.0000 2528517 1583519165.80 151.5508 60.0018 32.0000 1.9709 1.9719 416.7273 417.0013 0.0414 -1.0000 -1.0000 2529002 1583519165.90 151.5508 60.0018 32.0000 1.9709 1.9720 416.7870 417.0627 0.0414 -1.0000 -1.0000 2529064 1583519166.00 151.5508 60.0018 32.0000 1.9711 1.9721 416.8479 417.1225 0.0413 -1.0000 -1.0000 2529126 1583519166.10 151.4877 60.0018 32.0000 1.9718 1.9729 416.7165 416.9914 0.0414 -1.0000 -1.0000 2529205 1583519166.20 151.4050 60.0018 32.0000 1.9715 1.9726 416.6862 416.9610 0.0414 -1.0000 -1.0000 2529267 1583519166.30 151.4050 60.0018 32.0000 1.9721 1.9732 416.6491 416.9246 0.0415 -1.0000 -1.0000 2529548 1583519166.40 151.4050 60.0018 32.0000 1.9718 1.9729 416.7503 417.0253 0.0414 -1.0000 -1.0000 2529626 1583519166.50 151.4050 60.0018 32.0000 1.9712 1.9723 416.8651 417.1404 0.0414 -1.0000 -1.0000 2529689 1583519166.60 151.4050 60.0018 32.0000 1.9716 1.9727 416.7203 416.9955 0.0415 -1.0000 -1.0000 2529751 1583519166.70 151.4050 60.0018 32.0000 1.9725 1.9735 416.6414 416.9172 0.0416 -1.0000 -1.0000 2529814 1583519166.80 151.4671 60.0018 32.0000 1.9712 1.9723 416.6849 416.9609 0.0415 -1.0000 -1.0000 2530017 1583519166.90 151.4671 60.0018 32.0000 1.9708 1.9719 416.7656 417.0408 0.0414 -1.0000 -1.0000 2530064 1583519167.00 151.4671 60.0018 32.0000 1.9711 1.9722 416.8481 417.1225 0.0413 -1.0000 -1.0000 2530142 1583519167.10 151.4671 60.0018 32.0000 1.9715 1.9726 416.8816 417.1575 0.0415 -1.0000 -1.0000 2530205 1583519167.20 151.4671 60.0018 32.0000 1.9717 1.9727 416.7497 417.0251 0.0415 -1.0000 -1.0000 2530283 1583519167.30 151.4858 60.0018 32.0000 1.9715 1.9726 416.6200 416.8956 0.0414 -1.0000 -1.0000 2530564 1583519167.40 151.4858 60.0018 32.0000 1.9713 1.9723 416.7455 417.0210 0.0415 -1.0000 -1.0000 2530626 1583519167.50 151.4858 60.0018 32.0000 1.9713 1.9724 416.7327 417.0074 0.0414 -1.0000 -1.0000 2530689 1583519167.60 151.4858 60.0018 32.0000 1.9707 1.9717 416.7682 417.0435 0.0414 -1.0000 -1.0000 2530752 1583519167.70 151.4858 60.0018 32.0000 1.9715 1.9725 416.6376 416.9128 0.0415 -1.0000 -1.0000 2530814 1583519167.80 151.5413 60.0018 32.0000 1.9714 1.9725 416.6243 416.8984 0.0413 -1.0000 -1.0000 2530892 1583519167.90 151.5841 60.0018 32.0000 1.9718 1.9729 416.5696 416.8441 0.0414 -1.0000 -1.0000 2531064 1583519168.00 151.5841 60.0018 32.0000 1.9705 1.9716 416.7313 417.0061 0.0413 -1.0000 -1.0000 2531126 1583519168.10 151.5841 60.0018 32.0000 1.9705 1.9716 416.8985 417.1743 0.0416 -1.0000 -1.0000 2531205 1583519168.20 151.5841 60.0018 32.0000 1.9709 1.9719 416.8107 417.0858 0.0414 -1.0000 -1.0000 2531267 1583519168.30 151.5841 60.0018 32.0000 1.9707 1.9718 416.8097 417.0848 0.0414 -1.0000 -1.0000 2531329 1583519168.40 151.5394 60.0018 32.0000 1.9712 1.9722 416.7563 417.0315 0.0415 -1.0000 -1.0000 2531595 1583519168.50 151.5394 60.0018 32.0000 1.9713 1.9723 416.7234 416.9989 0.0415 -1.0000 -1.0000 2531658 1583519168.60 151.5394 60.0018 32.0000 1.9710 1.9721 416.7584 417.0336 0.0414 -1.0000 -1.0000 2531720 1583519168.70 151.5394 60.0018 32.0000 1.9716 1.9727 416.8408 417.1157 0.0414 -1.0000 -1.0000 2531783 1583519168.80 151.5394 60.0018 32.0000 1.9707 1.9718 416.8062 417.0807 0.0413 -1.0000 -1.0000 2531845 1583519168.90 151.5012 60.0018 32.0000 1.9714 1.9725 416.6807 416.9558 0.0414 -1.0000 -1.0000 2531908 1583519169.00 151.5012 60.0018 32.0000 1.9715 1.9726 416.6276 416.9023 0.0414 -1.0000 -1.0000 2531986 1583519169.10 151.5012 60.0018 32.0000 1.9721 1.9732 416.6346 416.9100 0.0415 -1.0000 -1.0000 2532048 1583519169.20 151.5012 60.0018 32.0000 1.9720 1.9731 416.8557 417.1308 0.0414 -1.0000 -1.0000 2532126 1583519169.30 151.5012 60.0018 32.0000 1.9711 1.9721 416.8869 417.1618 0.0413 -1.0000 -1.0000 2532189 1583519169.40 151.5012 60.0018 32.0000 1.9709 1.9719 416.8528 417.1278 0.0414 -1.0000 -1.0000 2532314 1583519169.50 151.4759 60.0018 32.0000 1.9716 1.9727 416.6651 416.9409 0.0415 -1.0000 -1.0000 2532392 1583519169.60 151.4759 60.0018 32.0000 1.9714 1.9725 416.5615 416.8361 0.0413 -1.0000 -1.0000 2532455 1583519169.70 151.4759 60.0018 32.0000 1.9708 1.9718 416.7545 417.0285 0.0412 -1.0000 -1.0000 2532517 1583519169.80 151.4759 60.0018 32.0000 1.9710 1.9720 416.8066 417.0811 0.0414 -1.0000 -1.0000 2532595 1583519169.90 151.4759 60.0018 32.0000 1.9719 1.9730 416.7167 416.9916 0.0413 -1.0000 -1.0000 2532814 1583519170.00 151.4759 60.0018 32.0000 1.9730 1.9741 416.5953 416.8701 0.0413 -1.0000 -1.0000 2532876 1583519170.10 151.4473 60.0019 32.0000 1.9725 1.9735 416.6187 416.8931 0.0414 -1.0000 -1.0000 2532955 1583519170.20 151.4473 60.0019 32.0000 1.9718 1.9729 416.6360 416.9100 0.0412 -1.0000 -1.0000 2533017 1583519170.30 151.4473 60.0019 32.0000 1.9715 1.9725 416.7752 417.0481 0.0412 -1.0000 -1.0000 2533080 1583519170.40 151.4473 60.0019 32.0000 1.9717 1.9728 416.8169 417.0915 0.0414 -1.0000 -1.0000 2533798 1583519170.50 151.4473 60.0019 32.0000 1.9712 1.9723 416.6696 416.9450 0.0415 -1.0000 -1.0000 2533861 1583519170.60 151.4473 60.0019 32.0000 1.9715 1.9726 416.6309 416.9054 0.0413 -1.0000 -1.0000 2533923 1583519170.70 151.4975 60.0019 32.0000 1.9714 1.9725 416.6471 416.9211 0.0413 -1.0000 -1.0000 2533986 1583519170.80 151.5086 60.0019 32.0000 1.9708 1.9719 416.8449 417.1196 0.0414 -1.0000 -1.0000 2534048 1583519170.90 151.5086 60.0019 32.0000 1.9713 1.9724 416.8396 417.1142 0.0413 -1.0000 -1.0000 2534111 1583519171.00 151.5086 60.0019 32.0000 1.9712 1.9723 416.6988 416.9730 0.0413 -1.0000 -1.0000 2534189 1583519171.10 151.5086 60.0019 32.0000 1.9714 1.9724 416.6502 416.9249 0.0414 -1.0000 -1.0000 2534251 1583519171.20 151.5086 60.0019 32.0000 1.9718 1.9729 416.5676 416.8423 0.0414 -1.0000 -1.0000 2534329 1583519171.30 151.5086 60.0019 32.0000 1.9709 1.9720 416.5659 416.8417 0.0415 -1.0000 -1.0000 2534392 1583519171.40 151.5086 60.0019 32.0000 1.9710 1.9721 416.7616 417.0352 0.0411 -1.0000 -1.0000 2534517 1583519171.50 151.5086 60.0019 32.0000 1.9702 1.9713 416.7982 417.0722 0.0413 -1.0000 -1.0000 2534595 1583519171.60 151.5086 60.0019 32.0000 1.9713 1.9724 416.6010 416.8762 0.0415 -1.0000 -1.0000 2534658 1583519171.70 151.5086 60.0019 32.0000 1.9718 1.9729 416.6931 416.9690 0.0415 -1.0000 -1.0000 2534720 1583519171.80 151.5292 60.0019 32.0000 1.9718 1.9729 416.7262 417.0011 0.0414 -1.0000 -1.0000 2534783 1583519171.90 151.5292 60.0019 32.0000 1.9710 1.9721 416.7855 417.0606 0.0414 -1.0000 -1.0000 2534845 1583519172.00 151.5292 60.0019 32.0000 1.9707 1.9718 416.7952 417.0692 0.0412 -1.0000 -1.0000 2535033 1583519172.10 151.5292 60.0019 32.0000 1.9715 1.9726 416.7166 416.9907 0.0413 -1.0000 -1.0000 2535111 1583519172.20 151.5292 60.0019 32.0000 1.9722 1.9732 416.6321 416.9066 0.0414 -1.0000 -1.0000 2535174 1583519172.30 151.5318 60.0019 32.0000 1.9716 1.9727 416.7101 416.9845 0.0413 -1.0000 -1.0000 2535236 1583519172.40 151.5538 60.0019 32.0000 1.9705 1.9716 416.8312 417.1069 0.0415 -1.0000 -1.0000 2535314 1583519172.50 151.5538 60.0019 32.0000 1.9715 1.9725 416.7825 417.0571 0.0414 -1.0000 -1.0000 2535533 1583519172.60 151.5538 60.0019 32.0000 1.9715 1.9725 416.7389 417.0134 0.0413 -1.0000 -1.0000 2535595 1583519172.70 151.5538 60.0019 32.0000 1.9719 1.9730 416.6407 416.9152 0.0413 -1.0000 -1.0000 2535673 1583519172.80 151.5538 60.0019 32.0000 1.9707 1.9718 416.7665 417.0410 0.0413 -1.0000 -1.0000 2535736 1583519172.90 151.4637 60.0019 32.0000 1.9713 1.9723 416.7962 417.0697 0.0412 -1.0000 -1.0000 2535798 1583519173.00 151.4637 60.0019 32.0000 1.9711 1.9722 416.8127 417.0872 0.0414 -1.0000 -1.0000 2536033 1583519173.10 151.4637 60.0019 32.0000 1.9716 1.9726 416.6724 416.9476 0.0414 -1.0000 -1.0000 2536095 1583519173.20 151.4637 60.0019 32.0000 1.9716 1.9726 416.6647 416.9395 0.0414 -1.0000 -1.0000 2536158 1583519173.30 151.4637 60.0019 32.0000 1.9722 1.9733 416.6981 416.9727 0.0413 -1.0000 -1.0000 2536220 1583519173.40 151.4610 60.0019 32.0000 1.9721 1.9731 416.7047 416.9791 0.0413 -1.0000 -1.0000 2536283 1583519173.50 151.4520 60.0019 32.0000 1.9713 1.9724 416.7876 417.0610 0.0412 -1.0000 -1.0000 2536783 1583519173.60 151.4520 60.0019 32.0000 1.9714 1.9725 416.8082 417.0831 0.0414 -1.0000 -1.0000 2536861 1583519173.70 151.4520 60.0019 32.0000 1.9706 1.9716 416.8612 417.1352 0.0413 -1.0000 -1.0000 2536908 1583519173.80 151.4520 60.0019 32.0000 1.9720 1.9731 416.7687 417.0434 0.0413 -1.0000 -1.0000 2536986 1583519173.90 151.4520 60.0019 32.0000 1.9718 1.9728 416.6524 416.9269 0.0414 -1.0000 -1.0000 2537048 1583519174.00 151.5240 60.0019 32.0000 1.9717 1.9728 416.5482 416.8229 0.0413 -1.0000 -1.0000 2537236 1583519174.10 151.5240 60.0019 32.0000 1.9714 1.9725 416.7235 416.9973 0.0413 -1.0000 -1.0000 2537314 1583519174.20 151.5240 60.0019 32.0000 1.9717 1.9728 416.7816 417.0564 0.0414 -1.0000 -1.0000 2537376 1583519174.30 151.5240 60.0019 32.0000 1.9715 1.9725 416.7902 417.0646 0.0413 -1.0000 -1.0000 2537455 1583519174.40 151.5240 60.0019 32.0000 1.9720 1.9731 416.6003 416.8759 0.0415 -1.0000 -1.0000 2537533 1583519174.50 151.5240 60.0019 32.0000 1.9719 1.9729 416.6140 416.8887 0.0413 -1.0000 -1.0000 2537595 1583519174.60 151.5240 60.0019 32.0000 1.9723 1.9733 416.6811 416.9550 0.0412 -1.0000 -1.0000 2537658 1583519174.70 151.5240 60.0019 32.0000 1.9710 1.9721 416.7658 417.0399 0.0413 -1.0000 -1.0000 2537720 1583519174.80 151.5311 60.0019 32.0000 1.9704 1.9715 416.7906 417.0644 0.0412 -1.0000 -1.0000 2537783 1583519174.90 151.5311 60.0019 32.0000 1.9704 1.9715 416.7469 417.0209 0.0414 -1.0000 -1.0000 2537845 1583519175.00 151.5311 60.0019 32.0000 1.9718 1.9729 416.6337 416.9078 0.0413 -1.0000 -1.0000 2537923 1583519175.10 151.5444 60.0024 32.0000 1.9715 1.9726 416.4990 416.7738 0.0414 -1.0000 -1.0000 2537986 1583519175.20 151.5444 60.0024 32.0000 1.9713 1.9724 416.6801 416.9545 0.0414 -1.0000 -1.0000 2538064 1583519175.30 151.5444 60.0024 32.0000 1.9708 1.9719 416.7899 417.0644 0.0413 -1.0000 -1.0000 2538126 1583519175.40 151.5444 60.0024 32.0000 1.9719 1.9730 416.7024 416.9768 0.0414 -1.0000 -1.0000 2538189 1583519175.50 151.5444 60.0024 32.0000 1.9720 1.9731 416.5562 416.8311 0.0414 -1.0000 -1.0000 2538251 1583519175.60 151.5444 60.0024 32.0000 1.9719 1.9730 416.6408 416.9149 0.0413 -1.0000 -1.0000 2538392 1583519175.70 151.5300 60.0024 32.0000 1.9707 1.9717 416.7792 417.0535 0.0413 -1.0000 -1.0000 2538455 1583519175.80 151.5300 60.0024 32.0000 1.9707 1.9718 416.8172 417.0918 0.0413 -1.0000 -1.0000 2538517 1583519175.90 151.5300 60.0024 32.0000 1.9715 1.9725 416.7353 417.0095 0.0412 -1.0000 -1.0000 2538579 1583519176.00 151.5300 60.0024 32.0000 1.9721 1.9732 416.6688 416.9422 0.0412 -1.0000 -1.0000 2538642 1583519176.10 151.5300 60.0024 32.0000 1.9712 1.9722 416.5102 416.7843 0.0413 -1.0000 -1.0000 2539658 1583519176.20 151.4788 60.0024 32.0000 1.9713 1.9724 416.7230 416.9972 0.0413 -1.0000 -1.0000 2539720 1583519176.30 151.4582 60.0024 32.0000 1.9706 1.9716 416.7595 417.0333 0.0413 -1.0000 -1.0000 2539783 1583519176.40 151.4582 60.0024 32.0000 1.9709 1.9720 416.8065 417.0807 0.0413 -1.0000 -1.0000 2539861 1583519176.50 151.4582 60.0024 32.0000 1.9716 1.9726 416.6699 416.9440 0.0413 -1.0000 -1.0000 2539923 1583519176.60 151.4582 60.0024 32.0000 1.9712 1.9723 416.6851 416.9595 0.0413 -1.0000 -1.0000 2539986 1583519176.70 151.4582 60.0024 32.0000 1.9705 1.9716 416.8479 417.1218 0.0412 -1.0000 -1.0000 2540064 1583519176.80 151.4962 60.0024 32.0000 1.9712 1.9722 416.8449 417.1191 0.0413 -1.0000 -1.0000 2540126 1583519176.90 151.4962 60.0024 32.0000 1.9717 1.9728 416.8117 417.0864 0.0413 -1.0000 -1.0000 2540189 1583519177.00 151.4962 60.0024 32.0000 1.9711 1.9721 416.7241 416.9990 0.0413 -1.0000 -1.0000 2540251 1583519177.10 151.4962 60.0024 32.0000 1.9720 1.9730 416.6015 416.8760 0.0414 -1.0000 -1.0000 2540314 1583519177.20 151.4962 60.0024 32.0000 1.9723 1.9734 416.6648 416.9393 0.0414 -1.0000 -1.0000 2540408 1583519177.30 151.5271 60.0024 32.0000 1.9715 1.9726 416.7746 417.0497 0.0414 -1.0000 -1.0000 2540470 1583519177.40 151.5271 60.0024 32.0000 1.9714 1.9725 416.8263 417.1007 0.0414 -1.0000 -1.0000 2540533 1583519177.50 151.5271 60.0024 32.0000 1.9711 1.9722 416.8363 417.1117 0.0415 -1.0000 -1.0000 2540595 1583519177.60 151.5271 60.0024 32.0000 1.9715 1.9725 416.6377 416.9112 0.0412 -1.0000 -1.0000 2540658 1583519177.70 151.5271 60.0024 32.0000 1.9723 1.9734 416.7038 416.9780 0.0413 -1.0000 -1.0000 2540720 1583519177.80 151.5271 60.0024 32.0000 1.9712 1.9723 416.9231 417.1981 0.0414 -1.0000 -1.0000 2540798 1583519177.90 151.5271 60.0024 32.0000 1.9706 1.9717 416.8717 417.1465 0.0413 -1.0000 -1.0000 2540861 1583519178.00 151.5271 60.0024 32.0000 1.9713 1.9723 416.8368 417.1108 0.0412 -1.0000 -1.0000 2540923 1583519178.10 151.5271 60.0024 32.0000 1.9722 1.9733 416.7397 417.0138 0.0414 -1.0000 -1.0000 2541314 1583519178.20 151.5271 60.0024 32.0000 1.9723 1.9733 416.6167 416.8903 0.0411 -1.0000 -1.0000 2541376 1583519178.30 151.5271 60.0024 32.0000 1.9720 1.9731 416.6389 416.9127 0.0413 -1.0000 -1.0000 2541439 1583519178.40 151.5271 60.0024 32.0000 1.9719 1.9729 416.6467 416.9213 0.0414 -1.0000 -1.0000 2541517 1583519178.50 151.5691 60.0024 32.0000 1.9706 1.9717 416.8271 417.1012 0.0412 -1.0000 -1.0000 2541579 1583519178.60 151.5691 60.0024 32.0000 1.9711 1.9721 416.7615 417.0351 0.0412 -1.0000 -1.0000 2542048 1583519178.70 151.5691 60.0024 32.0000 1.9716 1.9727 416.8180 417.0915 0.0412 -1.0000 -1.0000 2542111 1583519178.80 151.5691 60.0024 32.0000 1.9722 1.9733 416.7672 417.0414 0.0413 -1.0000 -1.0000 2542173 1583519178.90 151.5691 60.0024 32.0000 1.9713 1.9723 416.7793 417.0532 0.0412 -1.0000 -1.0000 2542236 1583519179.00 151.5655 60.0024 32.0000 1.9706 1.9717 416.7420 417.0155 0.0412 -1.0000 -1.0000 2542314 1583519179.10 151.4950 60.0024 32.0000 1.9709 1.9720 416.8826 417.1563 0.0412 -1.0000 -1.0000 2542376 1583519179.20 151.4950 60.0024 32.0000 1.9711 1.9721 416.8683 417.1423 0.0413 -1.0000 -1.0000 2543033 1583519179.30 151.4950 60.0024 32.0000 1.9716 1.9727 416.7095 416.9836 0.0413 -1.0000 -1.0000 2543095 1583519179.40 151.4950 60.0024 32.0000 1.9725 1.9735 416.5365 416.8106 0.0413 -1.0000 -1.0000 2543158 1583519179.50 151.4950 60.0024 32.0000 1.9720 1.9731 416.6622 416.9364 0.0413 -1.0000 -1.0000 2543220 1583519179.60 151.4248 60.0009 32.0000 1.9714 1.9724 416.8194 417.0938 0.0413 -1.0000 -1.0000 2543283 1583519179.70 151.4248 60.0009 32.0000 1.9711 1.9721 416.7760 417.0503 0.0413 -1.0000 -1.0000 2543345 1583519179.80 151.4248 60.0009 32.0000 1.9710 1.9721 416.6644 416.9389 0.0413 -1.0000 -1.0000 2543423 1583519179.90 151.4248 60.0009 32.0000 1.9719 1.9729 416.5724 416.8468 0.0414 -1.0000 -1.0000 2543502 1583519180.00 151.4248 60.0009 32.0000 1.9718 1.9729 416.6720 416.9462 0.0413 -1.0000 -1.0000 2543564 1583519180.10 151.4290 60.0009 32.0000 1.9715 1.9726 416.8221 417.0964 0.0413 -1.0000 -1.0000 2543642 1583519180.20 151.4436 60.0009 32.0000 1.9707 1.9718 416.7902 417.0648 0.0414 -1.0000 -1.0000 2543705 1583519180.30 151.4436 60.0009 32.0000 1.9713 1.9724 416.6567 416.9317 0.0414 -1.0000 -1.0000 2543783 1583519180.40 151.4436 60.0009 32.0000 1.9715 1.9726 416.6659 416.9399 0.0412 -1.0000 -1.0000 2543845 1583519180.50 151.4436 60.0009 32.0000 1.9727 1.9737 416.6985 416.9724 0.0413 -1.0000 -1.0000 2543908 1583519180.60 151.4436 60.0009 32.0000 1.9715 1.9726 416.7582 417.0338 0.0415 -1.0000 -1.0000 2544001 1583519180.70 151.5726 60.0009 32.0000 1.9709 1.9720 416.8065 417.0810 0.0413 -1.0000 -1.0000 2544079 1583519180.80 151.5726 60.0009 32.0000 1.9715 1.9726 416.7695 417.0441 0.0413 -1.0000 -1.0000 2544142 1583519180.90 151.5726 60.0009 32.0000 1.9716 1.9727 416.6428 416.9176 0.0414 -1.0000 -1.0000 2544205 1583519181.00 151.5726 60.0009 32.0000 1.9721 1.9732 416.5786 416.8540 0.0415 -1.0000 -1.0000 2544283 1583519181.10 151.5726 60.0009 32.0000 1.9720 1.9731 416.6132 416.8879 0.0414 -1.0000 -1.0000 2544345 1583519181.20 151.5726 60.0009 32.0000 1.9709 1.9719 416.6292 416.9036 0.0413 -1.0000 -1.0000 2544533 1583519181.30 151.5726 60.0009 32.0000 1.9701 1.9711 416.8000 417.0739 0.0412 -1.0000 -1.0000 2544595 1583519181.40 151.5726 60.0009 32.0000 1.9707 1.9718 416.7929 417.0672 0.0413 -1.0000 -1.0000 2544658 1583519181.50 151.5726 60.0009 32.0000 1.9724 1.9734 416.7261 417.0001 0.0414 -1.0000 -1.0000 2544736 1583519181.60 151.5538 60.0009 32.0000 1.9711 1.9722 416.5694 416.8425 0.0411 -1.0000 -1.0000 2544798 1583519181.70 151.5046 60.0009 32.0000 1.9711 1.9722 416.6293 416.9028 0.0412 -1.0000 -1.0000 2544861 1583519181.80 151.5046 60.0009 32.0000 1.9708 1.9718 416.8111 417.0856 0.0413 -1.0000 -1.0000 2544939 1583519181.90 151.5046 60.0009 32.0000 1.9703 1.9714 416.8138 417.0884 0.0414 -1.0000 -1.0000 2545001 1583519182.00 151.5046 60.0009 32.0000 1.9717 1.9728 416.7150 416.9888 0.0412 -1.0000 -1.0000 2545064 1583519182.10 151.5046 60.0009 32.0000 1.9712 1.9723 416.5196 416.7935 0.0413 -1.0000 -1.0000 2545142 1583519182.20 151.5046 60.0009 32.0000 1.9716 1.9726 416.6258 416.9004 0.0414 -1.0000 -1.0000 2545205 1583519182.30 151.5046 60.0009 32.0000 1.9712 1.9722 416.7156 416.9897 0.0412 -1.0000 -1.0000 2545267 1583519182.40 151.4773 60.0009 32.0000 1.9717 1.9727 416.7453 417.0203 0.0415 -1.0000 -1.0000 2545345 1583519182.50 151.4773 60.0009 32.0000 1.9713 1.9724 416.7404 417.0151 0.0413 -1.0000 -1.0000 2545408 1583519182.60 151.4773 60.0009 32.0000 1.9718 1.9729 416.5049 416.7788 0.0412 -1.0000 -1.0000 2545470 1583519182.70 151.4773 60.0009 32.0000 1.9712 1.9723 416.5623 416.8359 0.0412 -1.0000 -1.0000 2546064 1583519182.80 151.4773 60.0009 32.0000 1.9711 1.9722 416.8178 417.0921 0.0413 -1.0000 -1.0000 2546126 1583519182.90 151.4549 60.0009 32.0000 1.9705 1.9716 416.8362 417.1104 0.0413 -1.0000 -1.0000 2546189 1583519183.00 151.4435 60.0009 32.0000 1.9710 1.9721 416.7913 417.0659 0.0413 -1.0000 -1.0000 2546267 1583519183.10 151.4435 60.0009 32.0000 1.9714 1.9724 416.7279 417.0019 0.0412 -1.0000 -1.0000 2546329 1583519183.20 151.4435 60.0009 32.0000 1.9715 1.9726 416.6371 416.9102 0.0412 -1.0000 -1.0000 2546408 1583519183.30 151.4435 60.0009 32.0000 1.9719 1.9730 416.6265 416.9013 0.0415 -1.0000 -1.0000 2546470 1583519183.40 151.4435 60.0009 32.0000 1.9712 1.9723 416.6787 416.9529 0.0413 -1.0000 -1.0000 2546533 1583519183.50 151.4435 60.0009 32.0000 1.9713 1.9723 416.8488 417.1237 0.0414 -1.0000 -1.0000 2546611 1583519183.60 151.4435 60.0009 32.0000 1.9710 1.9721 416.6857 416.9604 0.0414 -1.0000 -1.0000 2546673 1583519183.70 151.4435 60.0009 32.0000 1.9714 1.9725 416.6003 416.8752 0.0414 -1.0000 -1.0000 2546736 1583519183.80 151.4435 60.0009 32.0000 1.9713 1.9724 416.6884 416.9620 0.0412 -1.0000 -1.0000 2546798 1583519183.90 151.4435 60.0009 32.0000 1.9709 1.9720 416.8035 417.0770 0.0412 -1.0000 -1.0000 2546861 1583519184.00 151.4435 60.0009 32.0000 1.9700 1.9711 416.8558 417.1304 0.0414 -1.0000 -1.0000 2546923 1583519184.10 151.4513 60.0009 32.0000 1.9700 1.9711 416.8029 417.0778 0.0414 -1.0000 -1.0000 2547002 1583519184.20 151.5032 60.0009 32.0000 1.9711 1.9722 416.7412 417.0159 0.0413 -1.0000 -1.0000 2547064 1583519184.30 151.5032 60.0009 32.0000 1.9713 1.9724 416.6352 416.9095 0.0413 -1.0000 -1.0000 2547298 1583519184.40 151.5032 60.0009 32.0000 1.9710 1.9720 416.6620 416.9365 0.0414 -1.0000 -1.0000 2547361 1583519184.50 151.5032 60.0009 32.0000 1.9714 1.9724 416.7675 417.0418 0.0413 -1.0000 -1.0000 2547423 1583519184.60 151.5032 60.0009 32.0000 1.9706 1.9717 416.7614 417.0354 0.0412 -1.0000 -1.0000 2547502 1583519184.70 151.5514 60.0008 32.0000 1.9710 1.9720 416.6786 416.9523 0.0413 -1.0000 -1.0000 2547564 1583519184.80 151.5514 60.0008 32.0000 1.9718 1.9728 416.5904 416.8652 0.0414 -1.0000 -1.0000 2547751 1583519184.90 151.5514 60.0008 32.0000 1.9717 1.9728 416.6726 416.9462 0.0412 -1.0000 -1.0000 2547814 1583519185.00 151.5514 60.0008 32.0000 1.9714 1.9725 416.6897 416.9631 0.0412 -1.0000 -1.0000 2547892 1583519185.10 151.5514 60.0008 32.0000 1.9703 1.9714 416.7953 417.0692 0.0412 -1.0000 -1.0000 2547955 1583519185.20 151.5359 60.0008 32.0000 1.9698 1.9708 416.8037 417.0775 0.0412 -1.0000 -1.0000 2548033 1583519185.30 151.4948 60.0008 32.0000 1.9703 1.9714 416.7184 416.9927 0.0413 -1.0000 -1.0000 2548752 1583519185.40 151.4948 60.0008 32.0000 1.9717 1.9728 416.6325 416.9066 0.0413 -1.0000 -1.0000 2548814 1583519185.50 151.4948 60.0008 32.0000 1.9712 1.9723 416.6573 416.9315 0.0413 -1.0000 -1.0000 2548892 1583519185.60 151.4948 60.0008 32.0000 1.9707 1.9718 416.7299 417.0042 0.0412 -1.0000 -1.0000 2548955 1583519185.70 151.4948 60.0008 32.0000 1.9705 1.9716 416.8035 417.0775 0.0413 -1.0000 -1.0000 2549017 1583519185.80 151.4880 60.0008 32.0000 1.9707 1.9718 416.7097 416.9842 0.0414 -1.0000 -1.0000 2549095 1583519185.90 151.4575 60.0008 32.0000 1.9711 1.9722 416.5838 416.8581 0.0413 -1.0000 -1.0000 2549158 1583519186.00 151.4575 60.0008 32.0000 1.9712 1.9723 416.5184 416.7930 0.0414 -1.0000 -1.0000 2549220 1583519186.10 151.4575 60.0008 32.0000 1.9714 1.9725 416.6532 416.9281 0.0414 -1.0000 -1.0000 2549283 1583519186.20 151.4575 60.0008 32.0000 1.9707 1.9718 416.7303 417.0046 0.0412 -1.0000 -1.0000 2549345 1583519186.30 151.4575 60.0008 32.0000 1.9708 1.9719 416.8495 417.1234 0.0413 -1.0000 -1.0000 2549408 1583519186.40 151.4575 60.0008 32.0000 1.9714 1.9725 416.7807 417.0542 0.0411 -1.0000 -1.0000 2549486 1583519186.50 151.4575 60.0008 32.0000 1.9722 1.9733 416.6715 416.9455 0.0414 -1.0000 -1.0000 2549548 1583519186.60 151.4575 60.0008 32.0000 1.9717 1.9728 416.5554 416.8306 0.0414 -1.0000 -1.0000 2549611 1583519186.70 151.4575 60.0008 32.0000 1.9710 1.9721 416.6403 416.9144 0.0413 -1.0000 -1.0000 2549689 1583519186.80 151.4575 60.0008 32.0000 1.9709 1.9719 416.7269 417.0023 0.0415 -1.0000 -1.0000 2549751 1583519186.90 151.5037 60.0008 32.0000 1.9708 1.9719 416.7914 417.0648 0.0412 -1.0000 -1.0000 2549814 1583519187.00 151.5186 60.0008 32.0000 1.9716 1.9727 416.7911 417.0651 0.0412 -1.0000 -1.0000 2549876 1583519187.10 151.5186 60.0008 32.0000 1.9721 1.9731 416.6203 416.8944 0.0413 -1.0000 -1.0000 2549939 1583519187.20 151.5186 60.0008 32.0000 1.9711 1.9721 416.8433 417.1176 0.0412 -1.0000 -1.0000 2550017 1583519187.30 151.5186 60.0008 32.0000 1.9707 1.9718 416.8420 417.1175 0.0415 -1.0000 -1.0000 2550079 1583519187.40 151.5186 60.0008 32.0000 1.9706 1.9717 416.7457 417.0207 0.0414 -1.0000 -1.0000 2550267 1583519187.50 151.5357 60.0008 32.0000 1.9707 1.9717 416.6735 416.9481 0.0413 -1.0000 -1.0000 2550329 1583519187.60 151.5357 60.0008 32.0000 1.9718 1.9729 416.6896 416.9648 0.0415 -1.0000 -1.0000 2550392 1583519187.70 151.5357 60.0008 32.0000 1.9720 1.9731 416.6009 416.8760 0.0414 -1.0000 -1.0000 2550470 1583519187.80 151.5357 60.0008 32.0000 1.9716 1.9727 416.6227 416.8966 0.0412 -1.0000 -1.0000 2550548 1583519187.90 151.5357 60.0008 32.0000 1.9707 1.9718 416.8458 417.1201 0.0414 -1.0000 -1.0000 2550799 1583519188.00 151.5106 60.0008 32.0000 1.9710 1.9720 416.7683 417.0422 0.0412 -1.0000 -1.0000 2550861 1583519188.10 151.4999 60.0008 32.0000 1.9709 1.9720 416.8932 417.1676 0.0413 -1.0000 -1.0000 2550939 1583519188.20 151.4999 60.0008 32.0000 1.9712 1.9723 416.7473 417.0218 0.0413 -1.0000 -1.0000 2551017 1583519188.30 151.4999 60.0008 32.0000 1.9710 1.9721 416.6696 416.9434 0.0412 -1.0000 -1.0000 2551079 1583519188.40 151.4999 60.0008 32.0000 1.9704 1.9714 416.7081 416.9820 0.0413 -1.0000 -1.0000 2551283 1583519188.50 151.4999 60.0008 32.0000 1.9707 1.9718 416.7753 417.0492 0.0412 -1.0000 -1.0000 2551345 1583519188.60 151.4674 60.0008 32.0000 1.9707 1.9718 416.8351 417.1098 0.0414 -1.0000 -1.0000 2551408 1583519188.70 151.4674 60.0008 32.0000 1.9715 1.9726 416.7845 417.0590 0.0413 -1.0000 -1.0000 2551470 1583519188.80 151.4674 60.0008 32.0000 1.9711 1.9722 416.6931 416.9674 0.0413 -1.0000 -1.0000 2551533 1583519188.90 151.4674 60.0008 32.0000 1.9713 1.9723 416.6062 416.8801 0.0413 -1.0000 -1.0000 2551767 1583519189.00 151.4674 60.0008 32.0000 1.9710 1.9721 416.6628 416.9366 0.0413 -1.0000 -1.0000 2551829 1583519189.10 151.4754 60.0008 32.0000 1.9711 1.9721 416.8011 417.0759 0.0413 -1.0000 -1.0000 2551892 1583519189.20 151.4754 60.0008 32.0000 1.9705 1.9716 416.7948 417.0694 0.0414 -1.0000 -1.0000 2551970 1583519189.30 151.4754 60.0008 32.0000 1.9710 1.9721 416.7562 417.0307 0.0413 -1.0000 -1.0000 2552033 1583519189.40 151.4754 60.0008 32.0000 1.9714 1.9724 416.6657 416.9397 0.0413 -1.0000 -1.0000 2552517 1583519189.50 151.4754 60.0008 32.0000 1.9710 1.9721 416.7306 417.0050 0.0413 -1.0000 -1.0000 2552579 1583519189.60 151.4754 60.0008 32.0000 1.9711 1.9721 416.8204 417.0947 0.0413 -1.0000 -1.0000 2552642 1583519189.70 151.4754 60.0008 32.0000 1.9713 1.9723 416.9031 417.1762 0.0411 -1.0000 -1.0000 2552705 1583519189.80 151.4754 60.0008 32.0000 1.9721 1.9732 416.6601 416.9342 0.0413 -1.0000 -1.0000 2552783 1583519189.90 151.4754 60.0008 32.0000 1.9725 1.9735 416.5937 416.8682 0.0413 -1.0000 -1.0000 2553017 1583519190.00 151.4754 60.0008 32.0000 1.9721 1.9731 416.5715 416.8455 0.0413 -1.0000 -1.0000 2553079 1583519190.10 151.4754 60.0008 32.0000 1.9710 1.9721 416.6725 416.9470 0.0413 -1.0000 -1.0000 2553158 1583519190.20 151.4776 60.0013 32.0000 1.9713 1.9724 416.8377 417.1121 0.0414 -1.0000 -1.0000 2553220 1583519190.30 151.4776 60.0013 32.0000 1.9714 1.9724 416.7989 417.0737 0.0414 -1.0000 -1.0000 2553283 1583519190.40 151.4776 60.0013 32.0000 1.9714 1.9725 416.7319 417.0070 0.0414 -1.0000 -1.0000 2553517 1583519190.50 151.4776 60.0013 32.0000 1.9711 1.9721 416.6945 416.9687 0.0413 -1.0000 -1.0000 2553579 1583519190.60 151.4807 60.0013 32.0000 1.9708 1.9718 416.7704 417.0445 0.0412 -1.0000 -1.0000 2553642 1583519190.70 151.5343 60.0013 32.0000 1.9707 1.9717 416.8452 417.1194 0.0413 -1.0000 -1.0000 2553720 1583519190.80 151.5526 60.0013 32.0000 1.9704 1.9714 416.8894 417.1638 0.0414 -1.0000 -1.0000 2553783 1583519190.90 151.5526 60.0013 32.0000 1.9718 1.9729 416.7214 416.9967 0.0414 -1.0000 -1.0000 2554642 1583519191.00 151.5526 60.0013 32.0000 1.9715 1.9725 416.5817 416.8562 0.0413 -1.0000 -1.0000 2554720 1583519191.10 151.5526 60.0013 32.0000 1.9718 1.9729 416.5864 416.8621 0.0415 -1.0000 -1.0000 2554783 1583519191.20 151.5526 60.0013 32.0000 1.9714 1.9725 416.7201 416.9948 0.0413 -1.0000 -1.0000 2554845 1583519191.30 151.5040 60.0013 32.0000 1.9705 1.9716 416.7895 417.0642 0.0414 -1.0000 -1.0000 2554908 1583519191.40 151.5040 60.0013 32.0000 1.9706 1.9717 416.7151 416.9901 0.0414 -1.0000 -1.0000 2554970 1583519191.50 151.5040 60.0013 32.0000 1.9714 1.9724 416.6287 416.9030 0.0414 -1.0000 -1.0000 2555048 1583519191.60 151.5040 60.0013 32.0000 1.9714 1.9725 416.6004 416.8754 0.0414 -1.0000 -1.0000 2555111 1583519191.70 151.5040 60.0013 32.0000 1.9714 1.9725 416.6846 416.9594 0.0414 -1.0000 -1.0000 2555174 1583519191.80 151.4793 60.0013 32.0000 1.9708 1.9718 416.8243 417.0990 0.0414 -1.0000 -1.0000 2555252 1583519191.90 151.4011 60.0013 32.0000 1.9707 1.9718 416.7989 417.0741 0.0414 -1.0000 -1.0000 2555314 1583519192.00 151.4011 60.0013 32.0000 1.9712 1.9723 416.7964 417.0710 0.0413 -1.0000 -1.0000 2555376 1583519192.10 151.4011 60.0013 32.0000 1.9713 1.9723 416.6422 416.9180 0.0416 -1.0000 -1.0000 2555439 1583519192.20 151.4011 60.0013 32.0000 1.9722 1.9733 416.5270 416.8022 0.0415 -1.0000 -1.0000 2555502 1583519192.30 151.4011 60.0013 32.0000 1.9719 1.9730 416.6246 416.8997 0.0414 -1.0000 -1.0000 2555564 1583519192.40 151.5690 60.0013 32.0000 1.9715 1.9725 416.6684 416.9426 0.0413 -1.0000 -1.0000 2555642 1583519192.50 151.5690 60.0013 32.0000 1.9710 1.9721 416.8812 417.1564 0.0414 -1.0000 -1.0000 2555705 1583519192.60 151.5690 60.0013 32.0000 1.9707 1.9718 416.8357 417.1103 0.0413 -1.0000 -1.0000 2555767 1583519192.70 151.5690 60.0013 32.0000 1.9709 1.9720 416.7927 417.0678 0.0414 -1.0000 -1.0000 2555845 1583519192.80 151.5690 60.0013 32.0000 1.9722 1.9733 416.6801 416.9546 0.0414 -1.0000 -1.0000 2555908 1583519192.90 151.5690 60.0013 32.0000 1.9715 1.9726 416.7741 417.0502 0.0415 -1.0000 -1.0000 2555970 1583519193.00 151.5690 60.0013 32.0000 1.9700 1.9710 416.8127 417.0873 0.0413 -1.0000 -1.0000 2556048 1583519193.10 151.5690 60.0013 32.0000 1.9713 1.9724 416.7827 417.0580 0.0415 -1.0000 -1.0000 2556111 1583519193.20 151.5690 60.0013 32.0000 1.9723 1.9734 416.6975 416.9738 0.0415 -1.0000 -1.0000 2556189 1583519193.30 151.5690 60.0013 32.0000 1.9724 1.9734 416.6075 416.8819 0.0413 -1.0000 -1.0000 2556251 1583519193.40 151.5690 60.0013 32.0000 1.9713 1.9724 416.5997 416.8738 0.0413 -1.0000 -1.0000 2556314 1583519193.50 151.5690 60.0013 32.0000 1.9713 1.9724 416.7661 417.0404 0.0413 -1.0000 -1.0000 2556376 1583519193.60 151.5869 60.0013 32.0000 1.9707 1.9717 416.7150 416.9894 0.0414 -1.0000 -1.0000 2556439 1583519193.70 151.5892 60.0013 32.0000 1.9709 1.9720 416.7727 417.0483 0.0415 -1.0000 -1.0000 2556501 1583519193.80 151.5892 60.0013 32.0000 1.9714 1.9725 416.7797 417.0553 0.0415 -1.0000 -1.0000 2556579 1583519193.90 151.5892 60.0013 32.0000 1.9724 1.9735 416.6440 416.9198 0.0415 -1.0000 -1.0000 2556642 1583519194.00 151.5892 60.0013 32.0000 1.9718 1.9729 416.6069 416.8825 0.0415 -1.0000 -1.0000 2557408 1583519194.10 151.5892 60.0013 32.0000 1.9707 1.9718 416.7132 416.9900 0.0418 -1.0000 -1.0000 2557486 1583519194.20 151.4973 60.0013 32.0000 1.9704 1.9715 416.8219 417.0978 0.0415 -1.0000 -1.0000 2557548 1583519194.30 151.4973 60.0013 32.0000 1.9706 1.9716 416.8611 417.1356 0.0414 -1.0000 -1.0000 2557611 1583519194.40 151.4973 60.0013 32.0000 1.9713 1.9724 416.7564 417.0309 0.0413 -1.0000 -1.0000 2557673 1583519194.50 151.4973 60.0013 32.0000 1.9722 1.9732 416.5839 416.8590 0.0415 -1.0000 -1.0000 2557736 1583519194.60 151.4973 60.0013 32.0000 1.9711 1.9722 416.6260 416.9024 0.0416 -1.0000 -1.0000 2557798 1583519194.70 151.4973 60.0013 32.0000 1.9714 1.9724 416.7150 416.9913 0.0417 -1.0000 -1.0000 2557876 1583519194.80 151.4973 60.0013 32.0000 1.9708 1.9719 416.8454 417.1204 0.0414 -1.0000 -1.0000 2557939 1583519194.90 151.4973 60.0013 32.0000 1.9706 1.9717 416.8662 417.1427 0.0416 -1.0000 -1.0000 2558001 1583519195.00 151.4095 60.0008 32.0000 1.9710 1.9720 416.7827 417.0588 0.0416 -1.0000 -1.0000 2558079 1583519195.10 151.4095 60.0008 32.0000 1.9718 1.9729 416.5998 416.8748 0.0414 -1.0000 -1.0000 2558142 1583519195.20 151.4095 60.0008 32.0000 1.9719 1.9730 416.6840 416.9602 0.0416 -1.0000 -1.0000 2558205 1583519195.30 151.4920 60.0008 32.0000 1.9715 1.9726 416.7342 417.0096 0.0415 -1.0000 -1.0000 2558267 1583519195.40 151.4920 60.0008 32.0000 1.9708 1.9719 416.9031 417.1792 0.0416 -1.0000 -1.0000 2558345 1583519195.50 151.4920 60.0008 32.0000 1.9711 1.9722 416.8347 417.1108 0.0415 -1.0000 -1.0000 2558533 1583519195.60 151.4920 60.0008 32.0000 1.9717 1.9728 416.6487 416.9245 0.0416 -1.0000 -1.0000 2558595 1583519195.70 151.4920 60.0008 32.0000 1.9715 1.9725 416.6368 416.9128 0.0415 -1.0000 -1.0000 2558658 1583519195.80 151.4920 60.0008 32.0000 1.9717 1.9727 416.5175 416.7935 0.0416 -1.0000 -1.0000 2558720 1583519195.90 151.4920 60.0008 32.0000 1.9717 1.9728 416.6610 416.9376 0.0417 -1.0000 -1.0000 2558798 1583519196.00 151.4920 60.0008 32.0000 1.9716 1.9726 416.7928 417.0692 0.0416 -1.0000 -1.0000 2559017 1583519196.10 151.4920 60.0008 32.0000 1.9708 1.9719 416.8556 417.1317 0.0416 -1.0000 -1.0000 2559095 1583519196.20 151.4920 60.0008 32.0000 1.9722 1.9732 416.7197 416.9957 0.0415 -1.0000 -1.0000 2559158 1583519196.30 151.5037 60.0008 32.0000 1.9723 1.9733 416.6292 416.9051 0.0416 -1.0000 -1.0000 2559220 1583519196.40 151.5849 60.0008 32.0000 1.9713 1.9723 416.7259 417.0031 0.0418 -1.0000 -1.0000 2559283 1583519196.50 151.5849 60.0008 32.0000 1.9713 1.9723 416.7904 417.0667 0.0415 -1.0000 -1.0000 2559361 1583519196.60 151.5849 60.0008 32.0000 1.9710 1.9721 416.8734 417.1489 0.0416 -1.0000 -1.0000 2559798 1583519196.70 151.5849 60.0008 32.0000 1.9708 1.9719 416.7708 417.0476 0.0416 -1.0000 -1.0000 2559861 1583519196.80 151.5849 60.0008 32.0000 1.9723 1.9733 416.6587 416.9349 0.0416 -1.0000 -1.0000 2559923 1583519196.90 151.5844 60.0008 32.0000 1.9719 1.9730 416.5453 416.8214 0.0416 -1.0000 -1.0000 2559986 1583519197.00 151.5802 60.0008 32.0000 1.9720 1.9731 416.5698 416.8467 0.0417 -1.0000 -1.0000 2600064 1583519197.10 151.5802 60.0008 32.0000 1.9705 1.9716 416.7266 417.0035 0.0417 -1.0000 -1.0000 2600330 1583519197.20 151.5802 60.0008 32.0000 1.9704 1.9714 416.8698 417.1460 0.0416 -1.0000 -1.0000 2600408 1583519197.30 151.5802 60.0008 32.0000 1.9711 1.9722 416.7841 417.0606 0.0416 -1.0000 -1.0000 2600470 1583519197.40 151.5802 60.0008 32.0000 1.9708 1.9719 416.7283 417.0050 0.0417 -1.0000 -1.0000 2600533 1583519197.50 151.4906 60.0008 32.0000 1.9713 1.9723 416.6547 416.9309 0.0416 -1.0000 -1.0000 2600595 1583519197.60 151.4906 60.0008 32.0000 1.9712 1.9723 416.6513 416.9281 0.0417 -1.0000 -1.0000 2600814 1583519197.70 151.4906 60.0008 32.0000 1.9714 1.9724 416.6716 416.9476 0.0415 -1.0000 -1.0000 2600876 1583519197.80 151.4906 60.0008 32.0000 1.9713 1.9724 416.6324 416.9082 0.0418 -1.0000 -1.0000 2601002 1583519197.90 151.4906 60.0008 32.0000 1.9717 1.9728 416.6714 416.9479 0.0417 -1.0000 -1.0000 2601064 1583519198.00 151.4947 60.0008 32.0000 1.9718 1.9729 416.6187 416.8958 0.0417 -1.0000 -1.0000 2601126 1583519198.10 151.4969 60.0008 32.0000 1.9720 1.9731 416.6279 416.9044 0.0417 -1.0000 -1.0000 2601267 1583519198.20 151.4969 60.0008 32.0000 1.9720 1.9730 416.5843 416.8610 0.0417 -1.0000 -1.0000 2601329 1583519198.30 151.4969 60.0008 32.0000 1.9712 1.9723 416.7301 417.0069 0.0417 -1.0000 -1.0000 2601392 1583519198.40 151.4969 60.0008 32.0000 1.9718 1.9729 416.7946 417.0703 0.0414 -1.0000 -1.0000 2601470 1583519198.50 151.4969 60.0008 32.0000 1.9718 1.9728 416.8108 417.0875 0.0417 -1.0000 -1.0000 2601533 1583519198.60 151.4878 60.0008 32.0000 1.9717 1.9728 416.7411 417.0180 0.0417 -1.0000 -1.0000 2601767 1583519198.70 151.4878 60.0008 32.0000 1.9721 1.9732 416.6811 416.9575 0.0416 -1.0000 -1.0000 2601829 1583519198.80 151.4878 60.0008 32.0000 1.9711 1.9722 416.8458 417.1220 0.0416 -1.0000 -1.0000 2601892 1583519198.90 151.4878 60.0008 32.0000 1.9709 1.9719 416.7552 417.0308 0.0416 -1.0000 -1.0000 2601955 1583519199.00 151.4878 60.0008 32.0000 1.9713 1.9724 416.6987 416.9748 0.0417 -1.0000 -1.0000 2602033 1583519199.10 151.5054 60.0008 32.0000 1.9728 1.9739 416.6377 416.9142 0.0417 -1.0000 -1.0000 2602252 1583519199.20 151.5058 60.0008 32.0000 1.9723 1.9734 416.5967 416.8744 0.0418 -1.0000 -1.0000 2602329 1583519199.30 151.5058 60.0008 32.0000 1.9715 1.9726 416.6454 416.9230 0.0418 -1.0000 -1.0000 2602392 1583519199.40 151.5058 60.0008 32.0000 1.9716 1.9727 416.7316 417.0086 0.0417 -1.0000 -1.0000 2602455 1583519199.50 151.5058 60.0008 32.0000 1.9715 1.9726 416.7686 417.0458 0.0418 -1.0000 -1.0000 2602533 1583519199.60 151.5058 60.0008 32.0000 1.9714 1.9725 416.7741 417.0524 0.0418 -1.0000 -1.0000 2602595 1583519199.70 151.6034 60.0008 32.0000 1.9713 1.9724 416.7110 416.9885 0.0418 -1.0000 -1.0000 2603533 1583519199.80 151.6034 60.0008 32.0000 1.9716 1.9727 416.6742 416.9515 0.0417 -1.0000 -1.0000 2603611 1583519199.90 151.6034 60.0008 32.0000 1.9716 1.9727 416.7027 416.9791 0.0416 -1.0000 -1.0000 2603673 1583519200.00 151.6034 60.0008 32.0000 1.9713 1.9724 416.8522 417.1287 0.0416 -1.0000 -1.0000 2603736 1583519200.10 151.6034 60.0008 32.0000 1.9708 1.9719 416.8445 417.1217 0.0418 -1.0000 -1.0000 2603798 1583519200.20 151.6034 60.0008 32.0000 1.9707 1.9718 416.8319 417.1093 0.0417 -1.0000 -1.0000 2603861 1583519200.30 151.5927 60.0008 32.0000 1.9711 1.9722 416.7720 417.0490 0.0417 -1.0000 -1.0000 2603923 1583519200.40 151.5927 60.0008 32.0000 1.9719 1.9730 416.6570 416.9336 0.0416 -1.0000 -1.0000 2604001 1583519200.50 151.5927 60.0008 32.0000 1.9721 1.9732 416.4804 416.7580 0.0418 -1.0000 -1.0000 2604064 1583519200.60 151.5927 60.0008 32.0000 1.9717 1.9728 416.6457 416.9218 0.0416 -1.0000 -1.0000 2604126 1583519200.70 151.5927 60.0008 32.0000 1.9708 1.9718 416.6470 416.9229 0.0416 -1.0000 -1.0000 2604205 1583519200.80 151.5227 60.0008 32.0000 1.9709 1.9720 416.8078 417.0847 0.0417 -1.0000 -1.0000 2604267 1583519200.90 151.5227 60.0008 32.0000 1.9712 1.9723 416.7059 416.9829 0.0417 -1.0000 -1.0000 2604329 1583519201.00 151.5227 60.0008 32.0000 1.9719 1.9729 416.5881 416.8648 0.0417 -1.0000 -1.0000 2604408 1583519201.10 151.5227 60.0008 32.0000 1.9715 1.9726 416.6626 416.9395 0.0417 -1.0000 -1.0000 2604470 1583519201.20 151.5227 60.0008 32.0000 1.9708 1.9719 416.7604 417.0378 0.0418 -1.0000 -1.0000 2604533 1583519201.30 151.4588 60.0008 32.0000 1.9711 1.9722 416.6928 416.9700 0.0417 -1.0000 -1.0000 2604611 1583519201.40 151.4284 60.0008 32.0000 1.9713 1.9724 416.6742 416.9514 0.0418 -1.0000 -1.0000 2604705 1583519201.50 151.4284 60.0008 32.0000 1.9723 1.9734 416.6331 416.9103 0.0417 -1.0000 -1.0000 2604783 1583519201.60 151.4284 60.0008 32.0000 1.9716 1.9727 416.5798 416.8564 0.0417 -1.0000 -1.0000 2604845 1583519201.70 151.4284 60.0008 32.0000 1.9712 1.9723 416.6262 416.9034 0.0417 -1.0000 -1.0000 2604908 1583519201.80 151.4284 60.0008 32.0000 1.9708 1.9719 416.7394 417.0160 0.0417 -1.0000 -1.0000 2604986 1583519201.90 151.4284 60.0008 32.0000 1.9708 1.9719 416.7846 417.0630 0.0419 -1.0000 -1.0000 2605048 1583519202.00 151.4284 60.0008 32.0000 1.9715 1.9725 416.7708 417.0477 0.0417 -1.0000 -1.0000 2605111 1583519202.10 151.4284 60.0008 32.0000 1.9716 1.9727 416.7330 417.0098 0.0417 -1.0000 -1.0000 2605189 1583519202.20 151.4284 60.0008 32.0000 1.9711 1.9722 416.6296 416.9062 0.0417 -1.0000 -1.0000 2605283 1583519202.30 151.4284 60.0008 32.0000 1.9711 1.9722 416.7865 417.0635 0.0417 -1.0000 -1.0000 2605345 1583519202.40 151.4284 60.0008 32.0000 1.9713 1.9724 416.7529 417.0294 0.0417 -1.0000 -1.0000 2605423 1583519202.50 151.5322 60.0008 32.0000 1.9724 1.9735 416.6211 416.8983 0.0418 -1.0000 -1.0000 2605486 1583519202.60 151.5322 60.0008 32.0000 1.9716 1.9727 416.6320 416.9091 0.0417 -1.0000 -1.0000 2605548 1583519202.70 151.5322 60.0008 32.0000 1.9720 1.9731 416.5757 416.8526 0.0417 -1.0000 -1.0000 2605626 1583519202.80 151.5322 60.0008 32.0000 1.9708 1.9719 416.7249 417.0020 0.0417 -1.0000 -1.0000 2605845 1583519202.90 151.5322 60.0008 32.0000 1.9705 1.9716 416.8479 417.1246 0.0416 -1.0000 -1.0000 2605908 1583519203.00 151.5322 60.0008 32.0000 1.9706 1.9717 416.7986 417.0756 0.0417 -1.0000 -1.0000 2605986 1583519203.10 151.5725 60.0008 32.0000 1.9718 1.9729 416.6720 416.9497 0.0419 -1.0000 -1.0000 2606033 1583519203.20 151.5758 60.0008 32.0000 1.9718 1.9729 416.6569 416.9342 0.0418 -1.0000 -1.0000 2606111 1583519203.30 151.5758 60.0008 32.0000 1.9718 1.9729 416.6764 416.9536 0.0417 -1.0000 -1.0000 2606329 1583519203.40 151.5758 60.0008 32.0000 1.9714 1.9724 416.7277 417.0045 0.0417 -1.0000 -1.0000 2606392 1583519203.50 151.5758 60.0008 32.0000 1.9704 1.9715 416.8501 417.1270 0.0417 -1.0000 -1.0000 2606455 1583519203.60 151.5609 60.0008 32.0000 1.9707 1.9718 416.8324 417.1092 0.0416 -1.0000 -1.0000 2606517 1583519203.70 151.5214 60.0008 32.0000 1.9714 1.9725 416.7193 416.9960 0.0417 -1.0000 -1.0000 2606579 1583519203.80 151.5214 60.0008 32.0000 1.9710 1.9721 416.6757 416.9522 0.0416 -1.0000 -1.0000 2607079 1583519203.90 151.5214 60.0008 32.0000 1.9717 1.9727 416.6682 416.9456 0.0418 -1.0000 -1.0000 2607142 1583519204.00 151.5214 60.0008 32.0000 1.9706 1.9716 416.6477 416.9249 0.0417 -1.0000 -1.0000 2607205 1583519204.10 151.5214 60.0008 32.0000 1.9709 1.9720 416.7869 417.0636 0.0416 -1.0000 -1.0000 2607283 1583519204.20 151.4602 60.0008 32.0000 1.9705 1.9716 416.8524 417.1297 0.0417 -1.0000 -1.0000 2607345 1583519204.30 151.4602 60.0008 32.0000 1.9712 1.9723 416.7953 417.0705 0.0415 -1.0000 -1.0000 2607579 1583519204.40 151.4602 60.0008 32.0000 1.9721 1.9732 416.7267 417.0036 0.0417 -1.0000 -1.0000 2607658 1583519204.50 151.4602 60.0008 32.0000 1.9712 1.9723 416.6793 416.9560 0.0416 -1.0000 -1.0000 2607720 1583519204.60 151.4602 60.0008 32.0000 1.9706 1.9717 416.7961 417.0727 0.0416 -1.0000 -1.0000 2607783 1583519204.70 151.4602 60.0008 32.0000 1.9706 1.9716 416.7451 417.0218 0.0417 -1.0000 -1.0000 2607861 1583519204.80 151.4426 60.0012 32.0000 1.9707 1.9718 416.7462 417.0230 0.0417 -1.0000 -1.0000 2607923 1583519204.90 151.4393 60.0012 32.0000 1.9716 1.9727 416.6690 416.9468 0.0418 -1.0000 -1.0000 2607986 1583519205.00 151.4393 60.0012 32.0000 1.9721 1.9732 416.6718 416.9461 0.0414 -1.0000 -1.0000 2608064 1583519205.10 151.4393 60.0012 32.0000 1.9720 1.9731 416.6526 416.9292 0.0417 -1.0000 -1.0000 2608111 1583519205.20 151.4393 60.0012 32.0000 1.9704 1.9715 416.7426 417.0197 0.0417 -1.0000 -1.0000 2608189 1583519205.30 151.4394 60.0012 32.0000 1.9711 1.9722 416.7729 417.0500 0.0417 -1.0000 -1.0000 2608314 1583519205.40 151.4408 60.0012 32.0000 1.9718 1.9729 416.8198 417.0969 0.0417 -1.0000 -1.0000 2608376 1583519205.50 151.4408 60.0012 32.0000 1.9715 1.9726 416.6977 416.9739 0.0415 -1.0000 -1.0000 2608455 1583519205.60 151.4408 60.0012 32.0000 1.9716 1.9727 416.7928 417.0703 0.0418 -1.0000 -1.0000 2608517 1583519205.70 151.4408 60.0012 32.0000 1.9703 1.9714 416.8328 417.1103 0.0417 -1.0000 -1.0000 2608579 1583519205.80 151.4408 60.0012 32.0000 1.9708 1.9719 416.7973 417.0739 0.0416 -1.0000 -1.0000 2608658 1583519205.90 151.4274 60.0012 32.0000 1.9716 1.9726 416.7495 417.0259 0.0416 -1.0000 -1.0000 2608720 1583519206.00 151.4274 60.0012 32.0000 1.9714 1.9725 416.7030 416.9799 0.0417 -1.0000 -1.0000 2608783 1583519206.10 151.4274 60.0012 32.0000 1.9706 1.9717 416.7322 417.0077 0.0415 -1.0000 -1.0000 2608845 1583519206.20 151.4274 60.0012 32.0000 1.9711 1.9721 416.8129 417.0888 0.0416 -1.0000 -1.0000 2608908 1583519206.30 151.4274 60.0012 32.0000 1.9710 1.9721 416.7929 417.0692 0.0416 -1.0000 -1.0000 2609033 1583519206.40 151.4789 60.0012 32.0000 1.9714 1.9725 416.6551 416.9319 0.0417 -1.0000 -1.0000 2609111 1583519206.50 151.4999 60.0012 32.0000 1.9720 1.9730 416.5936 416.8694 0.0415 -1.0000 -1.0000 2609173 1583519206.60 151.4999 60.0012 32.0000 1.9716 1.9727 416.6094 416.8851 0.0416 -1.0000 -1.0000 2609236 1583519206.70 151.4999 60.0012 32.0000 1.9716 1.9727 416.7090 416.9852 0.0416 -1.0000 -1.0000 2609361 1583519206.80 151.4999 60.0012 32.0000 1.9715 1.9725 416.6658 416.9419 0.0416 -1.0000 -1.0000 2609626 1583519206.90 151.4999 60.0012 32.0000 1.9710 1.9721 416.6546 416.9310 0.0415 -1.0000 -1.0000 2609689 1583519207.00 151.5252 60.0012 32.0000 1.9713 1.9723 416.6156 416.8911 0.0415 -1.0000 -1.0000 2609767 1583519207.10 151.5252 60.0012 32.0000 1.9711 1.9722 416.6562 416.9320 0.0416 -1.0000 -1.0000 2609829 1583519207.20 151.5252 60.0012 32.0000 1.9704 1.9715 416.7954 417.0716 0.0415 -1.0000 -1.0000 2609892 1583519207.30 151.5252 60.0012 32.0000 1.9703 1.9714 416.8362 417.1119 0.0415 -1.0000 -1.0000 2609955 1583519207.40 151.5252 60.0012 32.0000 1.9701 1.9712 416.8410 417.1164 0.0415 -1.0000 -1.0000 2610705 1583519207.50 151.5207 60.0012 32.0000 1.9711 1.9722 416.7784 417.0548 0.0416 -1.0000 -1.0000 2610798 1583519207.60 151.5204 60.0012 32.0000 1.9709 1.9719 416.6762 416.9525 0.0416 -1.0000 -1.0000 2610861 1583519207.70 151.5204 60.0012 32.0000 1.9713 1.9724 416.6036 416.8788 0.0415 -1.0000 -1.0000 2610923 1583519207.80 151.5204 60.0012 32.0000 1.9708 1.9718 416.5750 416.8512 0.0417 -1.0000 -1.0000 2611002 1583519207.90 151.5204 60.0012 32.0000 1.9705 1.9716 416.7310 417.0075 0.0416 -1.0000 -1.0000 2611064 1583519208.00 151.5204 60.0012 32.0000 1.9705 1.9716 416.8327 417.1082 0.0414 -1.0000 -1.0000 2611126 1583519208.10 151.4730 60.0012 32.0000 1.9711 1.9722 416.6956 416.9720 0.0416 -1.0000 -1.0000 2611205 1583519208.20 151.4730 60.0012 32.0000 1.9710 1.9720 416.6199 416.8961 0.0416 -1.0000 -1.0000 2611267 1583519208.30 151.4730 60.0012 32.0000 1.9715 1.9725 416.5987 416.8750 0.0416 -1.0000 -1.0000 2611329 1583519208.40 151.4730 60.0012 32.0000 1.9716 1.9727 416.6502 416.9253 0.0415 -1.0000 -1.0000 2611392 1583519208.50 151.4730 60.0012 32.0000 1.9714 1.9724 416.7848 417.0606 0.0415 -1.0000 -1.0000 2611455 1583519208.60 151.4436 60.0012 32.0000 1.9716 1.9726 416.7924 417.0676 0.0414 -1.0000 -1.0000 2611533 1583519208.70 151.4436 60.0012 32.0000 1.9708 1.9719 416.8302 417.1053 0.0415 -1.0000 -1.0000 2611611 1583519208.80 151.4436 60.0012 32.0000 1.9717 1.9728 416.7506 417.0272 0.0416 -1.0000 -1.0000 2611673 1583519208.90 151.4436 60.0012 32.0000 1.9719 1.9729 416.6860 416.9623 0.0416 -1.0000 -1.0000 2611892 1583519209.00 151.4436 60.0012 32.0000 1.9714 1.9725 416.6035 416.8793 0.0415 -1.0000 -1.0000 2611970 1583519209.10 151.4437 60.0012 32.0000 1.9708 1.9719 416.8088 417.0850 0.0415 -1.0000 -1.0000 2612033 1583519209.20 151.4478 60.0012 32.0000 1.9720 1.9730 416.8266 417.1017 0.0414 -1.0000 -1.0000 2612111 1583519209.30 151.4478 60.0012 32.0000 1.9717 1.9728 416.6670 416.9420 0.0414 -1.0000 -1.0000 2612173 1583519209.40 151.4478 60.0012 32.0000 1.9717 1.9727 416.5989 416.8731 0.0414 -1.0000 -1.0000 2613158 1583519209.50 151.4478 60.0012 32.0000 1.9703 1.9714 416.7607 417.0371 0.0416 -1.0000 -1.0000 2613236 1583519209.60 151.4478 60.0012 32.0000 1.9706 1.9717 416.8700 417.1462 0.0415 -1.0000 -1.0000 2613298 1583519209.70 151.5065 60.0009 32.0000 1.9704 1.9715 416.7890 417.0642 0.0414 -1.0000 -1.0000 2613361 1583519209.80 151.5065 60.0009 32.0000 1.9712 1.9722 416.6897 416.9636 0.0413 -1.0000 -1.0000 2613439 1583519209.90 151.5065 60.0009 32.0000 1.9713 1.9724 416.6645 416.9396 0.0415 -1.0000 -1.0000 2613502 1583519210.00 151.5065 60.0009 32.0000 1.9716 1.9726 416.6103 416.8848 0.0413 -1.0000 -1.0000 2613564 1583519210.10 151.5065 60.0009 32.0000 1.9719 1.9730 416.5447 416.8191 0.0413 -1.0000 -1.0000 2613626 1583519210.20 151.5053 60.0009 32.0000 1.9714 1.9725 416.7437 417.0180 0.0413 -1.0000 -1.0000 2613689 1583519210.30 151.5018 60.0009 32.0000 1.9713 1.9723 416.7538 417.0283 0.0414 -1.0000 -1.0000 2613751 1583519210.40 151.5018 60.0009 32.0000 1.9712 1.9723 416.6954 416.9704 0.0414 -1.0000 -1.0000 2613829 1583519210.50 151.5018 60.0009 32.0000 1.9709 1.9720 416.4661 416.7413 0.0414 -1.0000 -1.0000 2614345 1583519210.60 151.5018 60.0009 32.0000 1.9708 1.9718 416.6397 416.9140 0.0413 -1.0000 -1.0000 2614408 1583519210.70 151.5018 60.0009 32.0000 1.9699 1.9710 416.8519 417.1261 0.0413 -1.0000 -1.0000 2614486 1583519210.80 151.5098 60.0009 32.0000 1.9703 1.9714 416.8183 417.0928 0.0413 -1.0000 -1.0000 2614548 1583519210.90 151.4892 60.0009 32.0000 1.9708 1.9718 416.8407 417.1148 0.0413 -1.0000 -1.0000 2614611 1583519211.00 151.4185 60.0009 32.0000 1.9718 1.9729 416.7561 417.0310 0.0414 -1.0000 -1.0000 2614673 1583519211.10 151.4185 60.0009 32.0000 1.9719 1.9730 416.5471 416.8212 0.0413 -1.0000 -1.0000 2614736 1583519211.20 151.4185 60.0009 32.0000 1.9708 1.9718 416.6160 416.8903 0.0413 -1.0000 -1.0000 2614814 1583519211.30 151.4185 60.0009 32.0000 1.9712 1.9722 416.7447 417.0192 0.0413 -1.0000 -1.0000 2614876 1583519211.40 151.4185 60.0009 32.0000 1.9709 1.9720 416.7087 416.9835 0.0414 -1.0000 -1.0000 2614939 1583519211.50 151.4185 60.0009 32.0000 1.9716 1.9727 416.6626 416.9384 0.0415 -1.0000 -1.0000 2615017 1583519211.60 151.4185 60.0009 32.0000 1.9713 1.9724 416.6433 416.9177 0.0413 -1.0000 -1.0000 2615079 1583519211.70 151.4185 60.0009 32.0000 1.9708 1.9719 416.6460 416.9202 0.0413 -1.0000 -1.0000 2615142 1583519211.80 151.4185 60.0009 32.0000 1.9709 1.9719 416.7687 417.0426 0.0412 -1.0000 -1.0000 2615205 1583519211.90 151.4185 60.0009 32.0000 1.9703 1.9714 416.8348 417.1095 0.0414 -1.0000 -1.0000 2615267 1583519212.00 151.5080 60.0009 32.0000 1.9707 1.9717 416.9345 417.2085 0.0411 -1.0000 -1.0000 2615329 1583519212.10 151.5080 60.0009 32.0000 1.9716 1.9727 416.8073 417.0825 0.0414 -1.0000 -1.0000 2615408 1583519212.20 151.5080 60.0009 32.0000 1.9716 1.9727 416.6843 416.9584 0.0413 -1.0000 -1.0000 2615470 1583519212.30 151.5080 60.0009 32.0000 1.9712 1.9723 416.6360 416.9110 0.0414 -1.0000 -1.0000 2615533 1583519212.40 151.5080 60.0009 32.0000 1.9718 1.9728 416.6953 416.9703 0.0414 -1.0000 -1.0000 2615611 1583519212.50 151.5080 60.0009 32.0000 1.9711 1.9722 416.6301 416.9049 0.0414 -1.0000 -1.0000 2615673 1583519212.60 151.5080 60.0009 32.0000 1.9704 1.9715 416.7947 417.0693 0.0413 -1.0000 -1.0000 2615736 1583519212.70 151.5080 60.0009 32.0000 1.9699 1.9710 416.7456 417.0198 0.0413 -1.0000 -1.0000 2615798 1583519212.80 151.5080 60.0009 32.0000 1.9711 1.9722 416.7328 417.0070 0.0413 -1.0000 -1.0000 2615861 1583519212.90 151.5080 60.0009 32.0000 1.9718 1.9728 416.5726 416.8473 0.0414 -1.0000 -1.0000 2615939 1583519213.00 151.5080 60.0009 32.0000 1.9715 1.9726 416.6810 416.9556 0.0413 -1.0000 -1.0000 2616064 1583519213.10 151.5497 60.0009 32.0000 1.9715 1.9725 416.7271 417.0001 0.0411 -1.0000 -1.0000 2616126 1583519213.20 151.5497 60.0009 32.0000 1.9698 1.9709 416.8184 417.0930 0.0413 -1.0000 -1.0000 2616205 1583519213.30 151.5497 60.0009 32.0000 1.9707 1.9718 416.8412 417.1151 0.0412 -1.0000 -1.0000 2616267 1583519213.40 151.5497 60.0009 32.0000 1.9711 1.9722 416.7882 417.0611 0.0411 -1.0000 -1.0000 2616329 1583519213.50 151.5497 60.0009 32.0000 1.9714 1.9725 416.6208 416.8950 0.0412 -1.0000 -1.0000 2616564 1583519213.60 151.5497 60.0009 32.0000 1.9716 1.9727 416.5933 416.8671 0.0413 -1.0000 -1.0000 2616626 1583519213.70 151.4712 60.0009 32.0000 1.9709 1.9720 416.6955 416.9694 0.0412 -1.0000 -1.0000 2616689 1583519213.80 151.4712 60.0009 32.0000 1.9708 1.9719 416.8392 417.1133 0.0412 -1.0000 -1.0000 2616767 1583519213.90 151.4712 60.0009 32.0000 1.9704 1.9714 416.8362 417.1098 0.0412 -1.0000 -1.0000 2616829 1583519214.00 151.4712 60.0009 32.0000 1.9708 1.9719 416.7204 416.9946 0.0414 -1.0000 -1.0000 2616892 1583519214.10 151.4712 60.0009 32.0000 1.9708 1.9718 416.5883 416.8624 0.0413 -1.0000 -1.0000 2617079 1583519214.20 151.4567 60.0009 32.0000 1.9707 1.9718 416.6479 416.9223 0.0413 -1.0000 -1.0000 2617142 1583519214.30 151.4128 60.0009 32.0000 1.9706 1.9717 416.7927 417.0669 0.0412 -1.0000 -1.0000 2617205 1583519214.40 151.4128 60.0009 32.0000 1.9706 1.9717 416.8466 417.1209 0.0413 -1.0000 -1.0000 2617283 1583519214.50 151.4128 60.0009 32.0000 1.9710 1.9721 416.7025 416.9769 0.0414 -1.0000 -1.0000 2617345 1583519214.60 151.4128 60.0009 32.0000 1.9719 1.9730 416.6422 416.9171 0.0414 -1.0000 -1.0000 2617517 1583519214.70 151.4128 60.0009 32.0000 1.9713 1.9723 416.5756 416.8499 0.0413 -1.0000 -1.0000 2617595 1583519214.80 151.4181 60.0007 32.0000 1.9721 1.9732 416.6949 416.9686 0.0413 -1.0000 -1.0000 2617658 1583519214.90 151.4181 60.0007 32.0000 1.9710 1.9720 416.8769 417.1517 0.0414 -1.0000 -1.0000 2617720 1583519215.00 151.4181 60.0007 32.0000 1.9706 1.9717 416.8545 417.1293 0.0414 -1.0000 -1.0000 2617783 1583519215.10 151.4181 60.0007 32.0000 1.9713 1.9724 416.7554 417.0304 0.0414 -1.0000 -1.0000 2618095 1583519215.20 151.4181 60.0007 32.0000 1.9714 1.9725 416.6395 416.9143 0.0414 -1.0000 -1.0000 2618173 1583519215.30 151.4889 60.0007 32.0000 1.9711 1.9721 416.6051 416.8790 0.0412 -1.0000 -1.0000 2618236 1583519215.40 151.5031 60.0007 32.0000 1.9716 1.9727 416.6726 416.9464 0.0413 -1.0000 -1.0000 2618298 1583519215.50 151.5031 60.0007 32.0000 1.9709 1.9720 416.8462 417.1201 0.0412 -1.0000 -1.0000 2618361 1583519215.60 151.5031 60.0007 32.0000 1.9703 1.9713 416.8185 417.0925 0.0412 -1.0000 -1.0000 2618533 1583519215.70 151.5031 60.0007 32.0000 1.9705 1.9716 416.6813 416.9551 0.0412 -1.0000 -1.0000 2618595 1583519215.80 151.5031 60.0007 32.0000 1.9711 1.9721 416.6820 416.9560 0.0413 -1.0000 -1.0000 2618673 1583519215.90 151.5031 60.0007 32.0000 1.9722 1.9733 416.5416 416.8156 0.0413 -1.0000 -1.0000 2618736 1583519216.00 151.5306 60.0007 32.0000 1.9711 1.9722 416.6047 416.8786 0.0413 -1.0000 -1.0000 2618814 1583519216.10 151.5306 60.0007 32.0000 1.9706 1.9716 416.7337 417.0081 0.0413 -1.0000 -1.0000 2619048 1583519216.20 151.5306 60.0007 32.0000 1.9702 1.9713 416.8852 417.1602 0.0413 -1.0000 -1.0000 2619111 1583519216.30 151.5306 60.0007 32.0000 1.9717 1.9728 416.7838 417.0580 0.0413 -1.0000 -1.0000 2619173 1583519216.40 151.5306 60.0007 32.0000 1.9715 1.9725 416.6634 416.9373 0.0412 -1.0000 -1.0000 2619252 1583519216.50 151.5242 60.0007 32.0000 1.9716 1.9727 416.6081 416.8819 0.0412 -1.0000 -1.0000 2619314 1583519216.60 151.5182 60.0007 32.0000 1.9716 1.9727 416.6313 416.9046 0.0412 -1.0000 -1.0000 2619533 1583519216.70 151.5182 60.0007 32.0000 1.9709 1.9719 416.6843 416.9584 0.0413 -1.0000 -1.0000 2619611 1583519216.80 151.5182 60.0007 32.0000 1.9707 1.9718 416.7966 417.0709 0.0413 -1.0000 -1.0000 2619673 1583519216.90 151.5182 60.0007 32.0000 1.9709 1.9720 416.8061 417.0810 0.0413 -1.0000 -1.0000 2619736 1583519217.00 151.5182 60.0007 32.0000 1.9713 1.9723 416.7076 416.9824 0.0415 -1.0000 -1.0000 2619814 1583519217.10 151.4529 60.0007 32.0000 1.9721 1.9732 416.4947 416.7695 0.0414 -1.0000 -1.0000 2619876 1583519217.20 151.4529 60.0007 32.0000 1.9713 1.9724 416.6123 416.8859 0.0412 -1.0000 -1.0000 2620048 1583519217.30 151.4529 60.0007 32.0000 1.9707 1.9718 416.8430 417.1172 0.0413 -1.0000 -1.0000 2620111 1583519217.40 151.4529 60.0007 32.0000 1.9710 1.9721 416.8583 417.1318 0.0411 -1.0000 -1.0000 2620173 1583519217.50 151.4529 60.0007 32.0000 1.9710 1.9721 416.8251 417.1002 0.0414 -1.0000 -1.0000 2620251 1583519217.60 151.4529 60.0007 32.0000 1.9710 1.9721 416.7591 417.0328 0.0412 -1.0000 -1.0000 2620314 1583519217.70 151.4529 60.0007 32.0000 1.9714 1.9725 416.6205 416.8948 0.0414 -1.0000 -1.0000 2621048 1583519217.80 151.4529 60.0007 32.0000 1.9713 1.9724 416.6614 416.9362 0.0414 -1.0000 -1.0000 2621126 1583519217.90 151.4529 60.0007 32.0000 1.9709 1.9719 416.6225 416.8965 0.0412 -1.0000 -1.0000 2621189 1583519218.00 151.4529 60.0007 32.0000 1.9707 1.9717 416.8250 417.0985 0.0412 -1.0000 -1.0000 2621252 1583519218.10 151.4529 60.0007 32.0000 1.9708 1.9718 416.7415 417.0158 0.0413 -1.0000 -1.0000 2621314 1583519218.20 151.4288 60.0007 32.0000 1.9716 1.9727 416.8592 417.1329 0.0412 -1.0000 -1.0000 2621564 1583519218.30 151.4288 60.0007 32.0000 1.9710 1.9721 416.6844 416.9586 0.0413 -1.0000 -1.0000 2621626 1583519218.40 151.4288 60.0007 32.0000 1.9720 1.9730 416.5332 416.8068 0.0412 -1.0000 -1.0000 2621705 1583519218.50 151.4288 60.0007 32.0000 1.9714 1.9725 416.7005 416.9744 0.0412 -1.0000 -1.0000 2621767 1583519218.60 151.4288 60.0007 32.0000 1.9705 1.9715 416.7516 417.0247 0.0412 -1.0000 -1.0000 2621829 1583519218.70 151.5322 60.0007 32.0000 1.9702 1.9713 416.7628 417.0371 0.0413 -1.0000 -1.0000 2621892 1583519218.80 151.5322 60.0007 32.0000 1.9707 1.9718 416.7482 417.0224 0.0413 -1.0000 -1.0000 2621955 1583519218.90 151.5322 60.0007 32.0000 1.9714 1.9724 416.6777 416.9525 0.0413 -1.0000 -1.0000 2622017 1583519219.00 151.5322 60.0007 32.0000 1.9722 1.9732 416.6491 416.9226 0.0411 -1.0000 -1.0000 2622095 1583519219.10 151.5322 60.0007 32.0000 1.9715 1.9725 416.6154 416.8890 0.0412 -1.0000 -1.0000 2622158 1583519219.20 151.5466 60.0007 32.0000 1.9707 1.9718 416.8196 417.0934 0.0412 -1.0000 -1.0000 2622236 1583519219.30 151.5571 60.0007 32.0000 1.9704 1.9714 416.8025 417.0766 0.0412 -1.0000 -1.0000 2622298 1583519219.40 151.5571 60.0007 32.0000 1.9710 1.9721 416.8037 417.0774 0.0412 -1.0000 -1.0000 2622361 1583519219.50 151.5571 60.0007 32.0000 1.9712 1.9723 416.6248 416.8986 0.0412 -1.0000 -1.0000 2622423 1583519219.60 151.5571 60.0007 32.0000 1.9706 1.9716 416.8325 417.1055 0.0411 -1.0000 -1.0000 2622486 1583519219.70 151.5571 60.0007 32.0000 1.9708 1.9718 416.8210 417.0941 0.0412 -1.0000 -1.0000 2622548 1583519219.80 151.5042 60.0011 32.0000 1.9710 1.9721 416.7619 417.0352 0.0413 -1.0000 -1.0000 2622626 1583519219.90 151.5042 60.0011 32.0000 1.9715 1.9726 416.6492 416.9222 0.0412 -1.0000 -1.0000 2622689 1583519220.00 151.5042 60.0011 32.0000 1.9713 1.9723 416.5562 416.8301 0.0413 -1.0000 -1.0000 2622752 1583519220.10 151.5042 60.0011 32.0000 1.9719 1.9730 416.5962 416.8701 0.0412 -1.0000 -1.0000 2622829 1583519220.20 151.5042 60.0011 32.0000 1.9706 1.9717 416.6537 416.9276 0.0412 -1.0000 -1.0000 2623064 1583519220.30 151.5042 60.0011 32.0000 1.9703 1.9714 416.8109 417.0845 0.0412 -1.0000 -1.0000 2623126 1583519220.40 151.5042 60.0011 32.0000 1.9704 1.9715 416.7674 417.0415 0.0413 -1.0000 -1.0000 2623189 1583519220.50 151.4177 60.0011 32.0000 1.9704 1.9714 416.7295 417.0043 0.0414 -1.0000 -1.0000 2623252 1583519220.60 151.4177 60.0011 32.0000 1.9716 1.9727 416.6421 416.9164 0.0413 -1.0000 -1.0000 2623314 1583519220.70 151.4177 60.0011 32.0000 1.9721 1.9732 416.7541 417.0283 0.0414 -1.0000 -1.0000 2623673 1583519220.80 151.4177 60.0011 32.0000 1.9707 1.9718 416.8440 417.1183 0.0412 -1.0000 -1.0000 2623736 1583519220.90 151.4177 60.0011 32.0000 1.9712 1.9722 416.8665 417.1400 0.0412 -1.0000 -1.0000 2623798 1583519221.00 151.4209 60.0011 32.0000 1.9722 1.9733 416.7026 416.9773 0.0413 -1.0000 -1.0000 2623876 1583519221.10 151.4574 60.0011 32.0000 1.9714 1.9725 416.6739 416.9473 0.0412 -1.0000 -1.0000 2623939 1583519221.20 151.4574 60.0011 32.0000 1.9714 1.9725 416.7155 416.9891 0.0412 -1.0000 -1.0000 2624017 1583519221.30 151.4574 60.0011 32.0000 1.9712 1.9722 416.7083 416.9820 0.0412 -1.0000 -1.0000 2624298 1583519221.40 151.4574 60.0011 32.0000 1.9712 1.9723 416.8729 417.1471 0.0413 -1.0000 -1.0000 2624361 1583519221.50 151.4574 60.0011 32.0000 1.9712 1.9723 416.8078 417.0819 0.0413 -1.0000 -1.0000 2624423 1583519221.60 151.4835 60.0011 32.0000 1.9718 1.9729 416.7806 417.0553 0.0413 -1.0000 -1.0000 2624486 1583519221.70 151.4835 60.0011 32.0000 1.9719 1.9730 416.5886 416.8624 0.0413 -1.0000 -1.0000 2624548 1583519221.80 151.4835 60.0011 32.0000 1.9710 1.9721 416.7663 417.0404 0.0412 -1.0000 -1.0000 2624626 1583519221.90 151.4835 60.0011 32.0000 1.9708 1.9718 416.8041 417.0776 0.0412 -1.0000 -1.0000 2624689 1583519222.00 151.4835 60.0011 32.0000 1.9711 1.9722 416.7970 417.0705 0.0412 -1.0000 -1.0000 2624752 1583519222.10 151.4835 60.0011 32.0000 1.9720 1.9730 416.6085 416.8818 0.0411 -1.0000 -1.0000 2624829 1583519222.20 151.5360 60.0011 32.0000 1.9717 1.9728 416.6588 416.9329 0.0414 -1.0000 -1.0000 2624876 1583519222.30 151.5433 60.0011 32.0000 1.9709 1.9719 416.8043 417.0784 0.0413 -1.0000 -1.0000 2625283 1583519222.40 151.5433 60.0011 32.0000 1.9707 1.9718 416.7559 417.0301 0.0412 -1.0000 -1.0000 2625361 1583519222.50 151.5433 60.0011 32.0000 1.9709 1.9720 416.8420 417.1159 0.0413 -1.0000 -1.0000 2625423 1583519222.60 151.5433 60.0011 32.0000 1.9718 1.9729 416.6555 416.9297 0.0413 -1.0000 -1.0000 2625486 1583519222.70 151.5433 60.0011 32.0000 1.9711 1.9722 416.6315 416.9047 0.0411 -1.0000 -1.0000 2625564 1583519222.80 151.5433 60.0011 32.0000 1.9717 1.9728 416.6034 416.8762 0.0411 -1.0000 -1.0000 2625845 1583519222.90 151.5433 60.0011 32.0000 1.9706 1.9717 416.5926 416.8656 0.0412 -1.0000 -1.0000 2625892 1583519223.00 151.5433 60.0011 32.0000 1.9705 1.9715 416.8407 417.1158 0.0414 -1.0000 -1.0000 2625970 1583519223.10 151.5433 60.0011 32.0000 1.9708 1.9719 416.8190 417.0929 0.0412 -1.0000 -1.0000 2626033 1583519223.20 151.4891 60.0011 32.0000 1.9711 1.9721 416.6681 416.9415 0.0412 -1.0000 -1.0000 2626111 1583519223.30 151.4865 60.0011 32.0000 1.9718 1.9729 416.6337 416.9085 0.0413 -1.0000 -1.0000 2626345 1583519223.40 151.4865 60.0011 32.0000 1.9716 1.9727 416.5828 416.8562 0.0412 -1.0000 -1.0000 2626408 1583519223.50 151.4865 60.0011 32.0000 1.9712 1.9722 416.7187 416.9924 0.0412 -1.0000 -1.0000 2626486 1583519223.60 151.4865 60.0011 32.0000 1.9712 1.9723 416.7604 417.0345 0.0413 -1.0000 -1.0000 2626548 1583519223.70 151.4857 60.0011 32.0000 1.9706 1.9717 416.7737 417.0479 0.0413 -1.0000 -1.0000 2626611 1583519223.80 151.4745 60.0011 32.0000 1.9717 1.9727 416.6797 416.9534 0.0411 -1.0000 -1.0000 2626845 1583519223.90 151.4120 60.0011 32.0000 1.9712 1.9723 416.6502 416.9246 0.0415 -1.0000 -1.0000 2626908 1583519224.00 151.4120 60.0011 32.0000 1.9714 1.9725 416.6280 416.9011 0.0412 -1.0000 -1.0000 2626970 1583519224.10 151.4120 60.0011 32.0000 1.9714 1.9725 416.7104 416.9844 0.0413 -1.0000 -1.0000 2627048 1583519224.20 151.4120 60.0011 32.0000 1.9710 1.9721 416.8936 417.1683 0.0414 -1.0000 -1.0000 2627111 1583519224.30 151.3929 60.0011 32.0000 1.9716 1.9727 416.7727 417.0471 0.0413 -1.0000 -1.0000 2627173 1583519224.40 151.3929 60.0011 32.0000 1.9716 1.9727 416.6228 416.8963 0.0412 -1.0000 -1.0000 2627392 1583519224.50 151.3929 60.0011 32.0000 1.9711 1.9722 416.5774 416.8513 0.0413 -1.0000 -1.0000 2627439 1583519224.60 151.3929 60.0011 32.0000 1.9704 1.9715 416.7548 417.0291 0.0413 -1.0000 -1.0000 2627517 1583519224.70 151.3929 60.0011 32.0000 1.9703 1.9714 416.8313 417.1043 0.0411 -1.0000 -1.0000 2627579 1583519224.80 151.3994 60.0011 32.0000 1.9703 1.9713 416.8150 417.0880 0.0410 -1.0000 -1.0000 2627642 1583519224.90 151.4762 60.0003 32.0000 1.9717 1.9728 416.7725 417.0457 0.0412 -1.0000 -1.0000 2627783 1583519225.00 151.4762 60.0003 32.0000 1.9720 1.9731 416.6896 416.9644 0.0413 -1.0000 -1.0000 2627861 1583519225.10 151.4762 60.0003 32.0000 1.9715 1.9725 416.6532 416.9261 0.0411 -1.0000 -1.0000 2627923 1583519225.20 151.4762 60.0003 32.0000 1.9713 1.9724 416.6886 416.9615 0.0411 -1.0000 -1.0000 2627986 1583519225.30 151.4762 60.0003 32.0000 1.9705 1.9716 416.7424 417.0159 0.0412 -1.0000 -1.0000 2628048 1583519225.40 151.4762 60.0003 32.0000 1.9708 1.9719 416.7924 417.0658 0.0412 -1.0000 -1.0000 2628298 1583519225.50 151.4762 60.0003 32.0000 1.9704 1.9715 416.6891 416.9624 0.0412 -1.0000 -1.0000 2628376 1583519225.60 151.4832 60.0003 32.0000 1.9714 1.9724 416.6486 416.9217 0.0411 -1.0000 -1.0000 2628439 1583519225.70 151.5711 60.0003 32.0000 1.9710 1.9721 416.5874 416.8600 0.0411 -1.0000 -1.0000 2628501 1583519225.80 151.5711 60.0003 32.0000 1.9708 1.9719 416.7508 417.0246 0.0413 -1.0000 -1.0000 2628564 1583519225.90 151.5657 60.0003 32.0000 1.9709 1.9720 416.8852 417.1601 0.0413 -1.0000 -1.0000 2628752 1583519226.00 151.5496 60.0003 32.0000 1.9710 1.9720 416.8164 417.0900 0.0412 -1.0000 -1.0000 2628814 1583519226.10 151.5496 60.0003 32.0000 1.9714 1.9724 416.5872 416.8610 0.0412 -1.0000 -1.0000 2628892 1583519226.20 151.5496 60.0003 32.0000 1.9718 1.9729 416.5646 416.8374 0.0411 -1.0000 -1.0000 2628955 1583519226.30 151.5496 60.0003 32.0000 1.9713 1.9724 416.6723 416.9449 0.0411 -1.0000 -1.0000 2629017 1583519226.40 151.5496 60.0003 32.0000 1.9715 1.9725 416.7714 417.0446 0.0411 -1.0000 -1.0000 2629564 1583519226.50 151.4165 60.0003 32.0000 1.9706 1.9717 416.6566 416.9299 0.0412 -1.0000 -1.0000 2629626 1583519226.60 151.4165 60.0003 32.0000 1.9710 1.9720 416.5981 416.8722 0.0413 -1.0000 -1.0000 2629689 1583519226.70 151.4165 60.0003 32.0000 1.9711 1.9722 416.5178 416.7909 0.0411 -1.0000 -1.0000 2629751 1583519226.80 151.4165 60.0003 32.0000 1.9708 1.9718 416.6550 416.9275 0.0412 -1.0000 -1.0000 2629814 1583519226.90 151.4165 60.0003 32.0000 1.9703 1.9714 416.7702 417.0429 0.0411 -1.0000 -1.0000 2629876 1583519227.00 151.4608 60.0003 32.0000 1.9707 1.9718 416.7755 417.0499 0.0413 -1.0000 -1.0000 2629955 1583519227.10 151.4624 60.0003 32.0000 1.9717 1.9728 416.7387 417.0124 0.0412 -1.0000 -1.0000 2630017 1583519227.20 151.4624 60.0003 32.0000 1.9717 1.9728 416.6331 416.9064 0.0411 -1.0000 -1.0000 2630095 1583519227.30 151.4624 60.0003 32.0000 1.9712 1.9723 416.5821 416.8553 0.0412 -1.0000 -1.0000 2630158 1583519227.40 151.4624 60.0003 32.0000 1.9707 1.9718 416.6168 416.8896 0.0411 -1.0000 -1.0000 2630220 1583519227.50 151.4624 60.0003 32.0000 1.9710 1.9721 416.7777 417.0503 0.0410 -1.0000 -1.0000 2630298 1583519227.60 151.4624 60.0003 32.0000 1.9707 1.9718 416.6462 416.9186 0.0411 -1.0000 -1.0000 2630361 1583519227.70 151.4511 60.0003 32.0000 1.9721 1.9731 416.5952 416.8682 0.0411 -1.0000 -1.0000 2630423 1583519227.80 151.4511 60.0003 32.0000 1.9716 1.9726 416.6809 416.9531 0.0410 -1.0000 -1.0000 2630486 1583519227.90 151.4511 60.0003 32.0000 1.9719 1.9729 416.7715 417.0441 0.0411 -1.0000 -1.0000 2630548 1583519228.00 151.4511 60.0003 32.0000 1.9722 1.9733 416.7840 417.0576 0.0412 -1.0000 -1.0000 2630783 1583519228.10 151.5259 60.0003 32.0000 1.9717 1.9728 416.6819 416.9544 0.0410 -1.0000 -1.0000 2630876 1583519228.20 151.5259 60.0003 32.0000 1.9721 1.9732 416.6773 416.9510 0.0412 -1.0000 -1.0000 2630939 1583519228.30 151.5259 60.0003 32.0000 1.9718 1.9729 416.6125 416.8853 0.0410 -1.0000 -1.0000 2631017 1583519228.40 151.5259 60.0003 32.0000 1.9718 1.9729 416.7187 416.9915 0.0411 -1.0000 -1.0000 2631079 1583519228.50 151.5259 60.0003 32.0000 1.9708 1.9719 416.8697 417.1425 0.0411 -1.0000 -1.0000 2631314 1583519228.60 151.5180 60.0003 32.0000 1.9707 1.9717 416.8554 417.1284 0.0411 -1.0000 -1.0000 2631376 1583519228.70 151.4881 60.0003 32.0000 1.9721 1.9731 416.6840 416.9572 0.0411 -1.0000 -1.0000 2631439 1583519228.80 151.4881 60.0003 32.0000 1.9718 1.9729 416.6934 416.9662 0.0411 -1.0000 -1.0000 2631502 1583519228.90 151.4881 60.0003 32.0000 1.9710 1.9721 416.7672 417.0395 0.0410 -1.0000 -1.0000 2631564 1583519229.00 151.4881 60.0003 32.0000 1.9707 1.9718 416.7750 417.0477 0.0411 -1.0000 -1.0000 2631798 1583519229.10 151.4881 60.0003 32.0000 1.9712 1.9723 416.7610 417.0338 0.0412 -1.0000 -1.0000 2631861 1583519229.20 151.5959 60.0003 32.0000 1.9720 1.9730 416.6339 416.9064 0.0410 -1.0000 -1.0000 2631939 1583519229.30 151.5959 60.0003 32.0000 1.9725 1.9736 416.6817 416.9548 0.0411 -1.0000 -1.0000 2632001 1583519229.40 151.5959 60.0003 32.0000 1.9718 1.9729 416.6080 416.8806 0.0411 -1.0000 -1.0000 2632064 1583519229.50 151.5959 60.0003 32.0000 1.9719 1.9729 416.7635 417.0361 0.0410 -1.0000 -1.0000 2632345 1583519229.60 151.5959 60.0003 32.0000 1.9712 1.9723 416.6828 416.9555 0.0411 -1.0000 -1.0000 2632408 1583519229.70 151.5959 60.0003 32.0000 1.9711 1.9722 416.7832 417.0561 0.0411 -1.0000 -1.0000 2632486 1583519229.80 151.5959 60.0003 32.0000 1.9716 1.9726 416.7508 417.0228 0.0409 -1.0000 -1.0000 2632548 1583519229.90 151.5959 60.0003 32.0000 1.9718 1.9729 416.6802 416.9527 0.0410 -1.0000 -1.0000 2632611 1583519230.00 151.5959 60.0003 32.0000 1.9708 1.9719 416.7435 417.0147 0.0409 -1.0000 -1.0000 2633345 1583519230.10 151.5959 60.0003 32.0000 1.9704 1.9714 416.8252 417.0976 0.0410 -1.0000 -1.0000 2633423 1583519230.20 151.5959 60.0003 32.0000 1.9703 1.9714 416.7951 417.0670 0.0410 -1.0000 -1.0000 2633486 1583519230.30 151.4837 60.0003 32.0000 1.9708 1.9719 416.7069 416.9797 0.0410 -1.0000 -1.0000 2633548 1583519230.40 151.4837 60.0003 32.0000 1.9716 1.9727 416.5780 416.8504 0.0410 -1.0000 -1.0000 2633611 1583519230.50 151.4837 60.0003 32.0000 1.9713 1.9724 416.5171 416.7900 0.0411 -1.0000 -1.0000 2633673 1583519230.60 151.4837 60.0003 32.0000 1.9710 1.9721 416.5942 416.8669 0.0410 -1.0000 -1.0000 2633736 1583519230.70 151.4837 60.0003 32.0000 1.9698 1.9708 416.8049 417.0764 0.0409 -1.0000 -1.0000 2633814 1583519230.80 151.4684 60.0003 32.0000 1.9707 1.9718 416.7908 417.0625 0.0409 -1.0000 -1.0000 2633876 1583519230.90 151.4682 60.0003 32.0000 1.9714 1.9725 416.7571 417.0287 0.0409 -1.0000 -1.0000 2633939 1583519231.00 151.4682 60.0003 32.0000 1.9726 1.9736 416.6366 416.9083 0.0409 -1.0000 -1.0000 2634048 1583519231.10 151.4682 60.0003 32.0000 1.9719 1.9729 416.6934 416.9654 0.0410 -1.0000 -1.0000 2634111 1583519231.20 151.4682 60.0003 32.0000 1.9710 1.9721 416.7992 417.0720 0.0411 -1.0000 -1.0000 2634173 1583519231.30 151.4682 60.0003 32.0000 1.9713 1.9723 416.7731 417.0443 0.0409 -1.0000 -1.0000 2634236 1583519231.40 151.4847 60.0003 32.0000 1.9716 1.9727 416.6926 416.9650 0.0409 -1.0000 -1.0000 2634298 1583519231.50 151.5222 60.0003 32.0000 1.9721 1.9731 416.6671 416.9395 0.0410 -1.0000 -1.0000 2634548 1583519231.60 151.5222 60.0003 32.0000 1.9724 1.9735 416.6327 416.9048 0.0410 -1.0000 -1.0000 2634611 1583519231.70 151.5222 60.0003 32.0000 1.9711 1.9721 416.7786 417.0507 0.0410 -1.0000 -1.0000 2634673 1583519231.80 151.5222 60.0003 32.0000 1.9707 1.9717 416.7248 416.9969 0.0409 -1.0000 -1.0000 2634752 1583519231.90 151.5222 60.0003 32.0000 1.9702 1.9713 416.7770 417.0485 0.0409 -1.0000 -1.0000 2634814 1583519232.00 151.5222 60.0003 32.0000 1.9721 1.9732 416.7578 417.0304 0.0411 -1.0000 -1.0000 2634876 1583519232.10 151.5222 60.0003 32.0000 1.9721 1.9732 416.7160 416.9894 0.0411 -1.0000 -1.0000 2635064 1583519232.20 151.5222 60.0003 32.0000 1.9718 1.9729 416.6799 416.9519 0.0409 -1.0000 -1.0000 2635111 1583519232.30 151.5222 60.0003 32.0000 1.9711 1.9721 416.7739 417.0465 0.0410 -1.0000 -1.0000 2635173 1583519232.40 151.5166 60.0003 32.0000 1.9703 1.9714 416.7642 417.0354 0.0409 -1.0000 -1.0000 2635252 1583519232.50 151.5013 60.0003 32.0000 1.9715 1.9725 416.6455 416.9179 0.0410 -1.0000 -1.0000 2635314 1583519232.60 151.5013 60.0003 32.0000 1.9716 1.9726 416.5987 416.8699 0.0408 -1.0000 -1.0000 2635595 1583519232.70 151.5013 60.0003 32.0000 1.9722 1.9733 416.5916 416.8630 0.0410 -1.0000 -1.0000 2635658 1583519232.80 151.5013 60.0003 32.0000 1.9703 1.9714 416.7254 416.9983 0.0410 -1.0000 -1.0000 2635720 1583519232.90 151.5013 60.0003 32.0000 1.9706 1.9717 416.7715 417.0438 0.0410 -1.0000 -1.0000 2635783 1583519233.00 151.5731 60.0003 32.0000 1.9707 1.9718 416.8521 417.1243 0.0409 -1.0000 -1.0000 2635861 1583519233.10 151.5731 60.0003 32.0000 1.9719 1.9730 416.5863 416.8577 0.0409 -1.0000 -1.0000 2636033 1583519233.20 151.5731 60.0003 32.0000 1.9721 1.9732 416.5707 416.8430 0.0410 -1.0000 -1.0000 2636111 1583519233.30 151.5731 60.0003 32.0000 1.9714 1.9724 416.5353 416.8072 0.0409 -1.0000 -1.0000 2636173 1583519233.40 151.5731 60.0003 32.0000 1.9707 1.9717 416.6955 416.9669 0.0409 -1.0000 -1.0000 2636236 1583519233.50 151.4748 60.0003 32.0000 1.9706 1.9717 416.7161 416.9883 0.0410 -1.0000 -1.0000 2636314 1583519233.60 151.4748 60.0003 32.0000 1.9720 1.9730 416.5190 416.7913 0.0411 -1.0000 -1.0000 2636548 1583519233.70 151.4748 60.0003 32.0000 1.9714 1.9725 416.5615 416.8339 0.0410 -1.0000 -1.0000 2636611 1583519233.80 151.4748 60.0003 32.0000 1.9707 1.9718 416.6232 416.8954 0.0410 -1.0000 -1.0000 2636673 1583519233.90 151.4748 60.0003 32.0000 1.9700 1.9711 416.7029 416.9754 0.0410 -1.0000 -1.0000 2636736 1583519234.00 151.4589 60.0003 32.0000 1.9708 1.9719 416.7632 417.0350 0.0409 -1.0000 -1.0000 2636798 1583519234.10 151.4136 60.0003 32.0000 1.9713 1.9724 416.7954 417.0678 0.0410 -1.0000 -1.0000 2637283 1583519234.20 151.4136 60.0003 32.0000 1.9705 1.9715 416.7668 417.0388 0.0410 -1.0000 -1.0000 2637345 1583519234.30 151.4136 60.0003 32.0000 1.9711 1.9721 416.6096 416.8825 0.0411 -1.0000 -1.0000 2637408 1583519234.40 151.4136 60.0003 32.0000 1.9716 1.9727 416.6528 416.9252 0.0410 -1.0000 -1.0000 2637486 1583519234.50 151.4136 60.0003 32.0000 1.9714 1.9724 416.5536 416.8256 0.0409 -1.0000 -1.0000 2637548 1583519234.60 151.5091 60.0003 32.0000 1.9715 1.9726 416.6635 416.9358 0.0410 -1.0000 -1.0000 2637783 1583519234.70 151.5091 60.0003 32.0000 1.9708 1.9719 416.7110 416.9836 0.0410 -1.0000 -1.0000 2637861 1583519234.80 151.5091 60.0003 32.0000 1.9709 1.9720 416.8250 417.0975 0.0410 -1.0000 -1.0000 2637923 1583519234.90 151.5091 60.0003 32.0000 1.9713 1.9724 416.7259 416.9982 0.0410 -1.0000 -1.0000 2637986 1583519235.00 151.5091 60.0003 32.0000 1.9716 1.9727 416.5778 416.8499 0.0410 -1.0000 -1.0000 2638048 1583519235.10 151.5456 60.0003 32.0000 1.9717 1.9727 416.5640 416.8360 0.0410 -1.0000 -1.0000 2638126 1583519235.20 151.5531 60.0003 32.0000 1.9716 1.9726 416.6353 416.9074 0.0409 -1.0000 -1.0000 2638314 1583519235.30 151.5531 60.0003 32.0000 1.9710 1.9720 416.7910 417.0627 0.0409 -1.0000 -1.0000 2638376 1583519235.40 151.5531 60.0003 32.0000 1.9710 1.9721 416.7130 416.9855 0.0410 -1.0000 -1.0000 2638439 1583519235.50 151.5531 60.0003 32.0000 1.9710 1.9720 416.7058 416.9782 0.0411 -1.0000 -1.0000 2638501 1583519235.60 151.5447 60.0003 32.0000 1.9711 1.9722 416.6376 416.9090 0.0409 -1.0000 -1.0000 2638579 1583519235.70 151.5447 60.0003 32.0000 1.9716 1.9727 416.5649 416.8364 0.0409 -1.0000 -1.0000 2638767 1583519235.80 151.5447 60.0003 32.0000 1.9703 1.9713 416.7522 417.0241 0.0409 -1.0000 -1.0000 2638845 1583519235.90 151.5447 60.0003 32.0000 1.9707 1.9717 416.6709 416.9426 0.0409 -1.0000 -1.0000 2638908 1583519236.00 151.5447 60.0003 32.0000 1.9712 1.9722 416.7331 417.0049 0.0410 -1.0000 -1.0000 2638970 1583519236.10 151.5447 60.0003 32.0000 1.9717 1.9727 416.5679 416.8408 0.0410 -1.0000 -1.0000 2639048 1583519236.20 151.5593 60.0003 32.0000 1.9710 1.9721 416.5546 416.8262 0.0410 -1.0000 -1.0000 2639283 1583519236.30 151.5596 60.0003 32.0000 1.9708 1.9718 416.7443 417.0161 0.0409 -1.0000 -1.0000 2639345 1583519236.40 151.5596 60.0003 32.0000 1.9709 1.9720 416.6451 416.9172 0.0410 -1.0000 -1.0000 2639408 1583519236.50 151.5596 60.0003 32.0000 1.9708 1.9719 416.6826 416.9546 0.0409 -1.0000 -1.0000 2639470 1583519236.60 151.5596 60.0003 32.0000 1.9712 1.9723 416.6222 416.8941 0.0410 -1.0000 -1.0000 2639533 1583519236.70 151.5596 60.0003 32.0000 1.9720 1.9730 416.5497 416.8215 0.0410 -1.0000 -1.0000 2639783 1583519236.80 151.5009 60.0003 32.0000 1.9706 1.9717 416.6130 416.8859 0.0410 -1.0000 -1.0000 2639845 1583519236.90 151.5009 60.0003 32.0000 1.9711 1.9722 416.6624 416.9339 0.0409 -1.0000 -1.0000 2639908 1583519237.00 151.5009 60.0003 32.0000 1.9715 1.9726 416.6910 416.9631 0.0410 -1.0000 -1.0000 2639970 1583519237.10 151.5009 60.0003 32.0000 1.9718 1.9729 416.5452 416.8161 0.0408 -1.0000 -1.0000 2640033 1583519237.20 151.5009 60.0003 32.0000 1.9719 1.9729 416.5425 416.8139 0.0409 -1.0000 -1.0000 2640111 1583519237.30 151.4729 60.0003 32.0000 1.9710 1.9720 416.6401 416.9118 0.0409 -1.0000 -1.0000 2640173 1583519237.40 151.4709 60.0003 32.0000 1.9710 1.9721 416.6705 416.9429 0.0410 -1.0000 -1.0000 2640236 1583519237.50 151.4709 60.0003 32.0000 1.9706 1.9717 416.7495 417.0215 0.0409 -1.0000 -1.0000 2640314 1583519237.60 151.4709 60.0003 32.0000 1.9714 1.9724 416.7264 416.9982 0.0409 -1.0000 -1.0000 2640376 1583519237.70 151.4709 60.0003 32.0000 1.9717 1.9727 416.5434 416.8139 0.0407 -1.0000 -1.0000 2641064 1583519237.80 151.4712 60.0003 32.0000 1.9721 1.9732 416.5615 416.8337 0.0410 -1.0000 -1.0000 2641126 1583519237.90 151.4753 60.0003 32.0000 1.9717 1.9727 416.7149 416.9868 0.0409 -1.0000 -1.0000 2641189 1583519238.00 151.4753 60.0003 32.0000 1.9715 1.9726 416.7416 417.0126 0.0407 -1.0000 -1.0000 2641252 1583519238.10 151.4753 60.0003 32.0000 1.9720 1.9730 416.5689 416.8409 0.0411 -1.0000 -1.0000 2641345 1583519238.20 151.4753 60.0003 32.0000 1.9721 1.9732 416.5485 416.8206 0.0410 -1.0000 -1.0000 2641408 1583519238.30 151.4753 60.0003 32.0000 1.9718 1.9728 416.5898 416.8617 0.0409 -1.0000 -1.0000 2641470 1583519238.40 151.4792 60.0003 32.0000 1.9711 1.9722 416.7764 417.0479 0.0409 -1.0000 -1.0000 2641548 1583519238.50 151.4792 60.0003 32.0000 1.9710 1.9721 416.7386 417.0106 0.0410 -1.0000 -1.0000 2641611 1583519238.60 151.4792 60.0003 32.0000 1.9712 1.9722 416.6117 416.8836 0.0410 -1.0000 -1.0000 2641673 1583519238.70 151.4792 60.0003 32.0000 1.9720 1.9730 416.6328 416.9049 0.0410 -1.0000 -1.0000 2641736 1583519238.80 151.4792 60.0003 32.0000 1.9719 1.9729 416.5356 416.8081 0.0410 -1.0000 -1.0000 2641798 1583519238.90 151.5499 60.0003 32.0000 1.9711 1.9722 416.6677 416.9388 0.0409 -1.0000 -1.0000 2641861 1583519239.00 151.5645 60.0003 32.0000 1.9713 1.9724 416.6958 416.9686 0.0411 -1.0000 -1.0000 2641955 1583519239.10 151.5645 60.0003 32.0000 1.9709 1.9720 416.8584 417.1301 0.0408 -1.0000 -1.0000 2642017 1583519239.20 151.5645 60.0003 32.0000 1.9711 1.9722 416.7952 417.0662 0.0408 -1.0000 -1.0000 2642095 1583519239.30 151.5645 60.0003 32.0000 1.9713 1.9724 416.5091 416.7804 0.0408 -1.0000 -1.0000 2642158 1583519239.40 151.5645 60.0003 32.0000 1.9712 1.9723 416.5124 416.7837 0.0409 -1.0000 -1.0000 2642220 1583519239.50 151.5645 60.0003 32.0000 1.9705 1.9715 416.5842 416.8553 0.0409 -1.0000 -1.0000 2642283 1583519239.60 151.5645 60.0003 32.0000 1.9703 1.9714 416.7584 417.0312 0.0411 -1.0000 -1.0000 2642345 1583519239.70 151.5645 60.0003 32.0000 1.9713 1.9724 416.7716 417.0443 0.0410 -1.0000 -1.0000 2642408 1583519239.80 151.5645 60.0003 32.0000 1.9711 1.9721 416.7453 417.0169 0.0409 -1.0000 -1.0000 2642814 1583519239.90 151.5645 60.0003 32.0000 1.9716 1.9726 416.6223 416.8934 0.0409 -1.0000 -1.0000 2642876 1583519240.00 151.5221 60.0011 32.0000 1.9720 1.9730 416.5328 416.8041 0.0408 -1.0000 -1.0000 2642939 1583519240.10 151.5221 60.0011 32.0000 1.9705 1.9715 416.5324 416.8033 0.0408 -1.0000 -1.0000 2643017 1583519240.20 151.5221 60.0011 32.0000 1.9708 1.9718 416.7106 416.9824 0.0409 -1.0000 -1.0000 2643064 1583519240.30 151.5221 60.0011 32.0000 1.9705 1.9716 416.7810 417.0526 0.0409 -1.0000 -1.0000 2643298 1583519240.40 151.5221 60.0011 32.0000 1.9711 1.9721 416.7116 416.9838 0.0411 -1.0000 -1.0000 2643361 1583519240.50 151.5221 60.0011 32.0000 1.9713 1.9723 416.5722 416.8447 0.0410 -1.0000 -1.0000 2643423 1583519240.60 151.5177 60.0011 32.0000 1.9713 1.9724 416.6111 416.8826 0.0409 -1.0000 -1.0000 2643486 1583519240.70 151.4890 60.0011 32.0000 1.9707 1.9718 416.7286 417.0002 0.0409 -1.0000 -1.0000 2643564 1583519240.80 151.4890 60.0011 32.0000 1.9710 1.9721 416.7198 416.9912 0.0409 -1.0000 -1.0000 2643798 1583519240.90 151.4890 60.0011 32.0000 1.9711 1.9721 416.5620 416.8344 0.0410 -1.0000 -1.0000 2643861 1583519241.00 151.4890 60.0011 32.0000 1.9712 1.9722 416.5674 416.8383 0.0408 -1.0000 -1.0000 2643939 1583519241.10 151.4890 60.0011 32.0000 1.9716 1.9726 416.4696 416.7414 0.0410 -1.0000 -1.0000 2644001 1583519241.20 151.4446 60.0011 32.0000 1.9705 1.9716 416.6362 416.9074 0.0408 -1.0000 -1.0000 2644064 1583519241.30 151.4446 60.0011 32.0000 1.9711 1.9722 416.7105 416.9820 0.0409 -1.0000 -1.0000 2644376 1583519241.40 151.4446 60.0011 32.0000 1.9709 1.9720 416.8055 417.0781 0.0411 -1.0000 -1.0000 2644439 1583519241.50 151.4446 60.0011 32.0000 1.9708 1.9718 416.7424 417.0135 0.0408 -1.0000 -1.0000 2644501 1583519241.60 151.4446 60.0011 32.0000 1.9718 1.9728 416.5620 416.8337 0.0409 -1.0000 -1.0000 2644564 1583519241.70 151.4446 60.0011 32.0000 1.9717 1.9728 416.6068 416.8779 0.0409 -1.0000 -1.0000 2644626 1583519241.80 151.4412 60.0011 32.0000 1.9720 1.9730 416.6561 416.9280 0.0410 -1.0000 -1.0000 2644783 1583519241.90 151.4412 60.0011 32.0000 1.9716 1.9727 416.7166 416.9890 0.0410 -1.0000 -1.0000 2644845 1583519242.00 151.4412 60.0011 32.0000 1.9716 1.9726 416.7288 417.0008 0.0410 -1.0000 -1.0000 2644908 1583519242.10 151.4412 60.0011 32.0000 1.9716 1.9726 416.6573 416.9302 0.0411 -1.0000 -1.0000 2644986 1583519242.20 151.4412 60.0011 32.0000 1.9715 1.9726 416.6063 416.8799 0.0411 -1.0000 -1.0000 2645049 1583519242.30 151.4533 60.0011 32.0000 1.9711 1.9722 416.5518 416.8227 0.0408 -1.0000 -1.0000 2645533 1583519242.40 151.5414 60.0011 32.0000 1.9715 1.9726 416.6039 416.8752 0.0409 -1.0000 -1.0000 2645611 1583519242.50 151.5414 60.0011 32.0000 1.9709 1.9720 416.7002 416.9720 0.0409 -1.0000 -1.0000 2645673 1583519242.60 151.5414 60.0011 32.0000 1.9706 1.9717 416.7608 417.0328 0.0410 -1.0000 -1.0000 2645736 1583519242.70 151.5414 60.0011 32.0000 1.9707 1.9717 416.7341 417.0067 0.0410 -1.0000 -1.0000 2645814 1583519242.80 151.5414 60.0011 32.0000 1.9716 1.9726 416.5594 416.8312 0.0409 -1.0000 -1.0000 2646033 1583519242.90 151.5417 60.0011 32.0000 1.9717 1.9728 416.3896 416.6619 0.0410 -1.0000 -1.0000 2646095 1583519243.00 151.5417 60.0011 32.0000 1.9708 1.9719 416.6038 416.8756 0.0409 -1.0000 -1.0000 2646173 1583519243.10 151.5417 60.0011 32.0000 1.9710 1.9720 416.7229 416.9953 0.0411 -1.0000 -1.0000 2646236 1583519243.20 151.5417 60.0011 32.0000 1.9705 1.9716 416.8184 417.0903 0.0409 -1.0000 -1.0000 2646298 1583519243.30 151.5417 60.0011 32.0000 1.9701 1.9712 416.7493 417.0203 0.0408 -1.0000 -1.0000 2646361 1583519243.40 151.4938 60.0011 32.0000 1.9709 1.9719 416.6595 416.9327 0.0413 -1.0000 -1.0000 2646423 1583519243.50 151.4536 60.0011 32.0000 1.9715 1.9725 416.4800 416.7502 0.0407 -1.0000 -1.0000 2646501 1583519243.60 151.4536 60.0011 32.0000 1.9718 1.9728 416.5234 416.7952 0.0410 -1.0000 -1.0000 2646564 1583519243.70 151.4536 60.0011 32.0000 1.9717 1.9727 416.5164 416.7892 0.0411 -1.0000 -1.0000 2646626 1583519243.80 151.4536 60.0011 32.0000 1.9713 1.9724 416.7080 416.9799 0.0409 -1.0000 -1.0000 2646705 1583519243.90 151.4536 60.0011 32.0000 1.9716 1.9726 416.6510 416.9231 0.0410 -1.0000 -1.0000 2646829 1583519244.00 151.4630 60.0011 32.0000 1.9712 1.9722 416.6671 416.9398 0.0410 -1.0000 -1.0000 2646892 1583519244.10 151.4630 60.0011 32.0000 1.9714 1.9725 416.6212 416.8932 0.0410 -1.0000 -1.0000 2646955 1583519244.20 151.4630 60.0011 32.0000 1.9721 1.9731 416.6018 416.8745 0.0410 -1.0000 -1.0000 2647017 1583519244.30 151.4630 60.0011 32.0000 1.9709 1.9720 416.6337 416.9066 0.0411 -1.0000 -1.0000 2647079 1583519244.40 151.4630 60.0011 32.0000 1.9705 1.9716 416.6169 416.8893 0.0410 -1.0000 -1.0000 2647267 1583519244.50 151.4791 60.0011 32.0000 1.9713 1.9724 416.7994 417.0731 0.0412 -1.0000 -1.0000 2647329 1583519244.60 151.4791 60.0011 32.0000 1.9713 1.9723 416.8362 417.1094 0.0410 -1.0000 -1.0000 2647392 1583519244.70 151.4791 60.0011 32.0000 1.9715 1.9725 416.7577 417.0310 0.0413 -1.0000 -1.0000 2647470 1583519244.80 151.4791 60.0011 32.0000 1.9719 1.9730 416.7223 416.9961 0.0411 -1.0000 -1.0000 2647533 1583519244.90 151.4791 60.0011 32.0000 1.9710 1.9721 416.6057 416.8780 0.0410 -1.0000 -1.0000 2647814 1583519245.00 151.4791 60.0011 32.0000 1.9711 1.9722 416.7021 416.9750 0.0411 -1.0000 -1.0000 2647876 1583519245.10 151.5000 60.0012 32.0000 1.9704 1.9714 416.7687 417.0415 0.0411 -1.0000 -1.0000 2647939 1583519245.20 151.5000 60.0012 32.0000 1.9710 1.9721 416.7612 417.0344 0.0411 -1.0000 -1.0000 2648033 1583519245.30 151.5000 60.0012 32.0000 1.9709 1.9720 416.7343 417.0070 0.0410 -1.0000 -1.0000 2648095 1583519245.40 151.5000 60.0012 32.0000 1.9712 1.9723 416.6141 416.8867 0.0411 -1.0000 -1.0000 2648314 1583519245.50 151.5000 60.0012 32.0000 1.9711 1.9722 416.4978 416.7711 0.0411 -1.0000 -1.0000 2648392 1583519245.60 151.4972 60.0012 32.0000 1.9709 1.9720 416.5271 416.8000 0.0411 -1.0000 -1.0000 2648455 1583519245.70 151.4966 60.0012 32.0000 1.9709 1.9720 416.6204 416.8923 0.0409 -1.0000 -1.0000 2648517 1583519245.80 151.4966 60.0012 32.0000 1.9704 1.9715 416.7778 417.0508 0.0411 -1.0000 -1.0000 2648579 1583519245.90 151.4966 60.0012 32.0000 1.9705 1.9716 416.8614 417.1345 0.0410 -1.0000 -1.0000 2648642 1583519246.00 151.4966 60.0012 32.0000 1.9707 1.9718 416.6662 416.9388 0.0411 -1.0000 -1.0000 2649361 1583519246.10 151.4928 60.0012 32.0000 1.9713 1.9723 416.6718 416.9447 0.0411 -1.0000 -1.0000 2649423 1583519246.20 151.4475 60.0012 32.0000 1.9715 1.9725 416.6778 416.9512 0.0411 -1.0000 -1.0000 2649486 1583519246.30 151.4475 60.0012 32.0000 1.9708 1.9719 416.7180 416.9910 0.0411 -1.0000 -1.0000 2649548 1583519246.40 151.4475 60.0012 32.0000 1.9707 1.9718 416.8347 417.1077 0.0411 -1.0000 -1.0000 2649626 1583519246.50 151.4475 60.0012 32.0000 1.9715 1.9725 416.7426 417.0159 0.0412 -1.0000 -1.0000 2649689 1583519246.60 151.4475 60.0012 32.0000 1.9717 1.9727 416.6387 416.9122 0.0411 -1.0000 -1.0000 2649751 1583519246.70 151.4409 60.0012 32.0000 1.9709 1.9720 416.5927 416.8649 0.0410 -1.0000 -1.0000 2649829 1583519246.80 151.4409 60.0012 32.0000 1.9713 1.9724 416.7117 416.9851 0.0412 -1.0000 -1.0000 2649892 1583519246.90 151.4409 60.0012 32.0000 1.9718 1.9729 416.6834 416.9569 0.0412 -1.0000 -1.0000 2649955 1583519247.00 151.4409 60.0012 32.0000 1.9707 1.9718 416.8463 417.1200 0.0412 -1.0000 -1.0000 2650048 1583519247.10 151.4409 60.0012 32.0000 1.9709 1.9720 416.8343 417.1081 0.0412 -1.0000 -1.0000 2650095 1583519247.20 151.4516 60.0012 32.0000 1.9719 1.9729 416.7001 416.9735 0.0412 -1.0000 -1.0000 2650173 1583519247.30 151.5227 60.0012 32.0000 1.9719 1.9730 416.6431 416.9168 0.0412 -1.0000 -1.0000 2650236 1583519247.40 151.5227 60.0012 32.0000 1.9716 1.9727 416.7832 417.0574 0.0413 -1.0000 -1.0000 2650298 1583519247.50 151.5227 60.0012 32.0000 1.9713 1.9723 416.7985 417.0723 0.0412 -1.0000 -1.0000 2650548 1583519247.60 151.5227 60.0012 32.0000 1.9708 1.9719 416.8136 417.0877 0.0413 -1.0000 -1.0000 2650611 1583519247.70 151.5227 60.0012 32.0000 1.9717 1.9728 416.6310 416.9049 0.0412 -1.0000 -1.0000 2650673 1583519247.80 151.5842 60.0012 32.0000 1.9716 1.9727 416.4589 416.7322 0.0412 -1.0000 -1.0000 2650736 1583519247.90 151.5842 60.0012 32.0000 1.9721 1.9732 416.6002 416.8740 0.0412 -1.0000 -1.0000 2650798 1583519248.00 151.5842 60.0012 32.0000 1.9712 1.9723 416.6561 416.9301 0.0413 -1.0000 -1.0000 2651064 1583519248.10 151.5842 60.0012 32.0000 1.9709 1.9720 416.8287 417.1022 0.0411 -1.0000 -1.0000 2651142 1583519248.20 151.5842 60.0012 32.0000 1.9714 1.9725 416.7893 417.0624 0.0412 -1.0000 -1.0000 2651205 1583519248.30 151.5597 60.0012 32.0000 1.9717 1.9728 416.6661 416.9399 0.0412 -1.0000 -1.0000 2651267 1583519248.40 151.5182 60.0012 32.0000 1.9713 1.9723 416.4982 416.7727 0.0414 -1.0000 -1.0000 2651329 1583519248.50 151.5182 60.0012 32.0000 1.9702 1.9713 416.7077 416.9823 0.0413 -1.0000 -1.0000 2651642 1583519248.60 151.5182 60.0012 32.0000 1.9704 1.9715 416.6793 416.9533 0.0412 -1.0000 -1.0000 2651705 1583519248.70 151.5182 60.0012 32.0000 1.9715 1.9726 416.7748 417.0485 0.0412 -1.0000 -1.0000 2651767 1583519248.80 151.5182 60.0012 32.0000 1.9715 1.9726 416.7330 417.0067 0.0413 -1.0000 -1.0000 2651829 1583519248.90 151.5610 60.0012 32.0000 1.9720 1.9730 416.7317 417.0058 0.0413 -1.0000 -1.0000 2651892 1583519249.00 151.5610 60.0012 32.0000 1.9717 1.9728 416.5517 416.8259 0.0413 -1.0000 -1.0000 2651970 1583519249.10 151.5610 60.0012 32.0000 1.9712 1.9723 416.6520 416.9268 0.0414 -1.0000 -1.0000 2652298 1583519249.20 151.5610 60.0012 32.0000 1.9711 1.9722 416.7445 417.0190 0.0413 -1.0000 -1.0000 2652376 1583519249.30 151.5610 60.0012 32.0000 1.9712 1.9723 416.8368 417.1100 0.0411 -1.0000 -1.0000 2652439 1583519249.40 151.5531 60.0012 32.0000 1.9710 1.9721 416.6771 416.9501 0.0411 -1.0000 -1.0000 2652533 1583519249.50 151.5003 60.0012 32.0000 1.9712 1.9722 416.5882 416.8638 0.0415 -1.0000 -1.0000 2652611 1583519249.60 151.5003 60.0012 32.0000 1.9720 1.9731 416.6420 416.9166 0.0414 -1.0000 -1.0000 2652783 1583519249.70 151.5003 60.0012 32.0000 1.9708 1.9719 416.8202 417.0951 0.0414 -1.0000 -1.0000 2652845 1583519249.80 151.5003 60.0012 32.0000 1.9711 1.9722 416.8098 417.0855 0.0415 -1.0000 -1.0000 2652923 1583519249.90 151.5003 60.0012 32.0000 1.9715 1.9726 416.7642 417.0397 0.0415 -1.0000 -1.0000 2652986 1583519250.00 151.4969 60.0012 32.0000 1.9721 1.9731 416.5917 416.8669 0.0414 -1.0000 -1.0000 2653048 1583519250.10 151.4969 60.0012 32.0000 1.9719 1.9730 416.5962 416.8712 0.0414 -1.0000 -1.0000 2653283 1583519250.20 151.4969 60.0012 32.0000 1.9713 1.9724 416.6829 416.9590 0.0415 -1.0000 -1.0000 2653345 1583519250.30 151.4969 60.0012 32.0000 1.9709 1.9720 416.7786 417.0538 0.0415 -1.0000 -1.0000 2653408 1583519250.40 151.4969 60.0012 32.0000 1.9713 1.9724 416.7781 417.0538 0.0415 -1.0000 -1.0000 2653486 1583519250.50 151.4969 60.0012 32.0000 1.9716 1.9727 416.6989 416.9741 0.0414 -1.0000 -1.0000 2653548 1583519250.60 151.5128 60.0012 32.0000 1.9717 1.9727 416.6212 416.8955 0.0414 -1.0000 -1.0000 2653783 1583519250.70 151.5213 60.0012 32.0000 1.9722 1.9733 416.6060 416.8817 0.0415 -1.0000 -1.0000 2653845 1583519250.80 151.5213 60.0012 32.0000 1.9713 1.9724 416.6928 416.9685 0.0415 -1.0000 -1.0000 2653908 1583519250.90 151.5213 60.0012 32.0000 1.9711 1.9722 416.8626 417.1384 0.0415 -1.0000 -1.0000 2653970 1583519251.00 151.5213 60.0012 32.0000 1.9706 1.9717 416.8849 417.1594 0.0413 -1.0000 -1.0000 2654048 1583519251.10 151.5213 60.0012 32.0000 1.9712 1.9722 416.7179 416.9917 0.0415 -1.0000 -1.0000 2654283 1583519251.20 151.5121 60.0012 32.0000 1.9719 1.9730 416.6376 416.9116 0.0413 -1.0000 -1.0000 2654361 1583519251.30 151.5121 60.0012 32.0000 1.9724 1.9735 416.6056 416.8808 0.0414 -1.0000 -1.0000 2654423 1583519251.40 151.5121 60.0012 32.0000 1.9713 1.9724 416.7472 417.0222 0.0415 -1.0000 -1.0000 2654486 1583519251.50 151.5121 60.0012 32.0000 1.9709 1.9720 416.6824 416.9577 0.0415 -1.0000 -1.0000 2654548 1583519251.60 151.5121 60.0012 32.0000 1.9707 1.9718 416.7221 416.9975 0.0415 -1.0000 -1.0000 2654798 1583519251.70 151.5107 60.0012 32.0000 1.9716 1.9726 416.6689 416.9453 0.0416 -1.0000 -1.0000 2654861 1583519251.80 151.5107 60.0012 32.0000 1.9718 1.9729 416.6370 416.9124 0.0415 -1.0000 -1.0000 2654923 1583519251.90 151.5107 60.0012 32.0000 1.9720 1.9731 416.5601 416.8369 0.0416 -1.0000 -1.0000 2654986 1583519252.00 151.5107 60.0012 32.0000 1.9706 1.9716 416.7307 417.0051 0.0414 -1.0000 -1.0000 2655048 1583519252.10 151.5107 60.0012 32.0000 1.9703 1.9714 416.7753 417.0504 0.0413 -1.0000 -1.0000 2655126 1583519252.20 151.5136 60.0012 32.0000 1.9714 1.9725 416.6395 416.9146 0.0415 -1.0000 -1.0000 2655189 1583519252.30 151.5281 60.0012 32.0000 1.9715 1.9725 416.6442 416.9198 0.0415 -1.0000 -1.0000 2655252 1583519252.40 151.5281 60.0012 32.0000 1.9712 1.9723 416.7473 417.0225 0.0414 -1.0000 -1.0000 2655330 1583519252.50 151.5281 60.0012 32.0000 1.9708 1.9719 416.8114 417.0866 0.0414 -1.0000 -1.0000 2655392 1583519252.60 151.5281 60.0012 32.0000 1.9711 1.9722 416.7918 417.0674 0.0415 -1.0000 -1.0000 2655455 1583519252.70 151.5281 60.0012 32.0000 1.9712 1.9723 416.7760 417.0515 0.0415 -1.0000 -1.0000 2655595 1583519252.80 151.4841 60.0012 32.0000 1.9721 1.9732 416.6380 416.9139 0.0416 -1.0000 -1.0000 2655658 1583519252.90 151.4841 60.0012 32.0000 1.9714 1.9725 416.7027 416.9791 0.0416 -1.0000 -1.0000 2655720 1583519253.00 151.4841 60.0012 32.0000 1.9711 1.9722 416.7408 417.0166 0.0415 -1.0000 -1.0000 2655783 1583519253.10 151.4841 60.0012 32.0000 1.9703 1.9713 416.7129 416.9882 0.0415 -1.0000 -1.0000 2655845 1583519253.20 151.4841 60.0012 32.0000 1.9718 1.9729 416.6171 416.8927 0.0415 -1.0000 -1.0000 2656095 1583519253.30 151.4332 60.0012 32.0000 1.9711 1.9722 416.6242 416.8997 0.0415 -1.0000 -1.0000 2656158 1583519253.40 151.4332 60.0012 32.0000 1.9715 1.9726 416.6486 416.9247 0.0416 -1.0000 -1.0000 2656220 1583519253.50 151.4332 60.0012 32.0000 1.9709 1.9719 416.7815 417.0575 0.0415 -1.0000 -1.0000 2656298 1583519253.60 151.4332 60.0012 32.0000 1.9712 1.9723 416.8579 417.1344 0.0417 -1.0000 -1.0000 2656361 1583519253.70 151.4332 60.0012 32.0000 1.9717 1.9728 416.8791 417.1557 0.0415 -1.0000 -1.0000 2656611 1583519253.80 151.4332 60.0012 32.0000 1.9720 1.9731 416.7383 417.0134 0.0415 -1.0000 -1.0000 2656673 1583519253.90 151.4709 60.0012 32.0000 1.9727 1.9738 416.6204 416.8964 0.0416 -1.0000 -1.0000 2656736 1583519254.00 151.4709 60.0012 32.0000 1.9722 1.9732 416.5959 416.8725 0.0417 -1.0000 -1.0000 2656798 1583519254.10 151.4709 60.0012 32.0000 1.9715 1.9726 416.7221 416.9977 0.0415 -1.0000 -1.0000 2656876 1583519254.20 151.4709 60.0012 32.0000 1.9710 1.9721 416.7668 417.0414 0.0413 -1.0000 -1.0000 2657064 1583519254.30 151.4709 60.0012 32.0000 1.9713 1.9723 416.7400 417.0146 0.0414 -1.0000 -1.0000 2657126 1583519254.40 151.5501 60.0012 32.0000 1.9717 1.9728 416.6804 416.9564 0.0416 -1.0000 -1.0000 2657205 1583519254.50 151.5501 60.0012 32.0000 1.9724 1.9734 416.7248 416.9997 0.0415 -1.0000 -1.0000 2657267 1583519254.60 151.5501 60.0012 32.0000 1.9715 1.9726 416.7238 416.9998 0.0415 -1.0000 -1.0000 2657329 1583519254.70 151.5501 60.0012 32.0000 1.9710 1.9721 416.8126 417.0891 0.0417 -1.0000 -1.0000 2657767 1583519254.80 151.5501 60.0012 32.0000 1.9709 1.9720 416.8320 417.1075 0.0415 -1.0000 -1.0000 2657829 1583519254.90 151.5501 60.0012 32.0000 1.9715 1.9726 416.7130 416.9891 0.0416 -1.0000 -1.0000 2657892 1583519255.00 151.5370 60.0009 32.0000 1.9717 1.9728 416.6087 416.8853 0.0416 -1.0000 -1.0000 2657970 1583519255.10 151.5370 60.0009 32.0000 1.9715 1.9726 416.6323 416.9080 0.0415 -1.0000 -1.0000 2658033 1583519255.20 151.5370 60.0009 32.0000 1.9714 1.9725 416.6809 416.9565 0.0415 -1.0000 -1.0000 2658314 1583519255.30 151.5370 60.0009 32.0000 1.9709 1.9720 416.7391 417.0144 0.0415 -1.0000 -1.0000 2658376 1583519255.40 151.5370 60.0009 32.0000 1.9715 1.9726 416.7604 417.0366 0.0416 -1.0000 -1.0000 2658439 1583519255.50 151.5108 60.0009 32.0000 1.9714 1.9725 416.6532 416.9294 0.0416 -1.0000 -1.0000 2658517 1583519255.60 151.4826 60.0009 32.0000 1.9718 1.9729 416.6411 416.9173 0.0417 -1.0000 -1.0000 2658579 1583519255.70 151.4826 60.0009 32.0000 1.9718 1.9729 416.6082 416.8848 0.0416 -1.0000 -1.0000 2658829 1583519255.80 151.4826 60.0009 32.0000 1.9712 1.9723 416.5959 416.8717 0.0415 -1.0000 -1.0000 2658908 1583519255.90 151.4826 60.0009 32.0000 1.9709 1.9719 416.7607 417.0361 0.0415 -1.0000 -1.0000 2658970 1583519256.00 151.4826 60.0009 32.0000 1.9705 1.9716 416.8411 417.1174 0.0416 -1.0000 -1.0000 2659033 1583519256.10 151.4439 60.0009 32.0000 1.9706 1.9717 416.8434 417.1192 0.0415 -1.0000 -1.0000 2659111 1583519256.20 151.4439 60.0009 32.0000 1.9715 1.9726 416.7220 416.9974 0.0415 -1.0000 -1.0000 2659173 1583519256.30 151.4439 60.0009 32.0000 1.9714 1.9725 416.6224 416.8991 0.0417 -1.0000 -1.0000 2659298 1583519256.40 151.4439 60.0009 32.0000 1.9718 1.9729 416.5694 416.8454 0.0415 -1.0000 -1.0000 2659376 1583519256.50 151.4439 60.0009 32.0000 1.9706 1.9716 416.5103 416.7865 0.0417 -1.0000 -1.0000 2659439 1583519256.60 151.4720 60.0009 32.0000 1.9714 1.9724 416.6804 416.9565 0.0415 -1.0000 -1.0000 2659501 1583519256.70 151.4956 60.0009 32.0000 1.9709 1.9720 416.7491 417.0264 0.0418 -1.0000 -1.0000 2659579 1583519256.80 151.4956 60.0009 32.0000 1.9712 1.9723 416.7610 417.0378 0.0416 -1.0000 -1.0000 2659798 1583519256.90 151.4956 60.0009 32.0000 1.9727 1.9738 416.6789 416.9550 0.0416 -1.0000 -1.0000 2659861 1583519257.00 151.4956 60.0009 32.0000 1.9723 1.9733 416.5794 416.8561 0.0417 -1.0000 -1.0000 2659939 1583519257.10 151.4956 60.0009 32.0000 1.9716 1.9727 416.7582 417.0343 0.0416 -1.0000 -1.0000 2700001 1583519257.20 151.5591 60.0009 32.0000 1.9712 1.9723 416.7767 417.0533 0.0416 -1.0000 -1.0000 2700064 1583519257.30 151.5591 60.0009 32.0000 1.9712 1.9723 416.8615 417.1375 0.0415 -1.0000 -1.0000 2700861 1583519257.40 151.5591 60.0009 32.0000 1.9720 1.9730 416.7170 416.9930 0.0416 -1.0000 -1.0000 2700955 1583519257.50 151.5591 60.0009 32.0000 1.9727 1.9738 416.7359 417.0115 0.0414 -1.0000 -1.0000 2701033 1583519257.60 151.5591 60.0009 32.0000 1.9723 1.9734 416.5663 416.8431 0.0417 -1.0000 -1.0000 2701111 1583519257.70 151.5591 60.0009 32.0000 1.9719 1.9730 416.6550 416.9309 0.0416 -1.0000 -1.0000 2701173 1583519257.80 151.5740 60.0009 32.0000 1.9708 1.9719 416.8069 417.0839 0.0416 -1.0000 -1.0000 2701252 1583519257.90 151.5740 60.0009 32.0000 1.9707 1.9718 416.8102 417.0861 0.0415 -1.0000 -1.0000 2701314 1583519258.00 151.5740 60.0009 32.0000 1.9713 1.9724 416.7900 417.0666 0.0417 -1.0000 -1.0000 2701376 1583519258.10 151.5740 60.0009 32.0000 1.9716 1.9726 416.6780 416.9545 0.0416 -1.0000 -1.0000 2701455 1583519258.20 151.5740 60.0009 32.0000 1.9714 1.9724 416.5189 416.7947 0.0415 -1.0000 -1.0000 2701517 1583519258.30 151.5720 60.0009 32.0000 1.9722 1.9733 416.4803 416.7570 0.0416 -1.0000 -1.0000 2701580 1583519258.40 151.5672 60.0009 32.0000 1.9712 1.9722 416.5495 416.8253 0.0416 -1.0000 -1.0000 2701658 1583519258.50 151.5672 60.0009 32.0000 1.9705 1.9716 416.7142 416.9903 0.0415 -1.0000 -1.0000 2701720 1583519258.60 151.5672 60.0009 32.0000 1.9711 1.9722 416.7413 417.0179 0.0417 -1.0000 -1.0000 2701783 1583519258.70 151.5672 60.0009 32.0000 1.9713 1.9723 416.7197 416.9962 0.0416 -1.0000 -1.0000 2701861 1583519258.80 151.5672 60.0009 32.0000 1.9712 1.9722 416.6266 416.9022 0.0415 -1.0000 -1.0000 2701923 1583519258.90 151.4698 60.0009 32.0000 1.9715 1.9726 416.6072 416.8828 0.0415 -1.0000 -1.0000 2701986 1583519259.00 151.4698 60.0009 32.0000 1.9710 1.9721 416.7911 417.0663 0.0415 -1.0000 -1.0000 2702048 1583519259.10 151.4698 60.0009 32.0000 1.9712 1.9723 416.7234 416.9997 0.0415 -1.0000 -1.0000 2702111 1583519259.20 151.4698 60.0009 32.0000 1.9709 1.9719 416.7341 417.0089 0.0415 -1.0000 -1.0000 2702189 1583519259.30 151.4698 60.0009 32.0000 1.9720 1.9731 416.6791 416.9548 0.0416 -1.0000 -1.0000 2702252 1583519259.40 151.4542 60.0009 32.0000 1.9715 1.9726 416.5252 416.8012 0.0416 -1.0000 -1.0000 2702314 1583519259.50 151.4506 60.0009 32.0000 1.9713 1.9724 416.5811 416.8574 0.0416 -1.0000 -1.0000 2702392 1583519259.60 151.4506 60.0009 32.0000 1.9713 1.9724 416.6618 416.9379 0.0416 -1.0000 -1.0000 2702455 1583519259.70 151.4506 60.0009 32.0000 1.9708 1.9718 416.7594 417.0368 0.0417 -1.0000 -1.0000 2702517 1583519259.80 151.4506 60.0009 32.0000 1.9715 1.9726 416.7300 417.0060 0.0416 -1.0000 -1.0000 2702595 1583519259.90 151.4506 60.0009 32.0000 1.9712 1.9723 416.6418 416.9174 0.0415 -1.0000 -1.0000 2702658 1583519260.00 151.6027 60.0011 32.0000 1.9713 1.9724 416.6022 416.8790 0.0417 -1.0000 -1.0000 2702720 1583519260.10 151.6027 60.0011 32.0000 1.9715 1.9726 416.7222 416.9981 0.0415 -1.0000 -1.0000 2702798 1583519260.20 151.6027 60.0011 32.0000 1.9711 1.9722 416.8233 417.0999 0.0417 -1.0000 -1.0000 2702861 1583519260.30 151.6027 60.0011 32.0000 1.9713 1.9724 416.9483 417.2246 0.0415 -1.0000 -1.0000 2702923 1583519260.40 151.6027 60.0011 32.0000 1.9714 1.9725 416.7755 417.0515 0.0415 -1.0000 -1.0000 2703564 1583519260.50 151.6027 60.0011 32.0000 1.9712 1.9723 416.5864 416.8618 0.0415 -1.0000 -1.0000 2703642 1583519260.60 151.5455 60.0011 32.0000 1.9710 1.9720 416.5230 416.7986 0.0415 -1.0000 -1.0000 2703705 1583519260.70 151.5455 60.0011 32.0000 1.9714 1.9725 416.6184 416.8949 0.0416 -1.0000 -1.0000 2703783 1583519260.80 151.5455 60.0011 32.0000 1.9704 1.9715 416.7100 416.9858 0.0415 -1.0000 -1.0000 2703845 1583519260.90 151.5455 60.0011 32.0000 1.9705 1.9716 416.7920 417.0677 0.0416 -1.0000 -1.0000 2704064 1583519261.00 151.5455 60.0011 32.0000 1.9704 1.9714 416.6863 416.9622 0.0416 -1.0000 -1.0000 2704142 1583519261.10 151.5221 60.0011 32.0000 1.9710 1.9721 416.6140 416.8912 0.0417 -1.0000 -1.0000 2704205 1583519261.20 151.5189 60.0011 32.0000 1.9711 1.9722 416.6412 416.9177 0.0417 -1.0000 -1.0000 2704283 1583519261.30 151.5189 60.0011 32.0000 1.9709 1.9720 416.7164 416.9923 0.0415 -1.0000 -1.0000 2704345 1583519261.40 151.5189 60.0011 32.0000 1.9701 1.9712 416.8142 417.0899 0.0415 -1.0000 -1.0000 2704408 1583519261.50 151.5189 60.0011 32.0000 1.9701 1.9711 416.7583 417.0339 0.0415 -1.0000 -1.0000 2704470 1583519261.60 151.5067 60.0011 32.0000 1.9716 1.9727 416.6682 416.9440 0.0415 -1.0000 -1.0000 2704533 1583519261.70 151.4420 60.0011 32.0000 1.9713 1.9723 416.6168 416.8928 0.0416 -1.0000 -1.0000 2704595 1583519261.80 151.4565 60.0011 32.0000 1.9713 1.9724 416.5907 416.8662 0.0415 -1.0000 -1.0000 2704673 1583519261.90 151.4565 60.0011 32.0000 1.9702 1.9713 416.6641 416.9399 0.0416 -1.0000 -1.0000 2705033 1583519262.00 151.4565 60.0011 32.0000 1.9707 1.9718 416.7461 417.0224 0.0416 -1.0000 -1.0000 2705095 1583519262.10 151.4565 60.0011 32.0000 1.9707 1.9717 416.7841 417.0599 0.0416 -1.0000 -1.0000 2705158 1583519262.20 151.4565 60.0011 32.0000 1.9716 1.9727 416.6708 416.9470 0.0415 -1.0000 -1.0000 2705220 1583519262.30 151.4565 60.0011 32.0000 1.9711 1.9722 416.5951 416.8710 0.0416 -1.0000 -1.0000 2705283 1583519262.40 151.4565 60.0011 32.0000 1.9711 1.9721 416.6973 416.9736 0.0416 -1.0000 -1.0000 2705361 1583519262.50 151.4565 60.0011 32.0000 1.9706 1.9717 416.8233 417.1001 0.0416 -1.0000 -1.0000 2705423 1583519262.60 151.4565 60.0011 32.0000 1.9710 1.9721 416.8916 417.1676 0.0416 -1.0000 -1.0000 2705486 1583519262.70 151.4508 60.0011 32.0000 1.9715 1.9726 416.8189 417.0948 0.0415 -1.0000 -1.0000 2705564 1583519262.80 151.4454 60.0011 32.0000 1.9724 1.9735 416.6630 416.9395 0.0415 -1.0000 -1.0000 2705626 1583519262.90 151.4454 60.0011 32.0000 1.9723 1.9734 416.6324 416.9078 0.0416 -1.0000 -1.0000 2706705 1583519263.00 151.4454 60.0011 32.0000 1.9716 1.9727 416.5627 416.8384 0.0415 -1.0000 -1.0000 2706783 1583519263.10 151.4454 60.0011 32.0000 1.9711 1.9722 416.6592 416.9354 0.0416 -1.0000 -1.0000 2706845 1583519263.20 151.4454 60.0011 32.0000 1.9713 1.9724 416.8630 417.1389 0.0415 -1.0000 -1.0000 2706923 1583519263.30 151.5058 60.0011 32.0000 1.9708 1.9718 416.9339 417.2093 0.0414 -1.0000 -1.0000 2706986 1583519263.40 151.5058 60.0011 32.0000 1.9713 1.9724 416.8755 417.1524 0.0417 -1.0000 -1.0000 2707048 1583519263.50 151.5058 60.0011 32.0000 1.9722 1.9733 416.7112 416.9873 0.0415 -1.0000 -1.0000 2707111 1583519263.60 151.5058 60.0011 32.0000 1.9708 1.9719 416.6543 416.9300 0.0415 -1.0000 -1.0000 2707189 1583519263.70 151.5058 60.0011 32.0000 1.9712 1.9723 416.8440 417.1210 0.0417 -1.0000 -1.0000 2707252 1583519263.80 151.5058 60.0011 32.0000 1.9711 1.9721 416.8602 417.1369 0.0416 -1.0000 -1.0000 2707314 1583519263.90 151.5509 60.0011 32.0000 1.9717 1.9728 416.7318 417.0085 0.0416 -1.0000 -1.0000 2707376 1583519264.00 151.5509 60.0011 32.0000 1.9721 1.9732 416.6589 416.9349 0.0415 -1.0000 -1.0000 2707455 1583519264.10 151.5509 60.0011 32.0000 1.9724 1.9735 416.5618 416.8375 0.0415 -1.0000 -1.0000 2707533 1583519264.20 151.5509 60.0011 32.0000 1.9715 1.9726 416.5861 416.8621 0.0417 -1.0000 -1.0000 2707595 1583519264.30 151.5509 60.0011 32.0000 1.9707 1.9718 416.7986 417.0751 0.0416 -1.0000 -1.0000 2707658 1583519264.40 151.5098 60.0008 32.0000 1.9711 1.9721 416.8239 417.1005 0.0416 -1.0000 -1.0000 2707736 1583519264.50 151.4965 60.0007 32.0000 1.9703 1.9714 416.7665 417.0426 0.0416 -1.0000 -1.0000 2707798 1583519264.60 151.4965 60.0007 32.0000 1.9709 1.9720 416.7088 416.9849 0.0416 -1.0000 -1.0000 2707861 1583519264.70 151.4965 60.0007 32.0000 1.9715 1.9726 416.5983 416.8741 0.0416 -1.0000 -1.0000 2707939 1583519264.80 151.4965 60.0007 32.0000 1.9710 1.9721 416.6258 416.9020 0.0416 -1.0000 -1.0000 2708001 1583519264.90 151.4965 60.0007 32.0000 1.9711 1.9721 416.6903 416.9665 0.0416 -1.0000 -1.0000 2708064 1583519265.00 151.4965 60.0007 32.0000 1.9706 1.9716 416.7711 417.0471 0.0414 -1.0000 -1.0000 2708126 1583519265.10 151.4965 60.0007 32.0000 1.9705 1.9715 416.7999 417.0753 0.0414 -1.0000 -1.0000 2708189 1583519265.20 151.4965 60.0007 32.0000 1.9721 1.9731 416.7627 417.0378 0.0415 -1.0000 -1.0000 2708267 1583519265.30 151.4965 60.0007 32.0000 1.9718 1.9729 416.6578 416.9345 0.0416 -1.0000 -1.0000 2708329 1583519265.40 151.4965 60.0007 32.0000 1.9715 1.9726 416.5428 416.8175 0.0414 -1.0000 -1.0000 2708392 1583519265.50 151.4600 60.0007 32.0000 1.9708 1.9719 416.8003 417.0765 0.0416 -1.0000 -1.0000 2708970 1583519265.60 151.4600 60.0007 32.0000 1.9708 1.9719 416.8152 417.0918 0.0416 -1.0000 -1.0000 2709033 1583519265.70 151.4600 60.0007 32.0000 1.9711 1.9722 416.8116 417.0872 0.0415 -1.0000 -1.0000 2709095 1583519265.80 151.4600 60.0007 32.0000 1.9715 1.9726 416.7665 417.0428 0.0416 -1.0000 -1.0000 2709173 1583519265.90 151.4600 60.0007 32.0000 1.9715 1.9726 416.6253 416.9011 0.0415 -1.0000 -1.0000 2709236 1583519266.00 151.4600 60.0007 32.0000 1.9721 1.9732 416.6940 416.9703 0.0416 -1.0000 -1.0000 2709314 1583519266.10 151.4644 60.0007 32.0000 1.9707 1.9718 416.8063 417.0817 0.0415 -1.0000 -1.0000 2709392 1583519266.20 151.5368 60.0007 32.0000 1.9711 1.9722 416.8560 417.1321 0.0416 -1.0000 -1.0000 2709455 1583519266.30 151.5368 60.0007 32.0000 1.9715 1.9726 416.8313 417.1079 0.0417 -1.0000 -1.0000 2709517 1583519266.40 151.5368 60.0007 32.0000 1.9720 1.9730 416.7010 416.9771 0.0416 -1.0000 -1.0000 2709580 1583519266.50 151.5368 60.0007 32.0000 1.9724 1.9734 416.6429 416.9197 0.0417 -1.0000 -1.0000 2709642 1583519266.60 151.5368 60.0007 32.0000 1.9720 1.9730 416.8105 417.0875 0.0417 -1.0000 -1.0000 2709704 1583519266.70 151.5600 60.0007 32.0000 1.9711 1.9722 416.9138 417.1902 0.0416 -1.0000 -1.0000 2709783 1583519266.80 151.5600 60.0007 32.0000 1.9711 1.9722 416.8518 417.1285 0.0417 -1.0000 -1.0000 2709861 1583519266.90 151.5600 60.0007 32.0000 1.9712 1.9722 416.8106 417.0877 0.0417 -1.0000 -1.0000 2709923 1583519267.00 151.5600 60.0007 32.0000 1.9711 1.9722 416.6472 416.9237 0.0416 -1.0000 -1.0000 2709986 1583519267.10 151.5600 60.0007 32.0000 1.9710 1.9721 416.7862 417.0617 0.0415 -1.0000 -1.0000 2710048 1583519267.20 151.5600 60.0007 32.0000 1.9710 1.9720 416.7946 417.0705 0.0415 -1.0000 -1.0000 2710126 1583519267.30 151.5600 60.0007 32.0000 1.9707 1.9717 416.8619 417.1372 0.0416 -1.0000 -1.0000 2710189 1583519267.40 151.5600 60.0007 32.0000 1.9716 1.9727 416.8445 417.1200 0.0415 -1.0000 -1.0000 2710251 1583519267.50 151.5600 60.0007 32.0000 1.9718 1.9728 416.6283 416.9044 0.0415 -1.0000 -1.0000 2710329 1583519267.60 151.5600 60.0007 32.0000 1.9714 1.9724 416.5903 416.8660 0.0416 -1.0000 -1.0000 2710595 1583519267.70 151.5600 60.0007 32.0000 1.9709 1.9720 416.6210 416.8959 0.0414 -1.0000 -1.0000 2710658 1583519267.80 151.5373 60.0007 32.0000 1.9706 1.9717 416.8258 417.1016 0.0416 -1.0000 -1.0000 2710736 1583519267.90 151.5373 60.0007 32.0000 1.9705 1.9716 416.8159 417.0920 0.0414 -1.0000 -1.0000 2710798 1583519268.00 151.5373 60.0007 32.0000 1.9710 1.9721 416.7619 417.0375 0.0416 -1.0000 -1.0000 2710861 1583519268.10 151.5373 60.0007 32.0000 1.9711 1.9722 416.7219 416.9979 0.0416 -1.0000 -1.0000 2711298 1583519268.20 151.5373 60.0007 32.0000 1.9708 1.9719 416.5896 416.8653 0.0415 -1.0000 -1.0000 2711361 1583519268.30 151.5154 60.0007 32.0000 1.9705 1.9716 416.8022 417.0780 0.0415 -1.0000 -1.0000 2711423 1583519268.40 151.4585 60.0007 32.0000 1.9709 1.9720 416.8474 417.1236 0.0416 -1.0000 -1.0000 2711502 1583519268.50 151.4585 60.0007 32.0000 1.9711 1.9722 416.7911 417.0667 0.0416 -1.0000 -1.0000 2711564 1583519268.60 151.4585 60.0007 32.0000 1.9717 1.9728 416.7021 416.9778 0.0416 -1.0000 -1.0000 2711798 1583519268.70 151.4585 60.0007 32.0000 1.9715 1.9726 416.6590 416.9340 0.0414 -1.0000 -1.0000 2711876 1583519268.80 151.4585 60.0007 32.0000 1.9722 1.9733 416.6341 416.9088 0.0414 -1.0000 -1.0000 2711939 1583519268.90 151.4717 60.0007 32.0000 1.9711 1.9722 416.7620 417.0378 0.0416 -1.0000 -1.0000 2712001 1583519269.00 151.4721 60.0007 32.0000 1.9706 1.9717 416.8014 417.0773 0.0415 -1.0000 -1.0000 2712142 1583519269.10 151.4721 60.0007 32.0000 1.9707 1.9717 416.8671 417.1424 0.0415 -1.0000 -1.0000 2712423 1583519269.20 151.4721 60.0007 32.0000 1.9714 1.9724 416.8968 417.1724 0.0415 -1.0000 -1.0000 2712501 1583519269.30 151.4721 60.0007 32.0000 1.9714 1.9725 416.7920 417.0675 0.0415 -1.0000 -1.0000 2712548 1583519269.40 151.4721 60.0007 32.0000 1.9713 1.9724 416.8261 417.1018 0.0415 -1.0000 -1.0000 2712626 1583519269.50 151.5300 60.0007 32.0000 1.9714 1.9725 416.8009 417.0751 0.0413 -1.0000 -1.0000 2712704 1583519269.60 151.5300 60.0007 32.0000 1.9715 1.9725 416.9468 417.2226 0.0415 -1.0000 -1.0000 2712829 1583519269.70 151.5300 60.0007 32.0000 1.9713 1.9724 416.7585 417.0341 0.0415 -1.0000 -1.0000 2712892 1583519269.80 151.5300 60.0007 32.0000 1.9715 1.9726 416.7281 417.0049 0.0417 -1.0000 -1.0000 2712970 1583519269.90 151.5300 60.0007 32.0000 1.9720 1.9730 416.6381 416.9132 0.0415 -1.0000 -1.0000 2713033 1583519270.00 151.5733 60.0015 32.0000 1.9718 1.9729 416.6618 416.9379 0.0416 -1.0000 -1.0000 2713095 1583519270.10 151.5733 60.0015 32.0000 1.9717 1.9728 416.7440 417.0196 0.0415 -1.0000 -1.0000 2713173 1583519270.20 151.5733 60.0015 32.0000 1.9712 1.9722 416.8273 417.1036 0.0415 -1.0000 -1.0000 2713329 1583519270.30 151.5733 60.0015 32.0000 1.9709 1.9720 416.8480 417.1218 0.0411 -1.0000 -1.0000 2713392 1583519270.40 151.5733 60.0015 32.0000 1.9710 1.9720 416.7441 417.0180 0.0413 -1.0000 -1.0000 2713470 1583519270.50 151.5733 60.0015 32.0000 1.9710 1.9721 416.6274 416.9029 0.0415 -1.0000 -1.0000 2713533 1583519270.60 151.4590 60.0015 32.0000 1.9716 1.9727 416.6169 416.8927 0.0415 -1.0000 -1.0000 2713595 1583519270.70 151.4590 60.0015 32.0000 1.9717 1.9728 416.6463 416.9217 0.0414 -1.0000 -1.0000 2713783 1583519270.80 151.4590 60.0015 32.0000 1.9717 1.9728 416.8194 417.0947 0.0414 -1.0000 -1.0000 2713845 1583519270.90 151.4590 60.0015 32.0000 1.9710 1.9721 416.8646 417.1393 0.0414 -1.0000 -1.0000 2713908 1583519271.00 151.4590 60.0015 32.0000 1.9716 1.9727 416.8434 417.1196 0.0416 -1.0000 -1.0000 2713986 1583519271.10 151.3860 60.0015 32.0000 1.9720 1.9730 416.7674 417.0429 0.0415 -1.0000 -1.0000 2714033 1583519271.20 151.3860 60.0015 32.0000 1.9716 1.9727 416.6054 416.8816 0.0415 -1.0000 -1.0000 2714111 1583519271.30 151.3860 60.0015 32.0000 1.9710 1.9721 416.5718 416.8472 0.0415 -1.0000 -1.0000 2714173 1583519271.40 151.3860 60.0015 32.0000 1.9711 1.9722 416.6069 416.8828 0.0415 -1.0000 -1.0000 2714251 1583519271.50 151.3860 60.0015 32.0000 1.9718 1.9729 416.6264 416.9017 0.0415 -1.0000 -1.0000 2714314 1583519271.60 151.3860 60.0015 32.0000 1.9714 1.9725 416.8258 417.1016 0.0415 -1.0000 -1.0000 2714376 1583519271.70 151.5807 60.0015 32.0000 1.9723 1.9733 416.8068 417.0810 0.0412 -1.0000 -1.0000 2714564 1583519271.80 151.5807 60.0015 32.0000 1.9720 1.9730 416.7024 416.9784 0.0415 -1.0000 -1.0000 2714626 1583519271.90 151.5807 60.0015 32.0000 1.9720 1.9730 416.6431 416.9185 0.0415 -1.0000 -1.0000 2714704 1583519272.00 151.5807 60.0015 32.0000 1.9715 1.9726 416.6576 416.9336 0.0416 -1.0000 -1.0000 2714767 1583519272.10 151.5807 60.0015 32.0000 1.9718 1.9728 416.7438 417.0188 0.0414 -1.0000 -1.0000 2714845 1583519272.20 151.5807 60.0015 32.0000 1.9714 1.9725 416.8494 417.1243 0.0414 -1.0000 -1.0000 2715704 1583519272.30 151.5807 60.0015 32.0000 1.9712 1.9723 416.8620 417.1361 0.0412 -1.0000 -1.0000 2715767 1583519272.40 151.5844 60.0015 32.0000 1.9713 1.9724 416.7405 417.0151 0.0414 -1.0000 -1.0000 2715845 1583519272.50 151.5844 60.0015 32.0000 1.9715 1.9725 416.6365 416.9118 0.0415 -1.0000 -1.0000 2715908 1583519272.60 151.5844 60.0015 32.0000 1.9722 1.9733 416.6314 416.9075 0.0416 -1.0000 -1.0000 2715970 1583519272.70 151.5844 60.0015 32.0000 1.9721 1.9732 416.7121 416.9874 0.0415 -1.0000 -1.0000 2716080 1583519272.80 151.5844 60.0015 32.0000 1.9717 1.9728 416.8298 417.1058 0.0415 -1.0000 -1.0000 2716142 1583519272.90 151.4527 60.0015 32.0000 1.9706 1.9717 416.8062 417.0811 0.0414 -1.0000 -1.0000 2716204 1583519273.00 151.4527 60.0015 32.0000 1.9711 1.9721 416.7834 417.0583 0.0414 -1.0000 -1.0000 2716267 1583519273.10 151.4527 60.0015 32.0000 1.9715 1.9725 416.6634 416.9378 0.0413 -1.0000 -1.0000 2716329 1583519273.20 151.4527 60.0015 32.0000 1.9713 1.9723 416.6204 416.8947 0.0413 -1.0000 -1.0000 2716408 1583519273.30 151.4527 60.0015 32.0000 1.9711 1.9722 416.6141 416.8886 0.0414 -1.0000 -1.0000 2716470 1583519273.40 151.4527 60.0015 32.0000 1.9716 1.9727 416.7841 417.0575 0.0413 -1.0000 -1.0000 2716533 1583519273.50 151.4825 60.0015 32.0000 1.9709 1.9719 416.8854 417.1609 0.0414 -1.0000 -1.0000 2716611 1583519273.60 151.4825 60.0015 32.0000 1.9712 1.9723 416.8041 417.0790 0.0414 -1.0000 -1.0000 2716673 1583519273.70 151.4825 60.0015 32.0000 1.9720 1.9730 416.7345 417.0093 0.0414 -1.0000 -1.0000 2716736 1583519273.80 151.4825 60.0015 32.0000 1.9724 1.9735 416.6385 416.9132 0.0414 -1.0000 -1.0000 2716814 1583519273.90 151.4825 60.0015 32.0000 1.9719 1.9729 416.6481 416.9226 0.0414 -1.0000 -1.0000 2716876 1583519274.00 151.4825 60.0015 32.0000 1.9712 1.9723 416.8419 417.1177 0.0416 -1.0000 -1.0000 2716939 1583519274.10 151.4838 60.0015 32.0000 1.9710 1.9721 416.8739 417.1488 0.0414 -1.0000 -1.0000 2717002 1583519274.20 151.4838 60.0015 32.0000 1.9720 1.9730 416.7687 417.0447 0.0414 -1.0000 -1.0000 2717064 1583519274.30 151.4838 60.0015 32.0000 1.9720 1.9730 416.6361 416.9111 0.0414 -1.0000 -1.0000 2717814 1583519274.40 151.4838 60.0015 32.0000 1.9715 1.9726 416.5609 416.8348 0.0413 -1.0000 -1.0000 2717892 1583519274.50 151.4838 60.0015 32.0000 1.9718 1.9729 416.6029 416.8781 0.0415 -1.0000 -1.0000 2717955 1583519274.60 151.4838 60.0015 32.0000 1.9711 1.9722 416.7148 416.9897 0.0414 -1.0000 -1.0000 2718033 1583519274.70 151.5676 60.0015 32.0000 1.9706 1.9716 416.8114 417.0865 0.0414 -1.0000 -1.0000 2718111 1583519274.80 151.5676 60.0015 32.0000 1.9711 1.9722 416.7028 416.9780 0.0414 -1.0000 -1.0000 2718173 1583519274.90 151.5676 60.0015 32.0000 1.9706 1.9716 416.7807 417.0559 0.0414 -1.0000 -1.0000 2718236 1583519275.00 151.5676 60.0015 32.0000 1.9715 1.9726 416.7494 417.0240 0.0413 -1.0000 -1.0000 2718329 1583519275.10 151.5676 60.0015 32.0000 1.9713 1.9724 416.6852 416.9598 0.0414 -1.0000 -1.0000 2718392 1583519275.20 151.5420 60.0015 32.0000 1.9703 1.9714 416.7180 416.9937 0.0414 -1.0000 -1.0000 2718455 1583519275.30 151.5337 60.0015 32.0000 1.9704 1.9714 416.8259 417.1010 0.0414 -1.0000 -1.0000 2718517 1583519275.40 151.5337 60.0015 32.0000 1.9704 1.9714 416.8389 417.1140 0.0414 -1.0000 -1.0000 2718579 1583519275.50 151.5337 60.0015 32.0000 1.9709 1.9719 416.6629 416.9380 0.0413 -1.0000 -1.0000 2718658 1583519275.60 151.5337 60.0015 32.0000 1.9711 1.9722 416.5173 416.7909 0.0412 -1.0000 -1.0000 2718720 1583519275.70 151.5337 60.0015 32.0000 1.9712 1.9723 416.5903 416.8652 0.0414 -1.0000 -1.0000 2718783 1583519275.80 151.4797 60.0015 32.0000 1.9694 1.9705 416.6894 416.9644 0.0414 -1.0000 -1.0000 2718892 1583519275.90 151.4797 60.0015 32.0000 1.9707 1.9718 416.8247 417.1002 0.0415 -1.0000 -1.0000 2718955 1583519276.00 151.4797 60.0015 32.0000 1.9709 1.9720 416.7996 417.0740 0.0413 -1.0000 -1.0000 2719002 1583519276.10 151.4797 60.0015 32.0000 1.9721 1.9732 416.6446 416.9197 0.0414 -1.0000 -1.0000 2719079 1583519276.20 151.4797 60.0015 32.0000 1.9710 1.9721 416.6237 416.8979 0.0413 -1.0000 -1.0000 2719142 1583519276.30 151.4797 60.0015 32.0000 1.9706 1.9717 416.6594 416.9335 0.0413 -1.0000 -1.0000 2719204 1583519276.40 151.3930 60.0015 32.0000 1.9709 1.9720 416.7812 417.0556 0.0413 -1.0000 -1.0000 2719283 1583519276.50 151.3930 60.0015 32.0000 1.9703 1.9714 416.8586 417.1336 0.0414 -1.0000 -1.0000 2719345 1583519276.60 151.3930 60.0015 32.0000 1.9712 1.9722 416.6924 416.9664 0.0412 -1.0000 -1.0000 2719408 1583519276.70 151.3930 60.0015 32.0000 1.9718 1.9728 416.5989 416.8724 0.0412 -1.0000 -1.0000 2719486 1583519276.80 151.3930 60.0015 32.0000 1.9708 1.9719 416.6307 416.9061 0.0414 -1.0000 -1.0000 2719548 1583519276.90 151.3947 60.0015 32.0000 1.9717 1.9728 416.6091 416.8836 0.0413 -1.0000 -1.0000 2720283 1583519277.00 151.4316 60.0015 32.0000 1.9708 1.9718 416.7191 416.9935 0.0413 -1.0000 -1.0000 2720361 1583519277.10 151.4316 60.0015 32.0000 1.9710 1.9721 416.7649 417.0402 0.0414 -1.0000 -1.0000 2720423 1583519277.20 151.4316 60.0015 32.0000 1.9711 1.9722 416.7270 417.0013 0.0413 -1.0000 -1.0000 2720486 1583519277.30 151.4316 60.0015 32.0000 1.9713 1.9724 416.6430 416.9176 0.0414 -1.0000 -1.0000 2720548 1583519277.40 151.4316 60.0015 32.0000 1.9718 1.9729 416.7187 416.9934 0.0414 -1.0000 -1.0000 2720611 1583519277.50 151.5163 60.0015 32.0000 1.9709 1.9720 416.8190 417.0950 0.0416 -1.0000 -1.0000 2720689 1583519277.60 151.5163 60.0015 32.0000 1.9706 1.9717 416.8250 417.1005 0.0414 -1.0000 -1.0000 2720752 1583519277.70 151.5163 60.0015 32.0000 1.9714 1.9725 416.8086 417.0835 0.0412 -1.0000 -1.0000 2720814 1583519277.80 151.5163 60.0015 32.0000 1.9713 1.9724 416.7595 417.0346 0.0414 -1.0000 -1.0000 2720892 1583519277.90 151.5163 60.0015 32.0000 1.9716 1.9727 416.7283 417.0041 0.0416 -1.0000 -1.0000 2720955 1583519278.00 151.5169 60.0015 32.0000 1.9720 1.9731 416.6440 416.9193 0.0414 -1.0000 -1.0000 2721017 1583519278.10 151.5178 60.0015 32.0000 1.9713 1.9724 416.5805 416.8543 0.0412 -1.0000 -1.0000 2721095 1583519278.20 151.5178 60.0015 32.0000 1.9717 1.9728 416.7252 416.9994 0.0414 -1.0000 -1.0000 2721158 1583519278.30 151.5178 60.0015 32.0000 1.9708 1.9719 416.8092 417.0847 0.0415 -1.0000 -1.0000 2721220 1583519278.40 151.5189 60.0015 32.0000 1.9706 1.9717 416.7395 417.0146 0.0414 -1.0000 -1.0000 2721329 1583519278.50 151.5442 60.0015 32.0000 1.9707 1.9718 416.7056 416.9807 0.0415 -1.0000 -1.0000 2721392 1583519278.60 151.5442 60.0015 32.0000 1.9711 1.9722 416.6514 416.9274 0.0416 -1.0000 -1.0000 2721455 1583519278.70 151.5442 60.0015 32.0000 1.9709 1.9719 416.6896 416.9645 0.0413 -1.0000 -1.0000 2721517 1583519278.80 151.5442 60.0015 32.0000 1.9712 1.9722 416.8409 417.1150 0.0413 -1.0000 -1.0000 2721580 1583519278.90 151.5442 60.0015 32.0000 1.9707 1.9717 416.7416 417.0169 0.0415 -1.0000 -1.0000 2721658 1583519279.00 151.5442 60.0015 32.0000 1.9714 1.9724 416.6913 416.9676 0.0416 -1.0000 -1.0000 2722283 1583519279.10 151.4476 60.0015 32.0000 1.9713 1.9723 416.5932 416.8677 0.0414 -1.0000 -1.0000 2722345 1583519279.20 151.4208 60.0015 32.0000 1.9723 1.9734 416.5747 416.8505 0.0415 -1.0000 -1.0000 2722408 1583519279.30 151.4208 60.0015 32.0000 1.9704 1.9715 416.6801 416.9548 0.0413 -1.0000 -1.0000 2722470 1583519279.40 151.4208 60.0015 32.0000 1.9703 1.9714 416.7537 417.0284 0.0414 -1.0000 -1.0000 2722533 1583519279.50 151.4208 60.0015 32.0000 1.9701 1.9711 416.7512 417.0259 0.0414 -1.0000 -1.0000 2722611 1583519279.60 151.4208 60.0015 32.0000 1.9711 1.9721 416.7372 417.0125 0.0415 -1.0000 -1.0000 2722673 1583519279.70 151.4145 60.0008 32.0000 1.9716 1.9727 416.5693 416.8446 0.0415 -1.0000 -1.0000 2722736 1583519279.80 151.4145 60.0008 32.0000 1.9716 1.9727 416.6224 416.8973 0.0414 -1.0000 -1.0000 2722814 1583519279.90 151.4145 60.0008 32.0000 1.9715 1.9726 416.6317 416.9072 0.0415 -1.0000 -1.0000 2722876 1583519280.00 151.4145 60.0008 32.0000 1.9707 1.9718 416.7172 416.9918 0.0413 -1.0000 -1.0000 2722939 1583519280.10 151.4145 60.0008 32.0000 1.9703 1.9714 416.7770 417.0524 0.0415 -1.0000 -1.0000 2723002 1583519280.20 151.5238 60.0008 32.0000 1.9700 1.9711 416.8354 417.1106 0.0414 -1.0000 -1.0000 2723064 1583519280.30 151.5238 60.0008 32.0000 1.9715 1.9726 416.7424 417.0173 0.0414 -1.0000 -1.0000 2723126 1583519280.40 151.5238 60.0008 32.0000 1.9717 1.9727 416.7078 416.9832 0.0414 -1.0000 -1.0000 2723204 1583519280.50 151.5238 60.0008 32.0000 1.9717 1.9728 416.6114 416.8857 0.0413 -1.0000 -1.0000 2723829 1583519280.60 151.5238 60.0008 32.0000 1.9715 1.9726 416.6759 416.9510 0.0415 -1.0000 -1.0000 2723908 1583519280.70 151.5241 60.0008 32.0000 1.9709 1.9720 416.8259 417.1004 0.0413 -1.0000 -1.0000 2724001 1583519280.80 151.5247 60.0008 32.0000 1.9710 1.9721 416.7256 417.0009 0.0416 -1.0000 -1.0000 2724064 1583519280.90 151.5247 60.0008 32.0000 1.9717 1.9728 416.5905 416.8673 0.0415 -1.0000 -1.0000 2724126 1583519281.00 151.5247 60.0008 32.0000 1.9719 1.9730 416.5493 416.8243 0.0414 -1.0000 -1.0000 2724189 1583519281.10 151.5247 60.0008 32.0000 1.9715 1.9726 416.5709 416.8466 0.0415 -1.0000 -1.0000 2724251 1583519281.20 151.5247 60.0008 32.0000 1.9705 1.9716 416.7054 416.9809 0.0415 -1.0000 -1.0000 2724329 1583519281.30 151.5177 60.0008 32.0000 1.9709 1.9719 416.7927 417.0681 0.0415 -1.0000 -1.0000 2724392 1583519281.40 151.5177 60.0008 32.0000 1.9708 1.9718 416.7987 417.0745 0.0415 -1.0000 -1.0000 2724470 1583519281.50 151.5177 60.0008 32.0000 1.9707 1.9718 416.6555 416.9300 0.0413 -1.0000 -1.0000 2724595 1583519281.60 151.5177 60.0008 32.0000 1.9716 1.9727 416.5567 416.8320 0.0415 -1.0000 -1.0000 2724658 1583519281.70 151.5177 60.0008 32.0000 1.9716 1.9727 416.5877 416.8638 0.0416 -1.0000 -1.0000 2724720 1583519281.80 151.4611 60.0008 32.0000 1.9722 1.9733 416.6690 416.9443 0.0415 -1.0000 -1.0000 2724783 1583519281.90 151.4335 60.0008 32.0000 1.9712 1.9723 416.6976 416.9735 0.0415 -1.0000 -1.0000 2724845 1583519282.00 151.4335 60.0008 32.0000 1.9709 1.9720 416.7375 417.0133 0.0415 -1.0000 -1.0000 2725048 1583519282.10 151.4680 60.0008 32.0000 1.9713 1.9724 416.7929 417.0682 0.0415 -1.0000 -1.0000 2725126 1583519282.20 151.4703 60.0008 32.0000 1.9723 1.9734 416.7015 416.9779 0.0416 -1.0000 -1.0000 2725189 1583519282.30 151.4703 60.0008 32.0000 1.9721 1.9732 416.6032 416.8787 0.0415 -1.0000 -1.0000 2725252 1583519282.40 151.4703 60.0008 32.0000 1.9723 1.9734 416.6730 416.9485 0.0415 -1.0000 -1.0000 2725314 1583519282.50 151.4703 60.0008 32.0000 1.9716 1.9727 416.8419 417.1176 0.0415 -1.0000 -1.0000 2725767 1583519282.60 151.4703 60.0008 32.0000 1.9716 1.9726 416.8114 417.0874 0.0417 -1.0000 -1.0000 2725829 1583519282.70 151.4703 60.0008 32.0000 1.9718 1.9729 416.8354 417.1113 0.0415 -1.0000 -1.0000 2725908 1583519282.80 151.4703 60.0008 32.0000 1.9721 1.9732 416.6297 416.9050 0.0414 -1.0000 -1.0000 2725970 1583519282.90 151.4703 60.0008 32.0000 1.9718 1.9728 416.5568 416.8319 0.0415 -1.0000 -1.0000 2726033 1583519283.00 151.5154 60.0008 32.0000 1.9713 1.9724 416.5566 416.8316 0.0414 -1.0000 -1.0000 2726095 1583519283.10 151.5365 60.0008 32.0000 1.9711 1.9722 416.7316 417.0074 0.0415 -1.0000 -1.0000 2726329 1583519283.20 151.5365 60.0008 32.0000 1.9714 1.9725 416.7432 417.0183 0.0414 -1.0000 -1.0000 2726408 1583519283.30 151.5365 60.0008 32.0000 1.9717 1.9728 416.6586 416.9342 0.0416 -1.0000 -1.0000 2726470 1583519283.40 151.5365 60.0008 32.0000 1.9714 1.9724 416.6055 416.8809 0.0415 -1.0000 -1.0000 2726533 1583519283.50 151.5365 60.0008 32.0000 1.9711 1.9722 416.5977 416.8738 0.0416 -1.0000 -1.0000 2726595 1583519283.60 151.5518 60.0008 32.0000 1.9711 1.9722 416.6415 416.9171 0.0415 -1.0000 -1.0000 2726658 1583519283.70 151.5518 60.0008 32.0000 1.9708 1.9718 416.7404 417.0143 0.0411 -1.0000 -1.0000 2726720 1583519283.80 151.5518 60.0008 32.0000 1.9708 1.9718 416.7783 417.0541 0.0415 -1.0000 -1.0000 2726798 1583519283.90 151.5518 60.0008 32.0000 1.9699 1.9710 416.8009 417.0765 0.0415 -1.0000 -1.0000 2726876 1583519284.00 151.5518 60.0008 32.0000 1.9715 1.9725 416.6432 416.9188 0.0415 -1.0000 -1.0000 2726939 1583519284.10 151.4966 60.0008 32.0000 1.9717 1.9728 416.5955 416.8716 0.0416 -1.0000 -1.0000 2727001 1583519284.20 151.4597 60.0008 32.0000 1.9713 1.9724 416.6988 416.9756 0.0416 -1.0000 -1.0000 2727064 1583519284.30 151.4597 60.0008 32.0000 1.9722 1.9733 416.7344 417.0103 0.0415 -1.0000 -1.0000 2727126 1583519284.40 151.4597 60.0008 32.0000 1.9710 1.9721 416.7182 416.9942 0.0416 -1.0000 -1.0000 2727204 1583519284.50 151.4597 60.0008 32.0000 1.9713 1.9724 416.6033 416.8790 0.0415 -1.0000 -1.0000 2727267 1583519284.60 151.4597 60.0008 32.0000 1.9721 1.9732 416.6239 416.8992 0.0415 -1.0000 -1.0000 2728204 1583519284.70 151.4368 60.0009 32.0000 1.9713 1.9724 416.6836 416.9590 0.0414 -1.0000 -1.0000 2728267 1583519284.80 151.4368 60.0009 32.0000 1.9713 1.9724 416.7806 417.0556 0.0414 -1.0000 -1.0000 2728329 1583519284.90 151.4368 60.0009 32.0000 1.9709 1.9719 416.8181 417.0937 0.0415 -1.0000 -1.0000 2728392 1583519285.00 151.4368 60.0009 32.0000 1.9708 1.9719 416.8297 417.1047 0.0414 -1.0000 -1.0000 2728486 1583519285.10 151.4368 60.0009 32.0000 1.9719 1.9730 416.7319 417.0069 0.0414 -1.0000 -1.0000 2728548 1583519285.20 151.4732 60.0009 32.0000 1.9722 1.9733 416.5954 416.8708 0.0415 -1.0000 -1.0000 2728626 1583519285.30 151.5340 60.0009 32.0000 1.9718 1.9729 416.6362 416.9124 0.0416 -1.0000 -1.0000 2728689 1583519285.40 151.5340 60.0009 32.0000 1.9720 1.9731 416.7322 417.0080 0.0415 -1.0000 -1.0000 2728752 1583519285.50 151.5340 60.0009 32.0000 1.9711 1.9722 416.7491 417.0241 0.0414 -1.0000 -1.0000 2728829 1583519285.60 151.5340 60.0009 32.0000 1.9717 1.9728 416.6962 416.9713 0.0414 -1.0000 -1.0000 2729126 1583519285.70 151.5340 60.0009 32.0000 1.9720 1.9731 416.6626 416.9379 0.0414 -1.0000 -1.0000 2729189 1583519285.80 151.5340 60.0009 32.0000 1.9715 1.9726 416.6093 416.8850 0.0416 -1.0000 -1.0000 2729267 1583519285.90 151.5097 60.0009 32.0000 1.9709 1.9720 416.6238 416.8988 0.0414 -1.0000 -1.0000 2729329 1583519286.00 151.5097 60.0009 32.0000 1.9709 1.9720 416.8121 417.0876 0.0414 -1.0000 -1.0000 2729392 1583519286.10 151.5097 60.0009 32.0000 1.9705 1.9716 416.7604 417.0357 0.0415 -1.0000 -1.0000 2729455 1583519286.20 151.5097 60.0009 32.0000 1.9709 1.9720 416.8892 417.1647 0.0414 -1.0000 -1.0000 2729517 1583519286.30 151.5097 60.0009 32.0000 1.9717 1.9727 416.7224 416.9971 0.0414 -1.0000 -1.0000 2729579 1583519286.40 151.5097 60.0009 32.0000 1.9716 1.9727 416.6829 416.9586 0.0415 -1.0000 -1.0000 2729658 1583519286.50 151.5097 60.0009 32.0000 1.9720 1.9730 416.6397 416.9145 0.0413 -1.0000 -1.0000 2729720 1583519286.60 151.5097 60.0009 32.0000 1.9724 1.9735 416.6960 416.9710 0.0414 -1.0000 -1.0000 2729814 1583519286.70 151.5097 60.0009 32.0000 1.9712 1.9723 416.8071 417.0812 0.0414 -1.0000 -1.0000 2729892 1583519286.80 151.5097 60.0009 32.0000 1.9722 1.9732 416.8526 417.1285 0.0415 -1.0000 -1.0000 2729955 1583519286.90 151.5097 60.0009 32.0000 1.9719 1.9730 416.8275 417.1035 0.0415 -1.0000 -1.0000 2730017 1583519287.00 151.5153 60.0009 32.0000 1.9724 1.9735 416.6272 416.9023 0.0414 -1.0000 -1.0000 2730095 1583519287.10 151.5153 60.0009 32.0000 1.9723 1.9734 416.6297 416.9052 0.0415 -1.0000 -1.0000 2730158 1583519287.20 151.5153 60.0009 32.0000 1.9715 1.9726 416.8498 417.1252 0.0415 -1.0000 -1.0000 2730283 1583519287.30 151.5153 60.0009 32.0000 1.9711 1.9722 416.8620 417.1385 0.0416 -1.0000 -1.0000 2730345 1583519287.40 151.5153 60.0009 32.0000 1.9708 1.9718 416.8229 417.0991 0.0415 -1.0000 -1.0000 2730408 1583519287.50 151.5009 60.0009 32.0000 1.9717 1.9727 416.6799 416.9544 0.0413 -1.0000 -1.0000 2730486 1583519287.60 151.5005 60.0009 32.0000 1.9728 1.9739 416.6451 416.9200 0.0415 -1.0000 -1.0000 2730564 1583519287.70 151.5005 60.0009 32.0000 1.9720 1.9731 416.7656 417.0413 0.0414 -1.0000 -1.0000 2730814 1583519287.80 151.5005 60.0009 32.0000 1.9721 1.9732 416.8857 417.1606 0.0414 -1.0000 -1.0000 2730892 1583519287.90 151.5005 60.0009 32.0000 1.9718 1.9728 416.8028 417.0785 0.0415 -1.0000 -1.0000 2730955 1583519288.00 151.5005 60.0009 32.0000 1.9724 1.9735 416.7845 417.0591 0.0414 -1.0000 -1.0000 2731017 1583519288.10 151.5802 60.0009 32.0000 1.9720 1.9731 416.6733 416.9486 0.0413 -1.0000 -1.0000 2731095 1583519288.20 151.5802 60.0009 32.0000 1.9714 1.9725 416.6250 416.9004 0.0415 -1.0000 -1.0000 2731283 1583519288.30 151.5802 60.0009 32.0000 1.9712 1.9723 416.7249 417.0002 0.0414 -1.0000 -1.0000 2731345 1583519288.40 151.5802 60.0009 32.0000 1.9706 1.9717 416.7951 417.0697 0.0413 -1.0000 -1.0000 2731423 1583519288.50 151.5802 60.0009 32.0000 1.9706 1.9717 416.7847 417.0596 0.0414 -1.0000 -1.0000 2731486 1583519288.60 151.5802 60.0009 32.0000 1.9714 1.9725 416.7642 417.0390 0.0413 -1.0000 -1.0000 2731548 1583519288.70 151.5851 60.0009 32.0000 1.9712 1.9723 416.6768 416.9513 0.0414 -1.0000 -1.0000 2731845 1583519288.80 151.5851 60.0009 32.0000 1.9719 1.9729 416.6063 416.8815 0.0415 -1.0000 -1.0000 2731908 1583519288.90 151.5851 60.0009 32.0000 1.9721 1.9732 416.6146 416.8907 0.0416 -1.0000 -1.0000 2731970 1583519289.00 151.5851 60.0009 32.0000 1.9713 1.9724 416.8241 417.1003 0.0415 -1.0000 -1.0000 2732033 1583519289.10 151.5851 60.0009 32.0000 1.9709 1.9720 416.7997 417.0750 0.0414 -1.0000 -1.0000 2732095 1583519289.20 151.5817 60.0009 32.0000 1.9712 1.9723 416.7629 417.0375 0.0413 -1.0000 -1.0000 2732283 1583519289.30 151.4859 60.0009 32.0000 1.9721 1.9732 416.7012 416.9758 0.0413 -1.0000 -1.0000 2732345 1583519289.40 151.4859 60.0009 32.0000 1.9722 1.9733 416.5450 416.8195 0.0414 -1.0000 -1.0000 2732408 1583519289.50 151.4859 60.0009 32.0000 1.9713 1.9723 416.5326 416.8080 0.0414 -1.0000 -1.0000 2732486 1583519289.60 151.4859 60.0009 32.0000 1.9714 1.9725 416.5334 416.8086 0.0414 -1.0000 -1.0000 2732548 1583519289.70 151.4859 60.0009 32.0000 1.9706 1.9716 416.8091 417.0835 0.0413 -1.0000 -1.0000 2733298 1583519289.80 151.4200 60.0019 32.0000 1.9705 1.9716 416.8493 417.1247 0.0415 -1.0000 -1.0000 2733376 1583519289.90 151.4200 60.0019 32.0000 1.9714 1.9725 416.7616 417.0371 0.0415 -1.0000 -1.0000 2733439 1583519290.00 151.4200 60.0019 32.0000 1.9705 1.9716 416.6400 416.9153 0.0414 -1.0000 -1.0000 2733501 1583519290.10 151.4200 60.0019 32.0000 1.9710 1.9720 416.6916 416.9658 0.0413 -1.0000 -1.0000 2733579 1583519290.20 151.4200 60.0019 32.0000 1.9706 1.9717 416.8188 417.0940 0.0415 -1.0000 -1.0000 2733642 1583519290.30 151.4267 60.0019 32.0000 1.9711 1.9721 416.8715 417.1462 0.0413 -1.0000 -1.0000 2733689 1583519290.40 151.4944 60.0019 32.0000 1.9709 1.9719 416.8013 417.0760 0.0413 -1.0000 -1.0000 2733767 1583519290.50 151.4944 60.0019 32.0000 1.9717 1.9727 416.7247 416.9996 0.0414 -1.0000 -1.0000 2733829 1583519290.60 151.4944 60.0019 32.0000 1.9724 1.9735 416.6906 416.9660 0.0414 -1.0000 -1.0000 2733892 1583519290.70 151.4944 60.0019 32.0000 1.9718 1.9728 416.6427 416.9170 0.0414 -1.0000 -1.0000 2733970 1583519290.80 151.4944 60.0019 32.0000 1.9713 1.9723 416.7660 417.0410 0.0414 -1.0000 -1.0000 2734033 1583519290.90 151.5505 60.0019 32.0000 1.9709 1.9720 416.8243 417.0997 0.0414 -1.0000 -1.0000 2734095 1583519291.00 151.5505 60.0019 32.0000 1.9710 1.9721 416.6711 416.9450 0.0413 -1.0000 -1.0000 2734173 1583519291.10 151.5505 60.0019 32.0000 1.9714 1.9725 416.5676 416.8419 0.0413 -1.0000 -1.0000 2734236 1583519291.20 151.5505 60.0019 32.0000 1.9720 1.9731 416.6127 416.8873 0.0414 -1.0000 -1.0000 2734298 1583519291.30 151.5505 60.0019 32.0000 1.9712 1.9723 416.8195 417.0944 0.0414 -1.0000 -1.0000 2734361 1583519291.40 151.5382 60.0019 32.0000 1.9708 1.9719 416.8834 417.1584 0.0415 -1.0000 -1.0000 2734423 1583519291.50 151.5331 60.0019 32.0000 1.9712 1.9722 416.7815 417.0570 0.0414 -1.0000 -1.0000 2734501 1583519291.60 151.5331 60.0019 32.0000 1.9711 1.9722 416.7289 417.0035 0.0412 -1.0000 -1.0000 2734564 1583519291.70 151.5331 60.0019 32.0000 1.9710 1.9721 416.6104 416.8849 0.0413 -1.0000 -1.0000 2734626 1583519291.80 151.5331 60.0019 32.0000 1.9720 1.9731 416.5792 416.8533 0.0413 -1.0000 -1.0000 2734704 1583519291.90 151.5329 60.0019 32.0000 1.9713 1.9724 416.6863 416.9610 0.0414 -1.0000 -1.0000 2734767 1583519292.00 151.5186 60.0019 32.0000 1.9704 1.9714 416.7076 416.9818 0.0413 -1.0000 -1.0000 2734829 1583519292.10 151.5186 60.0019 32.0000 1.9706 1.9717 416.6706 416.9451 0.0414 -1.0000 -1.0000 2734908 1583519292.20 151.5186 60.0019 32.0000 1.9712 1.9722 416.6807 416.9556 0.0414 -1.0000 -1.0000 2734970 1583519292.30 151.5186 60.0019 32.0000 1.9713 1.9724 416.5303 416.8052 0.0413 -1.0000 -1.0000 2735095 1583519292.40 151.5186 60.0019 32.0000 1.9712 1.9723 416.6982 416.9719 0.0412 -1.0000 -1.0000 2735158 1583519292.50 151.5186 60.0019 32.0000 1.9706 1.9717 416.7848 417.0590 0.0413 -1.0000 -1.0000 2735220 1583519292.60 151.4239 60.0019 32.0000 1.9704 1.9715 416.7654 417.0395 0.0412 -1.0000 -1.0000 2735283 1583519292.70 151.4239 60.0019 32.0000 1.9705 1.9715 416.7375 417.0121 0.0413 -1.0000 -1.0000 2735361 1583519292.80 151.4239 60.0019 32.0000 1.9712 1.9722 416.6138 416.8893 0.0415 -1.0000 -1.0000 2735845 1583519292.90 151.4239 60.0019 32.0000 1.9720 1.9731 416.5769 416.8516 0.0413 -1.0000 -1.0000 2735908 1583519293.00 151.4239 60.0019 32.0000 1.9714 1.9724 416.6916 416.9648 0.0412 -1.0000 -1.0000 2735970 1583519293.10 151.4445 60.0019 32.0000 1.9715 1.9726 416.7777 417.0515 0.0412 -1.0000 -1.0000 2736033 1583519293.20 151.4567 60.0019 32.0000 1.9710 1.9721 416.7916 417.0658 0.0413 -1.0000 -1.0000 2736111 1583519293.30 151.4567 60.0019 32.0000 1.9718 1.9729 416.7579 417.0315 0.0412 -1.0000 -1.0000 2736361 1583519293.40 151.4567 60.0019 32.0000 1.9716 1.9727 416.6582 416.9318 0.0413 -1.0000 -1.0000 2736423 1583519293.50 151.4567 60.0019 32.0000 1.9718 1.9729 416.5831 416.8566 0.0411 -1.0000 -1.0000 2736501 1583519293.60 151.4586 60.0019 32.0000 1.9713 1.9724 416.7828 417.0572 0.0414 -1.0000 -1.0000 2736564 1583519293.70 151.4885 60.0019 32.0000 1.9705 1.9715 416.8749 417.1490 0.0412 -1.0000 -1.0000 2736626 1583519293.80 151.4885 60.0019 32.0000 1.9707 1.9718 416.8504 417.1243 0.0412 -1.0000 -1.0000 2736798 1583519293.90 151.4885 60.0019 32.0000 1.9712 1.9722 416.7969 417.0707 0.0412 -1.0000 -1.0000 2736861 1583519294.00 151.4885 60.0019 32.0000 1.9712 1.9723 416.7208 416.9944 0.0412 -1.0000 -1.0000 2736923 1583519294.10 151.4885 60.0019 32.0000 1.9719 1.9730 416.5750 416.8489 0.0412 -1.0000 -1.0000 2737001 1583519294.20 151.5413 60.0019 32.0000 1.9716 1.9727 416.6327 416.9060 0.0411 -1.0000 -1.0000 2737064 1583519294.30 151.5413 60.0019 32.0000 1.9714 1.9725 416.6694 416.9450 0.0414 -1.0000 -1.0000 2737486 1583519294.40 151.5413 60.0019 32.0000 1.9710 1.9720 416.9068 417.1797 0.0411 -1.0000 -1.0000 2737564 1583519294.50 151.5413 60.0019 32.0000 1.9707 1.9718 416.8094 417.0826 0.0411 -1.0000 -1.0000 2737626 1583519294.60 151.5413 60.0019 32.0000 1.9704 1.9715 416.8415 417.1147 0.0412 -1.0000 -1.0000 2737689 1583519294.70 151.5413 60.0019 32.0000 1.9709 1.9720 416.5994 416.8745 0.0414 -1.0000 -1.0000 2737751 1583519294.80 151.4895 60.0015 32.0000 1.9714 1.9724 416.6612 416.9346 0.0411 -1.0000 -1.0000 2737814 1583519294.90 151.4895 60.0015 32.0000 1.9704 1.9715 416.7102 416.9838 0.0412 -1.0000 -1.0000 2738298 1583519295.00 151.4895 60.0015 32.0000 1.9706 1.9717 416.8786 417.1519 0.0412 -1.0000 -1.0000 2738376 1583519295.10 151.4895 60.0015 32.0000 1.9718 1.9729 416.8606 417.1353 0.0413 -1.0000 -1.0000 2738439 1583519295.20 151.4895 60.0015 32.0000 1.9713 1.9724 416.6827 416.9564 0.0412 -1.0000 -1.0000 2738517 1583519295.30 151.4714 60.0015 32.0000 1.9713 1.9724 416.5993 416.8724 0.0412 -1.0000 -1.0000 2738579 1583519295.40 151.4091 60.0015 32.0000 1.9716 1.9727 416.6503 416.9240 0.0412 -1.0000 -1.0000 2738658 1583519295.50 151.4091 60.0015 32.0000 1.9706 1.9716 416.7378 417.0111 0.0411 -1.0000 -1.0000 2738720 1583519295.60 151.4091 60.0015 32.0000 1.9699 1.9709 416.8507 417.1238 0.0411 -1.0000 -1.0000 2738783 1583519295.70 151.4091 60.0015 32.0000 1.9706 1.9716 416.8230 417.0960 0.0411 -1.0000 -1.0000 2738845 1583519295.80 151.4091 60.0015 32.0000 1.9708 1.9719 416.7350 417.0088 0.0412 -1.0000 -1.0000 2738923 1583519295.90 151.3534 60.0015 32.0000 1.9710 1.9721 416.6512 416.9247 0.0412 -1.0000 -1.0000 2739048 1583519296.00 151.3534 60.0015 32.0000 1.9712 1.9723 416.7266 416.9993 0.0411 -1.0000 -1.0000 2739111 1583519296.10 151.3534 60.0015 32.0000 1.9702 1.9712 416.8358 417.1082 0.0410 -1.0000 -1.0000 2739189 1583519296.20 151.3534 60.0015 32.0000 1.9700 1.9711 416.7973 417.0697 0.0412 -1.0000 -1.0000 2739252 1583519296.30 151.3534 60.0015 32.0000 1.9708 1.9718 416.6286 416.9019 0.0412 -1.0000 -1.0000 2739329 1583519296.40 151.3976 60.0015 32.0000 1.9711 1.9721 416.6073 416.8799 0.0411 -1.0000 -1.0000 2739408 1583519296.50 151.4034 60.0015 32.0000 1.9706 1.9716 416.5341 416.8074 0.0412 -1.0000 -1.0000 2739470 1583519296.60 151.4034 60.0015 32.0000 1.9711 1.9722 416.5601 416.8334 0.0412 -1.0000 -1.0000 2739533 1583519296.70 151.4034 60.0015 32.0000 1.9709 1.9719 416.8071 417.0811 0.0412 -1.0000 -1.0000 2739611 1583519296.80 151.4034 60.0015 32.0000 1.9702 1.9712 416.7808 417.0541 0.0411 -1.0000 -1.0000 2739673 1583519296.90 151.4034 60.0015 32.0000 1.9700 1.9711 416.8324 417.1060 0.0412 -1.0000 -1.0000 2739845 1583519297.00 151.4298 60.0015 32.0000 1.9703 1.9714 416.7188 416.9924 0.0412 -1.0000 -1.0000 2739923 1583519297.10 151.5100 60.0015 32.0000 1.9707 1.9718 416.6610 416.9343 0.0412 -1.0000 -1.0000 2739986 1583519297.20 151.5100 60.0015 32.0000 1.9705 1.9716 416.7708 417.0439 0.0411 -1.0000 -1.0000 2740048 1583519297.30 151.5100 60.0015 32.0000 1.9706 1.9717 416.8493 417.1227 0.0412 -1.0000 -1.0000 2740111 1583519297.40 151.5100 60.0015 32.0000 1.9703 1.9714 416.8505 417.1236 0.0412 -1.0000 -1.0000 2740173 1583519297.50 151.5100 60.0015 32.0000 1.9706 1.9717 416.7422 417.0151 0.0411 -1.0000 -1.0000 2740251 1583519297.60 151.4886 60.0015 32.0000 1.9714 1.9725 416.5528 416.8259 0.0411 -1.0000 -1.0000 2740314 1583519297.70 151.4886 60.0015 32.0000 1.9719 1.9730 416.6108 416.8839 0.0412 -1.0000 -1.0000 2740376 1583519297.80 151.4886 60.0015 32.0000 1.9714 1.9725 416.6953 416.9690 0.0412 -1.0000 -1.0000 2740455 1583519297.90 151.4886 60.0015 32.0000 1.9700 1.9710 416.8234 417.0966 0.0411 -1.0000 -1.0000 2740876 1583519298.00 151.4886 60.0015 32.0000 1.9700 1.9710 416.8684 417.1412 0.0411 -1.0000 -1.0000 2740939 1583519298.10 151.4482 60.0015 32.0000 1.9711 1.9722 416.8253 417.0987 0.0412 -1.0000 -1.0000 2741017 1583519298.20 151.4387 60.0015 32.0000 1.9705 1.9716 416.6692 416.9422 0.0411 -1.0000 -1.0000 2741079 1583519298.30 151.4387 60.0015 32.0000 1.9713 1.9723 416.6029 416.8749 0.0409 -1.0000 -1.0000 2741142 1583519298.40 151.4387 60.0015 32.0000 1.9710 1.9721 416.7447 417.0178 0.0411 -1.0000 -1.0000 2742064 1583519298.50 151.4387 60.0015 32.0000 1.9703 1.9713 416.7627 417.0360 0.0412 -1.0000 -1.0000 2742126 1583519298.60 151.4387 60.0015 32.0000 1.9717 1.9728 416.6746 416.9479 0.0412 -1.0000 -1.0000 2742189 1583519298.70 151.3728 60.0015 32.0000 1.9709 1.9720 416.5239 416.7970 0.0412 -1.0000 -1.0000 2742267 1583519298.80 151.3728 60.0015 32.0000 1.9715 1.9726 416.4251 416.6987 0.0412 -1.0000 -1.0000 2742329 1583519298.90 151.3728 60.0015 32.0000 1.9702 1.9713 416.6478 416.9200 0.0409 -1.0000 -1.0000 2742392 1583519299.00 151.3728 60.0015 32.0000 1.9700 1.9711 416.6713 416.9432 0.0410 -1.0000 -1.0000 2742470 1583519299.10 151.3728 60.0015 32.0000 1.9707 1.9717 416.8046 417.0781 0.0412 -1.0000 -1.0000 2742533 1583519299.20 151.4114 60.0015 32.0000 1.9696 1.9706 416.8431 417.1161 0.0411 -1.0000 -1.0000 2742611 1583519299.30 151.4114 60.0015 32.0000 1.9709 1.9720 416.7345 417.0082 0.0412 -1.0000 -1.0000 2742673 1583519299.40 151.4114 60.0015 32.0000 1.9716 1.9726 416.6285 416.9021 0.0412 -1.0000 -1.0000 2742736 1583519299.50 151.4114 60.0015 32.0000 1.9710 1.9720 416.7467 417.0200 0.0411 -1.0000 -1.0000 2742814 1583519299.60 151.4114 60.0015 32.0000 1.9708 1.9719 416.8522 417.1254 0.0411 -1.0000 -1.0000 2742876 1583519299.70 151.4180 60.0014 32.0000 1.9710 1.9721 416.8449 417.1171 0.0411 -1.0000 -1.0000 2742939 1583519299.80 151.4980 60.0013 32.0000 1.9709 1.9720 416.7407 417.0123 0.0410 -1.0000 -1.0000 2743001 1583519299.90 151.4980 60.0013 32.0000 1.9718 1.9728 416.6545 416.9271 0.0410 -1.0000 -1.0000 2743064 1583519300.00 151.4980 60.0013 32.0000 1.9717 1.9727 416.5547 416.8283 0.0412 -1.0000 -1.0000 2743126 1583519300.10 151.4980 60.0013 32.0000 1.9714 1.9725 416.6289 416.9025 0.0412 -1.0000 -1.0000 2743204 1583519300.20 151.4980 60.0013 32.0000 1.9713 1.9723 416.7783 417.0516 0.0412 -1.0000 -1.0000 2743267 1583519300.30 151.4980 60.0013 32.0000 1.9709 1.9719 416.8219 417.0938 0.0409 -1.0000 -1.0000 2743329 1583519300.40 151.4980 60.0013 32.0000 1.9713 1.9723 416.8217 417.0945 0.0411 -1.0000 -1.0000 2743408 1583519300.50 151.4980 60.0013 32.0000 1.9707 1.9718 416.6787 416.9515 0.0411 -1.0000 -1.0000 2744329 1583519300.60 151.4980 60.0013 32.0000 1.9710 1.9720 416.6018 416.8748 0.0412 -1.0000 -1.0000 2744392 1583519300.70 151.4980 60.0013 32.0000 1.9706 1.9717 416.6956 416.9687 0.0411 -1.0000 -1.0000 2744455 1583519300.80 151.4986 60.0013 32.0000 1.9706 1.9716 416.7578 417.0305 0.0410 -1.0000 -1.0000 2744517 1583519300.90 151.4987 60.0013 32.0000 1.9704 1.9715 416.8544 417.1276 0.0412 -1.0000 -1.0000 2744658 1583519301.00 151.4987 60.0013 32.0000 1.9701 1.9711 416.7986 417.0723 0.0412 -1.0000 -1.0000 2744736 1583519301.10 151.4987 60.0013 32.0000 1.9708 1.9718 416.7671 417.0401 0.0411 -1.0000 -1.0000 2744798 1583519301.20 151.4987 60.0013 32.0000 1.9717 1.9728 416.6833 416.9559 0.0410 -1.0000 -1.0000 2744861 1583519301.30 151.4987 60.0013 32.0000 1.9716 1.9727 416.6776 416.9502 0.0411 -1.0000 -1.0000 2744923 1583519301.40 151.4925 60.0013 32.0000 1.9711 1.9721 416.8022 417.0759 0.0411 -1.0000 -1.0000 2744986 1583519301.50 151.4619 60.0013 32.0000 1.9710 1.9721 416.9159 417.1883 0.0411 -1.0000 -1.0000 2745064 1583519301.60 151.4619 60.0013 32.0000 1.9705 1.9716 416.8473 417.1210 0.0412 -1.0000 -1.0000 2745126 1583519301.70 151.4619 60.0013 32.0000 1.9711 1.9722 416.6970 416.9697 0.0410 -1.0000 -1.0000 2745189 1583519301.80 151.4619 60.0013 32.0000 1.9715 1.9726 416.6497 416.9219 0.0411 -1.0000 -1.0000 2745267 1583519301.90 151.4619 60.0013 32.0000 1.9711 1.9721 416.6900 416.9634 0.0411 -1.0000 -1.0000 2745329 1583519302.00 151.5501 60.0013 32.0000 1.9708 1.9719 416.7964 417.0694 0.0413 -1.0000 -1.0000 2745392 1583519302.10 151.5501 60.0013 32.0000 1.9710 1.9721 416.9028 417.1761 0.0412 -1.0000 -1.0000 2745455 1583519302.20 151.5501 60.0013 32.0000 1.9706 1.9716 416.8071 417.0814 0.0413 -1.0000 -1.0000 2745517 1583519302.30 151.5501 60.0013 32.0000 1.9716 1.9727 416.8356 417.1096 0.0412 -1.0000 -1.0000 2745595 1583519302.40 151.5501 60.0013 32.0000 1.9715 1.9726 416.6267 416.8995 0.0411 -1.0000 -1.0000 2745658 1583519302.50 151.5501 60.0013 32.0000 1.9724 1.9735 416.6406 416.9136 0.0411 -1.0000 -1.0000 2745720 1583519302.60 151.5501 60.0013 32.0000 1.9715 1.9725 416.7128 416.9866 0.0413 -1.0000 -1.0000 2745783 1583519302.70 151.5501 60.0013 32.0000 1.9706 1.9716 416.7074 416.9797 0.0410 -1.0000 -1.0000 2745861 1583519302.80 151.5501 60.0013 32.0000 1.9705 1.9716 416.7951 417.0682 0.0411 -1.0000 -1.0000 2745923 1583519302.90 151.5501 60.0013 32.0000 1.9717 1.9728 416.7222 416.9944 0.0410 -1.0000 -1.0000 2745986 1583519303.00 151.5501 60.0013 32.0000 1.9714 1.9725 416.6204 416.8931 0.0411 -1.0000 -1.0000 2746064 1583519303.10 151.5501 60.0013 32.0000 1.9714 1.9725 416.6305 416.9039 0.0412 -1.0000 -1.0000 2746455 1583519303.20 151.5353 60.0013 32.0000 1.9704 1.9715 416.7319 417.0053 0.0411 -1.0000 -1.0000 2746533 1583519303.30 151.5302 60.0013 32.0000 1.9704 1.9714 416.8049 417.0785 0.0412 -1.0000 -1.0000 2746595 1583519303.40 151.5302 60.0013 32.0000 1.9701 1.9712 416.7838 417.0568 0.0411 -1.0000 -1.0000 2746658 1583519303.50 151.5302 60.0013 32.0000 1.9707 1.9717 416.7119 416.9845 0.0411 -1.0000 -1.0000 2746736 1583519303.60 151.5302 60.0013 32.0000 1.9716 1.9727 416.6313 416.9045 0.0411 -1.0000 -1.0000 2746798 1583519303.70 151.5302 60.0013 32.0000 1.9709 1.9720 416.5511 416.8241 0.0411 -1.0000 -1.0000 2746861 1583519303.80 151.4246 60.0013 32.0000 1.9714 1.9725 416.6042 416.8775 0.0412 -1.0000 -1.0000 2746923 1583519303.90 151.4246 60.0013 32.0000 1.9708 1.9719 416.6368 416.9099 0.0411 -1.0000 -1.0000 2746986 1583519304.00 151.4246 60.0013 32.0000 1.9707 1.9717 416.6886 416.9620 0.0412 -1.0000 -1.0000 2747048 1583519304.10 151.4246 60.0013 32.0000 1.9715 1.9725 416.7432 417.0164 0.0412 -1.0000 -1.0000 2747126 1583519304.20 151.4246 60.0013 32.0000 1.9710 1.9721 416.6693 416.9436 0.0413 -1.0000 -1.0000 2747189 1583519304.30 151.4202 60.0013 32.0000 1.9717 1.9728 416.6606 416.9352 0.0413 -1.0000 -1.0000 2747252 1583519304.40 151.4202 60.0013 32.0000 1.9708 1.9719 416.6803 416.9549 0.0413 -1.0000 -1.0000 2747329 1583519304.50 151.4202 60.0013 32.0000 1.9712 1.9723 416.7630 417.0365 0.0411 -1.0000 -1.0000 2747392 1583519304.60 151.4202 60.0013 32.0000 1.9702 1.9713 416.8167 417.0897 0.0411 -1.0000 -1.0000 2747564 1583519304.70 151.4202 60.0013 32.0000 1.9697 1.9708 416.7916 417.0662 0.0413 -1.0000 -1.0000 2747642 1583519304.80 151.4202 60.0013 32.0000 1.9707 1.9718 416.7753 417.0485 0.0411 -1.0000 -1.0000 2747704 1583519304.90 151.5481 60.0016 32.0000 1.9712 1.9723 416.6600 416.9333 0.0411 -1.0000 -1.0000 2747767 1583519305.00 151.5481 60.0016 32.0000 1.9717 1.9728 416.6424 416.9159 0.0412 -1.0000 -1.0000 2747845 1583519305.10 151.5481 60.0016 32.0000 1.9712 1.9723 416.7013 416.9757 0.0413 -1.0000 -1.0000 2748079 1583519305.20 151.5481 60.0016 32.0000 1.9707 1.9718 416.9391 417.2128 0.0412 -1.0000 -1.0000 2748142 1583519305.30 151.5481 60.0016 32.0000 1.9713 1.9724 416.8317 417.1061 0.0413 -1.0000 -1.0000 2748204 1583519305.40 151.5527 60.0016 32.0000 1.9708 1.9719 416.7059 416.9802 0.0413 -1.0000 -1.0000 2748267 1583519305.50 151.5527 60.0016 32.0000 1.9707 1.9718 416.6199 416.8937 0.0412 -1.0000 -1.0000 2748345 1583519305.60 151.5527 60.0016 32.0000 1.9711 1.9721 416.6237 416.8975 0.0413 -1.0000 -1.0000 2749298 1583519305.70 151.5527 60.0016 32.0000 1.9712 1.9723 416.7179 416.9909 0.0411 -1.0000 -1.0000 2749361 1583519305.80 151.5527 60.0016 32.0000 1.9709 1.9720 416.9030 417.1762 0.0412 -1.0000 -1.0000 2749423 1583519305.90 151.5436 60.0016 32.0000 1.9714 1.9725 416.8749 417.1488 0.0412 -1.0000 -1.0000 2749486 1583519306.00 151.4691 60.0016 32.0000 1.9714 1.9725 416.7158 416.9895 0.0413 -1.0000 -1.0000 2749548 1583519306.10 151.4691 60.0016 32.0000 1.9712 1.9723 416.6679 416.9414 0.0412 -1.0000 -1.0000 2749642 1583519306.20 151.4691 60.0016 32.0000 1.9713 1.9724 416.6066 416.8805 0.0412 -1.0000 -1.0000 2749689 1583519306.30 151.4691 60.0016 32.0000 1.9707 1.9718 416.7171 416.9912 0.0414 -1.0000 -1.0000 2749751 1583519306.40 151.4691 60.0016 32.0000 1.9702 1.9713 416.8491 417.1236 0.0413 -1.0000 -1.0000 2749829 1583519306.50 151.4301 60.0016 32.0000 1.9704 1.9715 416.8373 417.1112 0.0412 -1.0000 -1.0000 2749892 1583519306.60 151.4236 60.0016 32.0000 1.9703 1.9714 416.8321 417.1060 0.0412 -1.0000 -1.0000 2749955 1583519306.70 151.4236 60.0016 32.0000 1.9716 1.9727 416.7292 417.0030 0.0413 -1.0000 -1.0000 2750033 1583519306.80 151.4236 60.0016 32.0000 1.9718 1.9728 416.6550 416.9292 0.0413 -1.0000 -1.0000 2750095 1583519306.90 151.4236 60.0016 32.0000 1.9719 1.9730 416.7216 416.9953 0.0412 -1.0000 -1.0000 2750158 1583519307.00 151.4236 60.0016 32.0000 1.9713 1.9724 416.8244 417.0983 0.0412 -1.0000 -1.0000 2750236 1583519307.10 151.4433 60.0016 32.0000 1.9707 1.9718 416.7969 417.0719 0.0414 -1.0000 -1.0000 2750314 1583519307.20 151.4433 60.0016 32.0000 1.9708 1.9719 416.8463 417.1196 0.0412 -1.0000 -1.0000 2750376 1583519307.30 151.4433 60.0016 32.0000 1.9713 1.9724 416.7754 417.0488 0.0412 -1.0000 -1.0000 2750439 1583519307.40 151.4433 60.0016 32.0000 1.9714 1.9725 416.6822 416.9567 0.0413 -1.0000 -1.0000 2750501 1583519307.50 151.4433 60.0016 32.0000 1.9710 1.9720 416.8086 417.0826 0.0412 -1.0000 -1.0000 2750579 1583519307.60 151.4433 60.0016 32.0000 1.9699 1.9710 416.8803 417.1537 0.0412 -1.0000 -1.0000 2750642 1583519307.70 151.4433 60.0016 32.0000 1.9712 1.9723 416.8497 417.1238 0.0412 -1.0000 -1.0000 2750829 1583519307.80 151.4433 60.0016 32.0000 1.9711 1.9722 416.6722 416.9461 0.0411 -1.0000 -1.0000 2750908 1583519307.90 151.4433 60.0016 32.0000 1.9715 1.9726 416.5475 416.8214 0.0413 -1.0000 -1.0000 2750970 1583519308.00 151.4433 60.0016 32.0000 1.9704 1.9715 416.7055 416.9794 0.0412 -1.0000 -1.0000 2751033 1583519308.10 151.4549 60.0016 32.0000 1.9701 1.9712 416.8383 417.1132 0.0414 -1.0000 -1.0000 2751095 1583519308.20 151.5149 60.0016 32.0000 1.9697 1.9708 416.8240 417.0987 0.0414 -1.0000 -1.0000 2751783 1583519308.30 151.5149 60.0016 32.0000 1.9712 1.9723 416.7962 417.0711 0.0413 -1.0000 -1.0000 2751845 1583519308.40 151.5149 60.0016 32.0000 1.9715 1.9726 416.7498 417.0242 0.0413 -1.0000 -1.0000 2751923 1583519308.50 151.5149 60.0016 32.0000 1.9717 1.9727 416.6083 416.8834 0.0413 -1.0000 -1.0000 2751986 1583519308.60 151.5149 60.0016 32.0000 1.9718 1.9729 416.7349 417.0088 0.0413 -1.0000 -1.0000 2752048 1583519308.70 151.5294 60.0016 32.0000 1.9702 1.9713 416.8626 417.1362 0.0411 -1.0000 -1.0000 2752111 1583519308.80 151.5307 60.0016 32.0000 1.9706 1.9717 416.8161 417.0890 0.0411 -1.0000 -1.0000 2752173 1583519308.90 151.5307 60.0016 32.0000 1.9707 1.9718 416.7662 417.0397 0.0412 -1.0000 -1.0000 2752236 1583519309.00 151.5307 60.0016 32.0000 1.9718 1.9729 416.7052 416.9796 0.0413 -1.0000 -1.0000 2752314 1583519309.10 151.5307 60.0016 32.0000 1.9714 1.9725 416.6847 416.9593 0.0413 -1.0000 -1.0000 2752392 1583519309.20 151.5307 60.0016 32.0000 1.9709 1.9720 416.7390 417.0142 0.0414 -1.0000 -1.0000 2752455 1583519309.30 151.4332 60.0016 32.0000 1.9700 1.9711 416.7663 417.0404 0.0412 -1.0000 -1.0000 2752533 1583519309.40 151.4332 60.0016 32.0000 1.9703 1.9714 416.8002 417.0741 0.0413 -1.0000 -1.0000 2752595 1583519309.50 151.4332 60.0016 32.0000 1.9711 1.9722 416.8163 417.0898 0.0413 -1.0000 -1.0000 2752658 1583519309.60 151.4332 60.0016 32.0000 1.9708 1.9718 416.7765 417.0511 0.0413 -1.0000 -1.0000 2752720 1583519309.70 151.4332 60.0016 32.0000 1.9713 1.9724 416.7575 417.0320 0.0413 -1.0000 -1.0000 2752829 1583519309.80 151.4833 60.0016 32.0000 1.9713 1.9724 416.7283 417.0020 0.0413 -1.0000 -1.0000 2752892 1583519309.90 151.5204 60.0016 32.0000 1.9707 1.9718 416.8817 417.1569 0.0414 -1.0000 -1.0000 2752970 1583519310.00 151.5204 60.0016 32.0000 1.9711 1.9722 416.9254 417.1985 0.0410 -1.0000 -1.0000 2753033 1583519310.10 151.5204 60.0016 32.0000 1.9711 1.9722 416.8902 417.1646 0.0414 -1.0000 -1.0000 2753111 1583519310.20 151.5204 60.0016 32.0000 1.9716 1.9727 416.6326 416.9073 0.0414 -1.0000 -1.0000 2753173 1583519310.30 151.5204 60.0016 32.0000 1.9716 1.9726 416.6391 416.9145 0.0414 -1.0000 -1.0000 2753236 1583519310.40 151.5204 60.0016 32.0000 1.9718 1.9728 416.7341 417.0084 0.0413 -1.0000 -1.0000 2753314 1583519310.50 151.5204 60.0016 32.0000 1.9710 1.9721 416.7828 417.0562 0.0412 -1.0000 -1.0000 2753376 1583519310.60 151.5204 60.0016 32.0000 1.9703 1.9713 416.8472 417.1211 0.0412 -1.0000 -1.0000 2753439 1583519310.70 151.5204 60.0016 32.0000 1.9708 1.9718 416.8580 417.1318 0.0412 -1.0000 -1.0000 2753517 1583519310.80 151.5204 60.0016 32.0000 1.9714 1.9725 416.7572 417.0315 0.0413 -1.0000 -1.0000 2753783 1583519310.90 151.5177 60.0016 32.0000 1.9715 1.9726 416.6208 416.8960 0.0414 -1.0000 -1.0000 2753845 1583519311.00 151.4995 60.0016 32.0000 1.9711 1.9722 416.7328 417.0073 0.0413 -1.0000 -1.0000 2753923 1583519311.10 151.4995 60.0016 32.0000 1.9702 1.9712 416.7722 417.0471 0.0414 -1.0000 -1.0000 2753986 1583519311.20 151.4995 60.0016 32.0000 1.9707 1.9718 416.8473 417.1226 0.0415 -1.0000 -1.0000 2754064 1583519311.30 151.4995 60.0016 32.0000 1.9711 1.9722 416.7546 417.0298 0.0415 -1.0000 -1.0000 2754126 1583519311.40 151.4995 60.0016 32.0000 1.9712 1.9723 416.6850 416.9602 0.0415 -1.0000 -1.0000 2754189 1583519311.50 151.4995 60.0016 32.0000 1.9723 1.9733 416.6392 416.9146 0.0415 -1.0000 -1.0000 2754267 1583519311.60 151.5018 60.0016 32.0000 1.9724 1.9735 416.6895 416.9651 0.0415 -1.0000 -1.0000 2754329 1583519311.70 151.5018 60.0016 32.0000 1.9711 1.9721 416.8587 417.1341 0.0414 -1.0000 -1.0000 2754392 1583519311.80 151.5018 60.0016 32.0000 1.9707 1.9718 416.9250 417.2003 0.0414 -1.0000 -1.0000 2754798 1583519311.90 151.5018 60.0016 32.0000 1.9710 1.9720 416.8769 417.1522 0.0414 -1.0000 -1.0000 2754861 1583519312.00 151.5018 60.0016 32.0000 1.9707 1.9718 416.9290 417.2039 0.0414 -1.0000 -1.0000 2754923 1583519312.10 151.4786 60.0016 32.0000 1.9714 1.9724 416.7685 417.0433 0.0414 -1.0000 -1.0000 2755001 1583519312.20 151.4408 60.0016 32.0000 1.9722 1.9732 416.7176 416.9924 0.0415 -1.0000 -1.0000 2755064 1583519312.30 151.4408 60.0016 32.0000 1.9718 1.9729 416.6842 416.9604 0.0415 -1.0000 -1.0000 2755783 1583519312.40 151.4408 60.0016 32.0000 1.9718 1.9728 416.8142 417.0891 0.0413 -1.0000 -1.0000 2755845 1583519312.50 151.4408 60.0016 32.0000 1.9713 1.9723 416.8826 417.1575 0.0414 -1.0000 -1.0000 2755908 1583519312.60 151.4408 60.0016 32.0000 1.9712 1.9723 416.8636 417.1393 0.0415 -1.0000 -1.0000 2755970 1583519312.70 151.5085 60.0016 32.0000 1.9718 1.9729 416.7268 417.0021 0.0414 -1.0000 -1.0000 2756048 1583519312.80 151.5085 60.0016 32.0000 1.9719 1.9730 416.6687 416.9445 0.0415 -1.0000 -1.0000 2756111 1583519312.90 151.5085 60.0016 32.0000 1.9722 1.9733 416.7697 417.0438 0.0414 -1.0000 -1.0000 2756173 1583519313.00 151.5085 60.0016 32.0000 1.9713 1.9723 416.7837 417.0592 0.0415 -1.0000 -1.0000 2756251 1583519313.10 151.5085 60.0016 32.0000 1.9713 1.9723 416.8809 417.1569 0.0415 -1.0000 -1.0000 2756314 1583519313.20 151.5244 60.0016 32.0000 1.9707 1.9718 416.8745 417.1501 0.0415 -1.0000 -1.0000 2756392 1583519313.30 151.5309 60.0016 32.0000 1.9714 1.9725 416.6877 416.9633 0.0414 -1.0000 -1.0000 2756455 1583519313.40 151.5309 60.0016 32.0000 1.9710 1.9721 416.6729 416.9474 0.0414 -1.0000 -1.0000 2756517 1583519313.50 151.5309 60.0016 32.0000 1.9714 1.9725 416.6533 416.9282 0.0414 -1.0000 -1.0000 2756579 1583519313.60 151.5309 60.0016 32.0000 1.9711 1.9722 416.7314 417.0070 0.0415 -1.0000 -1.0000 2756642 1583519313.70 151.5309 60.0016 32.0000 1.9705 1.9716 416.8428 417.1185 0.0415 -1.0000 -1.0000 2756704 1583519313.80 151.3913 60.0016 32.0000 1.9709 1.9720 416.8260 417.1016 0.0415 -1.0000 -1.0000 2756783 1583519313.90 151.3913 60.0016 32.0000 1.9713 1.9724 416.6861 416.9618 0.0415 -1.0000 -1.0000 2756908 1583519314.00 151.3913 60.0016 32.0000 1.9718 1.9729 416.6398 416.9154 0.0416 -1.0000 -1.0000 2756970 1583519314.10 151.3913 60.0016 32.0000 1.9712 1.9723 416.6553 416.9308 0.0414 -1.0000 -1.0000 2757048 1583519314.20 151.3913 60.0016 32.0000 1.9712 1.9723 416.8372 417.1137 0.0416 -1.0000 -1.0000 2757111 1583519314.30 151.3913 60.0016 32.0000 1.9703 1.9713 416.8321 417.1081 0.0415 -1.0000 -1.0000 2757173 1583519314.40 151.3913 60.0016 32.0000 1.9707 1.9718 416.7801 417.0553 0.0415 -1.0000 -1.0000 2757392 1583519314.50 151.3913 60.0016 32.0000 1.9710 1.9721 416.6096 416.8850 0.0415 -1.0000 -1.0000 2757455 1583519314.60 151.3913 60.0016 32.0000 1.9711 1.9721 416.6558 416.9318 0.0416 -1.0000 -1.0000 2757517 1583519314.70 151.3913 60.0016 32.0000 1.9707 1.9718 416.8069 417.0833 0.0414 -1.0000 -1.0000 2757595 1583519314.80 151.4149 60.0015 32.0000 1.9707 1.9718 416.8123 417.0881 0.0415 -1.0000 -1.0000 2757658 1583519314.90 151.4780 60.0015 32.0000 1.9709 1.9720 416.8889 417.1639 0.0414 -1.0000 -1.0000 2758033 1583519315.00 151.4780 60.0015 32.0000 1.9716 1.9727 416.7824 417.0584 0.0416 -1.0000 -1.0000 2758111 1583519315.10 151.4780 60.0015 32.0000 1.9718 1.9729 416.6767 416.9532 0.0416 -1.0000 -1.0000 2758173 1583519315.20 151.4780 60.0015 32.0000 1.9717 1.9728 416.6953 416.9717 0.0416 -1.0000 -1.0000 2758236 1583519315.30 151.4780 60.0015 32.0000 1.9717 1.9728 416.8604 417.1367 0.0416 -1.0000 -1.0000 2758314 1583519315.40 151.4807 60.0015 32.0000 1.9707 1.9717 416.8603 417.1370 0.0416 -1.0000 -1.0000 2758533 1583519315.50 151.4807 60.0015 32.0000 1.9710 1.9721 416.9455 417.2210 0.0414 -1.0000 -1.0000 2758611 1583519315.60 151.4807 60.0015 32.0000 1.9719 1.9730 416.7001 416.9759 0.0416 -1.0000 -1.0000 2758673 1583519315.70 151.4807 60.0015 32.0000 1.9722 1.9733 416.6464 416.9230 0.0416 -1.0000 -1.0000 2758736 1583519315.80 151.4807 60.0015 32.0000 1.9718 1.9729 416.6939 416.9697 0.0416 -1.0000 -1.0000 2758814 1583519315.90 151.5164 60.0015 32.0000 1.9709 1.9720 416.8283 417.1040 0.0415 -1.0000 -1.0000 2758876 1583519316.00 151.5356 60.0015 32.0000 1.9707 1.9718 416.9157 417.1920 0.0416 -1.0000 -1.0000 2758939 1583519316.10 151.5356 60.0015 32.0000 1.9706 1.9716 416.8556 417.1315 0.0414 -1.0000 -1.0000 2759017 1583519316.20 151.5356 60.0015 32.0000 1.9707 1.9717 416.9169 417.1932 0.0416 -1.0000 -1.0000 2759080 1583519316.30 151.5356 60.0015 32.0000 1.9705 1.9715 416.8032 417.0790 0.0415 -1.0000 -1.0000 2759142 1583519316.40 151.5356 60.0015 32.0000 1.9711 1.9722 416.6472 416.9232 0.0416 -1.0000 -1.0000 2759455 1583519316.50 151.4226 60.0015 32.0000 1.9717 1.9728 416.6283 416.9050 0.0417 -1.0000 -1.0000 2759517 1583519316.60 151.4226 60.0015 32.0000 1.9712 1.9723 416.7384 417.0143 0.0416 -1.0000 -1.0000 2759579 1583519316.70 151.4226 60.0015 32.0000 1.9709 1.9719 416.8151 417.0920 0.0416 -1.0000 -1.0000 2759642 1583519316.80 151.4226 60.0015 32.0000 1.9702 1.9713 416.8745 417.1498 0.0414 -1.0000 -1.0000 2759704 1583519316.90 151.4226 60.0015 32.0000 1.9712 1.9723 416.6864 416.9632 0.0416 -1.0000 -1.0000 2759767 1583519317.00 151.4141 60.0015 32.0000 1.9718 1.9729 416.6990 416.9753 0.0417 -1.0000 -1.0000 2759845 1583519317.10 151.4127 60.0015 32.0000 1.9715 1.9725 416.6721 416.9484 0.0415 -1.0000 -1.0000 2759908 1583519317.20 151.4127 60.0015 32.0000 1.9715 1.9725 416.7013 416.9780 0.0417 -1.0000 -1.0000 2759986 1583519317.30 151.4127 60.0015 32.0000 1.9707 1.9717 416.7990 417.0760 0.0416 -1.0000 -1.0000 2800048 1583519317.40 151.4127 60.0015 32.0000 1.9705 1.9716 416.8631 417.1396 0.0416 -1.0000 -1.0000 2800111 1583519317.50 151.4127 60.0015 32.0000 1.9704 1.9714 416.6971 416.9733 0.0416 -1.0000 -1.0000 2800392 1583519317.60 151.4504 60.0015 32.0000 1.9715 1.9726 416.7365 417.0132 0.0416 -1.0000 -1.0000 2800454 1583519317.70 151.4504 60.0015 32.0000 1.9717 1.9728 416.6473 416.9230 0.0416 -1.0000 -1.0000 2800517 1583519317.80 151.4504 60.0015 32.0000 1.9715 1.9726 416.6005 416.8782 0.0418 -1.0000 -1.0000 2800658 1583519317.90 151.4504 60.0015 32.0000 1.9714 1.9725 416.9005 417.1769 0.0416 -1.0000 -1.0000 2800720 1583519318.00 151.4504 60.0015 32.0000 1.9703 1.9713 416.8800 417.1567 0.0417 -1.0000 -1.0000 2801033 1583519318.10 151.5046 60.0015 32.0000 1.9714 1.9724 416.7733 417.0494 0.0415 -1.0000 -1.0000 2801126 1583519318.20 151.5046 60.0015 32.0000 1.9714 1.9725 416.7620 417.0388 0.0416 -1.0000 -1.0000 2801189 1583519318.30 151.5046 60.0015 32.0000 1.9717 1.9728 416.6934 416.9688 0.0415 -1.0000 -1.0000 2801252 1583519318.40 151.5046 60.0015 32.0000 1.9712 1.9723 416.7617 417.0378 0.0415 -1.0000 -1.0000 2801314 1583519318.50 151.5046 60.0015 32.0000 1.9708 1.9718 416.8348 417.1108 0.0416 -1.0000 -1.0000 2801376 1583519318.60 151.5136 60.0015 32.0000 1.9712 1.9723 416.7806 417.0568 0.0415 -1.0000 -1.0000 2801439 1583519318.70 151.5327 60.0015 32.0000 1.9713 1.9724 416.8536 417.1298 0.0417 -1.0000 -1.0000 2801517 1583519318.80 151.5327 60.0015 32.0000 1.9713 1.9724 416.7616 417.0380 0.0416 -1.0000 -1.0000 2801580 1583519318.90 151.5327 60.0015 32.0000 1.9714 1.9725 416.6425 416.9194 0.0417 -1.0000 -1.0000 2801642 1583519319.00 151.5327 60.0015 32.0000 1.9714 1.9725 416.7386 417.0157 0.0417 -1.0000 -1.0000 2802626 1583519319.10 151.5327 60.0015 32.0000 1.9707 1.9718 416.8854 417.1625 0.0417 -1.0000 -1.0000 2802704 1583519319.20 151.5183 60.0015 32.0000 1.9711 1.9722 416.7845 417.0609 0.0416 -1.0000 -1.0000 2802767 1583519319.30 151.5183 60.0015 32.0000 1.9717 1.9728 416.7246 417.0015 0.0417 -1.0000 -1.0000 2802830 1583519319.40 151.5183 60.0015 32.0000 1.9719 1.9730 416.6557 416.9320 0.0416 -1.0000 -1.0000 2802908 1583519319.50 151.5183 60.0015 32.0000 1.9713 1.9724 416.6549 416.9310 0.0416 -1.0000 -1.0000 2802986 1583519319.60 151.5183 60.0015 32.0000 1.9708 1.9718 416.7304 417.0068 0.0416 -1.0000 -1.0000 2803048 1583519319.70 151.5298 60.0010 32.0000 1.9713 1.9724 416.7666 417.0430 0.0416 -1.0000 -1.0000 2803111 1583519319.80 151.5344 60.0008 32.0000 1.9708 1.9719 416.8563 417.1333 0.0417 -1.0000 -1.0000 2803173 1583519319.90 151.5344 60.0008 32.0000 1.9710 1.9721 416.7944 417.0710 0.0417 -1.0000 -1.0000 2803236 1583519320.00 151.5344 60.0008 32.0000 1.9723 1.9734 416.6979 416.9744 0.0416 -1.0000 -1.0000 2803298 1583519320.10 151.5344 60.0008 32.0000 1.9715 1.9726 416.6636 416.9403 0.0417 -1.0000 -1.0000 2803376 1583519320.20 151.5344 60.0008 32.0000 1.9706 1.9717 416.7659 417.0419 0.0415 -1.0000 -1.0000 2803439 1583519320.30 151.5344 60.0008 32.0000 1.9705 1.9716 416.8305 417.1058 0.0415 -1.0000 -1.0000 2803501 1583519320.40 151.4650 60.0008 32.0000 1.9711 1.9722 416.8185 417.0943 0.0415 -1.0000 -1.0000 2803580 1583519320.50 151.4589 60.0008 32.0000 1.9718 1.9729 416.7333 417.0093 0.0416 -1.0000 -1.0000 2803642 1583519320.60 151.4589 60.0008 32.0000 1.9723 1.9734 416.6829 416.9592 0.0415 -1.0000 -1.0000 2803704 1583519320.70 151.4589 60.0008 32.0000 1.9717 1.9728 416.6801 416.9557 0.0416 -1.0000 -1.0000 2803767 1583519320.80 151.4589 60.0008 32.0000 1.9712 1.9723 416.6760 416.9525 0.0416 -1.0000 -1.0000 2803830 1583519320.90 151.4604 60.0008 32.0000 1.9711 1.9722 416.7896 417.0656 0.0416 -1.0000 -1.0000 2803892 1583519321.00 151.4683 60.0008 32.0000 1.9709 1.9719 416.9300 417.2071 0.0417 -1.0000 -1.0000 2803970 1583519321.10 151.4683 60.0008 32.0000 1.9708 1.9719 416.8173 417.0938 0.0416 -1.0000 -1.0000 2804158 1583519321.20 151.4683 60.0008 32.0000 1.9712 1.9723 416.6621 416.9391 0.0417 -1.0000 -1.0000 2804220 1583519321.30 151.4683 60.0008 32.0000 1.9711 1.9722 416.6631 416.9391 0.0416 -1.0000 -1.0000 2804283 1583519321.40 151.4683 60.0008 32.0000 1.9705 1.9716 416.8359 417.1121 0.0416 -1.0000 -1.0000 2804345 1583519321.50 151.5675 60.0008 32.0000 1.9711 1.9722 416.8519 417.1288 0.0417 -1.0000 -1.0000 2804423 1583519321.60 151.5690 60.0008 32.0000 1.9712 1.9723 416.8608 417.1365 0.0416 -1.0000 -1.0000 2804548 1583519321.70 151.5690 60.0008 32.0000 1.9719 1.9729 416.7551 417.0329 0.0417 -1.0000 -1.0000 2804611 1583519321.80 151.5690 60.0008 32.0000 1.9713 1.9724 416.6470 416.9231 0.0416 -1.0000 -1.0000 2804689 1583519321.90 151.5690 60.0008 32.0000 1.9713 1.9724 416.6610 416.9384 0.0418 -1.0000 -1.0000 2804752 1583519322.00 151.5690 60.0008 32.0000 1.9711 1.9722 416.8339 417.1101 0.0416 -1.0000 -1.0000 2804814 1583519322.10 151.5286 60.0008 32.0000 1.9701 1.9712 416.8252 417.1016 0.0416 -1.0000 -1.0000 2805314 1583519322.20 151.5286 60.0008 32.0000 1.9714 1.9724 416.6770 416.9541 0.0418 -1.0000 -1.0000 2805376 1583519322.30 151.5286 60.0008 32.0000 1.9713 1.9724 416.5570 416.8330 0.0416 -1.0000 -1.0000 2805439 1583519322.40 151.5286 60.0008 32.0000 1.9713 1.9723 416.6517 416.9279 0.0416 -1.0000 -1.0000 2805501 1583519322.50 151.5286 60.0008 32.0000 1.9712 1.9723 416.7817 417.0574 0.0414 -1.0000 -1.0000 2805564 1583519322.60 151.4571 60.0008 32.0000 1.9704 1.9714 416.8195 417.0960 0.0417 -1.0000 -1.0000 2805861 1583519322.70 151.4258 60.0008 32.0000 1.9709 1.9720 416.8485 417.1253 0.0417 -1.0000 -1.0000 2805923 1583519322.80 151.4258 60.0008 32.0000 1.9721 1.9731 416.7548 417.0308 0.0415 -1.0000 -1.0000 2805986 1583519322.90 151.4258 60.0008 32.0000 1.9715 1.9726 416.5993 416.8750 0.0416 -1.0000 -1.0000 2806048 1583519323.00 151.4258 60.0008 32.0000 1.9715 1.9726 416.6911 416.9676 0.0416 -1.0000 -1.0000 2806126 1583519323.10 151.4258 60.0008 32.0000 1.9708 1.9719 416.6012 416.8765 0.0414 -1.0000 -1.0000 2806283 1583519323.20 151.4358 60.0008 32.0000 1.9709 1.9720 416.7981 417.0734 0.0415 -1.0000 -1.0000 2806361 1583519323.30 151.4358 60.0008 32.0000 1.9708 1.9718 416.9361 417.2128 0.0417 -1.0000 -1.0000 2806423 1583519323.40 151.4358 60.0008 32.0000 1.9711 1.9722 416.8593 417.1357 0.0415 -1.0000 -1.0000 2806486 1583519323.50 151.4358 60.0008 32.0000 1.9720 1.9731 416.6780 416.9539 0.0416 -1.0000 -1.0000 2806564 1583519323.60 151.4358 60.0008 32.0000 1.9719 1.9730 416.6663 416.9419 0.0415 -1.0000 -1.0000 2806626 1583519323.70 151.4968 60.0008 32.0000 1.9711 1.9721 416.8324 417.1088 0.0415 -1.0000 -1.0000 2806689 1583519323.80 151.4968 60.0008 32.0000 1.9714 1.9725 416.9173 417.1934 0.0416 -1.0000 -1.0000 2806767 1583519323.90 151.4968 60.0008 32.0000 1.9708 1.9719 416.8693 417.1460 0.0416 -1.0000 -1.0000 2806829 1583519324.00 151.4968 60.0008 32.0000 1.9710 1.9721 416.7384 417.0154 0.0417 -1.0000 -1.0000 2806892 1583519324.10 151.4968 60.0008 32.0000 1.9714 1.9725 416.6562 416.9326 0.0416 -1.0000 -1.0000 2806970 1583519324.20 151.5019 60.0008 32.0000 1.9709 1.9720 416.6429 416.9191 0.0416 -1.0000 -1.0000 2807033 1583519324.30 151.5641 60.0008 32.0000 1.9714 1.9724 416.7599 417.0376 0.0417 -1.0000 -1.0000 2807095 1583519324.40 151.5641 60.0008 32.0000 1.9712 1.9723 416.8454 417.1219 0.0416 -1.0000 -1.0000 2807173 1583519324.50 151.5641 60.0008 32.0000 1.9709 1.9720 416.8856 417.1629 0.0418 -1.0000 -1.0000 2807236 1583519324.60 151.5641 60.0008 32.0000 1.9710 1.9721 416.8032 417.0796 0.0416 -1.0000 -1.0000 2807298 1583519324.70 151.5641 60.0008 32.0000 1.9708 1.9718 416.7319 417.0083 0.0416 -1.0000 -1.0000 2807595 1583519324.80 151.5402 60.0010 32.0000 1.9717 1.9728 416.7386 417.0146 0.0415 -1.0000 -1.0000 2807658 1583519324.90 151.5402 60.0010 32.0000 1.9715 1.9726 416.7830 417.0602 0.0418 -1.0000 -1.0000 2807720 1583519325.00 151.5402 60.0010 32.0000 1.9707 1.9718 416.8272 417.1031 0.0416 -1.0000 -1.0000 2807783 1583519325.10 151.5402 60.0010 32.0000 1.9699 1.9710 416.7957 417.0721 0.0417 -1.0000 -1.0000 2807861 1583519325.20 151.5402 60.0010 32.0000 1.9712 1.9723 416.8142 417.0902 0.0415 -1.0000 -1.0000 2808142 1583519325.30 151.5402 60.0010 32.0000 1.9719 1.9730 416.6875 416.9621 0.0414 -1.0000 -1.0000 2808204 1583519325.40 151.4520 60.0010 32.0000 1.9714 1.9725 416.6471 416.9234 0.0416 -1.0000 -1.0000 2808267 1583519325.50 151.4520 60.0010 32.0000 1.9717 1.9728 416.6128 416.8893 0.0417 -1.0000 -1.0000 2808345 1583519325.60 151.4520 60.0010 32.0000 1.9725 1.9736 416.7112 416.9887 0.0417 -1.0000 -1.0000 2808408 1583519325.70 151.4520 60.0010 32.0000 1.9710 1.9721 416.7427 417.0196 0.0417 -1.0000 -1.0000 2808861 1583519325.80 151.4520 60.0010 32.0000 1.9711 1.9722 416.7517 417.0298 0.0419 -1.0000 -1.0000 2808923 1583519325.90 151.4975 60.0010 32.0000 1.9709 1.9719 416.8784 417.1549 0.0417 -1.0000 -1.0000 2808986 1583519326.00 151.5043 60.0010 32.0000 1.9710 1.9721 416.7748 417.0520 0.0416 -1.0000 -1.0000 2809048 1583519326.10 151.5043 60.0010 32.0000 1.9717 1.9728 416.6621 416.9381 0.0416 -1.0000 -1.0000 2809126 1583519326.20 151.5043 60.0010 32.0000 1.9720 1.9730 416.6424 416.9181 0.0415 -1.0000 -1.0000 2809408 1583519326.30 151.5043 60.0010 32.0000 1.9711 1.9722 416.7336 417.0100 0.0416 -1.0000 -1.0000 2809470 1583519326.40 151.5048 60.0010 32.0000 1.9709 1.9720 416.7897 417.0657 0.0414 -1.0000 -1.0000 2809533 1583519326.50 151.5117 60.0010 32.0000 1.9709 1.9719 416.8177 417.0939 0.0416 -1.0000 -1.0000 2809595 1583519326.60 151.5117 60.0010 32.0000 1.9708 1.9719 416.8372 417.1148 0.0417 -1.0000 -1.0000 2809673 1583519326.70 151.5117 60.0010 32.0000 1.9712 1.9723 416.7033 416.9797 0.0416 -1.0000 -1.0000 2809861 1583519326.80 151.5117 60.0010 32.0000 1.9713 1.9724 416.6211 416.8977 0.0417 -1.0000 -1.0000 2809923 1583519326.90 151.5117 60.0010 32.0000 1.9713 1.9724 416.5501 416.8267 0.0417 -1.0000 -1.0000 2809986 1583519327.00 151.5131 60.0010 32.0000 1.9716 1.9726 416.7195 416.9961 0.0416 -1.0000 -1.0000 2810048 1583519327.10 151.5131 60.0010 32.0000 1.9711 1.9722 416.7737 417.0506 0.0417 -1.0000 -1.0000 2810126 1583519327.20 151.5131 60.0010 32.0000 1.9709 1.9720 416.7685 417.0455 0.0417 -1.0000 -1.0000 2810220 1583519327.30 151.5131 60.0010 32.0000 1.9712 1.9723 416.6227 416.8991 0.0416 -1.0000 -1.0000 2810408 1583519327.40 151.5131 60.0010 32.0000 1.9719 1.9730 416.6327 416.9081 0.0416 -1.0000 -1.0000 2810470 1583519327.50 151.5011 60.0010 32.0000 1.9710 1.9721 416.6973 416.9739 0.0417 -1.0000 -1.0000 2810533 1583519327.60 151.4902 60.0010 32.0000 1.9716 1.9726 416.7950 417.0717 0.0417 -1.0000 -1.0000 2810611 1583519327.70 151.4902 60.0010 32.0000 1.9713 1.9724 416.7375 417.0149 0.0417 -1.0000 -1.0000 2810673 1583519327.80 151.4902 60.0010 32.0000 1.9716 1.9727 416.6518 416.9284 0.0416 -1.0000 -1.0000 2810876 1583519327.90 151.4902 60.0010 32.0000 1.9715 1.9726 416.6169 416.8932 0.0416 -1.0000 -1.0000 2810939 1583519328.00 151.4902 60.0010 32.0000 1.9714 1.9725 416.6240 416.9004 0.0417 -1.0000 -1.0000 2811001 1583519328.10 151.4552 60.0010 32.0000 1.9721 1.9731 416.7145 416.9909 0.0415 -1.0000 -1.0000 2811080 1583519328.20 151.4552 60.0010 32.0000 1.9709 1.9719 416.8570 417.1330 0.0416 -1.0000 -1.0000 2811142 1583519328.30 151.4552 60.0010 32.0000 1.9712 1.9723 416.6459 416.9219 0.0415 -1.0000 -1.0000 2811626 1583519328.40 151.4552 60.0010 32.0000 1.9715 1.9726 416.6482 416.9239 0.0416 -1.0000 -1.0000 2811689 1583519328.50 151.4552 60.0010 32.0000 1.9717 1.9728 416.6365 416.9134 0.0417 -1.0000 -1.0000 2811751 1583519328.60 151.4817 60.0010 32.0000 1.9718 1.9729 416.6393 416.9145 0.0415 -1.0000 -1.0000 2811814 1583519328.70 151.4831 60.0010 32.0000 1.9708 1.9719 416.7798 417.0558 0.0416 -1.0000 -1.0000 2811892 1583519328.80 151.4831 60.0010 32.0000 1.9704 1.9715 416.9153 417.1916 0.0416 -1.0000 -1.0000 2812142 1583519328.90 151.4831 60.0010 32.0000 1.9715 1.9726 416.7894 417.0664 0.0417 -1.0000 -1.0000 2812204 1583519329.00 151.4831 60.0010 32.0000 1.9717 1.9728 416.9501 417.2266 0.0417 -1.0000 -1.0000 2812267 1583519329.10 151.4994 60.0010 32.0000 1.9719 1.9730 416.6687 416.9454 0.0416 -1.0000 -1.0000 2812330 1583519329.20 151.5582 60.0010 32.0000 1.9718 1.9729 416.6399 416.9162 0.0416 -1.0000 -1.0000 2812408 1583519329.30 151.5582 60.0010 32.0000 1.9712 1.9723 416.5756 416.8526 0.0418 -1.0000 -1.0000 2812595 1583519329.40 151.5582 60.0010 32.0000 1.9715 1.9725 416.7288 417.0063 0.0417 -1.0000 -1.0000 2812658 1583519329.50 151.5582 60.0010 32.0000 1.9709 1.9720 416.7722 417.0489 0.0416 -1.0000 -1.0000 2812736 1583519329.60 151.5582 60.0010 32.0000 1.9713 1.9724 416.7440 417.0208 0.0417 -1.0000 -1.0000 2812798 1583519329.70 151.5582 60.0010 32.0000 1.9715 1.9725 416.7033 416.9797 0.0416 -1.0000 -1.0000 2812861 1583519329.80 151.5618 60.0011 32.0000 1.9722 1.9732 416.6701 416.9472 0.0417 -1.0000 -1.0000 2813111 1583519329.90 151.5618 60.0011 32.0000 1.9710 1.9720 416.6681 416.9442 0.0416 -1.0000 -1.0000 2813173 1583519330.00 151.5618 60.0011 32.0000 1.9709 1.9720 416.8489 417.1270 0.0418 -1.0000 -1.0000 2813236 1583519330.10 151.5618 60.0011 32.0000 1.9710 1.9721 416.8281 417.1045 0.0417 -1.0000 -1.0000 2813314 1583519330.20 151.5618 60.0011 32.0000 1.9706 1.9717 416.6730 416.9500 0.0417 -1.0000 -1.0000 2813377 1583519330.30 151.4927 60.0011 32.0000 1.9710 1.9721 416.6200 416.8967 0.0417 -1.0000 -1.0000 2813439 1583519330.40 151.4927 60.0011 32.0000 1.9712 1.9723 416.6054 416.8821 0.0416 -1.0000 -1.0000 2813580 1583519330.50 151.4927 60.0011 32.0000 1.9714 1.9724 416.5972 416.8727 0.0415 -1.0000 -1.0000 2813642 1583519330.60 151.4927 60.0011 32.0000 1.9715 1.9726 416.8133 417.0897 0.0417 -1.0000 -1.0000 2813704 1583519330.70 151.4927 60.0011 32.0000 1.9709 1.9720 416.6704 416.9485 0.0418 -1.0000 -1.0000 2813767 1583519330.80 151.4771 60.0011 32.0000 1.9715 1.9726 416.6397 416.9165 0.0417 -1.0000 -1.0000 2813830 1583519330.90 151.4302 60.0011 32.0000 1.9710 1.9720 416.6500 416.9271 0.0418 -1.0000 -1.0000 2814580 1583519331.00 151.4302 60.0011 32.0000 1.9716 1.9727 416.7288 417.0061 0.0417 -1.0000 -1.0000 2814642 1583519331.10 151.4302 60.0011 32.0000 1.9709 1.9719 416.7079 416.9845 0.0417 -1.0000 -1.0000 2814704 1583519331.20 151.4302 60.0011 32.0000 1.9709 1.9720 416.7777 417.0545 0.0416 -1.0000 -1.0000 2814783 1583519331.30 151.4302 60.0011 32.0000 1.9708 1.9719 416.8271 417.1041 0.0416 -1.0000 -1.0000 2814845 1583519331.40 151.5377 60.0011 32.0000 1.9715 1.9726 416.6876 416.9638 0.0417 -1.0000 -1.0000 2814908 1583519331.50 151.5377 60.0011 32.0000 1.9717 1.9727 416.6307 416.9080 0.0417 -1.0000 -1.0000 2814986 1583519331.60 151.5377 60.0011 32.0000 1.9720 1.9731 416.4128 416.6888 0.0416 -1.0000 -1.0000 2815048 1583519331.70 151.5377 60.0011 32.0000 1.9715 1.9726 416.7176 416.9936 0.0416 -1.0000 -1.0000 2815111 1583519331.80 151.5377 60.0011 32.0000 1.9705 1.9716 416.8996 417.1770 0.0417 -1.0000 -1.0000 2815189 1583519331.90 151.5379 60.0011 32.0000 1.9716 1.9727 416.8721 417.1503 0.0419 -1.0000 -1.0000 2815252 1583519332.00 151.5388 60.0011 32.0000 1.9716 1.9727 416.7007 416.9783 0.0418 -1.0000 -1.0000 2815314 1583519332.10 151.5388 60.0011 32.0000 1.9717 1.9728 416.6577 416.9343 0.0416 -1.0000 -1.0000 2815376 1583519332.20 151.5388 60.0011 32.0000 1.9712 1.9723 416.6745 416.9507 0.0416 -1.0000 -1.0000 2815439 1583519332.30 151.5388 60.0011 32.0000 1.9708 1.9719 416.6851 416.9613 0.0416 -1.0000 -1.0000 2815501 1583519332.40 151.5388 60.0011 32.0000 1.9703 1.9713 416.7878 417.0648 0.0417 -1.0000 -1.0000 2815579 1583519332.50 151.5151 60.0011 32.0000 1.9706 1.9717 416.8399 417.1172 0.0418 -1.0000 -1.0000 2815642 1583519332.60 151.4985 60.0011 32.0000 1.9707 1.9718 416.8710 417.1473 0.0416 -1.0000 -1.0000 2815704 1583519332.70 151.4985 60.0011 32.0000 1.9715 1.9726 416.6195 416.8961 0.0417 -1.0000 -1.0000 2815783 1583519332.80 151.4985 60.0011 32.0000 1.9713 1.9723 416.5717 416.8483 0.0416 -1.0000 -1.0000 2815845 1583519332.90 151.4985 60.0011 32.0000 1.9706 1.9717 416.7840 417.0609 0.0417 -1.0000 -1.0000 2815908 1583519333.00 151.4985 60.0011 32.0000 1.9703 1.9714 416.7972 417.0741 0.0417 -1.0000 -1.0000 2815986 1583519333.10 151.4985 60.0011 32.0000 1.9701 1.9712 416.8596 417.1366 0.0416 -1.0000 -1.0000 2816048 1583519333.20 151.4985 60.0011 32.0000 1.9714 1.9725 416.6486 416.9254 0.0417 -1.0000 -1.0000 2816111 1583519333.30 151.4985 60.0011 32.0000 1.9714 1.9725 416.5880 416.8654 0.0418 -1.0000 -1.0000 2816173 1583519333.40 151.4985 60.0011 32.0000 1.9706 1.9717 416.6591 416.9359 0.0416 -1.0000 -1.0000 2816236 1583519333.50 151.4985 60.0011 32.0000 1.9708 1.9719 416.7610 417.0372 0.0416 -1.0000 -1.0000 2816314 1583519333.60 151.4892 60.0011 32.0000 1.9706 1.9717 416.8567 417.1337 0.0417 -1.0000 -1.0000 2816376 1583519333.70 151.4742 60.0011 32.0000 1.9707 1.9718 416.8129 417.0905 0.0417 -1.0000 -1.0000 2816439 1583519333.80 151.4742 60.0011 32.0000 1.9707 1.9718 416.6849 416.9613 0.0417 -1.0000 -1.0000 2816517 1583519333.90 151.4742 60.0011 32.0000 1.9722 1.9733 416.5722 416.8486 0.0416 -1.0000 -1.0000 2816580 1583519334.00 151.4742 60.0011 32.0000 1.9715 1.9726 416.7081 416.9852 0.0417 -1.0000 -1.0000 2816845 1583519334.10 151.4742 60.0011 32.0000 1.9708 1.9719 416.8713 417.1478 0.0416 -1.0000 -1.0000 2816923 1583519334.20 151.4363 60.0011 32.0000 1.9704 1.9714 416.8989 417.1752 0.0416 -1.0000 -1.0000 2816986 1583519334.30 151.4363 60.0011 32.0000 1.9714 1.9725 416.8010 417.0774 0.0416 -1.0000 -1.0000 2817048 1583519334.40 151.4363 60.0011 32.0000 1.9722 1.9733 416.7593 417.0355 0.0416 -1.0000 -1.0000 2817127 1583519334.50 151.4363 60.0011 32.0000 1.9721 1.9732 416.7081 416.9846 0.0416 -1.0000 -1.0000 2817939 1583519334.60 151.4363 60.0011 32.0000 1.9711 1.9722 416.8227 417.0989 0.0416 -1.0000 -1.0000 2818001 1583519334.70 151.4952 60.0011 32.0000 1.9707 1.9718 416.8723 417.1473 0.0415 -1.0000 -1.0000 2818080 1583519334.80 151.4995 60.0012 32.0000 1.9716 1.9727 416.9209 417.1978 0.0417 -1.0000 -1.0000 2818142 1583519334.90 151.4995 60.0012 32.0000 1.9709 1.9720 416.8643 417.1414 0.0417 -1.0000 -1.0000 2818204 1583519335.00 151.4995 60.0012 32.0000 1.9715 1.9725 416.7095 416.9870 0.0418 -1.0000 -1.0000 2818283 1583519335.10 151.4995 60.0012 32.0000 1.9720 1.9730 416.7545 417.0310 0.0416 -1.0000 -1.0000 2818345 1583519335.20 151.5087 60.0012 32.0000 1.9711 1.9722 416.7883 417.0640 0.0415 -1.0000 -1.0000 2818408 1583519335.30 151.5275 60.0012 32.0000 1.9706 1.9717 416.8972 417.1738 0.0417 -1.0000 -1.0000 2818470 1583519335.40 151.5275 60.0012 32.0000 1.9709 1.9720 416.8929 417.1697 0.0417 -1.0000 -1.0000 2818548 1583519335.50 151.5275 60.0012 32.0000 1.9707 1.9718 416.7582 417.0350 0.0416 -1.0000 -1.0000 2818611 1583519335.60 151.5275 60.0012 32.0000 1.9717 1.9728 416.6840 416.9607 0.0417 -1.0000 -1.0000 2818673 1583519335.70 151.5275 60.0012 32.0000 1.9711 1.9722 416.7151 416.9925 0.0418 -1.0000 -1.0000 2818736 1583519335.80 151.4426 60.0012 32.0000 1.9709 1.9719 416.6508 416.9272 0.0417 -1.0000 -1.0000 2818814 1583519335.90 151.4426 60.0012 32.0000 1.9708 1.9718 416.7999 417.0759 0.0415 -1.0000 -1.0000 2818876 1583519336.00 151.4426 60.0012 32.0000 1.9704 1.9715 416.8264 417.1042 0.0418 -1.0000 -1.0000 2818939 1583519336.10 151.4426 60.0012 32.0000 1.9705 1.9716 416.9220 417.1988 0.0417 -1.0000 -1.0000 2819189 1583519336.20 151.4426 60.0012 32.0000 1.9700 1.9711 416.7655 417.0418 0.0416 -1.0000 -1.0000 2819252 1583519336.30 151.4426 60.0012 32.0000 1.9715 1.9726 416.8153 417.0933 0.0418 -1.0000 -1.0000 2819314 1583519336.40 151.4429 60.0012 32.0000 1.9716 1.9727 416.7206 416.9964 0.0416 -1.0000 -1.0000 2819376 1583519336.50 151.4433 60.0012 32.0000 1.9704 1.9714 416.7933 417.0697 0.0416 -1.0000 -1.0000 2819439 1583519336.60 151.4433 60.0012 32.0000 1.9709 1.9720 416.8310 417.1079 0.0417 -1.0000 -1.0000 2819658 1583519336.70 151.4433 60.0012 32.0000 1.9713 1.9724 416.9618 417.2376 0.0416 -1.0000 -1.0000 2819736 1583519336.80 151.4433 60.0012 32.0000 1.9710 1.9720 416.7202 416.9975 0.0417 -1.0000 -1.0000 2819798 1583519336.90 151.4433 60.0012 32.0000 1.9719 1.9729 416.6353 416.9111 0.0415 -1.0000 -1.0000 2819861 1583519337.00 151.4811 60.0012 32.0000 1.9716 1.9727 416.6719 416.9487 0.0417 -1.0000 -1.0000 2819939 1583519337.10 151.4811 60.0012 32.0000 1.9717 1.9728 416.7963 417.0730 0.0417 -1.0000 -1.0000 2820001 1583519337.20 151.4811 60.0012 32.0000 1.9716 1.9727 416.9185 417.1956 0.0416 -1.0000 -1.0000 2820064 1583519337.30 151.4811 60.0012 32.0000 1.9711 1.9722 416.8010 417.0777 0.0417 -1.0000 -1.0000 2820126 1583519337.40 151.4811 60.0012 32.0000 1.9710 1.9721 416.8027 417.0792 0.0417 -1.0000 -1.0000 2820189 1583519337.50 151.4811 60.0012 32.0000 1.9717 1.9727 416.6680 416.9445 0.0416 -1.0000 -1.0000 2820267 1583519337.60 151.5753 60.0012 32.0000 1.9711 1.9722 416.7741 417.0499 0.0415 -1.0000 -1.0000 2820611 1583519337.70 151.5822 60.0012 32.0000 1.9705 1.9716 416.9531 417.2293 0.0416 -1.0000 -1.0000 2820673 1583519337.80 151.5822 60.0012 32.0000 1.9711 1.9722 416.8557 417.1328 0.0417 -1.0000 -1.0000 2820767 1583519337.90 151.5822 60.0012 32.0000 1.9716 1.9727 416.8119 417.0886 0.0417 -1.0000 -1.0000 2820830 1583519338.00 151.5822 60.0012 32.0000 1.9723 1.9733 416.6815 416.9575 0.0415 -1.0000 -1.0000 2820892 1583519338.10 151.5812 60.0012 32.0000 1.9717 1.9728 416.6898 416.9662 0.0416 -1.0000 -1.0000 2821501 1583519338.20 151.5320 60.0012 32.0000 1.9716 1.9727 416.7017 416.9777 0.0416 -1.0000 -1.0000 2821564 1583519338.30 151.5320 60.0012 32.0000 1.9717 1.9728 416.8660 417.1425 0.0416 -1.0000 -1.0000 2821626 1583519338.40 151.5320 60.0012 32.0000 1.9703 1.9714 416.8131 417.0890 0.0415 -1.0000 -1.0000 2821704 1583519338.50 151.5320 60.0012 32.0000 1.9707 1.9717 416.8876 417.1636 0.0416 -1.0000 -1.0000 2821767 1583519338.60 151.5320 60.0012 32.0000 1.9710 1.9721 416.8469 417.1227 0.0415 -1.0000 -1.0000 2821830 1583519338.70 151.5320 60.0012 32.0000 1.9715 1.9726 416.7810 417.0562 0.0415 -1.0000 -1.0000 2821892 1583519338.80 151.5519 60.0012 32.0000 1.9715 1.9726 416.7864 417.0641 0.0417 -1.0000 -1.0000 2821954 1583519338.90 151.5587 60.0012 32.0000 1.9715 1.9726 416.9346 417.2110 0.0416 -1.0000 -1.0000 2822017 1583519339.00 151.5587 60.0012 32.0000 1.9713 1.9723 416.9296 417.2049 0.0414 -1.0000 -1.0000 2822095 1583519339.10 151.5587 60.0012 32.0000 1.9718 1.9728 416.7535 417.0284 0.0415 -1.0000 -1.0000 2822158 1583519339.20 151.5587 60.0012 32.0000 1.9728 1.9739 416.7863 417.0625 0.0415 -1.0000 -1.0000 2822236 1583519339.30 151.5587 60.0012 32.0000 1.9722 1.9733 416.6806 416.9564 0.0416 -1.0000 -1.0000 2822298 1583519339.40 151.4689 60.0012 32.0000 1.9721 1.9732 416.6550 416.9300 0.0415 -1.0000 -1.0000 2822361 1583519339.50 151.4689 60.0012 32.0000 1.9717 1.9728 416.8587 417.1353 0.0416 -1.0000 -1.0000 2822439 1583519339.60 151.4689 60.0012 32.0000 1.9716 1.9726 416.8585 417.1339 0.0414 -1.0000 -1.0000 2822501 1583519339.70 151.4689 60.0012 32.0000 1.9719 1.9729 416.8632 417.1380 0.0414 -1.0000 -1.0000 2822626 1583519339.80 151.4689 60.0012 32.0000 1.9720 1.9731 416.8043 417.0803 0.0415 -1.0000 -1.0000 2822689 1583519339.90 151.5091 60.0009 32.0000 1.9727 1.9738 416.7707 417.0461 0.0415 -1.0000 -1.0000 2822752 1583519340.00 151.5279 60.0008 32.0000 1.9723 1.9734 416.7815 417.0569 0.0415 -1.0000 -1.0000 2822814 1583519340.10 151.5279 60.0008 32.0000 1.9721 1.9732 416.8683 417.1450 0.0416 -1.0000 -1.0000 2822892 1583519340.20 151.5279 60.0008 32.0000 1.9719 1.9730 416.7731 417.0499 0.0416 -1.0000 -1.0000 2823330 1583519340.30 151.5279 60.0008 32.0000 1.9722 1.9733 416.6925 416.9691 0.0416 -1.0000 -1.0000 2823392 1583519340.40 151.5279 60.0008 32.0000 1.9718 1.9729 416.7202 416.9965 0.0416 -1.0000 -1.0000 2823455 1583519340.50 151.5547 60.0008 32.0000 1.9718 1.9729 416.6878 416.9642 0.0416 -1.0000 -1.0000 2823517 1583519340.60 151.5547 60.0008 32.0000 1.9719 1.9730 416.7016 416.9771 0.0415 -1.0000 -1.0000 2823595 1583519340.70 151.5547 60.0008 32.0000 1.9710 1.9721 416.7656 417.0413 0.0415 -1.0000 -1.0000 2823830 1583519340.80 151.5547 60.0008 32.0000 1.9710 1.9720 416.8926 417.1688 0.0415 -1.0000 -1.0000 2823892 1583519340.90 151.5547 60.0008 32.0000 1.9708 1.9718 416.8658 417.1418 0.0416 -1.0000 -1.0000 2823954 1583519341.00 151.5610 60.0008 32.0000 1.9711 1.9722 416.6800 416.9571 0.0418 -1.0000 -1.0000 2824017 1583519341.10 151.5610 60.0008 32.0000 1.9715 1.9726 416.6675 416.9427 0.0415 -1.0000 -1.0000 2824095 1583519341.20 151.5610 60.0008 32.0000 1.9718 1.9729 416.6552 416.9319 0.0416 -1.0000 -1.0000 2824330 1583519341.30 151.5610 60.0008 32.0000 1.9718 1.9729 416.8485 417.1244 0.0415 -1.0000 -1.0000 2824392 1583519341.40 151.5610 60.0008 32.0000 1.9707 1.9718 416.8136 417.0901 0.0416 -1.0000 -1.0000 2824454 1583519341.50 151.5610 60.0008 32.0000 1.9714 1.9725 416.9481 417.2242 0.0415 -1.0000 -1.0000 2824533 1583519341.60 151.4876 60.0008 32.0000 1.9718 1.9729 416.7623 417.0375 0.0414 -1.0000 -1.0000 2824579 1583519341.70 151.4876 60.0008 32.0000 1.9716 1.9727 416.7159 416.9903 0.0413 -1.0000 -1.0000 2824923 1583519341.80 151.4876 60.0008 32.0000 1.9716 1.9727 416.6902 416.9662 0.0416 -1.0000 -1.0000 2824986 1583519341.90 151.4876 60.0008 32.0000 1.9718 1.9729 416.8333 417.1092 0.0415 -1.0000 -1.0000 2825048 1583519342.00 151.4876 60.0008 32.0000 1.9717 1.9727 416.8612 417.1374 0.0416 -1.0000 -1.0000 2825111 1583519342.10 151.4876 60.0008 32.0000 1.9717 1.9727 416.8939 417.1689 0.0414 -1.0000 -1.0000 2825189 1583519342.20 151.5205 60.0008 32.0000 1.9722 1.9733 416.7289 417.0046 0.0415 -1.0000 -1.0000 2826220 1583519342.30 151.5383 60.0008 32.0000 1.9723 1.9734 416.6871 416.9624 0.0414 -1.0000 -1.0000 2826283 1583519342.40 151.5383 60.0008 32.0000 1.9719 1.9729 416.8514 417.1267 0.0414 -1.0000 -1.0000 2826345 1583519342.50 151.5383 60.0008 32.0000 1.9716 1.9727 416.8586 417.1336 0.0414 -1.0000 -1.0000 2826408 1583519342.60 151.5383 60.0008 32.0000 1.9713 1.9724 416.8661 417.1414 0.0414 -1.0000 -1.0000 2826470 1583519342.70 151.5383 60.0008 32.0000 1.9720 1.9731 416.8317 417.1075 0.0415 -1.0000 -1.0000 2826548 1583519342.80 151.6433 60.0008 32.0000 1.9717 1.9727 416.8076 417.0834 0.0415 -1.0000 -1.0000 2826611 1583519342.90 151.6433 60.0008 32.0000 1.9713 1.9723 416.7008 416.9761 0.0414 -1.0000 -1.0000 2826673 1583519343.00 151.6433 60.0008 32.0000 1.9723 1.9734 416.6680 416.9430 0.0414 -1.0000 -1.0000 2826752 1583519343.10 151.6433 60.0008 32.0000 1.9722 1.9733 416.7476 417.0232 0.0415 -1.0000 -1.0000 2826798 1583519343.20 151.6433 60.0008 32.0000 1.9714 1.9725 416.7468 417.0224 0.0416 -1.0000 -1.0000 2826876 1583519343.30 151.6354 60.0008 32.0000 1.9717 1.9727 416.8194 417.0948 0.0414 -1.0000 -1.0000 2826939 1583519343.40 151.6109 60.0008 32.0000 1.9713 1.9724 416.8269 417.1024 0.0416 -1.0000 -1.0000 2827001 1583519343.50 151.6109 60.0008 32.0000 1.9718 1.9729 416.7930 417.0700 0.0416 -1.0000 -1.0000 2827080 1583519343.60 151.6109 60.0008 32.0000 1.9723 1.9734 416.6968 416.9734 0.0417 -1.0000 -1.0000 2827142 1583519343.70 151.6109 60.0008 32.0000 1.9716 1.9726 416.7169 416.9924 0.0415 -1.0000 -1.0000 2827204 1583519343.80 151.6109 60.0008 32.0000 1.9716 1.9726 416.7115 416.9868 0.0415 -1.0000 -1.0000 2827408 1583519343.90 151.5352 60.0008 32.0000 1.9715 1.9726 416.6824 416.9578 0.0415 -1.0000 -1.0000 2827470 1583519344.00 151.5055 60.0008 32.0000 1.9709 1.9720 416.7937 417.0692 0.0415 -1.0000 -1.0000 2827533 1583519344.10 151.5055 60.0008 32.0000 1.9709 1.9719 416.8611 417.1366 0.0415 -1.0000 -1.0000 2827595 1583519344.20 151.5055 60.0008 32.0000 1.9721 1.9732 416.8008 417.0765 0.0415 -1.0000 -1.0000 2827658 1583519344.30 151.5055 60.0008 32.0000 1.9724 1.9735 416.6282 416.9034 0.0414 -1.0000 -1.0000 2827736 1583519344.40 151.5055 60.0008 32.0000 1.9717 1.9728 416.6719 416.9465 0.0414 -1.0000 -1.0000 2827798 1583519344.50 151.5055 60.0008 32.0000 1.9701 1.9712 416.8886 417.1635 0.0414 -1.0000 -1.0000 2827861 1583519344.60 151.5055 60.0008 32.0000 1.9713 1.9723 416.8446 417.1203 0.0415 -1.0000 -1.0000 2827923 1583519344.70 151.5055 60.0008 32.0000 1.9715 1.9725 416.8767 417.1527 0.0415 -1.0000 -1.0000 2828001 1583519344.80 151.5055 60.0008 32.0000 1.9718 1.9729 416.7327 417.0078 0.0414 -1.0000 -1.0000 2828064 1583519344.90 151.5055 60.0008 32.0000 1.9726 1.9737 416.6871 416.9622 0.0414 -1.0000 -1.0000 2828126 1583519345.00 151.5055 60.0008 32.0000 1.9722 1.9732 416.7063 416.9815 0.0414 -1.0000 -1.0000 2828189 1583519345.10 151.5266 60.0012 32.0000 1.9716 1.9726 416.7062 416.9806 0.0414 -1.0000 -1.0000 2828267 1583519345.20 151.5266 60.0012 32.0000 1.9713 1.9724 416.7756 417.0505 0.0414 -1.0000 -1.0000 2828330 1583519345.30 151.5266 60.0012 32.0000 1.9708 1.9718 416.8329 417.1081 0.0414 -1.0000 -1.0000 2828392 1583519345.40 151.5266 60.0012 32.0000 1.9719 1.9729 416.7766 417.0514 0.0415 -1.0000 -1.0000 2828454 1583519345.50 151.5266 60.0012 32.0000 1.9716 1.9726 416.7623 417.0375 0.0414 -1.0000 -1.0000 2828533 1583519345.60 151.5266 60.0012 32.0000 1.9714 1.9725 416.7869 417.0622 0.0415 -1.0000 -1.0000 2828595 1583519345.70 151.5266 60.0012 32.0000 1.9710 1.9721 416.7366 417.0120 0.0414 -1.0000 -1.0000 2828658 1583519345.80 151.5266 60.0012 32.0000 1.9712 1.9723 416.9638 417.2384 0.0413 -1.0000 -1.0000 2828908 1583519345.90 151.5266 60.0012 32.0000 1.9712 1.9723 416.8258 417.1000 0.0413 -1.0000 -1.0000 2828970 1583519346.00 151.5266 60.0012 32.0000 1.9715 1.9726 416.6299 416.9043 0.0413 -1.0000 -1.0000 2829033 1583519346.10 151.5252 60.0012 32.0000 1.9722 1.9732 416.6251 416.8996 0.0413 -1.0000 -1.0000 2829111 1583519346.20 151.5227 60.0012 32.0000 1.9722 1.9733 416.6531 416.9278 0.0414 -1.0000 -1.0000 2829173 1583519346.30 151.5368 60.0012 32.0000 1.9713 1.9723 416.6586 416.9331 0.0414 -1.0000 -1.0000 2829298 1583519346.40 151.5368 60.0012 32.0000 1.9705 1.9716 416.8102 417.0849 0.0413 -1.0000 -1.0000 2829376 1583519346.50 151.5368 60.0012 32.0000 1.9705 1.9716 416.8898 417.1641 0.0413 -1.0000 -1.0000 2829439 1583519346.60 151.5368 60.0012 32.0000 1.9708 1.9719 416.8483 417.1228 0.0414 -1.0000 -1.0000 2829501 1583519346.70 151.5570 60.0012 32.0000 1.9718 1.9729 416.7185 416.9937 0.0414 -1.0000 -1.0000 2829580 1583519346.80 151.5885 60.0012 32.0000 1.9716 1.9727 416.7253 416.9993 0.0412 -1.0000 -1.0000 2830345 1583519346.90 151.5885 60.0012 32.0000 1.9712 1.9723 416.8568 417.1311 0.0413 -1.0000 -1.0000 2830408 1583519347.00 151.5885 60.0012 32.0000 1.9711 1.9722 416.8428 417.1173 0.0413 -1.0000 -1.0000 2830486 1583519347.10 151.5885 60.0012 32.0000 1.9714 1.9725 416.8025 417.0775 0.0414 -1.0000 -1.0000 2830673 1583519347.20 151.5885 60.0012 32.0000 1.9712 1.9722 416.7297 417.0045 0.0413 -1.0000 -1.0000 2830736 1583519347.30 151.5492 60.0012 32.0000 1.9719 1.9729 416.6096 416.8841 0.0414 -1.0000 -1.0000 2830798 1583519347.40 151.4858 60.0012 32.0000 1.9716 1.9727 416.6368 416.9118 0.0414 -1.0000 -1.0000 2830861 1583519347.50 151.4858 60.0012 32.0000 1.9716 1.9727 416.7060 416.9808 0.0414 -1.0000 -1.0000 2830939 1583519347.60 151.4858 60.0012 32.0000 1.9704 1.9715 416.8506 417.1262 0.0415 -1.0000 -1.0000 2831001 1583519347.70 151.4858 60.0012 32.0000 1.9710 1.9721 416.9033 417.1772 0.0413 -1.0000 -1.0000 2831064 1583519347.80 151.4858 60.0012 32.0000 1.9713 1.9724 416.7519 417.0261 0.0413 -1.0000 -1.0000 2831142 1583519347.90 151.5018 60.0012 32.0000 1.9716 1.9727 416.6503 416.9249 0.0414 -1.0000 -1.0000 2831204 1583519348.00 151.5018 60.0012 32.0000 1.9718 1.9728 416.7228 416.9982 0.0414 -1.0000 -1.0000 2831267 1583519348.10 151.5018 60.0012 32.0000 1.9716 1.9726 416.8385 417.1126 0.0412 -1.0000 -1.0000 2831330 1583519348.20 151.5018 60.0012 32.0000 1.9710 1.9721 416.9015 417.1763 0.0414 -1.0000 -1.0000 2831392 1583519348.30 151.5018 60.0012 32.0000 1.9718 1.9728 416.8171 417.0918 0.0413 -1.0000 -1.0000 2831470 1583519348.40 151.5095 60.0012 32.0000 1.9719 1.9730 416.6226 416.8967 0.0413 -1.0000 -1.0000 2831845 1583519348.50 151.5111 60.0012 32.0000 1.9720 1.9731 416.6312 416.9052 0.0412 -1.0000 -1.0000 2831908 1583519348.60 151.5111 60.0012 32.0000 1.9716 1.9727 416.7812 417.0550 0.0412 -1.0000 -1.0000 2831970 1583519348.70 151.5111 60.0012 32.0000 1.9713 1.9723 416.8843 417.1584 0.0413 -1.0000 -1.0000 2832033 1583519348.80 151.5111 60.0012 32.0000 1.9710 1.9721 416.9013 417.1762 0.0413 -1.0000 -1.0000 2832095 1583519348.90 151.5111 60.0012 32.0000 1.9715 1.9725 416.7723 417.0466 0.0413 -1.0000 -1.0000 2832158 1583519349.00 151.5119 60.0012 32.0000 1.9721 1.9732 416.6371 416.9126 0.0415 -1.0000 -1.0000 2832236 1583519349.10 151.5435 60.0012 32.0000 1.9713 1.9724 416.7210 416.9962 0.0414 -1.0000 -1.0000 2832298 1583519349.20 151.5435 60.0012 32.0000 1.9708 1.9719 416.8362 417.1106 0.0413 -1.0000 -1.0000 2832376 1583519349.30 151.5435 60.0012 32.0000 1.9708 1.9719 416.7973 417.0724 0.0415 -1.0000 -1.0000 2832439 1583519349.40 151.5435 60.0012 32.0000 1.9709 1.9719 416.8481 417.1227 0.0414 -1.0000 -1.0000 2832876 1583519349.50 151.5435 60.0012 32.0000 1.9705 1.9716 416.7964 417.0717 0.0415 -1.0000 -1.0000 2832955 1583519349.60 151.4713 60.0014 32.0000 1.9715 1.9725 416.6571 416.9323 0.0414 -1.0000 -1.0000 2833017 1583519349.70 151.4713 60.0014 32.0000 1.9715 1.9725 416.6228 416.8977 0.0414 -1.0000 -1.0000 2833080 1583519349.80 151.4713 60.0014 32.0000 1.9713 1.9723 416.6075 416.8818 0.0413 -1.0000 -1.0000 2833142 1583519349.90 151.4713 60.0014 32.0000 1.9711 1.9722 416.7207 416.9954 0.0414 -1.0000 -1.0000 2833204 1583519350.00 151.4713 60.0014 32.0000 1.9700 1.9711 416.6876 416.9624 0.0414 -1.0000 -1.0000 2833267 1583519350.10 151.4713 60.0014 32.0000 1.9705 1.9716 416.8735 417.1487 0.0414 -1.0000 -1.0000 2833361 1583519350.20 151.4713 60.0014 32.0000 1.9712 1.9722 416.7537 417.0289 0.0415 -1.0000 -1.0000 2833423 1583519350.30 151.4713 60.0014 32.0000 1.9717 1.9728 416.7159 416.9908 0.0414 -1.0000 -1.0000 2833486 1583519350.40 151.4713 60.0014 32.0000 1.9724 1.9734 416.6031 416.8782 0.0414 -1.0000 -1.0000 2833564 1583519350.50 151.4713 60.0014 32.0000 1.9708 1.9719 416.7388 417.0136 0.0414 -1.0000 -1.0000 2833626 1583519350.60 151.4713 60.0014 32.0000 1.9708 1.9719 416.8256 417.1006 0.0414 -1.0000 -1.0000 2833689 1583519350.70 151.5714 60.0014 32.0000 1.9711 1.9721 416.8688 417.1430 0.0413 -1.0000 -1.0000 2833767 1583519350.80 151.5714 60.0014 32.0000 1.9722 1.9733 416.7908 417.0657 0.0414 -1.0000 -1.0000 2833845 1583519350.90 151.5714 60.0014 32.0000 1.9726 1.9736 416.8036 417.0780 0.0413 -1.0000 -1.0000 2834080 1583519351.00 151.5714 60.0014 32.0000 1.9718 1.9729 416.6411 416.9157 0.0413 -1.0000 -1.0000 2834142 1583519351.10 151.5714 60.0014 32.0000 1.9722 1.9733 416.7269 417.0016 0.0414 -1.0000 -1.0000 2834204 1583519351.20 151.5714 60.0014 32.0000 1.9717 1.9728 416.8190 417.0940 0.0414 -1.0000 -1.0000 2834283 1583519351.30 151.5714 60.0014 32.0000 1.9721 1.9732 416.8046 417.0793 0.0414 -1.0000 -1.0000 2834345 1583519351.40 151.5714 60.0014 32.0000 1.9726 1.9737 416.7552 417.0309 0.0415 -1.0000 -1.0000 2834579 1583519351.50 151.5714 60.0014 32.0000 1.9722 1.9733 416.7087 416.9840 0.0414 -1.0000 -1.0000 2834642 1583519351.60 151.5714 60.0014 32.0000 1.9723 1.9733 416.7013 416.9762 0.0414 -1.0000 -1.0000 2834704 1583519351.70 151.5714 60.0014 32.0000 1.9714 1.9724 416.7937 417.0687 0.0413 -1.0000 -1.0000 2834767 1583519351.80 151.5295 60.0014 32.0000 1.9709 1.9719 416.7896 417.0645 0.0415 -1.0000 -1.0000 2834845 1583519351.90 151.5295 60.0014 32.0000 1.9716 1.9726 416.8878 417.1634 0.0415 -1.0000 -1.0000 2834908 1583519352.00 151.5295 60.0014 32.0000 1.9714 1.9724 416.6432 416.9182 0.0414 -1.0000 -1.0000 2835298 1583519352.10 151.5295 60.0014 32.0000 1.9714 1.9725 416.7281 417.0038 0.0416 -1.0000 -1.0000 2835377 1583519352.20 151.5295 60.0014 32.0000 1.9718 1.9729 416.6591 416.9346 0.0414 -1.0000 -1.0000 2835439 1583519352.30 151.5295 60.0014 32.0000 1.9711 1.9722 416.7861 417.0610 0.0414 -1.0000 -1.0000 2835501 1583519352.40 151.5949 60.0014 32.0000 1.9712 1.9723 416.7904 417.0656 0.0413 -1.0000 -1.0000 2835580 1583519352.50 151.5949 60.0014 32.0000 1.9715 1.9726 416.7132 416.9878 0.0414 -1.0000 -1.0000 2835861 1583519352.60 151.5949 60.0014 32.0000 1.9727 1.9738 416.6232 416.8989 0.0415 -1.0000 -1.0000 2835908 1583519352.70 151.5949 60.0014 32.0000 1.9719 1.9730 416.6086 416.8832 0.0414 -1.0000 -1.0000 2835986 1583519352.80 151.5949 60.0014 32.0000 1.9711 1.9722 416.7949 417.0700 0.0414 -1.0000 -1.0000 2836048 1583519352.90 151.5949 60.0014 32.0000 1.9710 1.9721 416.9216 417.1963 0.0413 -1.0000 -1.0000 2836142 1583519353.00 151.5611 60.0014 32.0000 1.9709 1.9719 416.9580 417.2327 0.0413 -1.0000 -1.0000 2836330 1583519353.10 151.5611 60.0014 32.0000 1.9712 1.9723 416.8506 417.1254 0.0414 -1.0000 -1.0000 2836392 1583519353.20 151.5611 60.0014 32.0000 1.9713 1.9723 416.6571 416.9324 0.0414 -1.0000 -1.0000 2836454 1583519353.30 151.5611 60.0014 32.0000 1.9721 1.9732 416.7031 416.9778 0.0413 -1.0000 -1.0000 2836517 1583519353.40 151.5611 60.0014 32.0000 1.9713 1.9723 416.8027 417.0773 0.0414 -1.0000 -1.0000 2836595 1583519353.50 151.4319 60.0014 32.0000 1.9710 1.9721 416.8207 417.0962 0.0415 -1.0000 -1.0000 2836689 1583519353.60 151.4319 60.0014 32.0000 1.9707 1.9718 416.9188 417.1949 0.0415 -1.0000 -1.0000 2836752 1583519353.70 151.4319 60.0014 32.0000 1.9715 1.9726 416.6530 416.9278 0.0414 -1.0000 -1.0000 2836814 1583519353.80 151.4319 60.0014 32.0000 1.9715 1.9726 416.6322 416.9076 0.0415 -1.0000 -1.0000 2836892 1583519353.90 151.4319 60.0014 32.0000 1.9709 1.9719 416.6533 416.9286 0.0414 -1.0000 -1.0000 2836954 1583519354.00 151.4166 60.0014 32.0000 1.9712 1.9723 416.7102 416.9853 0.0415 -1.0000 -1.0000 2837017 1583519354.10 151.4032 60.0014 32.0000 1.9707 1.9718 416.8141 417.0898 0.0415 -1.0000 -1.0000 2837095 1583519354.20 151.4032 60.0014 32.0000 1.9703 1.9714 416.8206 417.0951 0.0413 -1.0000 -1.0000 2837158 1583519354.30 151.4032 60.0014 32.0000 1.9705 1.9716 416.8138 417.0878 0.0414 -1.0000 -1.0000 2837220 1583519354.40 151.4032 60.0014 32.0000 1.9716 1.9726 416.7554 417.0315 0.0415 -1.0000 -1.0000 2837298 1583519354.50 151.4032 60.0014 32.0000 1.9724 1.9735 416.6708 416.9448 0.0412 -1.0000 -1.0000 2837377 1583519354.60 151.4303 60.0014 32.0000 1.9717 1.9728 416.6454 416.9208 0.0415 -1.0000 -1.0000 2837439 1583519354.70 151.4303 60.0014 32.0000 1.9707 1.9718 416.7977 417.0728 0.0414 -1.0000 -1.0000 2837517 1583519354.80 151.4303 60.0014 32.0000 1.9709 1.9720 416.7796 417.0551 0.0415 -1.0000 -1.0000 2837579 1583519354.90 151.4303 60.0014 32.0000 1.9715 1.9725 416.6554 416.9297 0.0412 -1.0000 -1.0000 2837642 1583519355.00 151.4303 60.0014 32.0000 1.9717 1.9728 416.6154 416.8896 0.0414 -1.0000 -1.0000 2838142 1583519355.10 151.4922 60.0018 32.0000 1.9718 1.9728 416.6149 416.8905 0.0414 -1.0000 -1.0000 2838204 1583519355.20 151.4947 60.0019 32.0000 1.9712 1.9723 416.8489 417.1239 0.0414 -1.0000 -1.0000 2838267 1583519355.30 151.4947 60.0019 32.0000 1.9703 1.9714 416.7844 417.0598 0.0415 -1.0000 -1.0000 2838330 1583519355.40 151.4947 60.0019 32.0000 1.9720 1.9730 416.8626 417.1382 0.0415 -1.0000 -1.0000 2838392 1583519355.50 151.4947 60.0019 32.0000 1.9716 1.9727 416.7688 417.0445 0.0415 -1.0000 -1.0000 2838470 1583519355.60 151.4947 60.0019 32.0000 1.9715 1.9726 416.6274 416.9043 0.0417 -1.0000 -1.0000 2838642 1583519355.70 151.5208 60.0019 32.0000 1.9721 1.9732 416.6536 416.9284 0.0414 -1.0000 -1.0000 2838704 1583519355.80 151.5225 60.0019 32.0000 1.9716 1.9726 416.6763 416.9514 0.0414 -1.0000 -1.0000 2838783 1583519355.90 151.5225 60.0019 32.0000 1.9716 1.9727 416.7351 417.0098 0.0414 -1.0000 -1.0000 2838877 1583519356.00 151.5225 60.0019 32.0000 1.9713 1.9724 416.6888 416.9644 0.0415 -1.0000 -1.0000 2838986 1583519356.10 151.5225 60.0019 32.0000 1.9716 1.9727 416.7453 417.0208 0.0415 -1.0000 -1.0000 2839142 1583519356.20 151.5225 60.0019 32.0000 1.9716 1.9727 416.5629 416.8372 0.0413 -1.0000 -1.0000 2839204 1583519356.30 151.4508 60.0019 32.0000 1.9715 1.9726 416.6602 416.9346 0.0414 -1.0000 -1.0000 2839267 1583519356.40 151.4508 60.0019 32.0000 1.9707 1.9718 416.8357 417.1112 0.0415 -1.0000 -1.0000 2839345 1583519356.50 151.4508 60.0019 32.0000 1.9710 1.9721 416.8255 417.1015 0.0415 -1.0000 -1.0000 2839408 1583519356.60 151.4508 60.0019 32.0000 1.9705 1.9716 416.8726 417.1485 0.0415 -1.0000 -1.0000 2839627 1583519356.70 151.4508 60.0019 32.0000 1.9716 1.9726 416.8396 417.1151 0.0415 -1.0000 -1.0000 2839704 1583519356.80 151.4074 60.0019 32.0000 1.9715 1.9725 416.6742 416.9493 0.0414 -1.0000 -1.0000 2839767 1583519356.90 151.4074 60.0019 32.0000 1.9723 1.9733 416.6082 416.8835 0.0415 -1.0000 -1.0000 2839830 1583519357.00 151.4074 60.0019 32.0000 1.9715 1.9726 416.7231 416.9982 0.0414 -1.0000 -1.0000 2839908 1583519357.10 151.4074 60.0019 32.0000 1.9709 1.9720 416.8480 417.1235 0.0415 -1.0000 -1.0000 2840142 1583519357.20 151.4074 60.0019 32.0000 1.9709 1.9720 416.7600 417.0360 0.0415 -1.0000 -1.0000 2840204 1583519357.30 151.4510 60.0019 32.0000 1.9708 1.9719 416.6410 416.9167 0.0415 -1.0000 -1.0000 2840267 1583519357.40 151.4577 60.0019 32.0000 1.9720 1.9731 416.6684 416.9432 0.0414 -1.0000 -1.0000 2840330 1583519357.50 151.4577 60.0019 32.0000 1.9717 1.9727 416.7234 416.9987 0.0415 -1.0000 -1.0000 2840408 1583519357.60 151.4577 60.0019 32.0000 1.9716 1.9726 416.8214 417.0973 0.0415 -1.0000 -1.0000 2840877 1583519357.70 151.4577 60.0019 32.0000 1.9712 1.9723 416.8818 417.1574 0.0415 -1.0000 -1.0000 2840939 1583519357.80 151.4577 60.0019 32.0000 1.9708 1.9718 416.8641 417.1397 0.0414 -1.0000 -1.0000 2841017 1583519357.90 151.5923 60.0019 32.0000 1.9709 1.9719 416.7595 417.0343 0.0414 -1.0000 -1.0000 2841173 1583519358.00 151.5923 60.0019 32.0000 1.9716 1.9726 416.7458 417.0217 0.0415 -1.0000 -1.0000 2841236 1583519358.10 151.5923 60.0019 32.0000 1.9717 1.9728 416.7297 417.0050 0.0415 -1.0000 -1.0000 2841298 1583519358.20 151.5923 60.0019 32.0000 1.9720 1.9731 416.6718 416.9476 0.0415 -1.0000 -1.0000 2841361 1583519358.30 151.5923 60.0019 32.0000 1.9712 1.9723 416.8024 417.0787 0.0416 -1.0000 -1.0000 2841423 1583519358.40 151.5283 60.0019 32.0000 1.9708 1.9719 416.8745 417.1505 0.0415 -1.0000 -1.0000 2841501 1583519358.50 151.5283 60.0019 32.0000 1.9708 1.9719 416.7764 417.0521 0.0416 -1.0000 -1.0000 2841580 1583519358.60 151.5283 60.0019 32.0000 1.9715 1.9725 416.6626 416.9388 0.0416 -1.0000 -1.0000 2841642 1583519358.70 151.5283 60.0019 32.0000 1.9716 1.9727 416.6983 416.9752 0.0417 -1.0000 -1.0000 2842564 1583519358.80 151.5283 60.0019 32.0000 1.9718 1.9729 416.6047 416.8801 0.0415 -1.0000 -1.0000 2842626 1583519358.90 151.5283 60.0019 32.0000 1.9710 1.9720 416.7453 417.0208 0.0415 -1.0000 -1.0000 2842689 1583519359.00 151.4366 60.0019 32.0000 1.9701 1.9712 416.7442 417.0205 0.0416 -1.0000 -1.0000 2842767 1583519359.10 151.4366 60.0019 32.0000 1.9708 1.9719 416.9142 417.1902 0.0415 -1.0000 -1.0000 2842830 1583519359.20 151.4366 60.0019 32.0000 1.9703 1.9714 416.8164 417.0922 0.0415 -1.0000 -1.0000 2842908 1583519359.30 151.4366 60.0019 32.0000 1.9711 1.9722 416.7282 417.0040 0.0415 -1.0000 -1.0000 2842970 1583519359.40 151.4366 60.0019 32.0000 1.9714 1.9725 416.7859 417.0616 0.0415 -1.0000 -1.0000 2843095 1583519359.50 151.4366 60.0019 32.0000 1.9717 1.9728 416.8231 417.0987 0.0414 -1.0000 -1.0000 2843158 1583519359.60 151.4604 60.0019 32.0000 1.9713 1.9724 416.8594 417.1353 0.0416 -1.0000 -1.0000 2843236 1583519359.70 151.4604 60.0019 32.0000 1.9715 1.9725 416.9054 417.1822 0.0416 -1.0000 -1.0000 2843283 1583519359.80 151.4604 60.0019 32.0000 1.9722 1.9733 416.7579 417.0344 0.0416 -1.0000 -1.0000 2843361 1583519359.90 151.4604 60.0019 32.0000 1.9722 1.9732 416.6004 416.8764 0.0415 -1.0000 -1.0000 2843423 1583519360.00 151.4604 60.0019 32.0000 1.9721 1.9732 416.6588 416.9348 0.0415 -1.0000 -1.0000 2843486 1583519360.10 151.5236 60.0015 32.0000 1.9722 1.9732 416.6874 416.9626 0.0414 -1.0000 -1.0000 2843564 1583519360.20 151.5236 60.0015 32.0000 1.9716 1.9727 416.7704 417.0454 0.0414 -1.0000 -1.0000 2843627 1583519360.30 151.5236 60.0015 32.0000 1.9713 1.9723 416.9055 417.1807 0.0414 -1.0000 -1.0000 2843704 1583519360.40 151.5236 60.0015 32.0000 1.9710 1.9721 416.7854 417.0615 0.0415 -1.0000 -1.0000 2843783 1583519360.50 151.5236 60.0015 32.0000 1.9710 1.9720 416.7220 416.9981 0.0417 -1.0000 -1.0000 2843845 1583519360.60 151.5236 60.0015 32.0000 1.9722 1.9733 416.7233 416.9998 0.0416 -1.0000 -1.0000 2843908 1583519360.70 151.5236 60.0015 32.0000 1.9713 1.9724 416.8507 417.1268 0.0416 -1.0000 -1.0000 2843986 1583519360.80 151.5236 60.0015 32.0000 1.9701 1.9712 416.8863 417.1623 0.0415 -1.0000 -1.0000 2844048 1583519360.90 151.5236 60.0015 32.0000 1.9710 1.9721 416.9024 417.1780 0.0416 -1.0000 -1.0000 2844111 1583519361.00 151.5236 60.0015 32.0000 1.9715 1.9726 416.6684 416.9448 0.0417 -1.0000 -1.0000 2844173 1583519361.10 151.5236 60.0015 32.0000 1.9721 1.9732 416.6093 416.8866 0.0417 -1.0000 -1.0000 2844236 1583519361.20 151.5246 60.0015 32.0000 1.9711 1.9722 416.6598 416.9363 0.0417 -1.0000 -1.0000 2844314 1583519361.30 151.5246 60.0015 32.0000 1.9720 1.9730 416.5553 416.8306 0.0414 -1.0000 -1.0000 2844376 1583519361.40 151.5246 60.0015 32.0000 1.9717 1.9727 416.8259 417.1008 0.0414 -1.0000 -1.0000 2844439 1583519361.50 151.5246 60.0015 32.0000 1.9710 1.9721 416.8220 417.0966 0.0414 -1.0000 -1.0000 2844517 1583519361.60 151.5246 60.0015 32.0000 1.9704 1.9715 416.7747 417.0502 0.0415 -1.0000 -1.0000 2844580 1583519361.70 151.4225 60.0015 32.0000 1.9705 1.9716 416.7220 416.9982 0.0416 -1.0000 -1.0000 2844642 1583519361.80 151.4225 60.0015 32.0000 1.9707 1.9718 416.7006 416.9776 0.0417 -1.0000 -1.0000 2845423 1583519361.90 151.4225 60.0015 32.0000 1.9708 1.9719 416.8664 417.1431 0.0417 -1.0000 -1.0000 2845486 1583519362.00 151.4225 60.0015 32.0000 1.9716 1.9727 416.8170 417.0935 0.0416 -1.0000 -1.0000 2845548 1583519362.10 151.4225 60.0015 32.0000 1.9715 1.9726 416.7735 417.0499 0.0415 -1.0000 -1.0000 2845611 1583519362.20 151.4514 60.0015 32.0000 1.9717 1.9727 416.6423 416.9188 0.0417 -1.0000 -1.0000 2845673 1583519362.30 151.5156 60.0015 32.0000 1.9719 1.9729 416.6931 416.9697 0.0416 -1.0000 -1.0000 2845736 1583519362.40 151.5156 60.0015 32.0000 1.9719 1.9730 416.7904 417.0664 0.0415 -1.0000 -1.0000 2845814 1583519362.50 151.5156 60.0015 32.0000 1.9716 1.9726 416.8343 417.1122 0.0418 -1.0000 -1.0000 2845876 1583519362.60 151.5156 60.0015 32.0000 1.9713 1.9724 416.9056 417.1823 0.0417 -1.0000 -1.0000 2845939 1583519362.70 151.5156 60.0015 32.0000 1.9713 1.9723 416.7553 417.0321 0.0416 -1.0000 -1.0000 2846017 1583519362.80 151.5156 60.0015 32.0000 1.9715 1.9726 416.6833 416.9591 0.0416 -1.0000 -1.0000 2846080 1583519362.90 151.5156 60.0015 32.0000 1.9708 1.9719 416.6872 416.9648 0.0417 -1.0000 -1.0000 2846142 1583519363.00 151.5156 60.0015 32.0000 1.9713 1.9724 416.9120 417.1884 0.0416 -1.0000 -1.0000 2846220 1583519363.10 151.5156 60.0015 32.0000 1.9705 1.9716 416.8943 417.1713 0.0417 -1.0000 -1.0000 2846283 1583519363.20 151.5156 60.0015 32.0000 1.9709 1.9720 416.8085 417.0859 0.0417 -1.0000 -1.0000 2846345 1583519363.30 151.5017 60.0015 32.0000 1.9710 1.9720 416.7166 416.9929 0.0415 -1.0000 -1.0000 2846408 1583519363.40 151.4890 60.0015 32.0000 1.9723 1.9733 416.6571 416.9330 0.0416 -1.0000 -1.0000 2846470 1583519363.50 151.4890 60.0015 32.0000 1.9713 1.9724 416.7188 416.9961 0.0418 -1.0000 -1.0000 2846548 1583519363.60 151.4890 60.0015 32.0000 1.9714 1.9725 416.7708 417.0474 0.0416 -1.0000 -1.0000 2846611 1583519363.70 151.4890 60.0015 32.0000 1.9701 1.9712 416.8367 417.1131 0.0416 -1.0000 -1.0000 2846673 1583519363.80 151.4890 60.0015 32.0000 1.9705 1.9716 416.7808 417.0573 0.0416 -1.0000 -1.0000 2846970 1583519363.90 151.4890 60.0015 32.0000 1.9714 1.9724 416.6907 416.9685 0.0418 -1.0000 -1.0000 2847033 1583519364.00 151.4890 60.0015 32.0000 1.9712 1.9723 416.6898 416.9666 0.0417 -1.0000 -1.0000 2847095 1583519364.10 151.4890 60.0015 32.0000 1.9716 1.9727 416.6788 416.9550 0.0415 -1.0000 -1.0000 2847158 1583519364.20 151.4890 60.0015 32.0000 1.9715 1.9725 416.6934 416.9702 0.0416 -1.0000 -1.0000 2847220 1583519364.30 151.4890 60.0015 32.0000 1.9707 1.9717 416.9518 417.2284 0.0417 -1.0000 -1.0000 2847283 1583519364.40 151.4319 60.0015 32.0000 1.9705 1.9716 416.8923 417.1697 0.0418 -1.0000 -1.0000 2847361 1583519364.50 151.4319 60.0015 32.0000 1.9711 1.9721 416.8352 417.1115 0.0416 -1.0000 -1.0000 2847423 1583519364.60 151.4319 60.0015 32.0000 1.9718 1.9728 416.7197 416.9954 0.0415 -1.0000 -1.0000 2847486 1583519364.70 151.4319 60.0015 32.0000 1.9719 1.9729 416.6608 416.9375 0.0417 -1.0000 -1.0000 2847564 1583519364.80 151.4319 60.0015 32.0000 1.9717 1.9727 416.6100 416.8870 0.0417 -1.0000 -1.0000 2847642 1583519364.90 151.4548 60.0014 32.0000 1.9714 1.9725 416.8046 417.0816 0.0417 -1.0000 -1.0000 2847704 1583519365.00 151.5100 60.0010 32.0000 1.9708 1.9719 416.8613 417.1381 0.0417 -1.0000 -1.0000 2847767 1583519365.10 151.5100 60.0010 32.0000 1.9712 1.9722 417.0244 417.3010 0.0416 -1.0000 -1.0000 2847830 1583519365.20 151.5100 60.0010 32.0000 1.9722 1.9733 416.8547 417.1316 0.0417 -1.0000 -1.0000 2847923 1583519365.30 151.5100 60.0010 32.0000 1.9722 1.9733 416.7155 416.9929 0.0418 -1.0000 -1.0000 2847986 1583519365.40 151.5100 60.0010 32.0000 1.9719 1.9730 416.6295 416.9067 0.0417 -1.0000 -1.0000 2848158 1583519365.50 151.5658 60.0010 32.0000 1.9717 1.9728 416.7395 417.0163 0.0417 -1.0000 -1.0000 2848236 1583519365.60 151.5658 60.0010 32.0000 1.9712 1.9722 416.7958 417.0722 0.0415 -1.0000 -1.0000 2848298 1583519365.70 151.5658 60.0010 32.0000 1.9708 1.9719 416.9102 417.1868 0.0417 -1.0000 -1.0000 2848361 1583519365.80 151.5658 60.0010 32.0000 1.9711 1.9722 416.8393 417.1155 0.0416 -1.0000 -1.0000 2848423 1583519365.90 151.5658 60.0010 32.0000 1.9709 1.9720 416.9034 417.1808 0.0417 -1.0000 -1.0000 2849439 1583519366.00 151.5110 60.0010 32.0000 1.9714 1.9724 416.7225 416.9991 0.0416 -1.0000 -1.0000 2849501 1583519366.10 151.4888 60.0010 32.0000 1.9715 1.9726 416.6543 416.9302 0.0416 -1.0000 -1.0000 2849564 1583519366.20 151.4888 60.0010 32.0000 1.9718 1.9729 416.7317 417.0086 0.0417 -1.0000 -1.0000 2849642 1583519366.30 151.4888 60.0010 32.0000 1.9707 1.9718 416.8157 417.0930 0.0417 -1.0000 -1.0000 2849689 1583519366.40 151.4888 60.0010 32.0000 1.9710 1.9721 416.7964 417.0732 0.0417 -1.0000 -1.0000 2849767 1583519366.50 151.4888 60.0010 32.0000 1.9720 1.9730 416.7242 417.0019 0.0418 -1.0000 -1.0000 2849829 1583519366.60 151.4888 60.0010 32.0000 1.9716 1.9726 416.6276 416.9038 0.0417 -1.0000 -1.0000 2849892 1583519366.70 151.4888 60.0010 32.0000 1.9713 1.9723 416.7333 417.0103 0.0417 -1.0000 -1.0000 2849970 1583519366.80 151.4811 60.0010 32.0000 1.9704 1.9715 416.9004 417.1772 0.0416 -1.0000 -1.0000 2850033 1583519366.90 151.4811 60.0010 32.0000 1.9705 1.9716 416.9207 417.1972 0.0416 -1.0000 -1.0000 2850095 1583519367.00 151.4811 60.0010 32.0000 1.9715 1.9726 416.7593 417.0361 0.0417 -1.0000 -1.0000 2850173 1583519367.10 151.5722 60.0010 32.0000 1.9715 1.9726 416.7055 416.9823 0.0417 -1.0000 -1.0000 2850236 1583519367.20 151.5722 60.0010 32.0000 1.9713 1.9723 416.7003 416.9774 0.0417 -1.0000 -1.0000 2850298 1583519367.30 151.5722 60.0010 32.0000 1.9712 1.9723 416.7108 416.9879 0.0417 -1.0000 -1.0000 2850376 1583519367.40 151.5722 60.0010 32.0000 1.9713 1.9724 416.7253 417.0020 0.0416 -1.0000 -1.0000 2850595 1583519367.50 151.5722 60.0010 32.0000 1.9717 1.9728 416.8404 417.1175 0.0417 -1.0000 -1.0000 2850658 1583519367.60 151.5722 60.0010 32.0000 1.9718 1.9729 416.7425 417.0199 0.0417 -1.0000 -1.0000 2850720 1583519367.70 151.5722 60.0010 32.0000 1.9717 1.9728 416.6870 416.9634 0.0416 -1.0000 -1.0000 2850783 1583519367.80 151.5722 60.0010 32.0000 1.9726 1.9736 416.6886 416.9639 0.0415 -1.0000 -1.0000 2850861 1583519367.90 151.5722 60.0010 32.0000 1.9719 1.9730 416.7167 416.9945 0.0418 -1.0000 -1.0000 2851111 1583519368.00 151.5722 60.0010 32.0000 1.9712 1.9723 416.8707 417.1480 0.0417 -1.0000 -1.0000 2851158 1583519368.10 151.5722 60.0010 32.0000 1.9712 1.9723 416.8672 417.1438 0.0416 -1.0000 -1.0000 2851236 1583519368.20 151.5726 60.0010 32.0000 1.9707 1.9718 416.8485 417.1250 0.0416 -1.0000 -1.0000 2851298 1583519368.30 151.5726 60.0010 32.0000 1.9722 1.9733 416.7628 417.0393 0.0416 -1.0000 -1.0000 2851361 1583519368.40 151.5726 60.0010 32.0000 1.9716 1.9727 416.5813 416.8579 0.0417 -1.0000 -1.0000 2851673 1583519368.50 151.5726 60.0010 32.0000 1.9720 1.9731 416.6732 416.9500 0.0417 -1.0000 -1.0000 2851736 1583519368.60 151.5726 60.0010 32.0000 1.9715 1.9725 416.6869 416.9631 0.0415 -1.0000 -1.0000 2851798 1583519368.70 151.5726 60.0010 32.0000 1.9711 1.9722 416.8342 417.1105 0.0417 -1.0000 -1.0000 2851861 1583519368.80 151.5643 60.0010 32.0000 1.9698 1.9709 416.8436 417.1206 0.0417 -1.0000 -1.0000 2851923 1583519368.90 151.5311 60.0010 32.0000 1.9709 1.9720 416.8078 417.0848 0.0417 -1.0000 -1.0000 2851986 1583519369.00 151.5311 60.0010 32.0000 1.9719 1.9729 416.7037 416.9799 0.0416 -1.0000 -1.0000 2852595 1583519369.10 151.5311 60.0010 32.0000 1.9714 1.9725 416.7440 417.0203 0.0416 -1.0000 -1.0000 2852845 1583519369.20 151.5311 60.0010 32.0000 1.9711 1.9722 416.8871 417.1650 0.0418 -1.0000 -1.0000 2852908 1583519369.30 151.5311 60.0010 32.0000 1.9704 1.9715 416.9237 417.2007 0.0418 -1.0000 -1.0000 2852970 1583519369.40 151.4870 60.0010 32.0000 1.9709 1.9720 416.9018 417.1793 0.0417 -1.0000 -1.0000 2853033 1583519369.50 151.4870 60.0010 32.0000 1.9713 1.9723 416.7328 417.0087 0.0416 -1.0000 -1.0000 2853111 1583519369.60 151.4870 60.0010 32.0000 1.9711 1.9722 416.7698 417.0473 0.0417 -1.0000 -1.0000 2853173 1583519369.70 151.4870 60.0010 32.0000 1.9721 1.9732 416.7388 417.0151 0.0416 -1.0000 -1.0000 2853236 1583519369.80 151.4870 60.0010 32.0000 1.9722 1.9733 416.6163 416.8928 0.0416 -1.0000 -1.0000 2853314 1583519369.90 151.4870 60.0010 32.0000 1.9707 1.9718 416.7881 417.0649 0.0417 -1.0000 -1.0000 2853376 1583519370.00 151.5502 60.0007 32.0000 1.9710 1.9720 416.8412 417.1188 0.0418 -1.0000 -1.0000 2853439 1583519370.10 151.5502 60.0007 32.0000 1.9710 1.9721 416.8547 417.1317 0.0417 -1.0000 -1.0000 2853501 1583519370.20 151.5502 60.0007 32.0000 1.9717 1.9728 416.8172 417.0947 0.0418 -1.0000 -1.0000 2853564 1583519370.30 151.5502 60.0007 32.0000 1.9721 1.9732 416.7725 417.0501 0.0417 -1.0000 -1.0000 2853626 1583519370.40 151.5502 60.0007 32.0000 1.9722 1.9733 416.7080 416.9843 0.0416 -1.0000 -1.0000 2853704 1583519370.50 151.5502 60.0007 32.0000 1.9715 1.9726 416.8171 417.0939 0.0417 -1.0000 -1.0000 2853767 1583519370.60 151.4964 60.0007 32.0000 1.9707 1.9718 416.8631 417.1409 0.0418 -1.0000 -1.0000 2853830 1583519370.70 151.4964 60.0007 32.0000 1.9720 1.9731 416.7461 417.0237 0.0418 -1.0000 -1.0000 2853908 1583519370.80 151.4964 60.0007 32.0000 1.9722 1.9732 416.7349 417.0122 0.0417 -1.0000 -1.0000 2853970 1583519370.90 151.4964 60.0007 32.0000 1.9717 1.9727 416.5741 416.8504 0.0416 -1.0000 -1.0000 2854033 1583519371.00 151.4964 60.0007 32.0000 1.9722 1.9733 416.6928 416.9692 0.0416 -1.0000 -1.0000 2854095 1583519371.10 151.4964 60.0007 32.0000 1.9715 1.9726 416.8820 417.1587 0.0417 -1.0000 -1.0000 2854158 1583519371.20 151.4964 60.0007 32.0000 1.9713 1.9723 416.7878 417.0650 0.0417 -1.0000 -1.0000 2854236 1583519371.30 151.4964 60.0007 32.0000 1.9718 1.9729 416.7843 417.0607 0.0416 -1.0000 -1.0000 2854298 1583519371.40 151.4964 60.0007 32.0000 1.9719 1.9730 416.6930 416.9698 0.0417 -1.0000 -1.0000 2854361 1583519371.50 151.4964 60.0007 32.0000 1.9710 1.9721 416.7848 417.0617 0.0417 -1.0000 -1.0000 2854439 1583519371.60 151.4964 60.0007 32.0000 1.9705 1.9715 416.9620 417.2398 0.0417 -1.0000 -1.0000 2854501 1583519371.70 151.4964 60.0007 32.0000 1.9710 1.9721 416.9047 417.1814 0.0417 -1.0000 -1.0000 2854564 1583519371.80 151.4689 60.0007 32.0000 1.9721 1.9731 416.8220 417.0995 0.0418 -1.0000 -1.0000 2854626 1583519371.90 151.4689 60.0007 32.0000 1.9719 1.9730 416.6897 416.9662 0.0416 -1.0000 -1.0000 2854689 1583519372.00 151.4689 60.0007 32.0000 1.9721 1.9732 416.7514 417.0274 0.0416 -1.0000 -1.0000 2854751 1583519372.10 151.4689 60.0007 32.0000 1.9718 1.9728 416.8189 417.0957 0.0417 -1.0000 -1.0000 2854892 1583519372.20 151.4689 60.0007 32.0000 1.9711 1.9722 416.7970 417.0741 0.0417 -1.0000 -1.0000 2854954 1583519372.30 151.4689 60.0007 32.0000 1.9715 1.9726 416.7177 416.9944 0.0416 -1.0000 -1.0000 2855017 1583519372.40 151.4689 60.0007 32.0000 1.9724 1.9735 416.7530 417.0297 0.0418 -1.0000 -1.0000 2855095 1583519372.50 151.4689 60.0007 32.0000 1.9722 1.9732 416.7811 417.0593 0.0419 -1.0000 -1.0000 2855158 1583519372.60 151.4489 60.0007 32.0000 1.9718 1.9729 416.8481 417.1252 0.0417 -1.0000 -1.0000 2855408 1583519372.70 151.4489 60.0007 32.0000 1.9704 1.9715 416.9073 417.1844 0.0417 -1.0000 -1.0000 2855486 1583519372.80 151.4489 60.0007 32.0000 1.9711 1.9722 416.9585 417.2358 0.0417 -1.0000 -1.0000 2855548 1583519372.90 151.4939 60.0007 32.0000 1.9714 1.9725 416.9323 417.2099 0.0418 -1.0000 -1.0000 2855611 1583519373.00 151.4939 60.0007 32.0000 1.9716 1.9727 416.8046 417.0819 0.0417 -1.0000 -1.0000 2855673 1583519373.10 151.4939 60.0007 32.0000 1.9724 1.9734 416.7507 417.0282 0.0418 -1.0000 -1.0000 2855908 1583519373.20 151.4939 60.0007 32.0000 1.9721 1.9732 416.6646 416.9417 0.0416 -1.0000 -1.0000 2855970 1583519373.30 151.4939 60.0007 32.0000 1.9725 1.9735 416.6288 416.9053 0.0417 -1.0000 -1.0000 2856048 1583519373.40 151.5155 60.0007 32.0000 1.9713 1.9724 416.9115 417.1892 0.0418 -1.0000 -1.0000 2856111 1583519373.50 151.5565 60.0007 32.0000 1.9707 1.9718 416.8507 417.1278 0.0417 -1.0000 -1.0000 2856173 1583519373.60 151.5565 60.0007 32.0000 1.9711 1.9722 416.8770 417.1533 0.0416 -1.0000 -1.0000 2856423 1583519373.70 151.5565 60.0007 32.0000 1.9714 1.9725 416.7666 417.0438 0.0417 -1.0000 -1.0000 2856486 1583519373.80 151.5565 60.0007 32.0000 1.9717 1.9727 416.6404 416.9177 0.0418 -1.0000 -1.0000 2856548 1583519373.90 151.5565 60.0007 32.0000 1.9718 1.9729 416.6287 416.9047 0.0416 -1.0000 -1.0000 2856611 1583519374.00 151.5425 60.0007 32.0000 1.9709 1.9720 416.6225 416.8994 0.0417 -1.0000 -1.0000 2856673 1583519374.10 151.5425 60.0007 32.0000 1.9708 1.9719 416.7770 417.0534 0.0416 -1.0000 -1.0000 2856923 1583519374.20 151.5425 60.0007 32.0000 1.9708 1.9719 416.9865 417.2640 0.0417 -1.0000 -1.0000 2856986 1583519374.30 151.5425 60.0007 32.0000 1.9710 1.9721 416.8506 417.1271 0.0417 -1.0000 -1.0000 2857048 1583519374.40 151.5425 60.0007 32.0000 1.9706 1.9717 416.6954 416.9717 0.0415 -1.0000 -1.0000 2857126 1583519374.50 151.4322 60.0007 32.0000 1.9711 1.9722 416.7298 417.0067 0.0417 -1.0000 -1.0000 2857189 1583519374.60 151.4253 60.0007 32.0000 1.9706 1.9717 416.7380 417.0149 0.0416 -1.0000 -1.0000 2857908 1583519374.70 151.4253 60.0007 32.0000 1.9711 1.9722 416.8442 417.1203 0.0416 -1.0000 -1.0000 2857986 1583519374.80 151.4253 60.0007 32.0000 1.9707 1.9718 416.8956 417.1717 0.0415 -1.0000 -1.0000 2858048 1583519374.90 151.4253 60.0007 32.0000 1.9712 1.9723 416.8775 417.1537 0.0416 -1.0000 -1.0000 2858111 1583519375.00 151.4381 60.0008 32.0000 1.9719 1.9729 416.6699 416.9472 0.0417 -1.0000 -1.0000 2858173 1583519375.10 151.4796 60.0012 32.0000 1.9710 1.9721 416.7199 416.9967 0.0417 -1.0000 -1.0000 2858236 1583519375.20 151.4796 60.0012 32.0000 1.9720 1.9731 416.6339 416.9107 0.0417 -1.0000 -1.0000 2858314 1583519375.30 151.4796 60.0012 32.0000 1.9711 1.9722 416.8108 417.0877 0.0417 -1.0000 -1.0000 2858376 1583519375.40 151.4796 60.0012 32.0000 1.9708 1.9719 416.8613 417.1375 0.0415 -1.0000 -1.0000 2858439 1583519375.50 151.4796 60.0012 32.0000 1.9709 1.9720 416.8773 417.1537 0.0416 -1.0000 -1.0000 2858517 1583519375.60 151.5204 60.0012 32.0000 1.9706 1.9717 416.8299 417.1062 0.0416 -1.0000 -1.0000 2858611 1583519375.70 151.5204 60.0012 32.0000 1.9708 1.9718 416.7054 416.9821 0.0417 -1.0000 -1.0000 2858673 1583519375.80 151.5204 60.0012 32.0000 1.9713 1.9724 416.6705 416.9467 0.0416 -1.0000 -1.0000 2858751 1583519375.90 151.5204 60.0012 32.0000 1.9713 1.9723 416.7033 416.9799 0.0417 -1.0000 -1.0000 2858814 1583519376.00 151.5204 60.0012 32.0000 1.9701 1.9712 416.8553 417.1322 0.0417 -1.0000 -1.0000 2858876 1583519376.10 151.5303 60.0012 32.0000 1.9711 1.9721 416.9258 417.2031 0.0417 -1.0000 -1.0000 2859111 1583519376.20 151.5500 60.0012 32.0000 1.9711 1.9722 416.7840 417.0615 0.0418 -1.0000 -1.0000 2859173 1583519376.30 151.5500 60.0012 32.0000 1.9717 1.9728 416.8266 417.1038 0.0417 -1.0000 -1.0000 2859236 1583519376.40 151.5500 60.0012 32.0000 1.9717 1.9728 416.6798 416.9569 0.0418 -1.0000 -1.0000 2859314 1583519376.50 151.5500 60.0012 32.0000 1.9715 1.9726 416.7264 417.0028 0.0416 -1.0000 -1.0000 2859376 1583519376.60 151.5500 60.0012 32.0000 1.9706 1.9717 416.7070 416.9826 0.0415 -1.0000 -1.0000 2859658 1583519376.70 151.4639 60.0012 32.0000 1.9711 1.9722 416.8087 417.0850 0.0417 -1.0000 -1.0000 2859720 1583519376.80 151.4639 60.0012 32.0000 1.9711 1.9722 416.8426 417.1198 0.0417 -1.0000 -1.0000 2859783 1583519376.90 151.4639 60.0012 32.0000 1.9717 1.9728 416.7074 416.9836 0.0416 -1.0000 -1.0000 2859845 1583519377.00 151.4639 60.0012 32.0000 1.9719 1.9730 416.7041 416.9803 0.0415 -1.0000 -1.0000 2859923 1583519377.10 151.4639 60.0012 32.0000 1.9709 1.9720 416.7740 417.0500 0.0416 -1.0000 -1.0000 2859986 1583519377.20 151.4607 60.0012 32.0000 1.9711 1.9722 416.9035 417.1797 0.0415 -1.0000 -1.0000 2900064 1583519377.30 151.4511 60.0012 32.0000 1.9714 1.9725 416.9261 417.2019 0.0415 -1.0000 -1.0000 2900126 1583519377.40 151.4511 60.0012 32.0000 1.9712 1.9723 416.7573 417.0334 0.0416 -1.0000 -1.0000 2900189 1583519377.50 151.4511 60.0012 32.0000 1.9721 1.9732 416.6630 416.9395 0.0416 -1.0000 -1.0000 2900267 1583519377.60 151.4511 60.0012 32.0000 1.9715 1.9726 416.7903 417.0670 0.0416 -1.0000 -1.0000 2900329 1583519377.70 151.4511 60.0012 32.0000 1.9712 1.9723 416.8294 417.1057 0.0416 -1.0000 -1.0000 2900392 1583519377.80 151.4865 60.0012 32.0000 1.9712 1.9722 416.8979 417.1735 0.0415 -1.0000 -1.0000 2900454 1583519377.90 151.4865 60.0012 32.0000 1.9709 1.9719 416.9083 417.1851 0.0417 -1.0000 -1.0000 2900517 1583519378.00 151.4865 60.0012 32.0000 1.9712 1.9723 416.7418 417.0180 0.0416 -1.0000 -1.0000 2900579 1583519378.10 151.4865 60.0012 32.0000 1.9713 1.9724 416.7564 417.0329 0.0416 -1.0000 -1.0000 2900658 1583519378.20 151.4865 60.0012 32.0000 1.9708 1.9718 416.8710 417.1474 0.0417 -1.0000 -1.0000 2901470 1583519378.30 151.5456 60.0012 32.0000 1.9709 1.9720 416.9392 417.2156 0.0415 -1.0000 -1.0000 2901533 1583519378.40 151.5501 60.0012 32.0000 1.9710 1.9721 416.9207 417.1962 0.0415 -1.0000 -1.0000 2901595 1583519378.50 151.5501 60.0012 32.0000 1.9717 1.9728 416.7847 417.0601 0.0414 -1.0000 -1.0000 2901658 1583519378.60 151.5501 60.0012 32.0000 1.9711 1.9722 416.7557 417.0318 0.0416 -1.0000 -1.0000 2901720 1583519378.70 151.5501 60.0012 32.0000 1.9720 1.9731 416.6781 416.9541 0.0416 -1.0000 -1.0000 2901798 1583519378.80 151.5501 60.0012 32.0000 1.9715 1.9726 416.6805 416.9569 0.0416 -1.0000 -1.0000 2901861 1583519378.90 151.5856 60.0012 32.0000 1.9718 1.9729 416.7626 417.0380 0.0415 -1.0000 -1.0000 2901923 1583519379.00 151.5856 60.0012 32.0000 1.9716 1.9727 416.9257 417.2021 0.0416 -1.0000 -1.0000 2902001 1583519379.10 151.5856 60.0012 32.0000 1.9705 1.9716 416.9194 417.1956 0.0416 -1.0000 -1.0000 2902064 1583519379.20 151.5856 60.0012 32.0000 1.9714 1.9725 416.8811 417.1573 0.0416 -1.0000 -1.0000 2902142 1583519379.30 151.5856 60.0012 32.0000 1.9717 1.9727 416.7236 416.9997 0.0416 -1.0000 -1.0000 2902204 1583519379.40 151.4577 60.0012 32.0000 1.9715 1.9726 416.6235 416.8999 0.0415 -1.0000 -1.0000 2902267 1583519379.50 151.4577 60.0012 32.0000 1.9709 1.9720 416.7297 417.0055 0.0415 -1.0000 -1.0000 2902345 1583519379.60 151.4577 60.0012 32.0000 1.9706 1.9717 416.7865 417.0625 0.0416 -1.0000 -1.0000 2902423 1583519379.70 151.4577 60.0012 32.0000 1.9702 1.9713 416.9214 417.1985 0.0417 -1.0000 -1.0000 2902595 1583519379.80 151.4577 60.0012 32.0000 1.9714 1.9725 416.8265 417.1032 0.0417 -1.0000 -1.0000 2902658 1583519379.90 151.4577 60.0012 32.0000 1.9716 1.9727 416.6987 416.9755 0.0417 -1.0000 -1.0000 2902720 1583519380.00 151.4485 60.0009 32.0000 1.9716 1.9727 416.6654 416.9417 0.0415 -1.0000 -1.0000 2902783 1583519380.10 151.4376 60.0006 32.0000 1.9717 1.9728 416.6328 416.9087 0.0417 -1.0000 -1.0000 2902876 1583519380.20 151.4376 60.0006 32.0000 1.9714 1.9725 416.6954 416.9717 0.0416 -1.0000 -1.0000 2903220 1583519380.30 151.4376 60.0006 32.0000 1.9712 1.9722 416.9301 417.2053 0.0415 -1.0000 -1.0000 2903283 1583519380.40 151.4376 60.0006 32.0000 1.9718 1.9728 416.7994 417.0758 0.0417 -1.0000 -1.0000 2903361 1583519380.50 151.4376 60.0006 32.0000 1.9718 1.9729 416.6798 416.9571 0.0418 -1.0000 -1.0000 2903423 1583519380.60 151.4845 60.0006 32.0000 1.9716 1.9727 416.6353 416.9123 0.0418 -1.0000 -1.0000 2903486 1583519380.70 151.4845 60.0006 32.0000 1.9716 1.9727 416.6755 416.9521 0.0416 -1.0000 -1.0000 2903548 1583519380.80 151.4845 60.0006 32.0000 1.9713 1.9724 416.8069 417.0831 0.0416 -1.0000 -1.0000 2903689 1583519380.90 151.4845 60.0006 32.0000 1.9712 1.9723 416.8586 417.1355 0.0417 -1.0000 -1.0000 2903751 1583519381.00 151.4845 60.0006 32.0000 1.9712 1.9723 416.8533 417.1303 0.0417 -1.0000 -1.0000 2903830 1583519381.10 151.4845 60.0006 32.0000 1.9716 1.9726 416.7552 417.0325 0.0417 -1.0000 -1.0000 2903892 1583519381.20 151.4845 60.0006 32.0000 1.9711 1.9722 416.6744 416.9513 0.0416 -1.0000 -1.0000 2903970 1583519381.30 151.4845 60.0006 32.0000 1.9718 1.9729 416.6727 416.9486 0.0416 -1.0000 -1.0000 2904330 1583519381.40 151.4845 60.0006 32.0000 1.9712 1.9723 416.7784 417.0551 0.0417 -1.0000 -1.0000 2904408 1583519381.50 151.4845 60.0006 32.0000 1.9707 1.9718 416.8864 417.1630 0.0416 -1.0000 -1.0000 2904470 1583519381.60 151.4845 60.0006 32.0000 1.9707 1.9717 416.9005 417.1766 0.0417 -1.0000 -1.0000 2904533 1583519381.70 151.5635 60.0006 32.0000 1.9711 1.9722 416.7839 417.0618 0.0417 -1.0000 -1.0000 2904595 1583519381.80 151.5669 60.0006 32.0000 1.9720 1.9731 416.6698 416.9459 0.0415 -1.0000 -1.0000 2904689 1583519381.90 151.5249 60.0006 32.0000 1.9721 1.9732 416.6810 416.9574 0.0416 -1.0000 -1.0000 2904751 1583519382.00 151.5249 60.0006 32.0000 1.9710 1.9721 416.6912 416.9679 0.0417 -1.0000 -1.0000 2904814 1583519382.10 151.5249 60.0006 32.0000 1.9710 1.9721 416.7749 417.0519 0.0418 -1.0000 -1.0000 2904892 1583519382.20 151.5249 60.0006 32.0000 1.9712 1.9723 416.8743 417.1505 0.0415 -1.0000 -1.0000 2904954 1583519382.30 151.4651 60.0006 32.0000 1.9714 1.9725 416.7948 417.0712 0.0417 -1.0000 -1.0000 2905361 1583519382.40 151.4651 60.0006 32.0000 1.9717 1.9728 416.6875 416.9644 0.0416 -1.0000 -1.0000 2905439 1583519382.50 151.4651 60.0006 32.0000 1.9712 1.9723 416.6652 416.9414 0.0416 -1.0000 -1.0000 2905501 1583519382.60 151.4651 60.0006 32.0000 1.9714 1.9725 416.8508 417.1283 0.0418 -1.0000 -1.0000 2905564 1583519382.70 151.4651 60.0006 32.0000 1.9704 1.9715 416.8684 417.1461 0.0417 -1.0000 -1.0000 2905626 1583519382.80 151.4753 60.0006 32.0000 1.9710 1.9721 416.7895 417.0662 0.0417 -1.0000 -1.0000 2905689 1583519382.90 151.4753 60.0006 32.0000 1.9718 1.9729 416.7202 416.9968 0.0416 -1.0000 -1.0000 2905751 1583519383.00 151.4753 60.0006 32.0000 1.9720 1.9731 416.5995 416.8759 0.0416 -1.0000 -1.0000 2905829 1583519383.10 151.4753 60.0006 32.0000 1.9728 1.9738 416.7030 416.9800 0.0417 -1.0000 -1.0000 2905892 1583519383.20 151.4753 60.0006 32.0000 1.9722 1.9733 416.8152 417.0922 0.0417 -1.0000 -1.0000 2905970 1583519383.30 151.4753 60.0006 32.0000 1.9711 1.9722 416.8839 417.1625 0.0418 -1.0000 -1.0000 2906720 1583519383.40 151.5013 60.0006 32.0000 1.9706 1.9716 416.9026 417.1795 0.0417 -1.0000 -1.0000 2906783 1583519383.50 151.5107 60.0006 32.0000 1.9718 1.9729 416.9109 417.1881 0.0417 -1.0000 -1.0000 2906861 1583519383.60 151.5107 60.0006 32.0000 1.9722 1.9732 416.8266 417.1032 0.0417 -1.0000 -1.0000 2906939 1583519383.70 151.5107 60.0006 32.0000 1.9725 1.9736 416.7618 417.0398 0.0419 -1.0000 -1.0000 2906986 1583519383.80 151.5107 60.0006 32.0000 1.9713 1.9724 416.8394 417.1172 0.0418 -1.0000 -1.0000 2907064 1583519383.90 151.5107 60.0006 32.0000 1.9711 1.9722 416.8647 417.1417 0.0417 -1.0000 -1.0000 2907126 1583519384.00 151.5668 60.0006 32.0000 1.9715 1.9726 416.9041 417.1831 0.0419 -1.0000 -1.0000 2907189 1583519384.10 151.5668 60.0006 32.0000 1.9714 1.9725 416.7784 417.0550 0.0417 -1.0000 -1.0000 2907267 1583519384.20 151.5668 60.0006 32.0000 1.9727 1.9737 416.6435 416.9202 0.0417 -1.0000 -1.0000 2907330 1583519384.30 151.5668 60.0006 32.0000 1.9712 1.9723 416.6441 416.9216 0.0417 -1.0000 -1.0000 2907392 1583519384.40 151.5668 60.0006 32.0000 1.9714 1.9725 416.6784 416.9543 0.0416 -1.0000 -1.0000 2907470 1583519384.50 151.4677 60.0006 32.0000 1.9710 1.9721 416.7591 417.0363 0.0418 -1.0000 -1.0000 2907533 1583519384.60 151.4642 60.0006 32.0000 1.9707 1.9718 416.7989 417.0751 0.0416 -1.0000 -1.0000 2907595 1583519384.70 151.4642 60.0006 32.0000 1.9715 1.9726 416.8310 417.1087 0.0418 -1.0000 -1.0000 2907658 1583519384.80 151.4642 60.0006 32.0000 1.9706 1.9717 416.9058 417.1827 0.0416 -1.0000 -1.0000 2907720 1583519384.90 151.4642 60.0006 32.0000 1.9711 1.9722 416.7440 417.0211 0.0418 -1.0000 -1.0000 2907908 1583519385.00 151.4756 60.0008 32.0000 1.9712 1.9723 416.8324 417.1106 0.0419 -1.0000 -1.0000 2907970 1583519385.10 151.5051 60.0012 32.0000 1.9714 1.9725 416.7632 417.0407 0.0417 -1.0000 -1.0000 2908033 1583519385.20 151.5051 60.0012 32.0000 1.9705 1.9715 416.9337 417.2109 0.0416 -1.0000 -1.0000 2908111 1583519385.30 151.5051 60.0012 32.0000 1.9711 1.9721 416.8166 417.0946 0.0419 -1.0000 -1.0000 2908173 1583519385.40 151.5051 60.0012 32.0000 1.9719 1.9730 416.6390 416.9172 0.0418 -1.0000 -1.0000 2908423 1583519385.50 151.5051 60.0012 32.0000 1.9724 1.9735 416.6739 416.9504 0.0416 -1.0000 -1.0000 2908501 1583519385.60 151.5051 60.0012 32.0000 1.9713 1.9724 416.7197 416.9960 0.0417 -1.0000 -1.0000 2908564 1583519385.70 151.5051 60.0012 32.0000 1.9712 1.9723 416.8190 417.0964 0.0418 -1.0000 -1.0000 2908642 1583519385.80 151.5051 60.0012 32.0000 1.9706 1.9717 416.9649 417.2430 0.0418 -1.0000 -1.0000 2908720 1583519385.90 151.5051 60.0012 32.0000 1.9707 1.9718 416.9184 417.1964 0.0418 -1.0000 -1.0000 2908845 1583519386.00 151.5051 60.0012 32.0000 1.9706 1.9717 416.8361 417.1136 0.0418 -1.0000 -1.0000 2908908 1583519386.10 151.5051 60.0012 32.0000 1.9711 1.9721 416.7046 416.9828 0.0419 -1.0000 -1.0000 2908970 1583519386.20 151.5085 60.0012 32.0000 1.9712 1.9723 416.6560 416.9334 0.0417 -1.0000 -1.0000 2909033 1583519386.30 151.5439 60.0012 32.0000 1.9712 1.9723 416.8822 417.1596 0.0418 -1.0000 -1.0000 2909095 1583519386.40 151.5439 60.0012 32.0000 1.9713 1.9724 416.8735 417.1515 0.0419 -1.0000 -1.0000 2909345 1583519386.50 151.5007 60.0012 32.0000 1.9703 1.9714 416.7504 417.0285 0.0418 -1.0000 -1.0000 2909408 1583519386.60 151.5007 60.0012 32.0000 1.9713 1.9724 416.6238 416.9015 0.0419 -1.0000 -1.0000 2909470 1583519386.70 151.5007 60.0012 32.0000 1.9715 1.9725 416.7067 416.9850 0.0419 -1.0000 -1.0000 2909533 1583519386.80 151.4619 60.0012 32.0000 1.9714 1.9725 416.6631 416.9414 0.0418 -1.0000 -1.0000 2909595 1583519386.90 151.4619 60.0012 32.0000 1.9709 1.9720 416.8397 417.1172 0.0418 -1.0000 -1.0000 2910330 1583519387.00 151.4619 60.0012 32.0000 1.9710 1.9721 416.8147 417.0925 0.0418 -1.0000 -1.0000 2910408 1583519387.10 151.4619 60.0012 32.0000 1.9707 1.9718 416.8507 417.1285 0.0418 -1.0000 -1.0000 2910470 1583519387.20 151.4619 60.0012 32.0000 1.9708 1.9718 416.7646 417.0428 0.0420 -1.0000 -1.0000 2910580 1583519387.30 151.4619 60.0012 32.0000 1.9726 1.9737 416.7138 416.9920 0.0418 -1.0000 -1.0000 2910658 1583519387.40 151.4630 60.0012 32.0000 1.9714 1.9725 416.6354 416.9132 0.0419 -1.0000 -1.0000 2910720 1583519387.50 151.4758 60.0012 32.0000 1.9719 1.9730 416.6951 416.9738 0.0419 -1.0000 -1.0000 2910798 1583519387.60 151.4758 60.0012 32.0000 1.9709 1.9720 416.7995 417.0777 0.0419 -1.0000 -1.0000 2910861 1583519387.70 151.4758 60.0012 32.0000 1.9710 1.9721 416.9248 417.2024 0.0418 -1.0000 -1.0000 2910923 1583519387.80 151.4758 60.0012 32.0000 1.9708 1.9719 416.8544 417.1324 0.0418 -1.0000 -1.0000 2910986 1583519387.90 151.4758 60.0012 32.0000 1.9718 1.9729 416.7631 417.0406 0.0418 -1.0000 -1.0000 2911048 1583519388.00 151.4758 60.0012 32.0000 1.9734 1.9744 416.5394 416.8168 0.0418 -1.0000 -1.0000 2911142 1583519388.10 151.4758 60.0012 32.0000 1.9719 1.9730 416.6766 416.9539 0.0418 -1.0000 -1.0000 2911220 1583519388.20 151.4758 60.0012 32.0000 1.9715 1.9726 416.7130 416.9909 0.0418 -1.0000 -1.0000 2911283 1583519388.30 151.4758 60.0012 32.0000 1.9713 1.9724 416.8483 417.1262 0.0419 -1.0000 -1.0000 2911345 1583519388.40 151.4758 60.0012 32.0000 1.9714 1.9725 416.7469 417.0255 0.0419 -1.0000 -1.0000 2911423 1583519388.50 151.5234 60.0012 32.0000 1.9718 1.9729 416.6588 416.9364 0.0418 -1.0000 -1.0000 2911673 1583519388.60 151.5604 60.0012 32.0000 1.9719 1.9730 416.5891 416.8676 0.0420 -1.0000 -1.0000 2911751 1583519388.70 151.5604 60.0012 32.0000 1.9713 1.9724 416.6238 416.9028 0.0420 -1.0000 -1.0000 2911814 1583519388.80 151.5604 60.0012 32.0000 1.9713 1.9724 416.7380 417.0168 0.0419 -1.0000 -1.0000 2911876 1583519388.90 151.5604 60.0012 32.0000 1.9705 1.9715 416.8596 417.1371 0.0418 -1.0000 -1.0000 2911939 1583519389.00 151.5604 60.0012 32.0000 1.9711 1.9721 416.8470 417.1246 0.0418 -1.0000 -1.0000 2912017 1583519389.10 151.4929 60.0012 32.0000 1.9716 1.9727 416.7326 417.0113 0.0420 -1.0000 -1.0000 2912080 1583519389.20 151.4929 60.0012 32.0000 1.9710 1.9721 416.6281 416.9067 0.0420 -1.0000 -1.0000 2912173 1583519389.30 151.4929 60.0012 32.0000 1.9710 1.9721 416.6495 416.9282 0.0420 -1.0000 -1.0000 2912236 1583519389.40 151.4929 60.0012 32.0000 1.9708 1.9719 416.7671 417.0459 0.0420 -1.0000 -1.0000 2912298 1583519389.50 151.4929 60.0012 32.0000 1.9708 1.9719 416.8016 417.0811 0.0420 -1.0000 -1.0000 2912376 1583519389.60 151.4509 60.0007 32.0000 1.9715 1.9726 416.7903 417.0686 0.0419 -1.0000 -1.0000 2912439 1583519389.70 151.4477 60.0007 32.0000 1.9719 1.9730 416.6285 416.9070 0.0420 -1.0000 -1.0000 2912501 1583519389.80 151.4477 60.0007 32.0000 1.9714 1.9725 416.6296 416.9086 0.0420 -1.0000 -1.0000 2912579 1583519389.90 151.4477 60.0007 32.0000 1.9708 1.9719 416.7810 417.0596 0.0419 -1.0000 -1.0000 2912642 1583519390.00 151.4477 60.0007 32.0000 1.9708 1.9719 416.8276 417.1067 0.0420 -1.0000 -1.0000 2912908 1583519390.10 151.4515 60.0007 32.0000 1.9709 1.9720 416.8470 417.1255 0.0419 -1.0000 -1.0000 2912986 1583519390.20 151.4854 60.0007 32.0000 1.9714 1.9725 416.6907 416.9689 0.0420 -1.0000 -1.0000 2913048 1583519390.30 151.4854 60.0007 32.0000 1.9725 1.9736 416.6540 416.9326 0.0419 -1.0000 -1.0000 2913111 1583519390.40 151.4854 60.0007 32.0000 1.9718 1.9729 416.8852 417.1636 0.0420 -1.0000 -1.0000 2913189 1583519390.50 151.4854 60.0007 32.0000 1.9715 1.9726 416.7925 417.0720 0.0420 -1.0000 -1.0000 2913954 1583519390.60 151.4854 60.0007 32.0000 1.9715 1.9725 416.8928 417.1713 0.0419 -1.0000 -1.0000 2914017 1583519390.70 151.4758 60.0007 32.0000 1.9714 1.9725 416.7215 417.0000 0.0419 -1.0000 -1.0000 2914095 1583519390.80 151.4661 60.0007 32.0000 1.9723 1.9734 416.6204 416.8983 0.0418 -1.0000 -1.0000 2914158 1583519390.90 151.4422 60.0007 32.0000 1.9724 1.9735 416.7346 417.0119 0.0418 -1.0000 -1.0000 2914220 1583519391.00 151.4422 60.0007 32.0000 1.9715 1.9725 416.7778 417.0560 0.0419 -1.0000 -1.0000 2914298 1583519391.10 151.4422 60.0007 32.0000 1.9714 1.9725 416.7941 417.0720 0.0418 -1.0000 -1.0000 2914376 1583519391.20 151.4422 60.0007 32.0000 1.9719 1.9729 416.9589 417.2377 0.0420 -1.0000 -1.0000 2914486 1583519391.30 151.5123 60.0007 32.0000 1.9716 1.9727 416.9362 417.2149 0.0419 -1.0000 -1.0000 2914548 1583519391.40 151.5600 60.0007 32.0000 1.9718 1.9729 416.8058 417.0859 0.0421 -1.0000 -1.0000 2914611 1583519391.50 151.5600 60.0007 32.0000 1.9723 1.9734 416.5746 416.8525 0.0419 -1.0000 -1.0000 2914673 1583519391.60 151.5600 60.0007 32.0000 1.9717 1.9728 416.6932 416.9718 0.0419 -1.0000 -1.0000 2914736 1583519391.70 151.5600 60.0007 32.0000 1.9716 1.9727 416.7993 417.0785 0.0420 -1.0000 -1.0000 2914798 1583519391.80 151.5329 60.0007 32.0000 1.9716 1.9727 416.8436 417.1223 0.0420 -1.0000 -1.0000 2914876 1583519391.90 151.5279 60.0007 32.0000 1.9726 1.9737 416.6857 416.9650 0.0421 -1.0000 -1.0000 2914939 1583519392.00 151.5279 60.0007 32.0000 1.9725 1.9736 416.6592 416.9379 0.0419 -1.0000 -1.0000 2915001 1583519392.10 151.5279 60.0007 32.0000 1.9719 1.9730 416.6977 416.9758 0.0419 -1.0000 -1.0000 2915189 1583519392.20 151.5279 60.0007 32.0000 1.9711 1.9722 416.7574 417.0363 0.0420 -1.0000 -1.0000 2915251 1583519392.30 151.5279 60.0007 32.0000 1.9703 1.9714 416.8478 417.1273 0.0421 -1.0000 -1.0000 2915314 1583519392.40 151.5279 60.0007 32.0000 1.9713 1.9724 416.8737 417.1533 0.0421 -1.0000 -1.0000 2915392 1583519392.50 151.5279 60.0007 32.0000 1.9710 1.9721 416.8471 417.1259 0.0419 -1.0000 -1.0000 2915517 1583519392.60 151.5279 60.0007 32.0000 1.9715 1.9725 416.7124 416.9906 0.0419 -1.0000 -1.0000 2915580 1583519392.70 151.5279 60.0007 32.0000 1.9720 1.9731 416.6252 416.9043 0.0420 -1.0000 -1.0000 2915658 1583519392.80 151.5279 60.0007 32.0000 1.9711 1.9722 416.5842 416.8626 0.0420 -1.0000 -1.0000 2915720 1583519392.90 151.4354 60.0007 32.0000 1.9714 1.9725 416.6534 416.9312 0.0418 -1.0000 -1.0000 2915783 1583519393.00 151.4354 60.0007 32.0000 1.9713 1.9724 416.8864 417.1652 0.0420 -1.0000 -1.0000 2915861 1583519393.10 151.4354 60.0007 32.0000 1.9711 1.9722 416.8409 417.1207 0.0421 -1.0000 -1.0000 2916892 1583519393.20 151.4354 60.0007 32.0000 1.9711 1.9722 416.7599 417.0388 0.0419 -1.0000 -1.0000 2916970 1583519393.30 151.4354 60.0007 32.0000 1.9722 1.9733 416.6929 416.9710 0.0419 -1.0000 -1.0000 2917033 1583519393.40 151.4358 60.0007 32.0000 1.9723 1.9734 416.5315 416.8097 0.0419 -1.0000 -1.0000 2917095 1583519393.50 151.4492 60.0007 32.0000 1.9726 1.9737 416.8433 417.1219 0.0420 -1.0000 -1.0000 2917158 1583519393.60 151.4492 60.0007 32.0000 1.9710 1.9721 416.8269 417.1061 0.0420 -1.0000 -1.0000 2917236 1583519393.70 151.4492 60.0007 32.0000 1.9717 1.9727 416.9067 417.1859 0.0420 -1.0000 -1.0000 2917298 1583519393.80 151.4492 60.0007 32.0000 1.9721 1.9731 416.6905 416.9687 0.0420 -1.0000 -1.0000 2917361 1583519393.90 151.4492 60.0007 32.0000 1.9726 1.9737 416.6492 416.9282 0.0420 -1.0000 -1.0000 2917423 1583519394.00 151.4861 60.0007 32.0000 1.9724 1.9735 416.6587 416.9367 0.0419 -1.0000 -1.0000 2917486 1583519394.10 151.5315 60.0007 32.0000 1.9719 1.9730 416.7901 417.0691 0.0420 -1.0000 -1.0000 2917564 1583519394.20 151.5315 60.0007 32.0000 1.9717 1.9727 416.9217 417.1998 0.0418 -1.0000 -1.0000 2917626 1583519394.30 151.5315 60.0007 32.0000 1.9713 1.9724 416.7862 417.0637 0.0418 -1.0000 -1.0000 2917689 1583519394.40 151.5315 60.0007 32.0000 1.9723 1.9734 416.8272 417.1052 0.0419 -1.0000 -1.0000 2917767 1583519394.50 151.5315 60.0007 32.0000 1.9726 1.9737 416.7843 417.0620 0.0419 -1.0000 -1.0000 2917830 1583519394.60 151.5250 60.0008 32.0000 1.9720 1.9731 416.7142 416.9923 0.0419 -1.0000 -1.0000 2917892 1583519394.70 151.5250 60.0008 32.0000 1.9716 1.9727 416.8164 417.0953 0.0420 -1.0000 -1.0000 2917954 1583519394.80 151.5250 60.0008 32.0000 1.9712 1.9723 416.8647 417.1436 0.0419 -1.0000 -1.0000 2918017 1583519394.90 151.5250 60.0008 32.0000 1.9712 1.9723 416.8820 417.1601 0.0418 -1.0000 -1.0000 2918080 1583519395.00 151.5250 60.0008 32.0000 1.9712 1.9723 416.9337 417.2129 0.0420 -1.0000 -1.0000 2918158 1583519395.10 151.5250 60.0008 32.0000 1.9713 1.9724 416.7183 416.9958 0.0419 -1.0000 -1.0000 2918220 1583519395.20 151.5250 60.0008 32.0000 1.9717 1.9727 416.7002 416.9786 0.0419 -1.0000 -1.0000 2918298 1583519395.30 151.5250 60.0008 32.0000 1.9717 1.9728 416.8465 417.1256 0.0420 -1.0000 -1.0000 2918345 1583519395.40 151.5250 60.0008 32.0000 1.9711 1.9722 416.8640 417.1425 0.0419 -1.0000 -1.0000 2918423 1583519395.50 151.5250 60.0008 32.0000 1.9710 1.9721 416.8957 417.1740 0.0419 -1.0000 -1.0000 2918486 1583519395.60 151.5250 60.0008 32.0000 1.9710 1.9721 416.6719 416.9507 0.0420 -1.0000 -1.0000 2918548 1583519395.70 151.4487 60.0008 32.0000 1.9715 1.9726 416.6192 416.8975 0.0419 -1.0000 -1.0000 2918720 1583519395.80 151.4487 60.0008 32.0000 1.9725 1.9736 416.6542 416.9330 0.0420 -1.0000 -1.0000 2918798 1583519395.90 151.4487 60.0008 32.0000 1.9720 1.9731 416.7691 417.0478 0.0420 -1.0000 -1.0000 2918861 1583519396.00 151.4487 60.0008 32.0000 1.9714 1.9724 416.8071 417.0861 0.0420 -1.0000 -1.0000 2918923 1583519396.10 151.4487 60.0008 32.0000 1.9711 1.9722 416.9106 417.1901 0.0421 -1.0000 -1.0000 2919001 1583519396.20 151.4487 60.0008 32.0000 1.9713 1.9723 416.8762 417.1549 0.0419 -1.0000 -1.0000 2919173 1583519396.30 151.4660 60.0008 32.0000 1.9708 1.9718 416.7491 417.0281 0.0420 -1.0000 -1.0000 2919236 1583519396.40 151.5275 60.0008 32.0000 1.9713 1.9724 416.7503 417.0290 0.0420 -1.0000 -1.0000 2919314 1583519396.50 151.5275 60.0008 32.0000 1.9716 1.9727 416.7241 417.0032 0.0420 -1.0000 -1.0000 2919376 1583519396.60 151.5275 60.0008 32.0000 1.9714 1.9725 416.8093 417.0878 0.0419 -1.0000 -1.0000 2919439 1583519396.70 151.5275 60.0008 32.0000 1.9705 1.9716 416.8405 417.1189 0.0419 -1.0000 -1.0000 2919720 1583519396.80 151.5275 60.0008 32.0000 1.9712 1.9723 416.7182 416.9962 0.0419 -1.0000 -1.0000 2919783 1583519396.90 151.5421 60.0008 32.0000 1.9719 1.9730 416.6254 416.9033 0.0419 -1.0000 -1.0000 2919845 1583519397.00 151.5421 60.0008 32.0000 1.9718 1.9729 416.6391 416.9172 0.0419 -1.0000 -1.0000 2919908 1583519397.10 151.5421 60.0008 32.0000 1.9717 1.9727 416.6873 416.9667 0.0420 -1.0000 -1.0000 2919970 1583519397.20 151.5421 60.0008 32.0000 1.9709 1.9720 416.7893 417.0671 0.0419 -1.0000 -1.0000 2920220 1583519397.30 151.5421 60.0008 32.0000 1.9712 1.9723 416.7490 417.0278 0.0420 -1.0000 -1.0000 2920283 1583519397.40 151.5359 60.0008 32.0000 1.9713 1.9724 416.7660 417.0440 0.0418 -1.0000 -1.0000 2920345 1583519397.50 151.5324 60.0008 32.0000 1.9721 1.9732 416.6339 416.9118 0.0419 -1.0000 -1.0000 2920408 1583519397.60 151.5324 60.0008 32.0000 1.9715 1.9726 416.6674 416.9456 0.0419 -1.0000 -1.0000 2920470 1583519397.70 151.5324 60.0008 32.0000 1.9707 1.9718 416.8176 417.0957 0.0418 -1.0000 -1.0000 2921173 1583519397.80 151.5324 60.0008 32.0000 1.9705 1.9716 416.8847 417.1621 0.0419 -1.0000 -1.0000 2921236 1583519397.90 151.5324 60.0008 32.0000 1.9703 1.9714 416.7607 417.0402 0.0420 -1.0000 -1.0000 2921298 1583519398.00 151.4581 60.0008 32.0000 1.9720 1.9731 416.6429 416.9219 0.0420 -1.0000 -1.0000 2921361 1583519398.10 151.4581 60.0008 32.0000 1.9718 1.9729 416.5869 416.8637 0.0417 -1.0000 -1.0000 2921439 1583519398.20 151.4581 60.0008 32.0000 1.9714 1.9725 416.6825 416.9605 0.0419 -1.0000 -1.0000 2921501 1583519398.30 151.4581 60.0008 32.0000 1.9709 1.9720 416.7457 417.0236 0.0418 -1.0000 -1.0000 2921564 1583519398.40 151.4581 60.0008 32.0000 1.9711 1.9722 416.8417 417.1209 0.0421 -1.0000 -1.0000 2921642 1583519398.50 151.3740 60.0008 32.0000 1.9718 1.9729 416.8544 417.1334 0.0420 -1.0000 -1.0000 2921720 1583519398.60 151.3740 60.0008 32.0000 1.9715 1.9726 416.7178 416.9964 0.0420 -1.0000 -1.0000 2921783 1583519398.70 151.3740 60.0008 32.0000 1.9718 1.9729 416.6508 416.9294 0.0420 -1.0000 -1.0000 2921845 1583519398.80 151.3740 60.0008 32.0000 1.9710 1.9721 416.7259 417.0046 0.0420 -1.0000 -1.0000 2921908 1583519398.90 151.3740 60.0008 32.0000 1.9712 1.9723 416.7943 417.0731 0.0419 -1.0000 -1.0000 2921970 1583519399.00 151.3740 60.0008 32.0000 1.9713 1.9724 416.8748 417.1530 0.0419 -1.0000 -1.0000 2922048 1583519399.10 151.4743 60.0012 32.0000 1.9708 1.9719 416.9361 417.2145 0.0419 -1.0000 -1.0000 2922111 1583519399.20 151.5283 60.0015 32.0000 1.9708 1.9719 416.8091 417.0876 0.0420 -1.0000 -1.0000 2922189 1583519399.30 151.5283 60.0015 32.0000 1.9714 1.9724 416.7972 417.0759 0.0419 -1.0000 -1.0000 2922251 1583519399.40 151.5283 60.0015 32.0000 1.9720 1.9731 416.7793 417.0573 0.0418 -1.0000 -1.0000 2922314 1583519399.50 151.5283 60.0015 32.0000 1.9725 1.9736 416.6501 416.9278 0.0418 -1.0000 -1.0000 2922376 1583519399.60 151.5283 60.0015 32.0000 1.9709 1.9720 416.6895 416.9673 0.0418 -1.0000 -1.0000 2922439 1583519399.70 151.5283 60.0015 32.0000 1.9708 1.9719 416.7540 417.0322 0.0419 -1.0000 -1.0000 2922501 1583519399.80 151.5283 60.0015 32.0000 1.9705 1.9716 416.8572 417.1354 0.0419 -1.0000 -1.0000 2923111 1583519399.90 151.5283 60.0015 32.0000 1.9704 1.9714 416.8264 417.1052 0.0419 -1.0000 -1.0000 2923173 1583519400.00 151.5283 60.0015 32.0000 1.9720 1.9731 416.6775 416.9551 0.0418 -1.0000 -1.0000 2923236 1583519400.10 151.5283 60.0015 32.0000 1.9715 1.9726 416.5733 416.8524 0.0420 -1.0000 -1.0000 2923298 1583519400.20 151.5283 60.0015 32.0000 1.9718 1.9729 416.6642 416.9423 0.0419 -1.0000 -1.0000 2923376 1583519400.30 151.5283 60.0015 32.0000 1.9700 1.9711 416.8591 417.1371 0.0418 -1.0000 -1.0000 2923439 1583519400.40 151.4700 60.0015 32.0000 1.9708 1.9719 416.8105 417.0888 0.0419 -1.0000 -1.0000 2923517 1583519400.50 151.3930 60.0015 32.0000 1.9707 1.9718 416.8540 417.1305 0.0417 -1.0000 -1.0000 2923580 1583519400.60 151.3930 60.0015 32.0000 1.9710 1.9721 416.8086 417.0864 0.0419 -1.0000 -1.0000 2923642 1583519400.70 151.3930 60.0015 32.0000 1.9716 1.9727 416.6676 416.9454 0.0418 -1.0000 -1.0000 2923720 1583519400.80 151.3930 60.0015 32.0000 1.9718 1.9728 416.5956 416.8732 0.0418 -1.0000 -1.0000 2923783 1583519400.90 151.3930 60.0015 32.0000 1.9718 1.9729 416.6243 416.9022 0.0419 -1.0000 -1.0000 2923845 1583519401.00 151.4947 60.0015 32.0000 1.9709 1.9719 416.6500 416.9284 0.0419 -1.0000 -1.0000 2923923 1583519401.10 151.4947 60.0015 32.0000 1.9717 1.9728 416.8343 417.1126 0.0419 -1.0000 -1.0000 2923986 1583519401.20 151.4947 60.0015 32.0000 1.9712 1.9723 416.7688 417.0470 0.0419 -1.0000 -1.0000 2924048 1583519401.30 151.4947 60.0015 32.0000 1.9714 1.9725 416.7047 416.9833 0.0420 -1.0000 -1.0000 2924658 1583519401.40 151.4947 60.0015 32.0000 1.9719 1.9730 416.6721 416.9499 0.0417 -1.0000 -1.0000 2924720 1583519401.50 151.4947 60.0015 32.0000 1.9716 1.9727 416.7221 416.9989 0.0417 -1.0000 -1.0000 2924798 1583519401.60 151.4947 60.0015 32.0000 1.9709 1.9720 416.7809 417.0587 0.0418 -1.0000 -1.0000 2924954 1583519401.70 151.4947 60.0015 32.0000 1.9707 1.9717 416.8558 417.1334 0.0418 -1.0000 -1.0000 2925017 1583519401.80 151.4947 60.0015 32.0000 1.9720 1.9731 416.7248 417.0033 0.0419 -1.0000 -1.0000 2925095 1583519401.90 151.4947 60.0015 32.0000 1.9713 1.9724 416.7231 417.0008 0.0418 -1.0000 -1.0000 2925158 1583519402.00 151.4947 60.0015 32.0000 1.9715 1.9725 416.6924 416.9704 0.0419 -1.0000 -1.0000 2925220 1583519402.10 151.4947 60.0015 32.0000 1.9713 1.9724 416.7495 417.0278 0.0419 -1.0000 -1.0000 2925298 1583519402.20 151.4947 60.0015 32.0000 1.9710 1.9721 416.8333 417.1110 0.0418 -1.0000 -1.0000 2925361 1583519402.30 151.4947 60.0015 32.0000 1.9711 1.9721 416.8476 417.1251 0.0417 -1.0000 -1.0000 2925423 1583519402.40 151.4947 60.0015 32.0000 1.9715 1.9726 416.7187 416.9957 0.0417 -1.0000 -1.0000 2925501 1583519402.50 151.4947 60.0015 32.0000 1.9710 1.9721 416.6195 416.8969 0.0418 -1.0000 -1.0000 2925564 1583519402.60 151.4703 60.0015 32.0000 1.9703 1.9714 416.6544 416.9316 0.0418 -1.0000 -1.0000 2925626 1583519402.70 151.4692 60.0015 32.0000 1.9693 1.9704 416.7927 417.0702 0.0418 -1.0000 -1.0000 2925704 1583519402.80 151.4692 60.0015 32.0000 1.9704 1.9715 416.7218 417.0004 0.0420 -1.0000 -1.0000 2925767 1583519402.90 151.4692 60.0015 32.0000 1.9706 1.9717 416.7181 416.9955 0.0418 -1.0000 -1.0000 2926017 1583519403.00 151.4692 60.0015 32.0000 1.9713 1.9724 416.6571 416.9354 0.0420 -1.0000 -1.0000 2926080 1583519403.10 151.4692 60.0015 32.0000 1.9715 1.9726 416.6132 416.8913 0.0418 -1.0000 -1.0000 2926142 1583519403.20 151.4692 60.0015 32.0000 1.9712 1.9723 416.6137 416.8910 0.0418 -1.0000 -1.0000 2926220 1583519403.30 151.4692 60.0015 32.0000 1.9721 1.9732 416.6387 416.9161 0.0418 -1.0000 -1.0000 2926283 1583519403.40 151.4692 60.0015 32.0000 1.9715 1.9726 416.7983 417.0761 0.0418 -1.0000 -1.0000 2926454 1583519403.50 151.4692 60.0015 32.0000 1.9714 1.9724 416.8493 417.1275 0.0418 -1.0000 -1.0000 2926533 1583519403.60 151.4771 60.0015 32.0000 1.9720 1.9731 416.7596 417.0365 0.0417 -1.0000 -1.0000 2926673 1583519403.70 151.4771 60.0015 32.0000 1.9717 1.9728 416.6667 416.9439 0.0417 -1.0000 -1.0000 2926736 1583519403.80 151.4771 60.0015 32.0000 1.9715 1.9726 416.7429 417.0205 0.0418 -1.0000 -1.0000 2926814 1583519403.90 151.4771 60.0015 32.0000 1.9717 1.9728 416.8139 417.0909 0.0417 -1.0000 -1.0000 2926876 1583519404.00 151.5191 60.0015 32.0000 1.9711 1.9722 416.8918 417.1697 0.0419 -1.0000 -1.0000 2926939 1583519404.10 151.5191 60.0015 32.0000 1.9721 1.9732 416.8789 417.1565 0.0417 -1.0000 -1.0000 2927017 1583519404.20 151.5191 60.0015 32.0000 1.9723 1.9734 416.6991 416.9769 0.0419 -1.0000 -1.0000 2927080 1583519404.30 151.5191 60.0015 32.0000 1.9723 1.9734 416.6756 416.9538 0.0419 -1.0000 -1.0000 2927142 1583519404.40 151.5191 60.0015 32.0000 1.9716 1.9727 416.7572 417.0350 0.0418 -1.0000 -1.0000 2927470 1583519404.50 151.5187 60.0015 32.0000 1.9712 1.9723 416.8206 417.0978 0.0418 -1.0000 -1.0000 2927533 1583519404.60 151.5186 60.0015 32.0000 1.9720 1.9731 416.8435 417.1214 0.0418 -1.0000 -1.0000 2927595 1583519404.70 151.5186 60.0015 32.0000 1.9718 1.9729 416.6872 416.9647 0.0418 -1.0000 -1.0000 2927673 1583519404.80 151.5186 60.0015 32.0000 1.9720 1.9731 416.7094 416.9863 0.0416 -1.0000 -1.0000 2927736 1583519404.90 151.5186 60.0015 32.0000 1.9711 1.9722 416.7677 417.0443 0.0417 -1.0000 -1.0000 2928361 1583519405.00 151.5171 60.0014 32.0000 1.9710 1.9720 416.7892 417.0665 0.0418 -1.0000 -1.0000 2928439 1583519405.10 151.4944 60.0010 32.0000 1.9712 1.9722 416.7965 417.0738 0.0417 -1.0000 -1.0000 2928501 1583519405.20 151.4944 60.0010 32.0000 1.9714 1.9725 416.7465 417.0239 0.0418 -1.0000 -1.0000 2928580 1583519405.30 151.4944 60.0010 32.0000 1.9716 1.9727 416.7157 416.9944 0.0419 -1.0000 -1.0000 2928642 1583519405.40 151.4944 60.0010 32.0000 1.9709 1.9720 416.6569 416.9340 0.0417 -1.0000 -1.0000 2928704 1583519405.50 151.4944 60.0010 32.0000 1.9716 1.9726 416.6240 416.9013 0.0418 -1.0000 -1.0000 2928767 1583519405.60 151.4330 60.0010 32.0000 1.9719 1.9730 416.6805 416.9568 0.0416 -1.0000 -1.0000 2928830 1583519405.70 151.4330 60.0010 32.0000 1.9713 1.9723 416.7546 417.0311 0.0418 -1.0000 -1.0000 2928892 1583519405.80 151.4330 60.0010 32.0000 1.9711 1.9722 416.7447 417.0221 0.0417 -1.0000 -1.0000 2928970 1583519405.90 151.4330 60.0010 32.0000 1.9708 1.9718 416.5865 416.8639 0.0418 -1.0000 -1.0000 2929033 1583519406.00 151.4330 60.0010 32.0000 1.9721 1.9732 416.5799 416.8562 0.0416 -1.0000 -1.0000 2929204 1583519406.10 151.4330 60.0010 32.0000 1.9712 1.9723 416.8445 417.1211 0.0416 -1.0000 -1.0000 2929283 1583519406.20 151.4422 60.0010 32.0000 1.9701 1.9712 416.9139 417.1909 0.0417 -1.0000 -1.0000 2929345 1583519406.30 151.4422 60.0010 32.0000 1.9708 1.9719 416.8652 417.1420 0.0417 -1.0000 -1.0000 2929408 1583519406.40 151.4422 60.0010 32.0000 1.9708 1.9719 416.7838 417.0606 0.0416 -1.0000 -1.0000 2929486 1583519406.50 151.4422 60.0010 32.0000 1.9714 1.9725 416.7397 417.0165 0.0417 -1.0000 -1.0000 2929658 1583519406.60 151.4422 60.0010 32.0000 1.9725 1.9735 416.6639 416.9410 0.0417 -1.0000 -1.0000 2929720 1583519406.70 151.4422 60.0010 32.0000 1.9724 1.9735 416.7025 416.9787 0.0416 -1.0000 -1.0000 2929798 1583519406.80 151.4450 60.0010 32.0000 1.9716 1.9727 416.7556 417.0334 0.0419 -1.0000 -1.0000 2929861 1583519406.90 151.4648 60.0010 32.0000 1.9713 1.9724 416.7749 417.0521 0.0417 -1.0000 -1.0000 2929923 1583519407.00 151.4648 60.0010 32.0000 1.9715 1.9726 416.7558 417.0333 0.0418 -1.0000 -1.0000 2930095 1583519407.10 151.4648 60.0010 32.0000 1.9721 1.9732 416.7066 416.9839 0.0417 -1.0000 -1.0000 2930158 1583519407.20 151.4648 60.0010 32.0000 1.9718 1.9729 416.6754 416.9525 0.0416 -1.0000 -1.0000 2930220 1583519407.30 151.4648 60.0010 32.0000 1.9711 1.9722 416.7789 417.0571 0.0418 -1.0000 -1.0000 2930283 1583519407.40 151.5274 60.0010 32.0000 1.9711 1.9722 416.8508 417.1266 0.0415 -1.0000 -1.0000 2930345 1583519407.50 151.5274 60.0010 32.0000 1.9709 1.9720 416.9134 417.1902 0.0417 -1.0000 -1.0000 2930579 1583519407.60 151.5274 60.0010 32.0000 1.9712 1.9722 416.9094 417.1854 0.0416 -1.0000 -1.0000 2930642 1583519407.70 151.5274 60.0010 32.0000 1.9713 1.9724 416.6900 416.9675 0.0418 -1.0000 -1.0000 2930704 1583519407.80 151.5274 60.0010 32.0000 1.9717 1.9728 416.5433 416.8204 0.0417 -1.0000 -1.0000 2930783 1583519407.90 151.5274 60.0010 32.0000 1.9715 1.9726 416.6185 416.8965 0.0418 -1.0000 -1.0000 2930845 1583519408.00 151.4824 60.0010 32.0000 1.9719 1.9730 416.7878 417.0644 0.0417 -1.0000 -1.0000 2931158 1583519408.10 151.4786 60.0010 32.0000 1.9710 1.9721 416.8359 417.1129 0.0418 -1.0000 -1.0000 2931220 1583519408.20 151.4786 60.0010 32.0000 1.9716 1.9727 416.7799 417.0569 0.0417 -1.0000 -1.0000 2931283 1583519408.30 151.4786 60.0010 32.0000 1.9720 1.9731 416.7785 417.0561 0.0417 -1.0000 -1.0000 2931345 1583519408.40 151.4786 60.0010 32.0000 1.9724 1.9734 416.7614 417.0380 0.0416 -1.0000 -1.0000 2931423 1583519408.50 151.4786 60.0010 32.0000 1.9711 1.9722 416.8066 417.0830 0.0416 -1.0000 -1.0000 2931486 1583519408.60 151.4693 60.0010 32.0000 1.9709 1.9720 416.8322 417.1090 0.0417 -1.0000 -1.0000 2931548 1583519408.70 151.4633 60.0010 32.0000 1.9712 1.9723 416.9607 417.2378 0.0416 -1.0000 -1.0000 2931627 1583519408.80 151.4633 60.0010 32.0000 1.9719 1.9730 416.8664 417.1428 0.0416 -1.0000 -1.0000 2931689 1583519408.90 151.4633 60.0010 32.0000 1.9720 1.9731 416.7103 416.9867 0.0416 -1.0000 -1.0000 2931830 1583519409.00 151.4633 60.0010 32.0000 1.9722 1.9733 416.6885 416.9640 0.0415 -1.0000 -1.0000 2932095 1583519409.10 151.4633 60.0010 32.0000 1.9718 1.9729 416.7209 416.9970 0.0416 -1.0000 -1.0000 2932158 1583519409.20 151.4306 60.0010 32.0000 1.9719 1.9730 416.7945 417.0720 0.0418 -1.0000 -1.0000 2932220 1583519409.30 151.4306 60.0010 32.0000 1.9717 1.9728 416.8171 417.0946 0.0417 -1.0000 -1.0000 2932283 1583519409.40 151.4306 60.0010 32.0000 1.9719 1.9730 416.8593 417.1359 0.0417 -1.0000 -1.0000 2932345 1583519409.50 151.4306 60.0010 32.0000 1.9716 1.9727 416.7692 417.0462 0.0415 -1.0000 -1.0000 2932423 1583519409.60 151.4306 60.0010 32.0000 1.9723 1.9734 416.6914 416.9678 0.0416 -1.0000 -1.0000 2932704 1583519409.70 151.5589 60.0007 32.0000 1.9713 1.9724 416.8848 417.1621 0.0417 -1.0000 -1.0000 2932767 1583519409.80 151.5589 60.0007 32.0000 1.9710 1.9720 416.9048 417.1817 0.0417 -1.0000 -1.0000 2932845 1583519409.90 151.5589 60.0007 32.0000 1.9709 1.9720 416.9173 417.1945 0.0417 -1.0000 -1.0000 2932908 1583519410.00 151.5589 60.0007 32.0000 1.9718 1.9728 416.7616 417.0375 0.0416 -1.0000 -1.0000 2932970 1583519410.10 151.5589 60.0007 32.0000 1.9713 1.9724 416.7331 417.0105 0.0418 -1.0000 -1.0000 2933454 1583519410.20 151.5589 60.0007 32.0000 1.9723 1.9734 416.6071 416.8842 0.0417 -1.0000 -1.0000 2933517 1583519410.30 151.5437 60.0007 32.0000 1.9716 1.9727 416.7220 416.9979 0.0416 -1.0000 -1.0000 2933580 1583519410.40 151.5432 60.0007 32.0000 1.9714 1.9725 416.9005 417.1773 0.0416 -1.0000 -1.0000 2933658 1583519410.50 151.5432 60.0007 32.0000 1.9707 1.9718 416.8408 417.1159 0.0414 -1.0000 -1.0000 2933720 1583519410.60 151.5432 60.0007 32.0000 1.9714 1.9724 416.8556 417.1312 0.0415 -1.0000 -1.0000 2933954 1583519410.70 151.5432 60.0007 32.0000 1.9713 1.9724 416.7108 416.9867 0.0417 -1.0000 -1.0000 2934017 1583519410.80 151.5432 60.0007 32.0000 1.9709 1.9720 416.6232 416.8992 0.0416 -1.0000 -1.0000 2934080 1583519410.90 151.3885 60.0007 32.0000 1.9709 1.9720 416.7371 417.0134 0.0416 -1.0000 -1.0000 2934142 1583519411.00 151.3885 60.0007 32.0000 1.9702 1.9713 416.8085 417.0842 0.0415 -1.0000 -1.0000 2934220 1583519411.10 151.3885 60.0007 32.0000 1.9702 1.9712 416.8153 417.0912 0.0416 -1.0000 -1.0000 2934345 1583519411.20 151.3885 60.0007 32.0000 1.9711 1.9722 416.7540 417.0300 0.0415 -1.0000 -1.0000 2934423 1583519411.30 151.3885 60.0007 32.0000 1.9718 1.9729 416.6586 416.9353 0.0417 -1.0000 -1.0000 2934486 1583519411.40 151.4085 60.0007 32.0000 1.9720 1.9731 416.6587 416.9349 0.0416 -1.0000 -1.0000 2934548 1583519411.50 151.4385 60.0007 32.0000 1.9716 1.9727 416.7292 417.0054 0.0415 -1.0000 -1.0000 2934658 1583519411.60 151.4385 60.0007 32.0000 1.9715 1.9726 416.9180 417.1942 0.0416 -1.0000 -1.0000 2934845 1583519411.70 151.4385 60.0007 32.0000 1.9715 1.9725 416.9150 417.1919 0.0417 -1.0000 -1.0000 2934908 1583519411.80 151.4385 60.0007 32.0000 1.9719 1.9730 416.8627 417.1391 0.0416 -1.0000 -1.0000 2934970 1583519411.90 151.4385 60.0007 32.0000 1.9719 1.9730 416.7601 417.0356 0.0415 -1.0000 -1.0000 2935033 1583519412.00 151.4540 60.0007 32.0000 1.9713 1.9724 416.8200 417.0955 0.0415 -1.0000 -1.0000 2935095 1583519412.10 151.5055 60.0007 32.0000 1.9706 1.9717 416.8219 417.0989 0.0417 -1.0000 -1.0000 2935548 1583519412.20 151.5055 60.0007 32.0000 1.9716 1.9727 416.8924 417.1688 0.0415 -1.0000 -1.0000 2935611 1583519412.30 151.5055 60.0007 32.0000 1.9720 1.9731 416.7594 417.0351 0.0415 -1.0000 -1.0000 2935673 1583519412.40 151.5055 60.0007 32.0000 1.9720 1.9731 416.7482 417.0244 0.0415 -1.0000 -1.0000 2935736 1583519412.50 151.5055 60.0007 32.0000 1.9724 1.9734 416.7476 417.0222 0.0414 -1.0000 -1.0000 2935798 1583519412.60 151.5914 60.0007 32.0000 1.9715 1.9726 416.7631 417.0381 0.0414 -1.0000 -1.0000 2936470 1583519412.70 151.5914 60.0007 32.0000 1.9714 1.9724 416.8352 417.1113 0.0416 -1.0000 -1.0000 2936548 1583519412.80 151.5914 60.0007 32.0000 1.9715 1.9725 416.7899 417.0662 0.0416 -1.0000 -1.0000 2936611 1583519412.90 151.5914 60.0007 32.0000 1.9711 1.9721 416.7336 417.0092 0.0415 -1.0000 -1.0000 2936673 1583519413.00 151.5914 60.0007 32.0000 1.9710 1.9721 416.6663 416.9415 0.0415 -1.0000 -1.0000 2936767 1583519413.10 151.4958 60.0007 32.0000 1.9713 1.9724 416.6559 416.9311 0.0415 -1.0000 -1.0000 2936830 1583519413.20 151.4958 60.0007 32.0000 1.9719 1.9730 416.6183 416.8939 0.0415 -1.0000 -1.0000 2936908 1583519413.30 151.4958 60.0007 32.0000 1.9714 1.9725 416.6829 416.9578 0.0414 -1.0000 -1.0000 2937001 1583519413.40 151.4958 60.0007 32.0000 1.9710 1.9720 416.8622 417.1378 0.0415 -1.0000 -1.0000 2937064 1583519413.50 151.4958 60.0007 32.0000 1.9709 1.9719 416.8434 417.1193 0.0415 -1.0000 -1.0000 2937142 1583519413.60 151.4958 60.0007 32.0000 1.9713 1.9724 416.7806 417.0559 0.0414 -1.0000 -1.0000 2937204 1583519413.70 151.4506 60.0007 32.0000 1.9713 1.9724 416.7393 417.0151 0.0415 -1.0000 -1.0000 2937267 1583519413.80 151.4506 60.0007 32.0000 1.9721 1.9731 416.7667 417.0424 0.0415 -1.0000 -1.0000 2937345 1583519413.90 151.4506 60.0007 32.0000 1.9710 1.9720 416.7622 417.0383 0.0416 -1.0000 -1.0000 2937408 1583519414.00 151.4506 60.0007 32.0000 1.9711 1.9722 416.8425 417.1177 0.0414 -1.0000 -1.0000 2937470 1583519414.10 151.4506 60.0007 32.0000 1.9712 1.9722 416.8775 417.1537 0.0415 -1.0000 -1.0000 2937548 1583519414.20 151.4506 60.0007 32.0000 1.9719 1.9730 416.7929 417.0692 0.0416 -1.0000 -1.0000 2937611 1583519414.30 151.5004 60.0009 32.0000 1.9726 1.9737 416.6881 416.9640 0.0415 -1.0000 -1.0000 2937673 1583519414.40 151.5004 60.0009 32.0000 1.9720 1.9731 416.6745 416.9501 0.0415 -1.0000 -1.0000 2937751 1583519414.50 151.5004 60.0009 32.0000 1.9724 1.9735 416.7304 417.0053 0.0414 -1.0000 -1.0000 2937814 1583519414.60 151.5004 60.0009 32.0000 1.9721 1.9732 416.8560 417.1317 0.0415 -1.0000 -1.0000 2937876 1583519414.70 151.5004 60.0009 32.0000 1.9706 1.9717 416.9992 417.2757 0.0416 -1.0000 -1.0000 2937939 1583519414.80 151.5004 60.0009 32.0000 1.9716 1.9727 416.8717 417.1477 0.0416 -1.0000 -1.0000 2938001 1583519414.90 151.5004 60.0009 32.0000 1.9717 1.9727 416.7837 417.0592 0.0414 -1.0000 -1.0000 2938064 1583519415.00 151.5004 60.0009 32.0000 1.9717 1.9728 416.6734 416.9496 0.0416 -1.0000 -1.0000 2938142 1583519415.10 151.5004 60.0009 32.0000 1.9719 1.9729 416.7759 417.0515 0.0415 -1.0000 -1.0000 2938204 1583519415.20 151.5004 60.0009 32.0000 1.9713 1.9723 416.8721 417.1471 0.0414 -1.0000 -1.0000 2938283 1583519415.30 151.5004 60.0009 32.0000 1.9721 1.9731 416.8362 417.1119 0.0415 -1.0000 -1.0000 2938345 1583519415.40 151.5004 60.0009 32.0000 1.9718 1.9729 416.7426 417.0193 0.0416 -1.0000 -1.0000 2938408 1583519415.50 151.5004 60.0009 32.0000 1.9718 1.9729 416.7153 416.9906 0.0414 -1.0000 -1.0000 2938470 1583519415.60 151.5004 60.0009 32.0000 1.9714 1.9725 416.6988 416.9746 0.0415 -1.0000 -1.0000 2938548 1583519415.70 151.5004 60.0009 32.0000 1.9713 1.9723 416.6808 416.9570 0.0416 -1.0000 -1.0000 2938720 1583519415.80 151.5004 60.0009 32.0000 1.9705 1.9716 416.8610 417.1377 0.0416 -1.0000 -1.0000 2938798 1583519415.90 151.5004 60.0009 32.0000 1.9707 1.9718 416.9357 417.2118 0.0416 -1.0000 -1.0000 2938861 1583519416.00 151.5056 60.0009 32.0000 1.9710 1.9720 416.8984 417.1739 0.0415 -1.0000 -1.0000 2938923 1583519416.10 151.5056 60.0009 32.0000 1.9708 1.9719 416.7949 417.0717 0.0417 -1.0000 -1.0000 2938986 1583519416.20 151.5056 60.0009 32.0000 1.9721 1.9732 416.7513 417.0272 0.0414 -1.0000 -1.0000 2939220 1583519416.30 151.5056 60.0009 32.0000 1.9711 1.9721 416.7104 416.9863 0.0416 -1.0000 -1.0000 2939283 1583519416.40 151.5056 60.0009 32.0000 1.9707 1.9717 416.7188 416.9952 0.0416 -1.0000 -1.0000 2939345 1583519416.50 151.5637 60.0009 32.0000 1.9712 1.9723 416.7890 417.0654 0.0416 -1.0000 -1.0000 2939408 1583519416.60 151.5637 60.0009 32.0000 1.9713 1.9724 416.6988 416.9747 0.0415 -1.0000 -1.0000 2939486 1583519416.70 151.5637 60.0009 32.0000 1.9715 1.9726 416.7205 416.9968 0.0416 -1.0000 -1.0000 2939720 1583519416.80 151.5637 60.0009 32.0000 1.9713 1.9723 416.6776 416.9532 0.0414 -1.0000 -1.0000 2939783 1583519416.90 151.5637 60.0009 32.0000 1.9712 1.9723 416.7449 417.0202 0.0415 -1.0000 -1.0000 2939845 1583519417.00 151.4874 60.0009 32.0000 1.9709 1.9720 416.8955 417.1718 0.0416 -1.0000 -1.0000 2939923 1583519417.10 151.4633 60.0009 32.0000 1.9710 1.9721 416.9069 417.1834 0.0416 -1.0000 -1.0000 2939986 1583519417.20 151.4633 60.0009 32.0000 1.9710 1.9721 416.8764 417.1519 0.0414 -1.0000 -1.0000 2940251 1583519417.30 151.4633 60.0009 32.0000 1.9724 1.9735 416.7188 416.9940 0.0414 -1.0000 -1.0000 2940314 1583519417.40 151.4633 60.0009 32.0000 1.9723 1.9733 416.7583 417.0333 0.0414 -1.0000 -1.0000 2940376 1583519417.50 151.4633 60.0009 32.0000 1.9717 1.9728 416.8299 417.1054 0.0415 -1.0000 -1.0000 2940439 1583519417.60 151.4586 60.0009 32.0000 1.9709 1.9720 416.9239 417.1985 0.0412 -1.0000 -1.0000 2940501 1583519417.70 151.4586 60.0009 32.0000 1.9714 1.9725 416.8992 417.1747 0.0415 -1.0000 -1.0000 2940580 1583519417.80 151.4586 60.0009 32.0000 1.9721 1.9732 416.7389 417.0142 0.0415 -1.0000 -1.0000 2940704 1583519417.90 151.4586 60.0009 32.0000 1.9719 1.9730 416.7067 416.9831 0.0416 -1.0000 -1.0000 2940783 1583519418.00 151.4586 60.0009 32.0000 1.9719 1.9730 416.7723 417.0493 0.0417 -1.0000 -1.0000 2940830 1583519418.10 151.4586 60.0009 32.0000 1.9716 1.9727 416.9849 417.2598 0.0414 -1.0000 -1.0000 2940908 1583519418.20 151.4586 60.0009 32.0000 1.9709 1.9720 416.8872 417.1627 0.0415 -1.0000 -1.0000 2940970 1583519418.30 151.4586 60.0009 32.0000 1.9715 1.9726 416.8835 417.1599 0.0416 -1.0000 -1.0000 2941798 1583519418.40 151.4586 60.0009 32.0000 1.9716 1.9726 416.8623 417.1384 0.0416 -1.0000 -1.0000 2941876 1583519418.50 151.4705 60.0009 32.0000 1.9717 1.9728 416.7833 417.0591 0.0415 -1.0000 -1.0000 2941939 1583519418.60 151.5200 60.0009 32.0000 1.9715 1.9725 416.8240 417.0991 0.0415 -1.0000 -1.0000 2942001 1583519418.70 151.5200 60.0009 32.0000 1.9709 1.9719 416.9222 417.1980 0.0415 -1.0000 -1.0000 2942080 1583519418.80 151.5200 60.0009 32.0000 1.9721 1.9732 416.8222 417.0977 0.0413 -1.0000 -1.0000 2942126 1583519418.90 151.5200 60.0009 32.0000 1.9719 1.9730 416.6729 416.9481 0.0414 -1.0000 -1.0000 2942204 1583519419.00 151.5200 60.0009 32.0000 1.9720 1.9731 416.6980 416.9734 0.0415 -1.0000 -1.0000 2942267 1583519419.10 151.5414 60.0009 32.0000 1.9714 1.9725 416.6602 416.9354 0.0414 -1.0000 -1.0000 2942376 1583519419.20 151.5755 60.0009 32.0000 1.9715 1.9726 416.7621 417.0371 0.0415 -1.0000 -1.0000 2942455 1583519419.30 151.5755 60.0009 32.0000 1.9705 1.9716 416.9009 417.1762 0.0414 -1.0000 -1.0000 2942517 1583519419.40 151.5523 60.0009 32.0000 1.9709 1.9719 416.9972 417.2732 0.0416 -1.0000 -1.0000 2942580 1583519419.50 151.5052 60.0009 32.0000 1.9723 1.9734 416.8166 417.0932 0.0417 -1.0000 -1.0000 2942642 1583519419.60 151.4870 60.0009 32.0000 1.9717 1.9728 416.7702 417.0469 0.0416 -1.0000 -1.0000 2942704 1583519419.70 151.4870 60.0009 32.0000 1.9705 1.9716 416.8332 417.1093 0.0416 -1.0000 -1.0000 2942767 1583519419.80 151.4067 60.0006 32.0000 1.9704 1.9715 416.8856 417.1610 0.0415 -1.0000 -1.0000 2942845 1583519419.90 151.4067 60.0006 32.0000 1.9710 1.9720 416.8698 417.1466 0.0416 -1.0000 -1.0000 2943080 1583519420.00 151.4067 60.0006 32.0000 1.9720 1.9730 416.8206 417.0969 0.0416 -1.0000 -1.0000 2943142 1583519420.10 151.4067 60.0006 32.0000 1.9719 1.9730 416.7244 417.0004 0.0415 -1.0000 -1.0000 2943220 1583519420.20 151.4067 60.0006 32.0000 1.9717 1.9728 416.7664 417.0427 0.0415 -1.0000 -1.0000 2943283 1583519420.30 151.4067 60.0006 32.0000 1.9712 1.9723 416.7685 417.0437 0.0415 -1.0000 -1.0000 2943345 1583519420.40 151.4785 60.0006 32.0000 1.9706 1.9717 416.8847 417.1603 0.0415 -1.0000 -1.0000 2943423 1583519420.50 151.5096 60.0006 32.0000 1.9718 1.9729 416.9428 417.2188 0.0415 -1.0000 -1.0000 2943486 1583519420.60 151.5096 60.0006 32.0000 1.9721 1.9732 416.7807 417.0561 0.0415 -1.0000 -1.0000 2943548 1583519420.70 151.5096 60.0006 32.0000 1.9720 1.9730 416.7287 417.0049 0.0416 -1.0000 -1.0000 2943611 1583519420.80 151.5096 60.0006 32.0000 1.9724 1.9735 416.8551 417.1314 0.0416 -1.0000 -1.0000 2943673 1583519420.90 151.5096 60.0006 32.0000 1.9717 1.9728 416.9550 417.2316 0.0416 -1.0000 -1.0000 2943970 1583519421.00 151.5770 60.0006 32.0000 1.9720 1.9730 416.8226 417.0989 0.0416 -1.0000 -1.0000 2944048 1583519421.10 151.5770 60.0006 32.0000 1.9730 1.9741 416.7696 417.0452 0.0415 -1.0000 -1.0000 2944111 1583519421.20 151.5770 60.0006 32.0000 1.9717 1.9727 416.8191 417.0952 0.0416 -1.0000 -1.0000 2944189 1583519421.30 151.5770 60.0006 32.0000 1.9712 1.9722 416.8313 417.1070 0.0415 -1.0000 -1.0000 2944251 1583519421.40 151.5770 60.0006 32.0000 1.9714 1.9724 416.8908 417.1659 0.0414 -1.0000 -1.0000 2944470 1583519421.50 151.5762 60.0006 32.0000 1.9712 1.9723 416.9584 417.2343 0.0416 -1.0000 -1.0000 2944548 1583519421.60 151.5762 60.0006 32.0000 1.9717 1.9728 416.8306 417.1071 0.0416 -1.0000 -1.0000 2944611 1583519421.70 151.5762 60.0006 32.0000 1.9720 1.9730 416.7476 417.0235 0.0416 -1.0000 -1.0000 2944720 1583519421.80 151.5762 60.0006 32.0000 1.9719 1.9730 416.7291 417.0056 0.0417 -1.0000 -1.0000 2944798 1583519421.90 151.5762 60.0006 32.0000 1.9722 1.9733 416.7221 416.9979 0.0415 -1.0000 -1.0000 2944986 1583519422.00 151.5762 60.0006 32.0000 1.9720 1.9731 416.8288 417.1051 0.0416 -1.0000 -1.0000 2945048 1583519422.10 151.5699 60.0006 32.0000 1.9721 1.9731 416.8180 417.0948 0.0417 -1.0000 -1.0000 2945126 1583519422.20 151.5699 60.0006 32.0000 1.9719 1.9730 416.7519 417.0278 0.0415 -1.0000 -1.0000 2945189 1583519422.30 151.5699 60.0006 32.0000 1.9721 1.9732 416.7396 417.0158 0.0416 -1.0000 -1.0000 2945251 1583519422.40 151.5699 60.0006 32.0000 1.9715 1.9726 416.7341 417.0097 0.0415 -1.0000 -1.0000 2945501 1583519422.50 151.5699 60.0006 32.0000 1.9718 1.9729 416.7985 417.0748 0.0416 -1.0000 -1.0000 2945564 1583519422.60 151.4317 60.0006 32.0000 1.9714 1.9725 416.9115 417.1881 0.0416 -1.0000 -1.0000 2945626 1583519422.70 151.4317 60.0006 32.0000 1.9708 1.9719 416.7075 416.9841 0.0416 -1.0000 -1.0000 2945689 1583519422.80 151.4317 60.0006 32.0000 1.9717 1.9728 416.7678 417.0442 0.0416 -1.0000 -1.0000 2945751 1583519422.90 151.4317 60.0006 32.0000 1.9722 1.9732 416.6841 416.9599 0.0415 -1.0000 -1.0000 2945986 1583519423.00 151.4317 60.0006 32.0000 1.9719 1.9730 416.6636 416.9393 0.0416 -1.0000 -1.0000 2946048 1583519423.10 151.4397 60.0006 32.0000 1.9721 1.9732 416.8039 417.0804 0.0416 -1.0000 -1.0000 2946111 1583519423.20 151.4716 60.0006 32.0000 1.9712 1.9723 416.8635 417.1399 0.0416 -1.0000 -1.0000 2946189 1583519423.30 151.4716 60.0006 32.0000 1.9715 1.9726 416.8297 417.1059 0.0416 -1.0000 -1.0000 2946251 1583519423.40 151.4716 60.0006 32.0000 1.9716 1.9727 416.8077 417.0840 0.0415 -1.0000 -1.0000 2946470 1583519423.50 151.4716 60.0006 32.0000 1.9720 1.9730 416.7793 417.0558 0.0416 -1.0000 -1.0000 2946548 1583519423.60 151.4716 60.0006 32.0000 1.9714 1.9725 416.8401 417.1167 0.0416 -1.0000 -1.0000 2946611 1583519423.70 151.4800 60.0006 32.0000 1.9718 1.9728 416.9199 417.1963 0.0416 -1.0000 -1.0000 2946673 1583519423.80 151.4800 60.0006 32.0000 1.9717 1.9728 416.8735 417.1503 0.0417 -1.0000 -1.0000 2946751 1583519423.90 151.4800 60.0006 32.0000 1.9719 1.9730 416.7651 417.0418 0.0417 -1.0000 -1.0000 2946814 1583519424.00 151.4800 60.0006 32.0000 1.9723 1.9733 416.7659 417.0424 0.0417 -1.0000 -1.0000 2947439 1583519424.10 151.4800 60.0006 32.0000 1.9723 1.9734 416.7114 416.9880 0.0416 -1.0000 -1.0000 2947517 1583519424.20 151.4800 60.0006 32.0000 1.9723 1.9734 416.7795 417.0553 0.0415 -1.0000 -1.0000 2947580 1583519424.30 151.5550 60.0006 32.0000 1.9722 1.9732 416.8868 417.1633 0.0416 -1.0000 -1.0000 2947642 1583519424.40 151.5550 60.0006 32.0000 1.9721 1.9732 416.8468 417.1228 0.0416 -1.0000 -1.0000 2947720 1583519424.50 151.5550 60.0006 32.0000 1.9722 1.9732 416.6967 416.9732 0.0416 -1.0000 -1.0000 2947783 1583519424.60 151.5550 60.0006 32.0000 1.9723 1.9734 416.7089 416.9845 0.0415 -1.0000 -1.0000 2947845 1583519424.70 151.5550 60.0006 32.0000 1.9716 1.9727 416.8167 417.0931 0.0416 -1.0000 -1.0000 2947908 1583519424.80 151.5343 60.0013 32.0000 1.9720 1.9730 416.8376 417.1137 0.0416 -1.0000 -1.0000 2947986 1583519424.90 151.5343 60.0013 32.0000 1.9712 1.9723 416.9515 417.2284 0.0417 -1.0000 -1.0000 2948048 1583519425.00 151.5343 60.0013 32.0000 1.9718 1.9728 416.8952 417.1719 0.0416 -1.0000 -1.0000 2948251 1583519425.10 151.5343 60.0013 32.0000 1.9718 1.9728 416.7549 417.0307 0.0415 -1.0000 -1.0000 2948314 1583519425.20 151.5343 60.0013 32.0000 1.9720 1.9731 416.6864 416.9628 0.0417 -1.0000 -1.0000 2948376 1583519425.30 151.5343 60.0013 32.0000 1.9715 1.9725 416.8576 417.1340 0.0416 -1.0000 -1.0000 2948439 1583519425.40 151.5558 60.0013 32.0000 1.9714 1.9725 416.9104 417.1864 0.0416 -1.0000 -1.0000 2948501 1583519425.50 151.5558 60.0013 32.0000 1.9709 1.9719 416.9080 417.1839 0.0415 -1.0000 -1.0000 2948704 1583519425.60 151.5558 60.0013 32.0000 1.9717 1.9728 416.7941 417.0699 0.0415 -1.0000 -1.0000 2948767 1583519425.70 151.5558 60.0013 32.0000 1.9723 1.9734 416.7572 417.0335 0.0416 -1.0000 -1.0000 2948829 1583519425.80 151.5558 60.0013 32.0000 1.9724 1.9735 416.7574 417.0339 0.0416 -1.0000 -1.0000 2948908 1583519425.90 151.5558 60.0013 32.0000 1.9717 1.9728 416.7687 417.0452 0.0416 -1.0000 -1.0000 2948970 1583519426.00 151.5558 60.0013 32.0000 1.9706 1.9717 416.8097 417.0868 0.0417 -1.0000 -1.0000 2949204 1583519426.10 151.5558 60.0013 32.0000 1.9714 1.9725 416.9371 417.2133 0.0415 -1.0000 -1.0000 2949283 1583519426.20 151.5558 60.0013 32.0000 1.9712 1.9723 416.9629 417.2388 0.0415 -1.0000 -1.0000 2949345 1583519426.30 151.5558 60.0013 32.0000 1.9711 1.9722 416.7043 416.9802 0.0416 -1.0000 -1.0000 2949408 1583519426.40 151.5719 60.0013 32.0000 1.9728 1.9738 416.6978 416.9747 0.0417 -1.0000 -1.0000 2949470 1583519426.50 151.5790 60.0013 32.0000 1.9719 1.9729 416.6656 416.9411 0.0415 -1.0000 -1.0000 2949704 1583519426.60 151.5790 60.0013 32.0000 1.9711 1.9722 416.9231 417.2000 0.0417 -1.0000 -1.0000 2949767 1583519426.70 151.5790 60.0013 32.0000 1.9720 1.9731 416.8935 417.1697 0.0415 -1.0000 -1.0000 2949845 1583519426.80 151.5790 60.0013 32.0000 1.9716 1.9726 416.8127 417.0880 0.0414 -1.0000 -1.0000 2949908 1583519426.90 151.5482 60.0013 32.0000 1.9719 1.9730 416.7330 417.0091 0.0416 -1.0000 -1.0000 2949970 1583519427.00 151.5109 60.0013 32.0000 1.9713 1.9724 416.7027 416.9783 0.0414 -1.0000 -1.0000 2950673 1583519427.10 151.5109 60.0013 32.0000 1.9710 1.9721 416.8303 417.1054 0.0415 -1.0000 -1.0000 2950736 1583519427.20 151.5109 60.0013 32.0000 1.9707 1.9718 416.9426 417.2208 0.0419 -1.0000 -1.0000 2950814 1583519427.30 151.5109 60.0013 32.0000 1.9721 1.9732 416.8493 417.1257 0.0416 -1.0000 -1.0000 2950876 1583519427.40 151.5109 60.0013 32.0000 1.9710 1.9721 416.7173 416.9931 0.0416 -1.0000 -1.0000 2950939 1583519427.50 151.4532 60.0013 32.0000 1.9724 1.9735 416.6255 416.9022 0.0417 -1.0000 -1.0000 2951017 1583519427.60 151.4532 60.0013 32.0000 1.9718 1.9729 416.6650 416.9418 0.0417 -1.0000 -1.0000 2951080 1583519427.70 151.4532 60.0013 32.0000 1.9714 1.9725 416.8285 417.1053 0.0416 -1.0000 -1.0000 2951142 1583519427.80 151.4532 60.0013 32.0000 1.9718 1.9729 416.9150 417.1917 0.0417 -1.0000 -1.0000 2951220 1583519427.90 151.4532 60.0013 32.0000 1.9712 1.9723 416.9060 417.1830 0.0417 -1.0000 -1.0000 2951283 1583519428.00 151.4621 60.0013 32.0000 1.9720 1.9731 416.8584 417.1349 0.0416 -1.0000 -1.0000 2951345 1583519428.10 151.5068 60.0013 32.0000 1.9719 1.9730 416.6985 416.9752 0.0417 -1.0000 -1.0000 2951439 1583519428.20 151.5068 60.0013 32.0000 1.9719 1.9730 416.7473 417.0233 0.0415 -1.0000 -1.0000 2951517 1583519428.30 151.5068 60.0013 32.0000 1.9711 1.9722 416.9845 417.2615 0.0416 -1.0000 -1.0000 2951580 1583519428.40 151.5068 60.0013 32.0000 1.9713 1.9723 416.9201 417.1965 0.0417 -1.0000 -1.0000 2951642 1583519428.50 151.5068 60.0013 32.0000 1.9730 1.9741 416.7816 417.0587 0.0417 -1.0000 -1.0000 2951704 1583519428.60 151.5591 60.0013 32.0000 1.9718 1.9729 416.6527 416.9285 0.0415 -1.0000 -1.0000 2951767 1583519428.70 151.5591 60.0013 32.0000 1.9724 1.9735 416.6310 416.9072 0.0416 -1.0000 -1.0000 2951845 1583519428.80 151.5591 60.0013 32.0000 1.9720 1.9731 416.6743 416.9504 0.0415 -1.0000 -1.0000 2951908 1583519428.90 151.5591 60.0013 32.0000 1.9718 1.9729 416.8124 417.0894 0.0417 -1.0000 -1.0000 2951970 1583519429.00 151.5591 60.0013 32.0000 1.9718 1.9729 416.8320 417.1080 0.0415 -1.0000 -1.0000 2952048 1583519429.10 151.5591 60.0013 32.0000 1.9721 1.9732 416.7411 417.0173 0.0416 -1.0000 -1.0000 2952111 1583519429.20 151.5591 60.0013 32.0000 1.9719 1.9730 416.7015 416.9778 0.0416 -1.0000 -1.0000 2952173 1583519429.30 151.5591 60.0013 32.0000 1.9718 1.9729 416.7258 417.0014 0.0415 -1.0000 -1.0000 2952236 1583519429.40 151.5591 60.0013 32.0000 1.9714 1.9725 416.8082 417.0830 0.0414 -1.0000 -1.0000 2952298 1583519429.50 151.5591 60.0013 32.0000 1.9720 1.9730 416.7848 417.0609 0.0416 -1.0000 -1.0000 2952376 1583519429.60 151.5591 60.0013 32.0000 1.9704 1.9715 416.8153 417.0919 0.0416 -1.0000 -1.0000 2952439 1583519429.70 151.4512 60.0010 32.0000 1.9712 1.9723 416.7865 417.0620 0.0415 -1.0000 -1.0000 2952501 1583519429.80 151.4512 60.0010 32.0000 1.9717 1.9728 416.7624 417.0385 0.0416 -1.0000 -1.0000 2952580 1583519429.90 151.4512 60.0010 32.0000 1.9718 1.9728 416.6875 416.9639 0.0416 -1.0000 -1.0000 2952642 1583519430.00 151.4512 60.0010 32.0000 1.9723 1.9734 416.7436 417.0203 0.0417 -1.0000 -1.0000 2952704 1583519430.10 151.4512 60.0010 32.0000 1.9719 1.9730 416.8949 417.1714 0.0416 -1.0000 -1.0000 2952939 1583519430.20 151.4512 60.0010 32.0000 1.9719 1.9729 416.8430 417.1196 0.0417 -1.0000 -1.0000 2953001 1583519430.30 151.4512 60.0010 32.0000 1.9713 1.9724 416.8844 417.1607 0.0416 -1.0000 -1.0000 2953111 1583519430.40 151.4512 60.0010 32.0000 1.9718 1.9729 416.7754 417.0515 0.0416 -1.0000 -1.0000 2953173 1583519430.50 151.4512 60.0010 32.0000 1.9729 1.9740 416.6942 416.9711 0.0417 -1.0000 -1.0000 2953236 1583519430.60 151.4512 60.0010 32.0000 1.9719 1.9730 416.6327 416.9083 0.0415 -1.0000 -1.0000 2953736 1583519430.70 151.4512 60.0010 32.0000 1.9711 1.9722 416.7151 416.9907 0.0415 -1.0000 -1.0000 2953798 1583519430.80 151.4512 60.0010 32.0000 1.9699 1.9710 416.8118 417.0871 0.0415 -1.0000 -1.0000 2953861 1583519430.90 151.4512 60.0010 32.0000 1.9716 1.9727 416.8598 417.1357 0.0416 -1.0000 -1.0000 2953923 1583519431.00 151.4512 60.0010 32.0000 1.9713 1.9724 416.8014 417.0783 0.0416 -1.0000 -1.0000 2954001 1583519431.10 151.5052 60.0010 32.0000 1.9708 1.9719 416.7094 416.9852 0.0415 -1.0000 -1.0000 2954204 1583519431.20 151.5060 60.0010 32.0000 1.9711 1.9722 416.7033 416.9794 0.0416 -1.0000 -1.0000 2954283 1583519431.30 151.5060 60.0010 32.0000 1.9715 1.9725 416.6655 416.9408 0.0414 -1.0000 -1.0000 2954345 1583519431.40 151.5060 60.0010 32.0000 1.9719 1.9729 416.8524 417.1270 0.0415 -1.0000 -1.0000 2954408 1583519431.50 151.5097 60.0010 32.0000 1.9711 1.9721 416.9702 417.2469 0.0415 -1.0000 -1.0000 2954486 1583519431.60 151.5117 60.0010 32.0000 1.9720 1.9731 416.8974 417.1740 0.0417 -1.0000 -1.0000 2954548 1583519431.70 151.5117 60.0010 32.0000 1.9719 1.9730 416.7181 416.9944 0.0416 -1.0000 -1.0000 2954611 1583519431.80 151.4721 60.0010 32.0000 1.9729 1.9740 416.6952 416.9717 0.0417 -1.0000 -1.0000 2954689 1583519431.90 151.4562 60.0010 32.0000 1.9721 1.9732 416.7062 416.9834 0.0417 -1.0000 -1.0000 2954751 1583519432.00 151.4562 60.0010 32.0000 1.9713 1.9724 416.8638 417.1401 0.0415 -1.0000 -1.0000 2954814 1583519432.10 151.4562 60.0010 32.0000 1.9715 1.9725 416.8598 417.1343 0.0414 -1.0000 -1.0000 2954892 1583519432.20 151.4616 60.0010 32.0000 1.9715 1.9726 416.8849 417.1602 0.0414 -1.0000 -1.0000 2955204 1583519432.30 151.4616 60.0010 32.0000 1.9719 1.9730 416.8516 417.1268 0.0414 -1.0000 -1.0000 2955283 1583519432.40 151.4616 60.0010 32.0000 1.9714 1.9725 416.7233 416.9976 0.0413 -1.0000 -1.0000 2955345 1583519432.50 151.4616 60.0010 32.0000 1.9716 1.9727 416.8343 417.1097 0.0415 -1.0000 -1.0000 2955408 1583519432.60 151.4616 60.0010 32.0000 1.9710 1.9721 416.9469 417.2227 0.0415 -1.0000 -1.0000 2955470 1583519432.70 151.4476 60.0010 32.0000 1.9714 1.9724 416.9196 417.1952 0.0416 -1.0000 -1.0000 2955611 1583519432.80 151.4260 60.0010 32.0000 1.9712 1.9723 416.8394 417.1151 0.0415 -1.0000 -1.0000 2955673 1583519432.90 151.4260 60.0010 32.0000 1.9721 1.9732 416.7734 417.0495 0.0416 -1.0000 -1.0000 2955736 1583519433.00 151.4260 60.0010 32.0000 1.9719 1.9730 416.6292 416.9053 0.0416 -1.0000 -1.0000 2955814 1583519433.10 151.4260 60.0010 32.0000 1.9721 1.9732 416.7097 416.9856 0.0416 -1.0000 -1.0000 2955876 1583519433.20 151.4260 60.0010 32.0000 1.9713 1.9724 416.8427 417.1194 0.0416 -1.0000 -1.0000 2956111 1583519433.30 151.5575 60.0010 32.0000 1.9707 1.9718 416.9103 417.1862 0.0415 -1.0000 -1.0000 2956173 1583519433.40 151.5575 60.0010 32.0000 1.9710 1.9721 416.9052 417.1817 0.0416 -1.0000 -1.0000 2956236 1583519433.50 151.5575 60.0010 32.0000 1.9714 1.9725 416.7720 417.0481 0.0415 -1.0000 -1.0000 2956314 1583519433.60 151.5575 60.0010 32.0000 1.9720 1.9731 416.6698 416.9453 0.0415 -1.0000 -1.0000 2956376 1583519433.70 151.5575 60.0010 32.0000 1.9716 1.9726 416.7376 417.0139 0.0416 -1.0000 -1.0000 2956704 1583519433.80 151.5575 60.0010 32.0000 1.9712 1.9723 416.7525 417.0280 0.0414 -1.0000 -1.0000 2956767 1583519433.90 151.5575 60.0010 32.0000 1.9719 1.9729 416.9047 417.1799 0.0414 -1.0000 -1.0000 2956830 1583519434.00 151.5575 60.0010 32.0000 1.9709 1.9720 416.7794 417.0546 0.0414 -1.0000 -1.0000 2956892 1583519434.10 151.5589 60.0010 32.0000 1.9711 1.9722 416.7985 417.0744 0.0415 -1.0000 -1.0000 2956970 1583519434.20 151.5545 60.0010 32.0000 1.9714 1.9725 416.7109 416.9869 0.0416 -1.0000 -1.0000 2957033 1583519434.30 151.5545 60.0010 32.0000 1.9719 1.9729 416.6360 416.9120 0.0416 -1.0000 -1.0000 2957095 1583519434.40 151.5545 60.0010 32.0000 1.9707 1.9718 416.7115 416.9882 0.0416 -1.0000 -1.0000 2957173 1583519434.50 151.5545 60.0010 32.0000 1.9714 1.9725 416.7799 417.0558 0.0415 -1.0000 -1.0000 2957236 1583519434.60 151.5309 60.0010 32.0000 1.9710 1.9721 416.8411 417.1161 0.0414 -1.0000 -1.0000 2957298 1583519434.70 151.5164 60.0010 32.0000 1.9718 1.9729 416.6894 416.9651 0.0415 -1.0000 -1.0000 2957361 1583519434.80 151.5164 60.0010 32.0000 1.9720 1.9731 416.5920 416.8678 0.0415 -1.0000 -1.0000 2957595 1583519434.90 151.5164 60.0010 32.0000 1.9720 1.9731 416.6987 416.9741 0.0415 -1.0000 -1.0000 2957658 1583519435.00 151.5618 60.0010 32.0000 1.9714 1.9725 416.7753 417.0514 0.0415 -1.0000 -1.0000 2957736 1583519435.10 151.5151 60.0011 32.0000 1.9717 1.9727 416.7996 417.0762 0.0416 -1.0000 -1.0000 2957798 1583519435.20 151.5101 60.0011 32.0000 1.9719 1.9730 416.7803 417.0568 0.0417 -1.0000 -1.0000 2957861 1583519435.30 151.5101 60.0011 32.0000 1.9723 1.9733 416.7251 417.0007 0.0414 -1.0000 -1.0000 2958095 1583519435.40 151.5101 60.0011 32.0000 1.9720 1.9731 416.5874 416.8622 0.0414 -1.0000 -1.0000 2958158 1583519435.50 151.5101 60.0011 32.0000 1.9708 1.9719 416.8154 417.0908 0.0416 -1.0000 -1.0000 2958236 1583519435.60 151.5101 60.0011 32.0000 1.9707 1.9718 416.8361 417.1122 0.0415 -1.0000 -1.0000 2958298 1583519435.70 151.5101 60.0011 32.0000 1.9707 1.9718 416.8460 417.1202 0.0414 -1.0000 -1.0000 2958361 1583519435.80 151.5101 60.0011 32.0000 1.9714 1.9724 416.7240 416.9998 0.0416 -1.0000 -1.0000 2958626 1583519435.90 151.5065 60.0011 32.0000 1.9721 1.9732 416.6223 416.8982 0.0416 -1.0000 -1.0000 2958689 1583519436.00 151.5012 60.0011 32.0000 1.9722 1.9733 416.6895 416.9648 0.0415 -1.0000 -1.0000 2958751 1583519436.10 151.5012 60.0011 32.0000 1.9721 1.9731 416.7004 416.9769 0.0415 -1.0000 -1.0000 2958830 1583519436.20 151.5012 60.0011 32.0000 1.9716 1.9727 416.8627 417.1389 0.0415 -1.0000 -1.0000 2958892 1583519436.30 151.5012 60.0011 32.0000 1.9714 1.9725 416.9196 417.1961 0.0416 -1.0000 -1.0000 2959220 1583519436.40 151.5012 60.0011 32.0000 1.9715 1.9726 416.8773 417.1534 0.0415 -1.0000 -1.0000 2959298 1583519436.50 151.5713 60.0011 32.0000 1.9711 1.9722 416.7639 417.0389 0.0413 -1.0000 -1.0000 2959361 1583519436.60 151.5713 60.0011 32.0000 1.9722 1.9733 416.6989 416.9742 0.0415 -1.0000 -1.0000 2959423 1583519436.70 151.5713 60.0011 32.0000 1.9717 1.9728 416.7612 417.0371 0.0414 -1.0000 -1.0000 2959486 1583519436.80 151.5713 60.0011 32.0000 1.9713 1.9723 416.7893 417.0642 0.0415 -1.0000 -1.0000 2959720 1583519436.90 151.5713 60.0011 32.0000 1.9716 1.9726 416.9523 417.2286 0.0416 -1.0000 -1.0000 2959783 1583519437.00 151.5713 60.0011 32.0000 1.9716 1.9726 416.8189 417.0945 0.0414 -1.0000 -1.0000 2959861 1583519437.10 151.5713 60.0011 32.0000 1.9718 1.9729 416.6598 416.9346 0.0414 -1.0000 -1.0000 2959923 1583519437.20 151.5713 60.0011 32.0000 1.9718 1.9729 416.5973 416.8715 0.0413 -1.0000 -1.0000 2959986 1583519437.30 151.5713 60.0011 32.0000 1.9717 1.9728 416.7967 417.0719 0.0415 -1.0000 -1.0000 3000220 1583519437.40 151.5713 60.0011 32.0000 1.9709 1.9720 416.9214 417.1974 0.0415 -1.0000 -1.0000 3000283 1583519437.50 151.5713 60.0011 32.0000 1.9713 1.9724 416.8470 417.1229 0.0415 -1.0000 -1.0000 3000361 1583519437.60 151.6100 60.0011 32.0000 1.9717 1.9728 416.7970 417.0726 0.0415 -1.0000 -1.0000 3000423 1583519437.70 151.5775 60.0011 32.0000 1.9714 1.9724 416.7217 416.9966 0.0414 -1.0000 -1.0000 3000486 1583519437.80 151.5670 60.0011 32.0000 1.9716 1.9727 416.7884 417.0639 0.0415 -1.0000 -1.0000 3000736 1583519437.90 151.5670 60.0011 32.0000 1.9713 1.9724 416.8172 417.0927 0.0415 -1.0000 -1.0000 3000798 1583519438.00 151.5670 60.0011 32.0000 1.9713 1.9723 416.9040 417.1784 0.0413 -1.0000 -1.0000 3000861 1583519438.10 151.5400 60.0011 32.0000 1.9712 1.9723 416.8409 417.1149 0.0413 -1.0000 -1.0000 3000939 1583519438.20 151.5088 60.0011 32.0000 1.9715 1.9726 416.6964 416.9708 0.0414 -1.0000 -1.0000 3001001 1583519438.30 151.5088 60.0011 32.0000 1.9723 1.9733 416.7683 417.0444 0.0416 -1.0000 -1.0000 3001064 1583519438.40 151.5088 60.0011 32.0000 1.9717 1.9728 416.7036 416.9793 0.0415 -1.0000 -1.0000 3001720 1583519438.50 151.5088 60.0011 32.0000 1.9720 1.9730 416.7914 417.0664 0.0414 -1.0000 -1.0000 3001783 1583519438.60 151.5088 60.0011 32.0000 1.9715 1.9725 416.8459 417.1211 0.0414 -1.0000 -1.0000 3001845 1583519438.70 151.5088 60.0011 32.0000 1.9715 1.9725 416.7728 417.0482 0.0415 -1.0000 -1.0000 3001923 1583519438.80 151.5088 60.0011 32.0000 1.9717 1.9728 416.7215 416.9964 0.0413 -1.0000 -1.0000 3001986 1583519438.90 151.4825 60.0011 32.0000 1.9717 1.9728 416.6974 416.9717 0.0413 -1.0000 -1.0000 3002376 1583519439.00 151.4825 60.0011 32.0000 1.9724 1.9734 416.7809 417.0566 0.0416 -1.0000 -1.0000 3002454 1583519439.10 151.4825 60.0011 32.0000 1.9717 1.9728 416.7546 417.0297 0.0414 -1.0000 -1.0000 3002517 1583519439.20 151.4825 60.0011 32.0000 1.9717 1.9728 416.9424 417.2175 0.0415 -1.0000 -1.0000 3002595 1583519439.30 151.4825 60.0011 32.0000 1.9715 1.9726 416.7798 417.0555 0.0415 -1.0000 -1.0000 3002673 1583519439.40 151.4825 60.0011 32.0000 1.9712 1.9722 416.6756 416.9512 0.0415 -1.0000 -1.0000 3002736 1583519439.50 151.4825 60.0011 32.0000 1.9716 1.9726 416.7911 417.0654 0.0413 -1.0000 -1.0000 3002814 1583519439.60 151.4836 60.0011 32.0000 1.9712 1.9723 416.9180 417.1931 0.0414 -1.0000 -1.0000 3002876 1583519439.70 151.4937 60.0011 32.0000 1.9712 1.9723 416.8960 417.1712 0.0414 -1.0000 -1.0000 3002939 1583519439.80 151.5696 60.0006 32.0000 1.9715 1.9726 416.7318 417.0066 0.0414 -1.0000 -1.0000 3003017 1583519439.90 151.5433 60.0006 32.0000 1.9709 1.9720 416.7059 416.9816 0.0415 -1.0000 -1.0000 3003080 1583519440.00 151.5433 60.0006 32.0000 1.9720 1.9731 416.6479 416.9228 0.0414 -1.0000 -1.0000 3003142 1583519440.10 151.5433 60.0006 32.0000 1.9719 1.9730 416.7178 416.9932 0.0414 -1.0000 -1.0000 3003204 1583519440.20 151.5433 60.0006 32.0000 1.9716 1.9726 416.7743 417.0487 0.0413 -1.0000 -1.0000 3003267 1583519440.30 151.5433 60.0006 32.0000 1.9712 1.9723 416.8521 417.1262 0.0413 -1.0000 -1.0000 3003345 1583519440.40 151.5433 60.0006 32.0000 1.9707 1.9718 416.8972 417.1721 0.0414 -1.0000 -1.0000 3003470 1583519440.50 151.5433 60.0006 32.0000 1.9715 1.9725 416.6398 416.9152 0.0415 -1.0000 -1.0000 3003533 1583519440.60 151.5433 60.0006 32.0000 1.9716 1.9727 416.6653 416.9401 0.0414 -1.0000 -1.0000 3003595 1583519440.70 151.5433 60.0006 32.0000 1.9719 1.9729 416.7715 417.0458 0.0413 -1.0000 -1.0000 3003673 1583519440.80 151.5260 60.0006 32.0000 1.9710 1.9720 416.8356 417.1102 0.0413 -1.0000 -1.0000 3003736 1583519440.90 151.5064 60.0006 32.0000 1.9711 1.9722 416.8617 417.1363 0.0414 -1.0000 -1.0000 3003798 1583519441.00 151.5064 60.0006 32.0000 1.9717 1.9727 416.8756 417.1510 0.0415 -1.0000 -1.0000 3003986 1583519441.10 151.5064 60.0006 32.0000 1.9716 1.9727 416.7105 416.9842 0.0413 -1.0000 -1.0000 3004048 1583519441.20 151.5064 60.0006 32.0000 1.9721 1.9732 416.7525 417.0272 0.0413 -1.0000 -1.0000 3004126 1583519441.30 151.5064 60.0006 32.0000 1.9715 1.9726 416.7362 417.0113 0.0415 -1.0000 -1.0000 3004189 1583519441.40 151.4493 60.0006 32.0000 1.9712 1.9723 416.8920 417.1679 0.0415 -1.0000 -1.0000 3004251 1583519441.50 151.4493 60.0006 32.0000 1.9718 1.9728 417.0137 417.2891 0.0414 -1.0000 -1.0000 3004501 1583519441.60 151.4493 60.0006 32.0000 1.9719 1.9729 416.7988 417.0743 0.0415 -1.0000 -1.0000 3004564 1583519441.70 151.4493 60.0006 32.0000 1.9720 1.9731 416.6178 416.8938 0.0416 -1.0000 -1.0000 3004626 1583519441.80 151.4493 60.0006 32.0000 1.9720 1.9731 416.7319 417.0068 0.0414 -1.0000 -1.0000 3004704 1583519441.90 151.4900 60.0006 32.0000 1.9712 1.9722 416.9366 417.2118 0.0414 -1.0000 -1.0000 3004767 1583519442.00 151.5118 60.0006 32.0000 1.9715 1.9726 416.9433 417.2187 0.0414 -1.0000 -1.0000 3005486 1583519442.10 151.5118 60.0006 32.0000 1.9719 1.9730 416.9143 417.1904 0.0415 -1.0000 -1.0000 3005564 1583519442.20 151.5118 60.0006 32.0000 1.9724 1.9735 416.8337 417.1085 0.0414 -1.0000 -1.0000 3005626 1583519442.30 151.5118 60.0006 32.0000 1.9722 1.9733 416.8123 417.0874 0.0414 -1.0000 -1.0000 3005689 1583519442.40 151.5118 60.0006 32.0000 1.9726 1.9736 416.6523 416.9277 0.0415 -1.0000 -1.0000 3005767 1583519442.50 151.5338 60.0006 32.0000 1.9715 1.9726 416.7130 416.9884 0.0416 -1.0000 -1.0000 3005830 1583519442.60 151.5338 60.0006 32.0000 1.9709 1.9720 416.8723 417.1489 0.0416 -1.0000 -1.0000 3005892 1583519442.70 151.5338 60.0006 32.0000 1.9712 1.9723 416.9103 417.1862 0.0415 -1.0000 -1.0000 3005970 1583519442.80 151.5338 60.0006 32.0000 1.9718 1.9729 416.7116 416.9875 0.0415 -1.0000 -1.0000 3006033 1583519442.90 151.5338 60.0006 32.0000 1.9718 1.9729 416.7237 416.9985 0.0414 -1.0000 -1.0000 3006095 1583519443.00 151.5549 60.0006 32.0000 1.9716 1.9726 416.6764 416.9515 0.0414 -1.0000 -1.0000 3006220 1583519443.10 151.5553 60.0006 32.0000 1.9720 1.9731 416.7385 417.0138 0.0415 -1.0000 -1.0000 3006283 1583519443.20 151.5553 60.0006 32.0000 1.9722 1.9733 416.8238 417.0994 0.0414 -1.0000 -1.0000 3006361 1583519443.30 151.5553 60.0006 32.0000 1.9708 1.9719 416.8115 417.0867 0.0415 -1.0000 -1.0000 3006423 1583519443.40 151.5553 60.0006 32.0000 1.9714 1.9725 416.7285 417.0032 0.0414 -1.0000 -1.0000 3006486 1583519443.50 151.5463 60.0006 32.0000 1.9726 1.9737 416.7532 417.0287 0.0414 -1.0000 -1.0000 3006564 1583519443.60 151.5349 60.0006 32.0000 1.9727 1.9738 416.7875 417.0622 0.0414 -1.0000 -1.0000 3006626 1583519443.70 151.5349 60.0006 32.0000 1.9711 1.9721 416.9700 417.2453 0.0414 -1.0000 -1.0000 3006689 1583519443.80 151.5349 60.0006 32.0000 1.9710 1.9721 416.7200 416.9952 0.0415 -1.0000 -1.0000 3006751 1583519443.90 151.5349 60.0006 32.0000 1.9708 1.9718 416.7798 417.0555 0.0415 -1.0000 -1.0000 3006814 1583519444.00 151.5349 60.0006 32.0000 1.9708 1.9718 416.6266 416.9020 0.0415 -1.0000 -1.0000 3006876 1583519444.10 151.5349 60.0006 32.0000 1.9713 1.9723 416.6315 416.9063 0.0414 -1.0000 -1.0000 3006970 1583519444.20 151.5349 60.0006 32.0000 1.9717 1.9728 416.8001 417.0757 0.0414 -1.0000 -1.0000 3007033 1583519444.30 151.5349 60.0006 32.0000 1.9710 1.9720 416.9209 417.1952 0.0413 -1.0000 -1.0000 3007095 1583519444.40 151.5349 60.0006 32.0000 1.9710 1.9721 416.8740 417.1486 0.0414 -1.0000 -1.0000 3007173 1583519444.50 151.5349 60.0006 32.0000 1.9703 1.9714 416.8772 417.1529 0.0415 -1.0000 -1.0000 3007236 1583519444.60 151.4468 60.0005 32.0000 1.9710 1.9721 416.7799 417.0551 0.0414 -1.0000 -1.0000 3007455 1583519444.70 151.4074 60.0004 32.0000 1.9718 1.9729 416.7106 416.9866 0.0416 -1.0000 -1.0000 3007533 1583519444.80 151.4074 60.0004 32.0000 1.9722 1.9733 416.7098 416.9856 0.0415 -1.0000 -1.0000 3007595 1583519444.90 151.4074 60.0004 32.0000 1.9716 1.9727 416.6934 416.9687 0.0415 -1.0000 -1.0000 3007658 1583519445.00 151.4074 60.0004 32.0000 1.9711 1.9721 416.7117 416.9881 0.0416 -1.0000 -1.0000 3007736 1583519445.10 151.4074 60.0004 32.0000 1.9714 1.9724 416.8663 417.1416 0.0414 -1.0000 -1.0000 3008111 1583519445.20 151.4915 60.0004 32.0000 1.9711 1.9722 416.8353 417.1099 0.0414 -1.0000 -1.0000 3008189 1583519445.30 151.5125 60.0004 32.0000 1.9716 1.9727 416.7958 417.0712 0.0415 -1.0000 -1.0000 3008251 1583519445.40 151.5125 60.0004 32.0000 1.9712 1.9723 416.5423 416.8176 0.0415 -1.0000 -1.0000 3008314 1583519445.50 151.5125 60.0004 32.0000 1.9719 1.9730 416.5846 416.8599 0.0415 -1.0000 -1.0000 3008376 1583519445.60 151.5125 60.0004 32.0000 1.9713 1.9724 416.6615 416.9373 0.0416 -1.0000 -1.0000 3008704 1583519445.70 151.5125 60.0004 32.0000 1.9708 1.9719 416.7817 417.0584 0.0416 -1.0000 -1.0000 3008767 1583519445.80 151.5605 60.0004 32.0000 1.9709 1.9720 416.7787 417.0546 0.0415 -1.0000 -1.0000 3008845 1583519445.90 151.5605 60.0004 32.0000 1.9711 1.9722 416.8172 417.0922 0.0414 -1.0000 -1.0000 3008908 1583519446.00 151.5605 60.0004 32.0000 1.9715 1.9726 416.7486 417.0244 0.0415 -1.0000 -1.0000 3009048 1583519446.10 151.5605 60.0004 32.0000 1.9722 1.9732 416.6332 416.9092 0.0416 -1.0000 -1.0000 3009283 1583519446.20 151.5605 60.0004 32.0000 1.9715 1.9726 416.6604 416.9366 0.0416 -1.0000 -1.0000 3009345 1583519446.30 151.5635 60.0004 32.0000 1.9709 1.9720 416.8663 417.1421 0.0415 -1.0000 -1.0000 3009423 1583519446.40 151.5635 60.0004 32.0000 1.9710 1.9720 416.8549 417.1303 0.0415 -1.0000 -1.0000 3009501 1583519446.50 151.5635 60.0004 32.0000 1.9716 1.9727 416.6897 416.9652 0.0415 -1.0000 -1.0000 3009564 1583519446.60 151.5635 60.0004 32.0000 1.9715 1.9726 416.6142 416.8895 0.0415 -1.0000 -1.0000 3009736 1583519446.70 151.5635 60.0004 32.0000 1.9713 1.9724 416.6883 416.9628 0.0413 -1.0000 -1.0000 3009814 1583519446.80 151.5677 60.0004 32.0000 1.9716 1.9727 416.7510 417.0272 0.0416 -1.0000 -1.0000 3009876 1583519446.90 151.5731 60.0004 32.0000 1.9708 1.9719 416.7840 417.0608 0.0417 -1.0000 -1.0000 3009939 1583519447.00 151.5731 60.0004 32.0000 1.9710 1.9720 416.7821 417.0587 0.0416 -1.0000 -1.0000 3010001 1583519447.10 151.5731 60.0004 32.0000 1.9723 1.9734 416.6920 416.9675 0.0415 -1.0000 -1.0000 3010080 1583519447.20 151.5731 60.0004 32.0000 1.9723 1.9733 416.6458 416.9223 0.0417 -1.0000 -1.0000 3010142 1583519447.30 151.5731 60.0004 32.0000 1.9713 1.9724 416.6417 416.9171 0.0414 -1.0000 -1.0000 3010204 1583519447.40 151.4905 60.0004 32.0000 1.9708 1.9718 416.8403 417.1167 0.0416 -1.0000 -1.0000 3010267 1583519447.50 151.4905 60.0004 32.0000 1.9715 1.9725 416.8305 417.1055 0.0415 -1.0000 -1.0000 3010345 1583519447.60 151.4905 60.0004 32.0000 1.9715 1.9726 416.7639 417.0398 0.0415 -1.0000 -1.0000 3010408 1583519447.70 151.4905 60.0004 32.0000 1.9716 1.9727 416.6211 416.8976 0.0417 -1.0000 -1.0000 3010470 1583519447.80 151.4905 60.0004 32.0000 1.9726 1.9737 416.7339 417.0101 0.0416 -1.0000 -1.0000 3010548 1583519447.90 151.4850 60.0004 32.0000 1.9712 1.9723 416.8270 417.1031 0.0417 -1.0000 -1.0000 3010611 1583519448.00 151.4836 60.0004 32.0000 1.9716 1.9726 416.8906 417.1666 0.0415 -1.0000 -1.0000 3010673 1583519448.10 151.4836 60.0004 32.0000 1.9719 1.9729 416.8170 417.0926 0.0415 -1.0000 -1.0000 3010736 1583519448.20 151.4836 60.0004 32.0000 1.9725 1.9735 416.6202 416.8966 0.0416 -1.0000 -1.0000 3011126 1583519448.30 151.4836 60.0004 32.0000 1.9719 1.9730 416.6948 416.9707 0.0415 -1.0000 -1.0000 3011205 1583519448.40 151.4836 60.0004 32.0000 1.9720 1.9731 416.7543 417.0304 0.0416 -1.0000 -1.0000 3011267 1583519448.50 151.4805 60.0004 32.0000 1.9716 1.9727 416.8121 417.0877 0.0415 -1.0000 -1.0000 3011330 1583519448.60 151.4805 60.0004 32.0000 1.9707 1.9718 416.7644 417.0400 0.0415 -1.0000 -1.0000 3011392 1583519448.70 151.4805 60.0004 32.0000 1.9721 1.9732 416.6648 416.9405 0.0415 -1.0000 -1.0000 3011595 1583519448.80 151.4805 60.0004 32.0000 1.9724 1.9735 416.5498 416.8252 0.0415 -1.0000 -1.0000 3011658 1583519448.90 151.4805 60.0004 32.0000 1.9720 1.9731 416.8801 417.1563 0.0415 -1.0000 -1.0000 3011720 1583519449.00 151.4882 60.0004 32.0000 1.9713 1.9724 416.8919 417.1675 0.0415 -1.0000 -1.0000 3011798 1583519449.10 151.5228 60.0004 32.0000 1.9716 1.9727 416.7963 417.0717 0.0415 -1.0000 -1.0000 3011861 1583519449.20 151.5228 60.0004 32.0000 1.9721 1.9732 416.5759 416.8521 0.0415 -1.0000 -1.0000 3012111 1583519449.30 151.5228 60.0004 32.0000 1.9733 1.9744 416.7136 416.9885 0.0414 -1.0000 -1.0000 3012173 1583519449.40 151.5228 60.0004 32.0000 1.9717 1.9728 416.8539 417.1298 0.0416 -1.0000 -1.0000 3012236 1583519449.50 151.5228 60.0004 32.0000 1.9716 1.9727 416.7893 417.0656 0.0416 -1.0000 -1.0000 3012298 1583519449.60 151.5275 60.0004 32.0000 1.9718 1.9729 416.8500 417.1265 0.0416 -1.0000 -1.0000 3012361 1583519449.70 151.5467 60.0004 32.0000 1.9716 1.9727 416.6957 416.9722 0.0416 -1.0000 -1.0000 3013142 1583519449.80 151.5467 60.0004 32.0000 1.9717 1.9727 416.6658 416.9419 0.0416 -1.0000 -1.0000 3013220 1583519449.90 151.5467 60.0004 32.0000 1.9715 1.9726 416.7750 417.0513 0.0416 -1.0000 -1.0000 3013283 1583519450.00 151.5467 60.0004 32.0000 1.9712 1.9723 416.7871 417.0629 0.0415 -1.0000 -1.0000 3013345 1583519450.10 151.5771 60.0003 32.0000 1.9718 1.9729 416.7721 417.0484 0.0417 -1.0000 -1.0000 3013408 1583519450.20 151.5871 60.0003 32.0000 1.9712 1.9723 416.8439 417.1204 0.0416 -1.0000 -1.0000 3013470 1583519450.30 151.5871 60.0003 32.0000 1.9725 1.9735 416.6188 416.8943 0.0416 -1.0000 -1.0000 3013533 1583519450.40 151.5871 60.0003 32.0000 1.9715 1.9726 416.6411 416.9174 0.0416 -1.0000 -1.0000 3013611 1583519450.50 151.5871 60.0003 32.0000 1.9714 1.9725 416.7866 417.0621 0.0414 -1.0000 -1.0000 3013673 1583519450.60 151.5871 60.0003 32.0000 1.9710 1.9721 416.8077 417.0841 0.0416 -1.0000 -1.0000 3013736 1583519450.70 151.5871 60.0003 32.0000 1.9718 1.9729 416.6895 416.9657 0.0416 -1.0000 -1.0000 3013814 1583519450.80 151.5713 60.0003 32.0000 1.9712 1.9723 416.5879 416.8635 0.0415 -1.0000 -1.0000 3013876 1583519450.90 151.5713 60.0003 32.0000 1.9716 1.9727 416.7487 417.0249 0.0416 -1.0000 -1.0000 3013939 1583519451.00 151.5713 60.0003 32.0000 1.9704 1.9715 416.8813 417.1589 0.0417 -1.0000 -1.0000 3014001 1583519451.10 151.5713 60.0003 32.0000 1.9717 1.9728 416.7646 417.0414 0.0417 -1.0000 -1.0000 3014064 1583519451.20 151.4906 60.0003 32.0000 1.9713 1.9724 416.6863 416.9628 0.0415 -1.0000 -1.0000 3014142 1583519451.30 151.4906 60.0003 32.0000 1.9716 1.9727 416.5333 416.8089 0.0415 -1.0000 -1.0000 3014876 1583519451.40 151.4906 60.0003 32.0000 1.9715 1.9726 416.5954 416.8709 0.0415 -1.0000 -1.0000 3014939 1583519451.50 151.4906 60.0003 32.0000 1.9710 1.9720 416.6815 416.9580 0.0417 -1.0000 -1.0000 3015017 1583519451.60 151.4906 60.0003 32.0000 1.9705 1.9716 416.7228 416.9978 0.0414 -1.0000 -1.0000 3015079 1583519451.70 151.4783 60.0003 32.0000 1.9710 1.9720 416.8099 417.0859 0.0415 -1.0000 -1.0000 3015142 1583519451.80 151.4160 60.0003 32.0000 1.9715 1.9725 416.6764 416.9524 0.0416 -1.0000 -1.0000 3015236 1583519451.90 151.4160 60.0003 32.0000 1.9717 1.9728 416.5797 416.8544 0.0414 -1.0000 -1.0000 3015298 1583519452.00 151.4160 60.0003 32.0000 1.9716 1.9727 416.5728 416.8486 0.0416 -1.0000 -1.0000 3015361 1583519452.10 151.4160 60.0003 32.0000 1.9708 1.9719 416.8226 417.0989 0.0416 -1.0000 -1.0000 3015439 1583519452.20 151.4160 60.0003 32.0000 1.9703 1.9714 416.7889 417.0646 0.0414 -1.0000 -1.0000 3015501 1583519452.30 151.4242 60.0003 32.0000 1.9710 1.9720 416.6820 416.9583 0.0416 -1.0000 -1.0000 3015564 1583519452.40 151.4250 60.0003 32.0000 1.9712 1.9722 416.5457 416.8222 0.0416 -1.0000 -1.0000 3015626 1583519452.50 151.4250 60.0003 32.0000 1.9720 1.9730 416.5294 416.8042 0.0414 -1.0000 -1.0000 3015705 1583519452.60 151.4250 60.0003 32.0000 1.9712 1.9723 416.6453 416.9214 0.0416 -1.0000 -1.0000 3015767 1583519452.70 151.4250 60.0003 32.0000 1.9702 1.9713 416.7001 416.9762 0.0415 -1.0000 -1.0000 3015829 1583519452.80 151.4211 60.0003 32.0000 1.9719 1.9730 416.6493 416.9245 0.0414 -1.0000 -1.0000 3015892 1583519452.90 151.3787 60.0003 32.0000 1.9725 1.9736 416.5532 416.8288 0.0416 -1.0000 -1.0000 3015955 1583519453.00 151.3787 60.0003 32.0000 1.9717 1.9727 416.5634 416.8389 0.0415 -1.0000 -1.0000 3016033 1583519453.10 151.3787 60.0003 32.0000 1.9713 1.9724 416.6437 416.9194 0.0415 -1.0000 -1.0000 3016095 1583519453.20 151.3787 60.0003 32.0000 1.9710 1.9721 416.7544 417.0308 0.0417 -1.0000 -1.0000 3016173 1583519453.30 151.3787 60.0003 32.0000 1.9707 1.9718 416.7596 417.0364 0.0417 -1.0000 -1.0000 3016236 1583519453.40 151.4608 60.0003 32.0000 1.9713 1.9724 416.6910 416.9677 0.0417 -1.0000 -1.0000 3016298 1583519453.50 151.4608 60.0003 32.0000 1.9714 1.9725 416.6168 416.8931 0.0415 -1.0000 -1.0000 3016361 1583519453.60 151.4608 60.0003 32.0000 1.9712 1.9722 416.5998 416.8753 0.0415 -1.0000 -1.0000 3016423 1583519453.70 151.4608 60.0003 32.0000 1.9711 1.9722 416.7533 417.0282 0.0414 -1.0000 -1.0000 3016486 1583519453.80 151.4608 60.0003 32.0000 1.9714 1.9725 416.7502 417.0265 0.0416 -1.0000 -1.0000 3017283 1583519453.90 151.4685 60.0003 32.0000 1.9707 1.9718 416.7660 417.0416 0.0415 -1.0000 -1.0000 3017345 1583519454.00 151.5189 60.0003 32.0000 1.9713 1.9724 416.6036 416.8788 0.0414 -1.0000 -1.0000 3017408 1583519454.10 151.5189 60.0003 32.0000 1.9720 1.9731 416.5849 416.8602 0.0416 -1.0000 -1.0000 3017486 1583519454.20 151.5189 60.0003 32.0000 1.9713 1.9724 416.5517 416.8272 0.0414 -1.0000 -1.0000 3017548 1583519454.30 151.5189 60.0003 32.0000 1.9713 1.9724 416.7137 416.9906 0.0416 -1.0000 -1.0000 3017611 1583519454.40 151.5189 60.0003 32.0000 1.9711 1.9722 416.8401 417.1158 0.0415 -1.0000 -1.0000 3017673 1583519454.50 151.4902 60.0003 32.0000 1.9709 1.9720 416.7656 417.0413 0.0415 -1.0000 -1.0000 3017751 1583519454.60 151.4873 60.0003 32.0000 1.9717 1.9728 416.6558 416.9312 0.0415 -1.0000 -1.0000 3017814 1583519454.70 151.4873 60.0003 32.0000 1.9714 1.9725 416.6201 416.8971 0.0416 -1.0000 -1.0000 3017876 1583519454.80 151.4873 60.0003 32.0000 1.9705 1.9716 416.7477 417.0229 0.0414 -1.0000 -1.0000 3017939 1583519454.90 151.4873 60.0003 32.0000 1.9710 1.9721 416.8030 417.0785 0.0415 -1.0000 -1.0000 3018048 1583519455.00 151.4873 60.0003 32.0000 1.9706 1.9717 416.7615 417.0364 0.0414 -1.0000 -1.0000 3018126 1583519455.10 151.4058 59.9999 32.0000 1.9710 1.9721 416.7414 417.0172 0.0415 -1.0000 -1.0000 3018189 1583519455.20 151.4058 59.9999 32.0000 1.9712 1.9723 416.6042 416.8797 0.0415 -1.0000 -1.0000 3018267 1583519455.30 151.4058 59.9999 32.0000 1.9712 1.9723 416.5577 416.8319 0.0414 -1.0000 -1.0000 3018330 1583519455.40 151.4058 59.9999 32.0000 1.9714 1.9725 416.5614 416.8376 0.0417 -1.0000 -1.0000 3018392 1583519455.50 151.4058 59.9999 32.0000 1.9716 1.9726 416.6695 416.9457 0.0415 -1.0000 -1.0000 3018455 1583519455.60 151.4058 59.9999 32.0000 1.9707 1.9718 416.7165 416.9932 0.0418 -1.0000 -1.0000 3018517 1583519455.70 151.4058 59.9999 32.0000 1.9716 1.9727 416.6320 416.9072 0.0415 -1.0000 -1.0000 3018595 1583519455.80 151.4058 59.9999 32.0000 1.9717 1.9728 416.5591 416.8348 0.0415 -1.0000 -1.0000 3018658 1583519455.90 151.4058 59.9999 32.0000 1.9713 1.9724 416.6026 416.8782 0.0415 -1.0000 -1.0000 3018720 1583519456.00 151.4058 59.9999 32.0000 1.9707 1.9718 416.7060 416.9812 0.0414 -1.0000 -1.0000 3018783 1583519456.10 151.4058 59.9999 32.0000 1.9707 1.9717 416.7903 417.0659 0.0415 -1.0000 -1.0000 3018861 1583519456.20 151.3577 59.9999 32.0000 1.9714 1.9725 416.8133 417.0894 0.0415 -1.0000 -1.0000 3018923 1583519456.30 151.3577 59.9999 32.0000 1.9713 1.9724 416.7341 417.0100 0.0416 -1.0000 -1.0000 3018986 1583519456.40 151.3577 59.9999 32.0000 1.9719 1.9730 416.7117 416.9877 0.0415 -1.0000 -1.0000 3019236 1583519456.50 151.3577 59.9999 32.0000 1.9715 1.9726 416.5265 416.8021 0.0416 -1.0000 -1.0000 3019298 1583519456.60 151.3577 59.9999 32.0000 1.9712 1.9722 416.7452 417.0206 0.0415 -1.0000 -1.0000 3019392 1583519456.70 151.4120 59.9999 32.0000 1.9710 1.9721 416.7045 416.9799 0.0415 -1.0000 -1.0000 3019455 1583519456.80 151.4287 59.9999 32.0000 1.9720 1.9731 416.7999 417.0763 0.0417 -1.0000 -1.0000 3019517 1583519456.90 151.4287 59.9999 32.0000 1.9717 1.9728 416.6636 416.9404 0.0417 -1.0000 -1.0000 3020205 1583519457.00 151.4287 59.9999 32.0000 1.9718 1.9729 416.6456 416.9221 0.0416 -1.0000 -1.0000 3020283 1583519457.10 151.4287 59.9999 32.0000 1.9714 1.9725 416.6578 416.9341 0.0416 -1.0000 -1.0000 3020345 1583519457.20 151.4287 59.9999 32.0000 1.9712 1.9722 416.7547 417.0304 0.0415 -1.0000 -1.0000 3020423 1583519457.30 151.5248 59.9999 32.0000 1.9708 1.9719 416.8515 417.1270 0.0415 -1.0000 -1.0000 3020501 1583519457.40 151.5248 59.9999 32.0000 1.9709 1.9720 416.8153 417.0901 0.0414 -1.0000 -1.0000 3020564 1583519457.50 151.5248 59.9999 32.0000 1.9710 1.9721 416.7822 417.0585 0.0416 -1.0000 -1.0000 3020626 1583519457.60 151.5248 59.9999 32.0000 1.9710 1.9721 416.6749 416.9501 0.0415 -1.0000 -1.0000 3020689 1583519457.70 151.5248 59.9999 32.0000 1.9716 1.9726 416.6555 416.9318 0.0416 -1.0000 -1.0000 3020751 1583519457.80 151.5248 59.9999 32.0000 1.9724 1.9735 416.6667 416.9430 0.0415 -1.0000 -1.0000 3020830 1583519457.90 151.4760 59.9999 32.0000 1.9714 1.9724 416.7259 417.0014 0.0415 -1.0000 -1.0000 3020955 1583519458.00 151.4760 59.9999 32.0000 1.9706 1.9717 416.8076 417.0826 0.0415 -1.0000 -1.0000 3021017 1583519458.10 151.4760 59.9999 32.0000 1.9706 1.9716 416.7860 417.0623 0.0416 -1.0000 -1.0000 3021095 1583519458.20 151.4760 59.9999 32.0000 1.9710 1.9721 416.6303 416.9059 0.0415 -1.0000 -1.0000 3021158 1583519458.30 151.4760 59.9999 32.0000 1.9711 1.9722 416.6095 416.8860 0.0416 -1.0000 -1.0000 3021220 1583519458.40 151.4792 59.9999 32.0000 1.9716 1.9727 416.6074 416.8826 0.0414 -1.0000 -1.0000 3021298 1583519458.50 151.4798 59.9999 32.0000 1.9704 1.9715 416.6894 416.9644 0.0414 -1.0000 -1.0000 3021501 1583519458.60 151.4798 59.9999 32.0000 1.9708 1.9719 416.7652 417.0411 0.0416 -1.0000 -1.0000 3021564 1583519458.70 151.4798 59.9999 32.0000 1.9711 1.9722 416.7997 417.0761 0.0416 -1.0000 -1.0000 3021627 1583519458.80 151.4798 59.9999 32.0000 1.9716 1.9727 416.6804 416.9565 0.0416 -1.0000 -1.0000 3021689 1583519458.90 151.4798 59.9999 32.0000 1.9716 1.9727 416.6156 416.8911 0.0415 -1.0000 -1.0000 3021751 1583519459.00 151.4704 59.9999 32.0000 1.9710 1.9721 416.7573 417.0336 0.0416 -1.0000 -1.0000 3022877 1583519459.10 151.4704 59.9999 32.0000 1.9712 1.9722 416.8200 417.0958 0.0415 -1.0000 -1.0000 3022939 1583519459.20 151.4704 59.9999 32.0000 1.9711 1.9722 416.8740 417.1503 0.0416 -1.0000 -1.0000 3023001 1583519459.30 151.4704 59.9999 32.0000 1.9714 1.9725 416.7758 417.0522 0.0417 -1.0000 -1.0000 3023064 1583519459.40 151.4704 59.9999 32.0000 1.9723 1.9734 416.7266 417.0037 0.0417 -1.0000 -1.0000 3023126 1583519459.50 151.4313 59.9999 32.0000 1.9716 1.9727 416.6901 416.9664 0.0416 -1.0000 -1.0000 3023205 1583519459.60 151.4290 59.9999 32.0000 1.9714 1.9725 416.7843 417.0602 0.0415 -1.0000 -1.0000 3023283 1583519459.70 151.4290 59.9999 32.0000 1.9706 1.9717 416.8186 417.0947 0.0416 -1.0000 -1.0000 3023345 1583519459.80 151.4290 59.9999 32.0000 1.9720 1.9731 416.7912 417.0675 0.0417 -1.0000 -1.0000 3023423 1583519459.90 151.4290 59.9999 32.0000 1.9718 1.9729 416.6640 416.9407 0.0416 -1.0000 -1.0000 3023486 1583519460.00 151.4290 59.9999 32.0000 1.9721 1.9731 416.6118 416.8881 0.0416 -1.0000 -1.0000 3023548 1583519460.10 151.4558 60.0000 32.0000 1.9719 1.9730 416.7362 417.0125 0.0416 -1.0000 -1.0000 3023627 1583519460.20 151.4558 60.0000 32.0000 1.9711 1.9722 416.8124 417.0883 0.0416 -1.0000 -1.0000 3023689 1583519460.30 151.4558 60.0000 32.0000 1.9714 1.9725 416.8492 417.1253 0.0415 -1.0000 -1.0000 3023751 1583519460.40 151.4558 60.0000 32.0000 1.9715 1.9725 416.6594 416.9357 0.0416 -1.0000 -1.0000 3023830 1583519460.50 151.4558 60.0000 32.0000 1.9719 1.9730 416.6604 416.9368 0.0416 -1.0000 -1.0000 3023892 1583519460.60 151.5724 60.0000 32.0000 1.9712 1.9723 416.6638 416.9394 0.0414 -1.0000 -1.0000 3023955 1583519460.70 151.5724 60.0000 32.0000 1.9708 1.9719 416.8502 417.1263 0.0415 -1.0000 -1.0000 3024033 1583519460.80 151.5724 60.0000 32.0000 1.9706 1.9717 416.8043 417.0799 0.0415 -1.0000 -1.0000 3024095 1583519460.90 151.5724 60.0000 32.0000 1.9707 1.9718 416.7630 417.0399 0.0417 -1.0000 -1.0000 3024158 1583519461.00 151.5724 60.0000 32.0000 1.9716 1.9726 416.7510 417.0277 0.0416 -1.0000 -1.0000 3024220 1583519461.10 151.5724 60.0000 32.0000 1.9715 1.9726 416.6225 416.8989 0.0416 -1.0000 -1.0000 3024298 1583519461.20 151.5724 60.0000 32.0000 1.9715 1.9726 416.5594 416.8356 0.0416 -1.0000 -1.0000 3024361 1583519461.30 151.5249 60.0000 32.0000 1.9713 1.9724 416.7532 417.0305 0.0418 -1.0000 -1.0000 3024423 1583519461.40 151.5249 60.0000 32.0000 1.9712 1.9723 416.7943 417.0711 0.0417 -1.0000 -1.0000 3024486 1583519461.50 151.5249 60.0000 32.0000 1.9711 1.9722 416.7050 416.9816 0.0417 -1.0000 -1.0000 3024564 1583519461.60 151.5249 60.0000 32.0000 1.9713 1.9724 416.6585 416.9353 0.0418 -1.0000 -1.0000 3024626 1583519461.70 151.5249 60.0000 32.0000 1.9716 1.9727 416.6930 416.9701 0.0417 -1.0000 -1.0000 3024689 1583519461.80 151.4591 60.0000 32.0000 1.9711 1.9722 416.6972 416.9742 0.0416 -1.0000 -1.0000 3024767 1583519461.90 151.4591 60.0000 32.0000 1.9710 1.9721 416.8119 417.0883 0.0417 -1.0000 -1.0000 3024830 1583519462.00 151.4591 60.0000 32.0000 1.9714 1.9725 416.8543 417.1320 0.0418 -1.0000 -1.0000 3024892 1583519462.10 151.4591 60.0000 32.0000 1.9719 1.9730 416.6654 416.9406 0.0416 -1.0000 -1.0000 3024986 1583519462.20 151.4591 60.0000 32.0000 1.9712 1.9723 416.6864 416.9638 0.0417 -1.0000 -1.0000 3025048 1583519462.30 151.4568 60.0000 32.0000 1.9724 1.9735 416.6038 416.8802 0.0416 -1.0000 -1.0000 3025111 1583519462.40 151.4065 60.0000 32.0000 1.9717 1.9728 416.6116 416.8876 0.0416 -1.0000 -1.0000 3025189 1583519462.50 151.4065 60.0000 32.0000 1.9704 1.9715 416.8348 417.1114 0.0416 -1.0000 -1.0000 3025252 1583519462.60 151.4065 60.0000 32.0000 1.9708 1.9719 416.7614 417.0378 0.0416 -1.0000 -1.0000 3025736 1583519462.70 151.4065 60.0000 32.0000 1.9710 1.9721 416.6763 416.9527 0.0416 -1.0000 -1.0000 3025814 1583519462.80 151.4065 60.0000 32.0000 1.9720 1.9731 416.6319 416.9080 0.0416 -1.0000 -1.0000 3025876 1583519462.90 151.4816 60.0000 32.0000 1.9720 1.9731 416.6157 416.8919 0.0417 -1.0000 -1.0000 3025939 1583519463.00 151.4816 60.0000 32.0000 1.9715 1.9726 416.7455 417.0219 0.0416 -1.0000 -1.0000 3026017 1583519463.10 151.4816 60.0000 32.0000 1.9708 1.9718 416.8852 417.1619 0.0416 -1.0000 -1.0000 3026267 1583519463.20 151.4816 60.0000 32.0000 1.9719 1.9730 416.8239 417.1004 0.0417 -1.0000 -1.0000 3026329 1583519463.30 151.4816 60.0000 32.0000 1.9715 1.9726 416.7097 416.9863 0.0416 -1.0000 -1.0000 3026392 1583519463.40 151.4844 60.0000 32.0000 1.9717 1.9728 416.5716 416.8477 0.0416 -1.0000 -1.0000 3026455 1583519463.50 151.5141 60.0000 32.0000 1.9716 1.9727 416.6513 416.9285 0.0417 -1.0000 -1.0000 3026533 1583519463.60 151.5141 60.0000 32.0000 1.9719 1.9729 416.7520 417.0286 0.0416 -1.0000 -1.0000 3026736 1583519463.70 151.5141 60.0000 32.0000 1.9706 1.9717 416.8402 417.1169 0.0417 -1.0000 -1.0000 3026798 1583519463.80 151.5141 60.0000 32.0000 1.9714 1.9725 416.8963 417.1728 0.0416 -1.0000 -1.0000 3026861 1583519463.90 151.5141 60.0000 32.0000 1.9720 1.9731 416.6578 416.9339 0.0416 -1.0000 -1.0000 3026923 1583519464.00 151.5604 60.0000 32.0000 1.9715 1.9726 416.6295 416.9061 0.0416 -1.0000 -1.0000 3026986 1583519464.10 151.5604 60.0000 32.0000 1.9712 1.9723 416.7593 417.0360 0.0417 -1.0000 -1.0000 3027236 1583519464.20 151.5604 60.0000 32.0000 1.9707 1.9718 416.8282 417.1056 0.0417 -1.0000 -1.0000 3027298 1583519464.30 151.5604 60.0000 32.0000 1.9715 1.9725 416.8317 417.1087 0.0417 -1.0000 -1.0000 3027361 1583519464.40 151.5604 60.0000 32.0000 1.9718 1.9729 416.6655 416.9416 0.0416 -1.0000 -1.0000 3027439 1583519464.50 151.5642 60.0000 32.0000 1.9716 1.9727 416.5974 416.8740 0.0417 -1.0000 -1.0000 3027501 1583519464.60 151.5664 60.0000 32.0000 1.9713 1.9724 416.6640 416.9402 0.0415 -1.0000 -1.0000 3028001 1583519464.70 151.5664 60.0000 32.0000 1.9712 1.9723 416.6322 416.9084 0.0416 -1.0000 -1.0000 3028079 1583519464.80 151.5664 60.0000 32.0000 1.9710 1.9721 416.8015 417.0778 0.0416 -1.0000 -1.0000 3028142 1583519464.90 151.5664 60.0000 32.0000 1.9712 1.9723 416.6575 416.9338 0.0416 -1.0000 -1.0000 3028205 1583519465.00 151.5664 60.0000 32.0000 1.9712 1.9723 416.6535 416.9300 0.0416 -1.0000 -1.0000 3028283 1583519465.10 151.4938 59.9994 32.0000 1.9716 1.9727 416.5675 416.8439 0.0418 -1.0000 -1.0000 3028533 1583519465.20 151.4938 59.9994 32.0000 1.9717 1.9728 416.5547 416.8311 0.0416 -1.0000 -1.0000 3028611 1583519465.30 151.4938 59.9994 32.0000 1.9711 1.9721 416.6388 416.9151 0.0416 -1.0000 -1.0000 3028673 1583519465.40 151.4938 59.9994 32.0000 1.9714 1.9725 416.7875 417.0640 0.0416 -1.0000 -1.0000 3028736 1583519465.50 151.4938 59.9994 32.0000 1.9709 1.9720 416.8914 417.1675 0.0415 -1.0000 -1.0000 3028798 1583519465.60 151.4938 59.9994 32.0000 1.9714 1.9724 416.7188 416.9946 0.0416 -1.0000 -1.0000 3028861 1583519465.70 151.4911 59.9994 32.0000 1.9724 1.9734 416.6253 416.9011 0.0415 -1.0000 -1.0000 3028923 1583519465.80 151.4911 59.9994 32.0000 1.9721 1.9731 416.6564 416.9334 0.0417 -1.0000 -1.0000 3029001 1583519465.90 151.4911 59.9994 32.0000 1.9719 1.9730 416.6160 416.8933 0.0418 -1.0000 -1.0000 3029064 1583519466.00 151.4911 59.9994 32.0000 1.9713 1.9723 416.8175 417.0949 0.0418 -1.0000 -1.0000 3029127 1583519466.10 151.4911 59.9994 32.0000 1.9715 1.9725 416.8822 417.1572 0.0415 -1.0000 -1.0000 3029205 1583519466.20 151.4902 59.9994 32.0000 1.9721 1.9732 416.7645 417.0411 0.0416 -1.0000 -1.0000 3029642 1583519466.30 151.4793 59.9994 32.0000 1.9725 1.9736 416.6735 416.9498 0.0416 -1.0000 -1.0000 3029736 1583519466.40 151.4793 59.9994 32.0000 1.9723 1.9734 416.6582 416.9338 0.0415 -1.0000 -1.0000 3029814 1583519466.50 151.4793 59.9994 32.0000 1.9716 1.9727 416.6963 416.9736 0.0417 -1.0000 -1.0000 3029861 1583519466.60 151.4793 59.9994 32.0000 1.9704 1.9715 416.6940 416.9704 0.0417 -1.0000 -1.0000 3029939 1583519466.70 151.4793 59.9994 32.0000 1.9709 1.9720 416.8162 417.0925 0.0416 -1.0000 -1.0000 3030001 1583519466.80 151.5239 59.9994 32.0000 1.9716 1.9727 416.8155 417.0920 0.0416 -1.0000 -1.0000 3030064 1583519466.90 151.5239 59.9994 32.0000 1.9723 1.9734 416.7160 416.9928 0.0417 -1.0000 -1.0000 3030126 1583519467.00 151.5239 59.9994 32.0000 1.9714 1.9725 416.5865 416.8639 0.0418 -1.0000 -1.0000 3030205 1583519467.10 151.5239 59.9994 32.0000 1.9710 1.9721 416.7206 416.9981 0.0418 -1.0000 -1.0000 3030267 1583519467.20 151.5239 59.9994 32.0000 1.9708 1.9719 416.7984 417.0752 0.0416 -1.0000 -1.0000 3030361 1583519467.30 151.5239 59.9994 32.0000 1.9713 1.9724 416.8180 417.0948 0.0417 -1.0000 -1.0000 3030423 1583519467.40 151.5184 59.9994 32.0000 1.9716 1.9727 416.7043 416.9826 0.0419 -1.0000 -1.0000 3030486 1583519467.50 151.4805 59.9994 32.0000 1.9718 1.9728 416.6464 416.9229 0.0417 -1.0000 -1.0000 3030564 1583519467.60 151.4805 59.9994 32.0000 1.9721 1.9732 416.6304 416.9074 0.0417 -1.0000 -1.0000 3030626 1583519467.70 151.4805 59.9994 32.0000 1.9712 1.9723 416.6414 416.9191 0.0419 -1.0000 -1.0000 3030689 1583519467.80 151.4805 59.9994 32.0000 1.9712 1.9723 416.7928 417.0706 0.0418 -1.0000 -1.0000 3030752 1583519467.90 151.4805 59.9994 32.0000 1.9706 1.9717 416.8898 417.1667 0.0417 -1.0000 -1.0000 3030814 1583519468.00 151.4805 59.9994 32.0000 1.9721 1.9732 416.6462 416.9229 0.0417 -1.0000 -1.0000 3030877 1583519468.10 151.4805 59.9994 32.0000 1.9720 1.9731 416.6454 416.9216 0.0416 -1.0000 -1.0000 3030955 1583519468.20 151.4805 59.9994 32.0000 1.9718 1.9728 416.5457 416.8224 0.0417 -1.0000 -1.0000 3031658 1583519468.30 151.4805 59.9994 32.0000 1.9703 1.9713 416.7589 417.0353 0.0416 -1.0000 -1.0000 3031720 1583519468.40 151.4805 59.9994 32.0000 1.9711 1.9722 416.7672 417.0436 0.0416 -1.0000 -1.0000 3031798 1583519468.50 151.4805 59.9994 32.0000 1.9713 1.9724 416.7075 416.9847 0.0417 -1.0000 -1.0000 3031861 1583519468.60 151.4843 59.9994 32.0000 1.9717 1.9728 416.6436 416.9206 0.0417 -1.0000 -1.0000 3031923 1583519468.70 151.4856 59.9994 32.0000 1.9729 1.9739 416.6027 416.8798 0.0418 -1.0000 -1.0000 3032001 1583519468.80 151.4856 59.9994 32.0000 1.9718 1.9729 416.6235 416.9004 0.0417 -1.0000 -1.0000 3032064 1583519468.90 151.4856 59.9994 32.0000 1.9721 1.9732 416.7511 417.0280 0.0417 -1.0000 -1.0000 3032126 1583519469.00 151.4856 59.9994 32.0000 1.9721 1.9731 416.8037 417.0803 0.0416 -1.0000 -1.0000 3032205 1583519469.10 151.4856 59.9994 32.0000 1.9717 1.9728 416.8577 417.1356 0.0418 -1.0000 -1.0000 3032267 1583519469.20 151.5229 59.9994 32.0000 1.9714 1.9725 416.8251 417.1026 0.0418 -1.0000 -1.0000 3032329 1583519469.30 151.5229 59.9994 32.0000 1.9711 1.9721 416.7353 417.0120 0.0416 -1.0000 -1.0000 3032392 1583519469.40 151.5229 59.9994 32.0000 1.9722 1.9732 416.6124 416.8895 0.0418 -1.0000 -1.0000 3032455 1583519469.50 151.5229 59.9994 32.0000 1.9716 1.9727 416.5898 416.8669 0.0417 -1.0000 -1.0000 3032533 1583519469.60 151.5229 59.9994 32.0000 1.9719 1.9730 416.7284 417.0045 0.0416 -1.0000 -1.0000 3032595 1583519469.70 151.5236 59.9998 32.0000 1.9711 1.9722 416.8156 417.0910 0.0415 -1.0000 -1.0000 3032658 1583519469.80 151.5249 60.0004 32.0000 1.9699 1.9710 416.9111 417.1881 0.0417 -1.0000 -1.0000 3032736 1583519469.90 151.5249 60.0004 32.0000 1.9708 1.9719 416.7367 417.0131 0.0416 -1.0000 -1.0000 3032798 1583519470.00 151.5249 60.0004 32.0000 1.9712 1.9723 416.6905 416.9673 0.0417 -1.0000 -1.0000 3032861 1583519470.10 151.5249 60.0004 32.0000 1.9721 1.9731 416.7632 417.0401 0.0417 -1.0000 -1.0000 3032923 1583519470.20 151.5249 60.0004 32.0000 1.9717 1.9728 416.6572 416.9335 0.0417 -1.0000 -1.0000 3032986 1583519470.30 151.5249 60.0004 32.0000 1.9713 1.9724 416.6378 416.9152 0.0418 -1.0000 -1.0000 3033564 1583519470.40 151.4994 60.0004 32.0000 1.9710 1.9721 416.8948 417.1717 0.0417 -1.0000 -1.0000 3033627 1583519470.50 151.4994 60.0004 32.0000 1.9710 1.9721 416.7817 417.0584 0.0417 -1.0000 -1.0000 3033689 1583519470.60 151.4994 60.0004 32.0000 1.9730 1.9740 416.5803 416.8572 0.0417 -1.0000 -1.0000 3033767 1583519470.70 151.4994 60.0004 32.0000 1.9718 1.9729 416.6139 416.8904 0.0416 -1.0000 -1.0000 3033845 1583519470.80 151.4994 60.0004 32.0000 1.9719 1.9730 416.7659 417.0428 0.0417 -1.0000 -1.0000 3034017 1583519470.90 151.4656 60.0004 32.0000 1.9710 1.9721 416.8017 417.0792 0.0418 -1.0000 -1.0000 3034079 1583519471.00 151.4602 60.0004 32.0000 1.9712 1.9723 416.7484 417.0262 0.0418 -1.0000 -1.0000 3034158 1583519471.10 151.4602 60.0004 32.0000 1.9714 1.9725 416.7315 417.0075 0.0416 -1.0000 -1.0000 3034220 1583519471.20 151.4602 60.0004 32.0000 1.9729 1.9740 416.7129 416.9903 0.0418 -1.0000 -1.0000 3034298 1583519471.30 151.4602 60.0004 32.0000 1.9731 1.9742 416.7151 416.9921 0.0417 -1.0000 -1.0000 3034345 1583519471.40 151.4602 60.0004 32.0000 1.9722 1.9733 416.7624 417.0385 0.0416 -1.0000 -1.0000 3034408 1583519471.50 151.4847 60.0004 32.0000 1.9716 1.9727 416.8389 417.1158 0.0417 -1.0000 -1.0000 3034517 1583519471.60 151.5139 60.0004 32.0000 1.9716 1.9727 416.8023 417.0790 0.0416 -1.0000 -1.0000 3034579 1583519471.70 151.5139 60.0004 32.0000 1.9716 1.9727 416.6711 416.9478 0.0417 -1.0000 -1.0000 3034642 1583519471.80 151.5139 60.0004 32.0000 1.9718 1.9728 416.6368 416.9135 0.0416 -1.0000 -1.0000 3034783 1583519471.90 151.5139 60.0004 32.0000 1.9726 1.9737 416.6616 416.9378 0.0416 -1.0000 -1.0000 3034845 1583519472.00 151.5139 60.0004 32.0000 1.9721 1.9732 416.7597 417.0362 0.0416 -1.0000 -1.0000 3034908 1583519472.10 151.5699 60.0004 32.0000 1.9715 1.9726 416.8338 417.1109 0.0417 -1.0000 -1.0000 3034986 1583519472.20 151.5699 60.0004 32.0000 1.9713 1.9723 416.7385 417.0147 0.0416 -1.0000 -1.0000 3035048 1583519472.30 151.5699 60.0004 32.0000 1.9714 1.9725 416.6937 416.9709 0.0418 -1.0000 -1.0000 3035283 1583519472.40 151.5699 60.0004 32.0000 1.9722 1.9733 416.6783 416.9554 0.0417 -1.0000 -1.0000 3035361 1583519472.50 151.5699 60.0004 32.0000 1.9725 1.9735 416.6637 416.9405 0.0417 -1.0000 -1.0000 3035423 1583519472.60 151.5335 60.0004 32.0000 1.9718 1.9728 416.6174 416.8938 0.0417 -1.0000 -1.0000 3035486 1583519472.70 151.5324 60.0004 32.0000 1.9719 1.9729 416.7980 417.0750 0.0417 -1.0000 -1.0000 3035564 1583519472.80 151.5324 60.0004 32.0000 1.9710 1.9721 416.7998 417.0766 0.0417 -1.0000 -1.0000 3035767 1583519472.90 151.5324 60.0004 32.0000 1.9721 1.9732 416.6316 416.9082 0.0417 -1.0000 -1.0000 3035830 1583519473.00 151.5324 60.0004 32.0000 1.9719 1.9730 416.5577 416.8343 0.0417 -1.0000 -1.0000 3035892 1583519473.10 151.5193 60.0004 32.0000 1.9715 1.9726 416.5854 416.8626 0.0417 -1.0000 -1.0000 3035955 1583519473.20 151.4644 60.0004 32.0000 1.9714 1.9725 416.7149 416.9913 0.0417 -1.0000 -1.0000 3036033 1583519473.30 151.4644 60.0004 32.0000 1.9705 1.9716 416.7897 417.0667 0.0417 -1.0000 -1.0000 3036095 1583519473.40 151.4644 60.0004 32.0000 1.9711 1.9722 416.7642 417.0404 0.0416 -1.0000 -1.0000 3036283 1583519473.50 151.4644 60.0004 32.0000 1.9713 1.9724 416.8111 417.0873 0.0416 -1.0000 -1.0000 3036361 1583519473.60 151.4644 60.0004 32.0000 1.9713 1.9724 416.6590 416.9358 0.0417 -1.0000 -1.0000 3036423 1583519473.70 151.4357 60.0004 32.0000 1.9713 1.9724 416.6188 416.8953 0.0416 -1.0000 -1.0000 3036486 1583519473.80 151.4357 60.0004 32.0000 1.9718 1.9729 416.6157 416.8927 0.0417 -1.0000 -1.0000 3036548 1583519473.90 151.4357 60.0004 32.0000 1.9711 1.9722 416.7225 416.9991 0.0417 -1.0000 -1.0000 3037283 1583519474.00 151.4357 60.0004 32.0000 1.9713 1.9724 416.7953 417.0721 0.0416 -1.0000 -1.0000 3037439 1583519474.10 151.4357 60.0004 32.0000 1.9717 1.9728 416.6570 416.9336 0.0417 -1.0000 -1.0000 3037517 1583519474.20 151.5065 60.0004 32.0000 1.9720 1.9730 416.6092 416.8856 0.0416 -1.0000 -1.0000 3037579 1583519474.30 151.5202 60.0004 32.0000 1.9724 1.9734 416.6395 416.9159 0.0416 -1.0000 -1.0000 3037642 1583519474.40 151.5202 60.0004 32.0000 1.9713 1.9724 416.7537 417.0307 0.0417 -1.0000 -1.0000 3037720 1583519474.50 151.5202 60.0004 32.0000 1.9707 1.9718 416.8430 417.1188 0.0415 -1.0000 -1.0000 3037783 1583519474.60 151.5202 60.0004 32.0000 1.9711 1.9722 416.8556 417.1316 0.0415 -1.0000 -1.0000 3037845 1583519474.70 151.5202 60.0004 32.0000 1.9716 1.9726 416.8297 417.1055 0.0415 -1.0000 -1.0000 3037923 1583519474.80 151.5441 59.9996 32.0000 1.9722 1.9733 416.7068 416.9834 0.0417 -1.0000 -1.0000 3037986 1583519474.90 151.5441 59.9996 32.0000 1.9717 1.9728 416.5819 416.8588 0.0417 -1.0000 -1.0000 3038048 1583519475.00 151.5441 59.9996 32.0000 1.9724 1.9735 416.6551 416.9320 0.0417 -1.0000 -1.0000 3038126 1583519475.10 151.5441 59.9996 32.0000 1.9718 1.9729 416.7818 417.0584 0.0416 -1.0000 -1.0000 3038189 1583519475.20 151.5441 59.9996 32.0000 1.9715 1.9726 416.8365 417.1129 0.0416 -1.0000 -1.0000 3038251 1583519475.30 151.5326 59.9996 32.0000 1.9723 1.9734 416.6293 416.9053 0.0415 -1.0000 -1.0000 3038314 1583519475.40 151.5300 59.9996 32.0000 1.9723 1.9734 416.6136 416.8897 0.0417 -1.0000 -1.0000 3038501 1583519475.50 151.5300 59.9996 32.0000 1.9715 1.9725 416.5604 416.8377 0.0417 -1.0000 -1.0000 3038579 1583519475.60 151.5300 59.9996 32.0000 1.9705 1.9716 416.7541 417.0302 0.0416 -1.0000 -1.0000 3038642 1583519475.70 151.5300 59.9996 32.0000 1.9707 1.9718 416.7720 417.0481 0.0415 -1.0000 -1.0000 3038705 1583519475.80 151.5300 59.9996 32.0000 1.9704 1.9714 416.8556 417.1315 0.0416 -1.0000 -1.0000 3038783 1583519475.90 151.4885 59.9996 32.0000 1.9706 1.9717 416.6976 416.9742 0.0416 -1.0000 -1.0000 3039017 1583519476.00 151.4885 59.9996 32.0000 1.9717 1.9728 416.6124 416.8879 0.0414 -1.0000 -1.0000 3039079 1583519476.10 151.4885 59.9996 32.0000 1.9715 1.9726 416.6183 416.8948 0.0417 -1.0000 -1.0000 3039158 1583519476.20 151.4885 59.9996 32.0000 1.9721 1.9732 416.5750 416.8506 0.0415 -1.0000 -1.0000 3039220 1583519476.30 151.4885 59.9996 32.0000 1.9712 1.9722 416.7411 417.0168 0.0415 -1.0000 -1.0000 3039283 1583519476.40 151.4717 59.9996 32.0000 1.9714 1.9724 416.7300 417.0063 0.0417 -1.0000 -1.0000 3040017 1583519476.50 151.4717 59.9996 32.0000 1.9717 1.9727 416.5751 416.8506 0.0415 -1.0000 -1.0000 3040079 1583519476.60 151.4717 59.9996 32.0000 1.9723 1.9734 416.5691 416.8450 0.0416 -1.0000 -1.0000 3040142 1583519476.70 151.4717 59.9996 32.0000 1.9709 1.9719 416.6677 416.9440 0.0416 -1.0000 -1.0000 3040220 1583519476.80 151.4717 59.9996 32.0000 1.9714 1.9725 416.8722 417.1490 0.0417 -1.0000 -1.0000 3040283 1583519476.90 151.4717 59.9996 32.0000 1.9711 1.9722 416.8589 417.1356 0.0416 -1.0000 -1.0000 3040345 1583519477.00 151.4949 59.9996 32.0000 1.9715 1.9726 416.7706 417.0468 0.0417 -1.0000 -1.0000 3040408 1583519477.10 151.5013 59.9996 32.0000 1.9716 1.9727 416.6111 416.8876 0.0416 -1.0000 -1.0000 3040470 1583519477.20 151.5013 59.9996 32.0000 1.9717 1.9728 416.5804 416.8566 0.0415 -1.0000 -1.0000 3040548 1583519477.30 151.5013 59.9996 32.0000 1.9721 1.9732 416.7454 417.0208 0.0415 -1.0000 -1.0000 3040611 1583519477.40 151.5013 59.9996 32.0000 1.9715 1.9726 416.7575 417.0341 0.0417 -1.0000 -1.0000 3040673 1583519477.50 151.5013 59.9996 32.0000 1.9719 1.9730 416.7144 416.9910 0.0416 -1.0000 -1.0000 3040798 1583519477.60 151.4759 59.9996 32.0000 1.9723 1.9734 416.6130 416.8884 0.0415 -1.0000 -1.0000 3040861 1583519477.70 151.4759 59.9996 32.0000 1.9726 1.9737 416.5411 416.8173 0.0417 -1.0000 -1.0000 3040923 1583519477.80 151.4759 59.9996 32.0000 1.9722 1.9733 416.6701 416.9458 0.0415 -1.0000 -1.0000 3041002 1583519477.90 151.4759 59.9996 32.0000 1.9717 1.9728 416.7964 417.0721 0.0415 -1.0000 -1.0000 3041064 1583519478.00 151.4759 59.9996 32.0000 1.9716 1.9727 416.8229 417.0986 0.0415 -1.0000 -1.0000 3041127 1583519478.10 151.4960 59.9996 32.0000 1.9717 1.9727 416.7467 417.0225 0.0415 -1.0000 -1.0000 3041205 1583519478.20 151.4960 59.9996 32.0000 1.9722 1.9732 416.6925 416.9683 0.0415 -1.0000 -1.0000 3041267 1583519478.30 151.4960 59.9996 32.0000 1.9719 1.9730 416.6774 416.9524 0.0415 -1.0000 -1.0000 3041330 1583519478.40 151.5373 59.9996 32.0000 1.9717 1.9728 416.8004 417.0765 0.0416 -1.0000 -1.0000 3041392 1583519478.50 151.5227 59.9996 32.0000 1.9715 1.9726 416.8196 417.0958 0.0416 -1.0000 -1.0000 3041814 1583519478.60 151.5227 59.9996 32.0000 1.9714 1.9725 416.8422 417.1180 0.0416 -1.0000 -1.0000 3041876 1583519478.70 151.5227 59.9996 32.0000 1.9725 1.9736 416.5884 416.8646 0.0415 -1.0000 -1.0000 3041955 1583519478.80 151.5227 59.9996 32.0000 1.9717 1.9728 416.5909 416.8665 0.0416 -1.0000 -1.0000 3042017 1583519478.90 151.5227 59.9996 32.0000 1.9717 1.9728 416.7757 417.0515 0.0415 -1.0000 -1.0000 3042079 1583519479.00 151.5227 59.9996 32.0000 1.9711 1.9722 416.8002 417.0756 0.0415 -1.0000 -1.0000 3042158 1583519479.10 151.5227 59.9996 32.0000 1.9714 1.9725 416.7528 417.0289 0.0415 -1.0000 -1.0000 3042220 1583519479.20 151.5597 59.9996 32.0000 1.9721 1.9732 416.5982 416.8741 0.0416 -1.0000 -1.0000 3042283 1583519479.30 151.5597 59.9996 32.0000 1.9720 1.9731 416.6080 416.8833 0.0415 -1.0000 -1.0000 3042345 1583519479.40 151.5597 59.9996 32.0000 1.9712 1.9723 416.5977 416.8733 0.0416 -1.0000 -1.0000 3042423 1583519479.50 151.5597 59.9996 32.0000 1.9717 1.9727 416.7124 416.9878 0.0414 -1.0000 -1.0000 3042626 1583519479.60 151.5597 59.9996 32.0000 1.9709 1.9720 416.8139 417.0886 0.0414 -1.0000 -1.0000 3042689 1583519479.70 151.5840 59.9997 32.0000 1.9702 1.9713 416.8184 417.0937 0.0414 -1.0000 -1.0000 3042752 1583519479.80 151.5864 59.9997 32.0000 1.9715 1.9725 416.6838 416.9595 0.0416 -1.0000 -1.0000 3042814 1583519479.90 151.5864 59.9997 32.0000 1.9717 1.9728 416.6667 416.9427 0.0415 -1.0000 -1.0000 3042876 1583519480.00 151.5864 59.9997 32.0000 1.9719 1.9730 416.6576 416.9329 0.0414 -1.0000 -1.0000 3043267 1583519480.10 151.5864 59.9997 32.0000 1.9714 1.9725 416.8195 417.0941 0.0413 -1.0000 -1.0000 3043345 1583519480.20 151.5864 59.9997 32.0000 1.9712 1.9723 416.7616 417.0367 0.0415 -1.0000 -1.0000 3043408 1583519480.30 151.5864 59.9997 32.0000 1.9710 1.9721 416.6877 416.9640 0.0415 -1.0000 -1.0000 3043470 1583519480.40 151.5092 59.9997 32.0000 1.9717 1.9728 416.6398 416.9142 0.0414 -1.0000 -1.0000 3043564 1583519480.50 151.5092 59.9997 32.0000 1.9720 1.9730 416.6104 416.8859 0.0415 -1.0000 -1.0000 3043627 1583519480.60 151.5092 59.9997 32.0000 1.9717 1.9728 416.8229 417.0987 0.0415 -1.0000 -1.0000 3043689 1583519480.70 151.5092 59.9997 32.0000 1.9719 1.9729 416.8344 417.1098 0.0415 -1.0000 -1.0000 3043751 1583519480.80 151.5092 59.9997 32.0000 1.9712 1.9723 416.8178 417.0929 0.0414 -1.0000 -1.0000 3043830 1583519480.90 151.4873 59.9997 32.0000 1.9713 1.9724 416.7432 417.0178 0.0414 -1.0000 -1.0000 3043876 1583519481.00 151.4571 59.9997 32.0000 1.9721 1.9732 416.6391 416.9144 0.0414 -1.0000 -1.0000 3043955 1583519481.10 151.4571 59.9997 32.0000 1.9716 1.9726 416.6893 416.9647 0.0415 -1.0000 -1.0000 3044126 1583519481.20 151.4571 59.9997 32.0000 1.9708 1.9718 416.7892 417.0631 0.0412 -1.0000 -1.0000 3044205 1583519481.30 151.4571 59.9997 32.0000 1.9711 1.9722 416.7255 417.0005 0.0414 -1.0000 -1.0000 3044267 1583519481.40 151.4571 59.9997 32.0000 1.9718 1.9729 416.6456 416.9212 0.0415 -1.0000 -1.0000 3044329 1583519481.50 151.4740 59.9997 32.0000 1.9720 1.9731 416.6219 416.8980 0.0416 -1.0000 -1.0000 3044408 1583519481.60 151.4740 59.9997 32.0000 1.9724 1.9735 416.6978 416.9720 0.0414 -1.0000 -1.0000 3044923 1583519481.70 151.4740 59.9997 32.0000 1.9708 1.9719 416.7702 417.0465 0.0416 -1.0000 -1.0000 3044986 1583519481.80 151.4740 59.9997 32.0000 1.9720 1.9730 416.8617 417.1378 0.0416 -1.0000 -1.0000 3045048 1583519481.90 151.4740 59.9997 32.0000 1.9718 1.9729 416.7961 417.0709 0.0414 -1.0000 -1.0000 3045111 1583519482.00 151.4984 59.9997 32.0000 1.9715 1.9726 416.6930 416.9687 0.0415 -1.0000 -1.0000 3045173 1583519482.10 151.5236 59.9997 32.0000 1.9729 1.9740 416.7072 416.9834 0.0416 -1.0000 -1.0000 3045345 1583519482.20 151.5236 59.9997 32.0000 1.9717 1.9728 416.8110 417.0872 0.0415 -1.0000 -1.0000 3045408 1583519482.30 151.5236 59.9997 32.0000 1.9716 1.9726 416.9217 417.1961 0.0414 -1.0000 -1.0000 3045470 1583519482.40 151.5236 59.9997 32.0000 1.9714 1.9725 416.8053 417.0820 0.0416 -1.0000 -1.0000 3045548 1583519482.50 151.5236 59.9997 32.0000 1.9720 1.9731 416.6638 416.9399 0.0416 -1.0000 -1.0000 3045611 1583519482.60 151.5530 59.9997 32.0000 1.9721 1.9732 416.6189 416.8941 0.0415 -1.0000 -1.0000 3045673 1583519482.70 151.5539 59.9997 32.0000 1.9725 1.9736 416.6443 416.9192 0.0413 -1.0000 -1.0000 3045751 1583519482.80 151.5539 59.9997 32.0000 1.9722 1.9733 416.7715 417.0467 0.0415 -1.0000 -1.0000 3045814 1583519482.90 151.5539 59.9997 32.0000 1.9716 1.9726 416.8506 417.1256 0.0414 -1.0000 -1.0000 3045876 1583519483.00 151.5539 59.9997 32.0000 1.9721 1.9732 416.7643 417.0392 0.0413 -1.0000 -1.0000 3045939 1583519483.10 151.5543 59.9997 32.0000 1.9726 1.9736 416.7157 416.9905 0.0415 -1.0000 -1.0000 3046923 1583519483.20 151.5594 59.9997 32.0000 1.9722 1.9733 416.6170 416.8933 0.0416 -1.0000 -1.0000 3047002 1583519483.30 151.5594 59.9997 32.0000 1.9714 1.9725 416.8441 417.1204 0.0415 -1.0000 -1.0000 3047064 1583519483.40 151.5594 59.9997 32.0000 1.9718 1.9729 416.8563 417.1313 0.0415 -1.0000 -1.0000 3047127 1583519483.50 151.5594 59.9997 32.0000 1.9716 1.9727 416.9150 417.1912 0.0415 -1.0000 -1.0000 3047205 1583519483.60 151.5594 59.9997 32.0000 1.9724 1.9735 416.7381 417.0132 0.0414 -1.0000 -1.0000 3047267 1583519483.70 151.6264 59.9997 32.0000 1.9727 1.9737 416.6433 416.9180 0.0415 -1.0000 -1.0000 3047330 1583519483.80 151.6264 59.9997 32.0000 1.9729 1.9740 416.6431 416.9195 0.0417 -1.0000 -1.0000 3047392 1583519483.90 151.6264 59.9997 32.0000 1.9717 1.9728 416.6838 416.9585 0.0414 -1.0000 -1.0000 3047455 1583519484.00 151.6264 59.9997 32.0000 1.9718 1.9728 416.8095 417.0856 0.0415 -1.0000 -1.0000 3047517 1583519484.10 151.6264 59.9997 32.0000 1.9716 1.9727 416.8223 417.0987 0.0417 -1.0000 -1.0000 3047595 1583519484.20 151.6030 59.9997 32.0000 1.9717 1.9727 416.6616 416.9379 0.0416 -1.0000 -1.0000 3047658 1583519484.30 151.5817 59.9997 32.0000 1.9720 1.9731 416.6513 416.9265 0.0414 -1.0000 -1.0000 3047720 1583519484.40 151.5817 59.9997 32.0000 1.9717 1.9728 416.7324 417.0076 0.0414 -1.0000 -1.0000 3047798 1583519484.50 151.5817 59.9997 32.0000 1.9712 1.9722 416.8514 417.1262 0.0414 -1.0000 -1.0000 3047861 1583519484.60 151.5817 59.9997 32.0000 1.9710 1.9721 416.8799 417.1551 0.0414 -1.0000 -1.0000 3048048 1583519484.70 151.5817 59.9997 32.0000 1.9717 1.9728 416.7881 417.0626 0.0414 -1.0000 -1.0000 3048126 1583519484.80 151.4545 60.0005 32.0000 1.9721 1.9731 416.6559 416.9305 0.0414 -1.0000 -1.0000 3048189 1583519484.90 151.4545 60.0005 32.0000 1.9722 1.9733 416.6415 416.9170 0.0415 -1.0000 -1.0000 3048251 1583519485.00 151.4545 60.0005 32.0000 1.9713 1.9724 416.6798 416.9545 0.0414 -1.0000 -1.0000 3048314 1583519485.10 151.4545 60.0005 32.0000 1.9720 1.9731 416.7851 417.0603 0.0414 -1.0000 -1.0000 3048376 1583519485.20 151.4545 60.0005 32.0000 1.9712 1.9722 416.8336 417.1079 0.0413 -1.0000 -1.0000 3048455 1583519485.30 151.4545 60.0005 32.0000 1.9712 1.9723 416.8340 417.1092 0.0414 -1.0000 -1.0000 3048517 1583519485.40 151.4545 60.0005 32.0000 1.9715 1.9726 416.8417 417.1170 0.0416 -1.0000 -1.0000 3048579 1583519485.50 151.4545 60.0005 32.0000 1.9717 1.9728 416.7401 417.0153 0.0414 -1.0000 -1.0000 3048658 1583519485.60 151.4545 60.0005 32.0000 1.9717 1.9727 416.7634 417.0390 0.0415 -1.0000 -1.0000 3048720 1583519485.70 151.4545 60.0005 32.0000 1.9711 1.9722 416.8130 417.0887 0.0415 -1.0000 -1.0000 3048783 1583519485.80 151.4575 60.0005 32.0000 1.9711 1.9722 416.8529 417.1276 0.0413 -1.0000 -1.0000 3048861 1583519485.90 151.4985 60.0005 32.0000 1.9719 1.9729 416.6327 416.9076 0.0414 -1.0000 -1.0000 3048923 1583519486.00 151.4985 60.0005 32.0000 1.9716 1.9727 416.5952 416.8701 0.0414 -1.0000 -1.0000 3048986 1583519486.10 151.4985 60.0005 32.0000 1.9720 1.9730 416.6587 416.9329 0.0413 -1.0000 -1.0000 3049064 1583519486.20 151.4985 60.0005 32.0000 1.9724 1.9734 416.7511 417.0255 0.0413 -1.0000 -1.0000 3049127 1583519486.30 151.4985 60.0005 32.0000 1.9712 1.9723 416.8797 417.1557 0.0415 -1.0000 -1.0000 3049189 1583519486.40 151.4985 60.0005 32.0000 1.9717 1.9728 416.7942 417.0692 0.0414 -1.0000 -1.0000 3049252 1583519486.50 151.4935 60.0005 32.0000 1.9722 1.9733 416.7332 417.0082 0.0414 -1.0000 -1.0000 3049330 1583519486.60 151.4935 60.0005 32.0000 1.9724 1.9735 416.6594 416.9350 0.0415 -1.0000 -1.0000 3049392 1583519486.70 151.4935 60.0005 32.0000 1.9724 1.9734 416.6887 416.9641 0.0414 -1.0000 -1.0000 3049517 1583519486.80 151.4935 60.0005 32.0000 1.9716 1.9727 416.8046 417.0794 0.0414 -1.0000 -1.0000 3049579 1583519486.90 151.4935 60.0005 32.0000 1.9709 1.9720 416.8783 417.1531 0.0414 -1.0000 -1.0000 3049642 1583519487.00 151.5885 60.0005 32.0000 1.9714 1.9725 416.8035 417.0786 0.0415 -1.0000 -1.0000 3049720 1583519487.10 151.6230 60.0005 32.0000 1.9725 1.9736 416.6827 416.9580 0.0415 -1.0000 -1.0000 3049783 1583519487.20 151.6230 60.0005 32.0000 1.9719 1.9730 416.5965 416.8722 0.0415 -1.0000 -1.0000 3050548 1583519487.30 151.6230 60.0005 32.0000 1.9725 1.9736 416.7206 416.9956 0.0413 -1.0000 -1.0000 3050673 1583519487.40 151.6230 60.0005 32.0000 1.9720 1.9731 416.8209 417.0950 0.0413 -1.0000 -1.0000 3050736 1583519487.50 151.6230 60.0005 32.0000 1.9721 1.9732 416.7678 417.0429 0.0414 -1.0000 -1.0000 3050798 1583519487.60 151.5297 60.0005 32.0000 1.9727 1.9737 416.6668 416.9412 0.0413 -1.0000 -1.0000 3050861 1583519487.70 151.5297 60.0005 32.0000 1.9716 1.9727 416.6303 416.9051 0.0414 -1.0000 -1.0000 3050923 1583519487.80 151.5297 60.0005 32.0000 1.9717 1.9728 416.6512 416.9264 0.0415 -1.0000 -1.0000 3051002 1583519487.90 151.5297 60.0005 32.0000 1.9719 1.9729 416.9035 417.1788 0.0414 -1.0000 -1.0000 3051064 1583519488.00 151.5297 60.0005 32.0000 1.9718 1.9728 416.8159 417.0907 0.0414 -1.0000 -1.0000 3051127 1583519488.10 151.5472 60.0005 32.0000 1.9715 1.9726 416.7598 417.0353 0.0414 -1.0000 -1.0000 3051205 1583519488.20 151.5532 60.0005 32.0000 1.9717 1.9728 416.7031 416.9771 0.0412 -1.0000 -1.0000 3051267 1583519488.30 151.5532 60.0005 32.0000 1.9718 1.9729 416.6903 416.9649 0.0414 -1.0000 -1.0000 3051330 1583519488.40 151.5532 60.0005 32.0000 1.9706 1.9717 416.7748 417.0490 0.0412 -1.0000 -1.0000 3051408 1583519488.50 151.5532 60.0005 32.0000 1.9707 1.9718 416.8539 417.1277 0.0413 -1.0000 -1.0000 3051470 1583519488.60 151.5532 60.0005 32.0000 1.9709 1.9720 416.7846 417.0593 0.0413 -1.0000 -1.0000 3051533 1583519488.70 151.5480 60.0005 32.0000 1.9718 1.9728 416.6250 416.8984 0.0413 -1.0000 -1.0000 3051595 1583519488.80 151.5480 60.0005 32.0000 1.9713 1.9724 416.6437 416.9188 0.0415 -1.0000 -1.0000 3051658 1583519488.90 151.5480 60.0005 32.0000 1.9715 1.9725 416.8059 417.0805 0.0413 -1.0000 -1.0000 3051720 1583519489.00 151.5480 60.0005 32.0000 1.9709 1.9719 416.7900 417.0638 0.0412 -1.0000 -1.0000 3051830 1583519489.10 151.5480 60.0005 32.0000 1.9717 1.9727 416.6370 416.9108 0.0413 -1.0000 -1.0000 3051892 1583519489.20 151.4851 60.0005 32.0000 1.9721 1.9731 416.6402 416.9143 0.0413 -1.0000 -1.0000 3052079 1583519489.30 151.4649 60.0005 32.0000 1.9716 1.9727 416.5964 416.8701 0.0412 -1.0000 -1.0000 3052142 1583519489.40 151.4649 60.0005 32.0000 1.9708 1.9719 416.8040 417.0787 0.0414 -1.0000 -1.0000 3052205 1583519489.50 151.4649 60.0005 32.0000 1.9706 1.9716 416.7667 417.0417 0.0414 -1.0000 -1.0000 3052267 1583519489.60 151.4649 60.0005 32.0000 1.9711 1.9721 416.6633 416.9376 0.0412 -1.0000 -1.0000 3052330 1583519489.70 151.4649 60.0005 32.0000 1.9716 1.9726 416.6943 416.9683 0.0413 -1.0000 -1.0000 3052642 1583519489.80 151.4669 60.0001 32.0000 1.9715 1.9725 416.6325 416.9074 0.0414 -1.0000 -1.0000 3052705 1583519489.90 151.4669 60.0001 32.0000 1.9712 1.9723 416.7174 416.9922 0.0414 -1.0000 -1.0000 3052767 1583519490.00 151.4669 60.0001 32.0000 1.9711 1.9722 416.8287 417.1033 0.0413 -1.0000 -1.0000 3052830 1583519490.10 151.4669 60.0001 32.0000 1.9715 1.9725 416.8483 417.1231 0.0414 -1.0000 -1.0000 3052908 1583519490.20 151.4669 60.0001 32.0000 1.9714 1.9724 416.7150 416.9895 0.0413 -1.0000 -1.0000 3053142 1583519490.30 151.4669 60.0001 32.0000 1.9721 1.9732 416.5952 416.8694 0.0413 -1.0000 -1.0000 3053205 1583519490.40 151.4669 60.0001 32.0000 1.9714 1.9724 416.6889 416.9627 0.0413 -1.0000 -1.0000 3053267 1583519490.50 151.4432 60.0001 32.0000 1.9715 1.9725 416.8542 417.1291 0.0413 -1.0000 -1.0000 3053345 1583519490.60 151.4372 60.0001 32.0000 1.9712 1.9722 416.8435 417.1182 0.0415 -1.0000 -1.0000 3053392 1583519490.70 151.4372 60.0001 32.0000 1.9721 1.9732 416.7294 417.0035 0.0413 -1.0000 -1.0000 3053470 1583519490.80 151.4372 60.0001 32.0000 1.9717 1.9728 416.6032 416.8777 0.0413 -1.0000 -1.0000 3053533 1583519490.90 151.4372 60.0001 32.0000 1.9724 1.9735 416.6515 416.9260 0.0413 -1.0000 -1.0000 3053595 1583519491.00 151.4372 60.0001 32.0000 1.9712 1.9723 416.7641 417.0382 0.0412 -1.0000 -1.0000 3053673 1583519491.10 151.4337 60.0001 32.0000 1.9717 1.9728 416.9227 417.1982 0.0414 -1.0000 -1.0000 3053736 1583519491.20 151.4337 60.0001 32.0000 1.9723 1.9733 416.7749 417.0497 0.0414 -1.0000 -1.0000 3053814 1583519491.30 151.4337 60.0001 32.0000 1.9723 1.9734 416.6789 416.9537 0.0414 -1.0000 -1.0000 3054095 1583519491.40 151.4337 60.0001 32.0000 1.9722 1.9733 416.7585 417.0328 0.0413 -1.0000 -1.0000 3054158 1583519491.50 151.4337 60.0001 32.0000 1.9716 1.9726 416.7749 417.0491 0.0413 -1.0000 -1.0000 3054220 1583519491.60 151.5831 60.0001 32.0000 1.9722 1.9733 416.7991 417.0728 0.0412 -1.0000 -1.0000 3054283 1583519491.70 151.5831 60.0001 32.0000 1.9728 1.9739 416.6578 416.9315 0.0411 -1.0000 -1.0000 3054345 1583519491.80 151.5831 60.0001 32.0000 1.9714 1.9725 416.7525 417.0267 0.0414 -1.0000 -1.0000 3055314 1583519491.90 151.5831 60.0001 32.0000 1.9716 1.9727 416.7280 417.0023 0.0413 -1.0000 -1.0000 3055376 1583519492.00 151.5831 60.0001 32.0000 1.9714 1.9725 416.8465 417.1203 0.0413 -1.0000 -1.0000 3055439 1583519492.10 151.5738 60.0001 32.0000 1.9715 1.9726 416.8523 417.1272 0.0414 -1.0000 -1.0000 3055517 1583519492.20 151.5275 60.0001 32.0000 1.9719 1.9730 416.8182 417.0935 0.0414 -1.0000 -1.0000 3055579 1583519492.30 151.5275 60.0001 32.0000 1.9723 1.9734 416.6396 416.9141 0.0413 -1.0000 -1.0000 3055642 1583519492.40 151.5275 60.0001 32.0000 1.9715 1.9726 416.5845 416.8587 0.0413 -1.0000 -1.0000 3055705 1583519492.50 151.5275 60.0001 32.0000 1.9714 1.9725 416.5956 416.8686 0.0412 -1.0000 -1.0000 3055767 1583519492.60 151.5275 60.0001 32.0000 1.9715 1.9726 416.8029 417.0779 0.0414 -1.0000 -1.0000 3055845 1583519492.70 151.5535 60.0001 32.0000 1.9715 1.9726 416.7935 417.0680 0.0414 -1.0000 -1.0000 3055908 1583519492.80 151.5535 60.0001 32.0000 1.9716 1.9727 416.6227 416.8966 0.0411 -1.0000 -1.0000 3055970 1583519492.90 151.5535 60.0001 32.0000 1.9715 1.9725 416.6455 416.9187 0.0412 -1.0000 -1.0000 3056033 1583519493.00 151.5535 60.0001 32.0000 1.9713 1.9724 416.7370 417.0106 0.0412 -1.0000 -1.0000 3056111 1583519493.10 151.5535 60.0001 32.0000 1.9714 1.9725 416.8571 417.1309 0.0412 -1.0000 -1.0000 3056173 1583519493.20 151.5219 60.0001 32.0000 1.9708 1.9718 416.8841 417.1582 0.0413 -1.0000 -1.0000 3056251 1583519493.30 151.5094 60.0001 32.0000 1.9717 1.9727 416.7046 416.9786 0.0412 -1.0000 -1.0000 3056376 1583519493.40 151.5094 60.0001 32.0000 1.9718 1.9729 416.5805 416.8542 0.0413 -1.0000 -1.0000 3056455 1583519493.50 151.5094 60.0001 32.0000 1.9716 1.9727 416.6344 416.9083 0.0412 -1.0000 -1.0000 3056517 1583519493.60 151.5094 60.0001 32.0000 1.9715 1.9726 416.7667 417.0407 0.0412 -1.0000 -1.0000 3056579 1583519493.70 151.5092 60.0001 32.0000 1.9708 1.9718 416.7370 417.0102 0.0411 -1.0000 -1.0000 3056642 1583519493.80 151.4981 60.0001 32.0000 1.9717 1.9728 416.6989 416.9719 0.0411 -1.0000 -1.0000 3056892 1583519493.90 151.4981 60.0001 32.0000 1.9720 1.9731 416.5844 416.8576 0.0412 -1.0000 -1.0000 3056955 1583519494.00 151.4981 60.0001 32.0000 1.9728 1.9739 416.6246 416.8982 0.0412 -1.0000 -1.0000 3057017 1583519494.10 151.4981 60.0001 32.0000 1.9713 1.9724 416.8121 417.0849 0.0410 -1.0000 -1.0000 3057095 1583519494.20 151.4981 60.0001 32.0000 1.9704 1.9715 416.8679 417.1412 0.0412 -1.0000 -1.0000 3057158 1583519494.30 151.4936 60.0001 32.0000 1.9715 1.9726 416.7599 417.0339 0.0413 -1.0000 -1.0000 3057220 1583519494.40 151.4936 60.0001 32.0000 1.9723 1.9734 416.6748 416.9486 0.0412 -1.0000 -1.0000 3057423 1583519494.50 151.4936 60.0001 32.0000 1.9726 1.9737 416.7006 416.9741 0.0412 -1.0000 -1.0000 3057486 1583519494.60 151.4936 60.0001 32.0000 1.9718 1.9729 416.8669 417.1403 0.0411 -1.0000 -1.0000 3057548 1583519494.70 151.4936 60.0001 32.0000 1.9717 1.9727 416.8566 417.1295 0.0411 -1.0000 -1.0000 3057611 1583519494.80 151.4936 60.0001 32.0000 1.9718 1.9728 416.8156 417.0893 0.0413 -1.0000 -1.0000 3057673 1583519494.90 151.4842 59.9999 32.0000 1.9722 1.9733 416.7462 417.0199 0.0411 -1.0000 -1.0000 3058361 1583519495.00 151.4842 59.9999 32.0000 1.9727 1.9738 416.7126 416.9850 0.0411 -1.0000 -1.0000 3058439 1583519495.10 151.4842 59.9999 32.0000 1.9725 1.9735 416.8903 417.1647 0.0413 -1.0000 -1.0000 3058501 1583519495.20 151.4842 59.9999 32.0000 1.9715 1.9726 416.8910 417.1650 0.0411 -1.0000 -1.0000 3058579 1583519495.30 151.4842 59.9999 32.0000 1.9720 1.9730 416.7515 417.0249 0.0411 -1.0000 -1.0000 3058642 1583519495.40 151.5433 59.9999 32.0000 1.9729 1.9740 416.7030 416.9766 0.0412 -1.0000 -1.0000 3058705 1583519495.50 151.5948 59.9999 32.0000 1.9729 1.9739 416.7012 416.9748 0.0412 -1.0000 -1.0000 3058783 1583519495.60 151.5948 59.9999 32.0000 1.9730 1.9741 416.6199 416.8929 0.0411 -1.0000 -1.0000 3058845 1583519495.70 151.5948 59.9999 32.0000 1.9721 1.9731 416.8634 417.1367 0.0412 -1.0000 -1.0000 3058908 1583519495.80 151.5948 59.9999 32.0000 1.9717 1.9727 416.8674 417.1413 0.0413 -1.0000 -1.0000 3058986 1583519495.90 151.5948 59.9999 32.0000 1.9719 1.9729 416.9060 417.1802 0.0412 -1.0000 -1.0000 3059158 1583519496.00 151.5861 59.9999 32.0000 1.9716 1.9727 416.8287 417.1012 0.0411 -1.0000 -1.0000 3059220 1583519496.10 151.5861 59.9999 32.0000 1.9723 1.9734 416.6878 416.9611 0.0412 -1.0000 -1.0000 3059298 1583519496.20 151.5861 59.9999 32.0000 1.9728 1.9738 416.6611 416.9344 0.0411 -1.0000 -1.0000 3059361 1583519496.30 151.5861 59.9999 32.0000 1.9720 1.9730 416.7989 417.0731 0.0412 -1.0000 -1.0000 3059423 1583519496.40 151.5861 59.9999 32.0000 1.9717 1.9728 416.9492 417.2222 0.0412 -1.0000 -1.0000 3059502 1583519496.50 151.5687 59.9999 32.0000 1.9705 1.9716 416.8945 417.1689 0.0412 -1.0000 -1.0000 3059579 1583519496.60 151.5687 59.9999 32.0000 1.9713 1.9724 416.7787 417.0521 0.0412 -1.0000 -1.0000 3059642 1583519496.70 151.5687 59.9999 32.0000 1.9711 1.9721 416.7197 416.9929 0.0411 -1.0000 -1.0000 3059720 1583519496.80 151.5687 59.9999 32.0000 1.9720 1.9731 416.6662 416.9388 0.0411 -1.0000 -1.0000 3059783 1583519496.90 151.5687 59.9999 32.0000 1.9716 1.9727 416.7878 417.0616 0.0413 -1.0000 -1.0000 3059845 1583519497.00 151.5633 59.9999 32.0000 1.9712 1.9723 416.7498 417.0231 0.0412 -1.0000 -1.0000 3059908 1583519497.10 151.5466 59.9999 32.0000 1.9711 1.9722 416.8706 417.1448 0.0412 -1.0000 -1.0000 3059970 1583519497.20 151.5466 59.9999 32.0000 1.9715 1.9725 416.6933 416.9665 0.0411 -1.0000 -1.0000 3100048 1583519497.30 151.5466 59.9999 32.0000 1.9715 1.9726 416.6278 416.9021 0.0413 -1.0000 -1.0000 3100126 1583519497.40 151.5466 59.9999 32.0000 1.9713 1.9724 416.6870 416.9608 0.0412 -1.0000 -1.0000 3100298 1583519497.50 151.5466 59.9999 32.0000 1.9721 1.9731 416.8350 417.1081 0.0411 -1.0000 -1.0000 3100376 1583519497.60 151.5923 59.9999 32.0000 1.9716 1.9726 416.8737 417.1469 0.0411 -1.0000 -1.0000 3100439 1583519497.70 151.5923 59.9999 32.0000 1.9717 1.9727 416.7061 416.9795 0.0412 -1.0000 -1.0000 3100501 1583519497.80 151.5923 59.9999 32.0000 1.9727 1.9737 416.6718 416.9456 0.0413 -1.0000 -1.0000 3100564 1583519497.90 151.5923 59.9999 32.0000 1.9724 1.9734 416.6269 416.8999 0.0411 -1.0000 -1.0000 3100627 1583519498.00 151.5923 59.9999 32.0000 1.9725 1.9736 416.7694 417.0426 0.0411 -1.0000 -1.0000 3100814 1583519498.10 151.5923 59.9999 32.0000 1.9716 1.9726 416.8418 417.1154 0.0412 -1.0000 -1.0000 3100876 1583519498.20 151.5012 59.9999 32.0000 1.9716 1.9726 416.9046 417.1776 0.0410 -1.0000 -1.0000 3100939 1583519498.30 151.5012 59.9999 32.0000 1.9714 1.9724 416.8140 417.0865 0.0411 -1.0000 -1.0000 3101002 1583519498.40 151.5012 59.9999 32.0000 1.9720 1.9730 416.5940 416.8671 0.0411 -1.0000 -1.0000 3101079 1583519498.50 151.5012 59.9999 32.0000 1.9718 1.9729 416.6693 416.9427 0.0412 -1.0000 -1.0000 3101845 1583519498.60 151.5012 59.9999 32.0000 1.9723 1.9733 416.8133 417.0867 0.0411 -1.0000 -1.0000 3101908 1583519498.70 151.4814 59.9999 32.0000 1.9722 1.9733 416.9590 417.2322 0.0412 -1.0000 -1.0000 3101970 1583519498.80 151.4793 59.9999 32.0000 1.9720 1.9730 416.8239 417.0979 0.0413 -1.0000 -1.0000 3102033 1583519498.90 151.4793 59.9999 32.0000 1.9725 1.9735 416.5495 416.8230 0.0412 -1.0000 -1.0000 3102127 1583519499.00 151.4793 59.9999 32.0000 1.9722 1.9733 416.6453 416.9194 0.0413 -1.0000 -1.0000 3102314 1583519499.10 151.4793 59.9999 32.0000 1.9718 1.9728 416.7501 417.0238 0.0412 -1.0000 -1.0000 3102376 1583519499.20 151.4793 59.9999 32.0000 1.9715 1.9726 416.9135 417.1864 0.0410 -1.0000 -1.0000 3102454 1583519499.30 151.4707 59.9999 32.0000 1.9720 1.9730 416.8839 417.1568 0.0411 -1.0000 -1.0000 3102517 1583519499.40 151.4707 59.9999 32.0000 1.9719 1.9730 416.7971 417.0708 0.0412 -1.0000 -1.0000 3102611 1583519499.50 151.4707 59.9999 32.0000 1.9723 1.9734 416.7917 417.0653 0.0412 -1.0000 -1.0000 3102673 1583519499.60 151.4707 59.9999 32.0000 1.9715 1.9726 416.8569 417.1311 0.0413 -1.0000 -1.0000 3102736 1583519499.70 151.4707 59.9999 32.0000 1.9713 1.9724 416.8090 417.0819 0.0411 -1.0000 -1.0000 3102798 1583519499.80 151.4407 59.9990 32.0000 1.9718 1.9729 416.7243 416.9979 0.0412 -1.0000 -1.0000 3102876 1583519499.90 151.4407 59.9990 32.0000 1.9723 1.9734 416.6390 416.9116 0.0410 -1.0000 -1.0000 3102939 1583519500.00 151.4407 59.9990 32.0000 1.9722 1.9733 416.6388 416.9119 0.0412 -1.0000 -1.0000 3103205 1583519500.10 151.4407 59.9990 32.0000 1.9717 1.9728 416.7331 417.0068 0.0412 -1.0000 -1.0000 3103283 1583519500.20 151.4407 59.9990 32.0000 1.9708 1.9719 416.8288 417.1025 0.0412 -1.0000 -1.0000 3103345 1583519500.30 151.4407 59.9990 32.0000 1.9713 1.9723 416.8133 417.0861 0.0410 -1.0000 -1.0000 3103408 1583519500.40 151.4407 59.9990 32.0000 1.9721 1.9731 416.7544 417.0281 0.0411 -1.0000 -1.0000 3103486 1583519500.50 151.4407 59.9990 32.0000 1.9724 1.9735 416.6957 416.9687 0.0412 -1.0000 -1.0000 3103548 1583519500.60 151.5260 59.9990 32.0000 1.9724 1.9735 416.6733 416.9459 0.0409 -1.0000 -1.0000 3103611 1583519500.70 151.5260 59.9990 32.0000 1.9719 1.9730 416.7865 417.0602 0.0413 -1.0000 -1.0000 3103689 1583519500.80 151.5260 59.9990 32.0000 1.9708 1.9718 416.7487 417.0225 0.0412 -1.0000 -1.0000 3103751 1583519500.90 151.5260 59.9990 32.0000 1.9712 1.9723 416.8171 417.0907 0.0411 -1.0000 -1.0000 3103814 1583519501.00 151.5260 59.9990 32.0000 1.9711 1.9721 416.6365 416.9101 0.0412 -1.0000 -1.0000 3103876 1583519501.10 151.4901 59.9990 32.0000 1.9716 1.9727 416.5819 416.8564 0.0413 -1.0000 -1.0000 3103939 1583519501.20 151.4769 59.9990 32.0000 1.9721 1.9731 416.4872 416.7601 0.0411 -1.0000 -1.0000 3104017 1583519501.30 151.4769 59.9990 32.0000 1.9717 1.9728 416.5501 416.8232 0.0411 -1.0000 -1.0000 3104079 1583519501.40 151.4769 59.9990 32.0000 1.9702 1.9712 416.6978 416.9715 0.0412 -1.0000 -1.0000 3104142 1583519501.50 151.4769 59.9990 32.0000 1.9711 1.9722 416.8198 417.0929 0.0411 -1.0000 -1.0000 3104220 1583519501.60 151.4769 59.9990 32.0000 1.9712 1.9722 416.7165 416.9900 0.0412 -1.0000 -1.0000 3104392 1583519501.70 151.4987 59.9990 32.0000 1.9716 1.9727 416.6506 416.9240 0.0412 -1.0000 -1.0000 3104455 1583519501.80 151.4987 59.9990 32.0000 1.9722 1.9732 416.6632 416.9367 0.0412 -1.0000 -1.0000 3104517 1583519501.90 151.4987 59.9990 32.0000 1.9704 1.9714 416.7713 417.0446 0.0412 -1.0000 -1.0000 3104579 1583519502.00 151.4987 59.9990 32.0000 1.9711 1.9722 416.9042 417.1765 0.0409 -1.0000 -1.0000 3104642 1583519502.10 151.4987 59.9990 32.0000 1.9713 1.9724 416.8516 417.1267 0.0413 -1.0000 -1.0000 3105033 1583519502.20 151.4687 59.9990 32.0000 1.9719 1.9729 416.7657 417.0393 0.0412 -1.0000 -1.0000 3105095 1583519502.30 151.4452 59.9990 32.0000 1.9723 1.9734 416.7037 416.9771 0.0412 -1.0000 -1.0000 3105158 1583519502.40 151.4452 59.9990 32.0000 1.9722 1.9733 416.6526 416.9249 0.0411 -1.0000 -1.0000 3105236 1583519502.50 151.4452 59.9990 32.0000 1.9721 1.9732 416.6557 416.9299 0.0413 -1.0000 -1.0000 3105298 1583519502.60 151.4452 59.9990 32.0000 1.9715 1.9726 416.7986 417.0724 0.0412 -1.0000 -1.0000 3105642 1583519502.70 151.4452 59.9990 32.0000 1.9715 1.9726 416.7877 417.0613 0.0412 -1.0000 -1.0000 3105705 1583519502.80 151.4548 59.9990 32.0000 1.9714 1.9725 416.5705 416.8431 0.0411 -1.0000 -1.0000 3105767 1583519502.90 151.4548 59.9990 32.0000 1.9730 1.9741 416.5906 416.8642 0.0412 -1.0000 -1.0000 3105908 1583519503.00 151.4548 59.9990 32.0000 1.9718 1.9729 416.7607 417.0344 0.0412 -1.0000 -1.0000 3105986 1583519503.10 151.4548 59.9990 32.0000 1.9711 1.9722 416.7930 417.0667 0.0412 -1.0000 -1.0000 3106111 1583519503.20 151.4548 59.9990 32.0000 1.9711 1.9721 416.7796 417.0524 0.0412 -1.0000 -1.0000 3106173 1583519503.30 151.5381 59.9990 32.0000 1.9718 1.9729 416.8224 417.0955 0.0410 -1.0000 -1.0000 3106236 1583519503.40 151.5381 59.9990 32.0000 1.9718 1.9729 416.7060 416.9801 0.0413 -1.0000 -1.0000 3106298 1583519503.50 151.5381 59.9990 32.0000 1.9721 1.9732 416.6388 416.9128 0.0413 -1.0000 -1.0000 3106376 1583519503.60 151.5381 59.9990 32.0000 1.9720 1.9731 416.6523 416.9268 0.0413 -1.0000 -1.0000 3106611 1583519503.70 151.5381 59.9990 32.0000 1.9710 1.9721 416.7905 417.0645 0.0412 -1.0000 -1.0000 3106673 1583519503.80 151.5381 59.9990 32.0000 1.9711 1.9722 416.8609 417.1342 0.0412 -1.0000 -1.0000 3106752 1583519503.90 151.5102 59.9990 32.0000 1.9713 1.9724 416.7412 417.0156 0.0414 -1.0000 -1.0000 3106814 1583519504.00 151.5102 59.9990 32.0000 1.9713 1.9724 416.6146 416.8889 0.0413 -1.0000 -1.0000 3106876 1583519504.10 151.5102 59.9990 32.0000 1.9716 1.9727 416.6884 416.9618 0.0412 -1.0000 -1.0000 3107158 1583519504.20 151.5102 59.9990 32.0000 1.9709 1.9720 416.7370 417.0108 0.0412 -1.0000 -1.0000 3107220 1583519504.30 151.5102 59.9990 32.0000 1.9704 1.9715 416.8517 417.1255 0.0412 -1.0000 -1.0000 3107283 1583519504.40 151.4691 59.9990 32.0000 1.9703 1.9714 416.8001 417.0741 0.0413 -1.0000 -1.0000 3107361 1583519504.50 151.4691 59.9990 32.0000 1.9707 1.9717 416.6537 416.9277 0.0413 -1.0000 -1.0000 3107424 1583519504.60 151.4691 59.9990 32.0000 1.9717 1.9728 416.5779 416.8519 0.0413 -1.0000 -1.0000 3108142 1583519504.70 151.4691 59.9990 32.0000 1.9716 1.9727 416.6088 416.8826 0.0412 -1.0000 -1.0000 3108220 1583519504.80 151.4691 59.9990 32.0000 1.9711 1.9722 416.6299 416.9035 0.0413 -1.0000 -1.0000 3108314 1583519504.90 151.4689 59.9991 32.0000 1.9707 1.9718 416.8164 417.0907 0.0412 -1.0000 -1.0000 3108376 1583519505.00 151.4615 59.9992 32.0000 1.9707 1.9717 416.7999 417.0747 0.0414 -1.0000 -1.0000 3108455 1583519505.10 151.4615 59.9992 32.0000 1.9709 1.9720 416.8028 417.0762 0.0412 -1.0000 -1.0000 3108517 1583519505.20 151.4615 59.9992 32.0000 1.9706 1.9717 416.6741 416.9477 0.0411 -1.0000 -1.0000 3108595 1583519505.30 151.4615 59.9992 32.0000 1.9716 1.9727 416.7732 417.0471 0.0413 -1.0000 -1.0000 3108658 1583519505.40 151.4615 59.9992 32.0000 1.9713 1.9724 416.8840 417.1579 0.0412 -1.0000 -1.0000 3108705 1583519505.50 151.4581 59.9992 32.0000 1.9720 1.9731 416.8646 417.1379 0.0411 -1.0000 -1.0000 3108783 1583519505.60 151.4395 59.9992 32.0000 1.9716 1.9726 416.7695 417.0436 0.0414 -1.0000 -1.0000 3108845 1583519505.70 151.4395 59.9992 32.0000 1.9723 1.9734 416.6348 416.9093 0.0413 -1.0000 -1.0000 3108908 1583519505.80 151.4395 59.9992 32.0000 1.9720 1.9731 416.6998 416.9738 0.0413 -1.0000 -1.0000 3108986 1583519505.90 151.4395 59.9992 32.0000 1.9714 1.9725 416.7641 417.0385 0.0413 -1.0000 -1.0000 3109049 1583519506.00 151.4395 59.9992 32.0000 1.9709 1.9720 416.8501 417.1249 0.0414 -1.0000 -1.0000 3109111 1583519506.10 151.4590 59.9992 32.0000 1.9714 1.9724 416.8307 417.1048 0.0413 -1.0000 -1.0000 3109189 1583519506.20 151.4592 59.9992 32.0000 1.9715 1.9726 416.8069 417.0811 0.0413 -1.0000 -1.0000 3109423 1583519506.30 151.5461 59.9992 32.0000 1.9715 1.9726 416.7439 417.0181 0.0413 -1.0000 -1.0000 3109486 1583519506.40 151.5461 59.9992 32.0000 1.9717 1.9728 416.6411 416.9144 0.0412 -1.0000 -1.0000 3109549 1583519506.50 151.5461 59.9992 32.0000 1.9718 1.9728 416.8860 417.1600 0.0413 -1.0000 -1.0000 3109611 1583519506.60 151.5461 59.9992 32.0000 1.9711 1.9722 416.8737 417.1483 0.0413 -1.0000 -1.0000 3109673 1583519506.70 151.5461 59.9992 32.0000 1.9717 1.9728 416.8753 417.1490 0.0412 -1.0000 -1.0000 3109876 1583519506.80 151.5461 59.9992 32.0000 1.9723 1.9734 416.8095 417.0843 0.0414 -1.0000 -1.0000 3109939 1583519506.90 151.5461 59.9992 32.0000 1.9728 1.9739 416.7890 417.0634 0.0413 -1.0000 -1.0000 3110001 1583519507.00 151.5461 59.9992 32.0000 1.9725 1.9735 416.7572 417.0313 0.0413 -1.0000 -1.0000 3110079 1583519507.10 151.5461 59.9992 32.0000 1.9713 1.9724 416.7819 417.0555 0.0412 -1.0000 -1.0000 3110142 1583519507.20 151.5390 59.9992 32.0000 1.9716 1.9726 416.9292 417.2033 0.0413 -1.0000 -1.0000 3110892 1583519507.30 151.5390 59.9992 32.0000 1.9717 1.9728 416.8549 417.1288 0.0412 -1.0000 -1.0000 3110955 1583519507.40 151.5390 59.9992 32.0000 1.9721 1.9732 416.7708 417.0439 0.0412 -1.0000 -1.0000 3111158 1583519507.50 151.5390 59.9992 32.0000 1.9733 1.9744 416.7289 417.0035 0.0413 -1.0000 -1.0000 3111236 1583519507.60 151.5390 59.9992 32.0000 1.9723 1.9734 416.8718 417.1461 0.0413 -1.0000 -1.0000 3111298 1583519507.70 151.5581 59.9992 32.0000 1.9713 1.9724 416.8921 417.1655 0.0412 -1.0000 -1.0000 3111361 1583519507.80 151.5581 59.9992 32.0000 1.9707 1.9718 417.0209 417.2955 0.0413 -1.0000 -1.0000 3111439 1583519507.90 151.5581 59.9992 32.0000 1.9721 1.9731 416.8178 417.0920 0.0413 -1.0000 -1.0000 3111533 1583519508.00 151.5581 59.9992 32.0000 1.9728 1.9739 416.6387 416.9124 0.0412 -1.0000 -1.0000 3111579 1583519508.10 151.5581 59.9992 32.0000 1.9714 1.9725 416.7502 417.0246 0.0413 -1.0000 -1.0000 3111658 1583519508.20 151.5581 59.9992 32.0000 1.9713 1.9724 416.8606 417.1349 0.0413 -1.0000 -1.0000 3111720 1583519508.30 151.5574 59.9992 32.0000 1.9711 1.9722 417.0165 417.2900 0.0411 -1.0000 -1.0000 3111783 1583519508.40 151.5574 59.9992 32.0000 1.9713 1.9724 416.8150 417.0888 0.0412 -1.0000 -1.0000 3111861 1583519508.50 151.5574 59.9992 32.0000 1.9718 1.9728 416.6617 416.9360 0.0413 -1.0000 -1.0000 3111923 1583519508.60 151.5574 59.9992 32.0000 1.9710 1.9721 416.6509 416.9249 0.0412 -1.0000 -1.0000 3111986 1583519508.70 151.5574 59.9992 32.0000 1.9717 1.9727 416.6508 416.9241 0.0412 -1.0000 -1.0000 3112064 1583519508.80 151.5491 59.9992 32.0000 1.9710 1.9721 416.8235 417.0976 0.0413 -1.0000 -1.0000 3112126 1583519508.90 151.4316 59.9992 32.0000 1.9713 1.9724 416.7128 416.9866 0.0413 -1.0000 -1.0000 3112189 1583519509.00 151.4316 59.9992 32.0000 1.9715 1.9725 416.6943 416.9681 0.0412 -1.0000 -1.0000 3112267 1583519509.10 151.4316 59.9992 32.0000 1.9718 1.9729 416.7345 417.0081 0.0412 -1.0000 -1.0000 3112329 1583519509.20 151.4316 59.9992 32.0000 1.9717 1.9728 416.8050 417.0790 0.0413 -1.0000 -1.0000 3112392 1583519509.30 151.4316 59.9992 32.0000 1.9706 1.9717 416.9425 417.2168 0.0413 -1.0000 -1.0000 3112455 1583519509.40 151.4316 59.9992 32.0000 1.9705 1.9716 416.9408 417.2157 0.0414 -1.0000 -1.0000 3112517 1583519509.50 151.4316 59.9992 32.0000 1.9712 1.9723 416.8566 417.1303 0.0412 -1.0000 -1.0000 3112595 1583519509.60 151.4316 59.9992 32.0000 1.9713 1.9723 416.7343 417.0080 0.0413 -1.0000 -1.0000 3112673 1583519509.70 151.4316 59.9992 32.0000 1.9721 1.9732 416.6813 416.9557 0.0413 -1.0000 -1.0000 3112736 1583519509.80 151.4316 59.9992 32.0000 1.9719 1.9730 416.6813 416.9546 0.0412 -1.0000 -1.0000 3112798 1583519509.90 151.4316 59.9992 32.0000 1.9712 1.9723 416.8403 417.1138 0.0412 -1.0000 -1.0000 3112861 1583519510.00 151.3885 59.9999 32.0000 1.9715 1.9726 416.8908 417.1647 0.0413 -1.0000 -1.0000 3112939 1583519510.10 151.3885 59.9999 32.0000 1.9713 1.9724 416.8100 417.0836 0.0412 -1.0000 -1.0000 3113017 1583519510.20 151.3885 59.9999 32.0000 1.9717 1.9727 416.6430 416.9169 0.0412 -1.0000 -1.0000 3113064 1583519510.30 151.3885 59.9999 32.0000 1.9719 1.9729 416.7185 416.9922 0.0412 -1.0000 -1.0000 3113298 1583519510.40 151.3885 59.9999 32.0000 1.9714 1.9725 416.7996 417.0734 0.0412 -1.0000 -1.0000 3113376 1583519510.50 151.3885 59.9999 32.0000 1.9706 1.9717 416.8745 417.1492 0.0413 -1.0000 -1.0000 3113439 1583519510.60 151.3885 59.9999 32.0000 1.9710 1.9721 416.9279 417.2023 0.0413 -1.0000 -1.0000 3113502 1583519510.70 151.3885 59.9999 32.0000 1.9713 1.9724 416.7817 417.0550 0.0411 -1.0000 -1.0000 3113579 1583519510.80 151.4309 59.9999 32.0000 1.9719 1.9730 416.7731 417.0469 0.0412 -1.0000 -1.0000 3114283 1583519510.90 151.4309 59.9999 32.0000 1.9712 1.9723 416.7575 417.0309 0.0411 -1.0000 -1.0000 3114345 1583519511.00 151.4309 59.9999 32.0000 1.9709 1.9719 416.7323 417.0054 0.0412 -1.0000 -1.0000 3114423 1583519511.10 151.4309 59.9999 32.0000 1.9709 1.9720 416.8528 417.1263 0.0412 -1.0000 -1.0000 3114486 1583519511.20 151.4309 59.9999 32.0000 1.9712 1.9723 416.7426 417.0159 0.0411 -1.0000 -1.0000 3114548 1583519511.30 151.5053 59.9999 32.0000 1.9709 1.9719 416.7506 417.0233 0.0411 -1.0000 -1.0000 3114611 1583519511.40 151.5053 59.9999 32.0000 1.9716 1.9726 416.7513 417.0241 0.0411 -1.0000 -1.0000 3114673 1583519511.50 151.5053 59.9999 32.0000 1.9718 1.9728 416.7225 416.9953 0.0411 -1.0000 -1.0000 3114751 1583519511.60 151.5053 59.9999 32.0000 1.9712 1.9723 416.7982 417.0717 0.0412 -1.0000 -1.0000 3114814 1583519511.70 151.5053 59.9999 32.0000 1.9706 1.9717 416.9693 417.2428 0.0412 -1.0000 -1.0000 3114876 1583519511.80 151.5000 59.9999 32.0000 1.9714 1.9725 417.0119 417.2867 0.0413 -1.0000 -1.0000 3114955 1583519511.90 151.4621 59.9999 32.0000 1.9724 1.9734 416.8214 417.0945 0.0412 -1.0000 -1.0000 3115017 1583519512.00 151.4621 59.9999 32.0000 1.9716 1.9727 416.7434 417.0166 0.0411 -1.0000 -1.0000 3115079 1583519512.10 151.4621 59.9999 32.0000 1.9715 1.9726 416.6606 416.9334 0.0411 -1.0000 -1.0000 3115158 1583519512.20 151.4621 59.9999 32.0000 1.9711 1.9721 416.7250 416.9979 0.0411 -1.0000 -1.0000 3115220 1583519512.30 151.4621 59.9999 32.0000 1.9708 1.9719 416.8266 417.0993 0.0411 -1.0000 -1.0000 3115283 1583519512.40 151.4425 59.9999 32.0000 1.9713 1.9724 416.7694 417.0430 0.0412 -1.0000 -1.0000 3115345 1583519512.50 151.4425 59.9999 32.0000 1.9717 1.9727 416.7458 417.0188 0.0411 -1.0000 -1.0000 3115408 1583519512.60 151.4425 59.9999 32.0000 1.9718 1.9729 416.7400 417.0126 0.0411 -1.0000 -1.0000 3115470 1583519512.70 151.4425 59.9999 32.0000 1.9710 1.9721 416.8465 417.1192 0.0410 -1.0000 -1.0000 3115549 1583519512.80 151.4425 59.9999 32.0000 1.9711 1.9721 416.8174 417.0896 0.0410 -1.0000 -1.0000 3115611 1583519512.90 151.4425 59.9999 32.0000 1.9707 1.9718 416.9827 417.2549 0.0409 -1.0000 -1.0000 3115783 1583519513.00 151.4320 59.9999 32.0000 1.9715 1.9726 416.8442 417.1167 0.0411 -1.0000 -1.0000 3115861 1583519513.10 151.4147 59.9999 32.0000 1.9713 1.9724 416.5969 416.8698 0.0411 -1.0000 -1.0000 3115923 1583519513.20 151.4147 59.9999 32.0000 1.9719 1.9730 416.6753 416.9471 0.0410 -1.0000 -1.0000 3115986 1583519513.30 151.4147 59.9999 32.0000 1.9716 1.9726 416.8410 417.1145 0.0412 -1.0000 -1.0000 3116064 1583519513.40 151.4147 59.9999 32.0000 1.9713 1.9724 416.8881 417.1617 0.0411 -1.0000 -1.0000 3116829 1583519513.50 151.4147 59.9999 32.0000 1.9714 1.9725 416.7840 417.0569 0.0411 -1.0000 -1.0000 3116892 1583519513.60 151.4091 59.9999 32.0000 1.9721 1.9731 416.7087 416.9818 0.0411 -1.0000 -1.0000 3116955 1583519513.70 151.4091 59.9999 32.0000 1.9713 1.9724 416.7591 417.0319 0.0411 -1.0000 -1.0000 3117017 1583519513.80 151.4091 59.9999 32.0000 1.9713 1.9724 416.7515 417.0236 0.0409 -1.0000 -1.0000 3117095 1583519513.90 151.4091 59.9999 32.0000 1.9713 1.9724 416.9075 417.1792 0.0410 -1.0000 -1.0000 3117158 1583519514.00 151.4091 59.9999 32.0000 1.9713 1.9723 416.9038 417.1767 0.0411 -1.0000 -1.0000 3117236 1583519514.10 151.5138 59.9999 32.0000 1.9715 1.9726 416.8073 417.0806 0.0412 -1.0000 -1.0000 3117329 1583519514.20 151.5195 59.9999 32.0000 1.9718 1.9728 416.7127 416.9869 0.0413 -1.0000 -1.0000 3117392 1583519514.30 151.5195 59.9999 32.0000 1.9720 1.9731 416.7168 416.9897 0.0410 -1.0000 -1.0000 3117455 1583519514.40 151.5195 59.9999 32.0000 1.9717 1.9728 416.7908 417.0633 0.0410 -1.0000 -1.0000 3117517 1583519514.50 151.5195 59.9999 32.0000 1.9718 1.9729 416.8039 417.0747 0.0408 -1.0000 -1.0000 3117579 1583519514.60 151.5201 59.9999 32.0000 1.9709 1.9719 416.9037 417.1764 0.0410 -1.0000 -1.0000 3117642 1583519514.70 151.5284 59.9997 32.0000 1.9710 1.9721 416.7870 417.0596 0.0411 -1.0000 -1.0000 3117720 1583519514.80 151.5284 59.9997 32.0000 1.9719 1.9730 416.7162 416.9894 0.0412 -1.0000 -1.0000 3117783 1583519514.90 151.5284 59.9997 32.0000 1.9715 1.9725 416.8719 417.1462 0.0412 -1.0000 -1.0000 3117892 1583519515.00 151.5284 59.9997 32.0000 1.9713 1.9724 416.8566 417.1285 0.0410 -1.0000 -1.0000 3117955 1583519515.10 151.5284 59.9997 32.0000 1.9718 1.9728 416.8349 417.1074 0.0409 -1.0000 -1.0000 3118017 1583519515.20 151.5151 59.9997 32.0000 1.9713 1.9724 416.6935 416.9657 0.0410 -1.0000 -1.0000 3118095 1583519515.30 151.5151 59.9997 32.0000 1.9715 1.9726 416.6960 416.9692 0.0410 -1.0000 -1.0000 3118158 1583519515.40 151.5151 59.9997 32.0000 1.9714 1.9725 416.6631 416.9346 0.0409 -1.0000 -1.0000 3118408 1583519515.50 151.5151 59.9997 32.0000 1.9709 1.9719 416.7839 417.0561 0.0410 -1.0000 -1.0000 3118486 1583519515.60 151.5151 59.9997 32.0000 1.9709 1.9719 416.8653 417.1376 0.0410 -1.0000 -1.0000 3118548 1583519515.70 151.5193 59.9997 32.0000 1.9707 1.9717 416.8473 417.1199 0.0410 -1.0000 -1.0000 3118611 1583519515.80 151.5437 59.9997 32.0000 1.9715 1.9725 416.7253 416.9979 0.0411 -1.0000 -1.0000 3118673 1583519515.90 151.5437 59.9997 32.0000 1.9708 1.9718 416.7680 417.0400 0.0409 -1.0000 -1.0000 3119736 1583519516.00 151.5437 59.9997 32.0000 1.9710 1.9721 416.8879 417.1599 0.0410 -1.0000 -1.0000 3119798 1583519516.10 151.5437 59.9997 32.0000 1.9708 1.9718 416.9469 417.2192 0.0410 -1.0000 -1.0000 3119876 1583519516.20 151.5437 59.9997 32.0000 1.9701 1.9712 416.9001 417.1732 0.0411 -1.0000 -1.0000 3119939 1583519516.30 151.4928 59.9997 32.0000 1.9704 1.9715 416.9019 417.1743 0.0410 -1.0000 -1.0000 3120001 1583519516.40 151.4840 59.9997 32.0000 1.9714 1.9725 416.9347 417.2074 0.0410 -1.0000 -1.0000 3120079 1583519516.50 151.4840 59.9997 32.0000 1.9721 1.9732 416.6997 416.9720 0.0410 -1.0000 -1.0000 3120142 1583519516.60 151.4840 59.9997 32.0000 1.9720 1.9731 416.6169 416.8892 0.0410 -1.0000 -1.0000 3120205 1583519516.70 151.4840 59.9997 32.0000 1.9720 1.9731 416.7135 416.9858 0.0410 -1.0000 -1.0000 3120267 1583519516.80 151.4847 59.9997 32.0000 1.9709 1.9719 416.8309 417.1030 0.0410 -1.0000 -1.0000 3120329 1583519516.90 151.4904 59.9997 32.0000 1.9715 1.9725 416.7692 417.0414 0.0410 -1.0000 -1.0000 3120392 1583519517.00 151.4904 59.9997 32.0000 1.9713 1.9723 416.6826 416.9553 0.0410 -1.0000 -1.0000 3120626 1583519517.10 151.4904 59.9997 32.0000 1.9721 1.9732 416.7203 416.9927 0.0410 -1.0000 -1.0000 3120783 1583519517.20 151.4904 59.9997 32.0000 1.9712 1.9722 416.8403 417.1129 0.0410 -1.0000 -1.0000 3120861 1583519517.30 151.4904 59.9997 32.0000 1.9718 1.9729 416.9087 417.1799 0.0409 -1.0000 -1.0000 3120923 1583519517.40 151.4903 59.9997 32.0000 1.9708 1.9718 416.9246 417.1973 0.0410 -1.0000 -1.0000 3120986 1583519517.50 151.5591 59.9997 32.0000 1.9716 1.9727 416.8500 417.1217 0.0409 -1.0000 -1.0000 3121095 1583519517.60 151.5591 59.9997 32.0000 1.9723 1.9734 416.7087 416.9817 0.0412 -1.0000 -1.0000 3121158 1583519517.70 151.5591 59.9997 32.0000 1.9719 1.9730 416.7200 416.9937 0.0411 -1.0000 -1.0000 3121220 1583519517.80 151.5591 59.9997 32.0000 1.9724 1.9735 416.8116 417.0834 0.0409 -1.0000 -1.0000 3121283 1583519517.90 151.5591 59.9997 32.0000 1.9716 1.9727 416.8829 417.1546 0.0409 -1.0000 -1.0000 3121408 1583519518.00 151.5591 59.9997 32.0000 1.9716 1.9727 416.8482 417.1204 0.0410 -1.0000 -1.0000 3121470 1583519518.10 151.5591 59.9997 32.0000 1.9715 1.9726 416.8364 417.1085 0.0409 -1.0000 -1.0000 3121549 1583519518.20 151.5591 59.9997 32.0000 1.9717 1.9728 416.8506 417.1226 0.0410 -1.0000 -1.0000 3121611 1583519518.30 151.5591 59.9997 32.0000 1.9722 1.9733 416.8089 417.0810 0.0410 -1.0000 -1.0000 3121673 1583519518.40 151.5591 59.9997 32.0000 1.9717 1.9728 416.8598 417.1316 0.0409 -1.0000 -1.0000 3121751 1583519518.50 151.5591 59.9997 32.0000 1.9713 1.9724 417.0029 417.2764 0.0411 -1.0000 -1.0000 3121814 1583519518.60 151.4996 59.9997 32.0000 1.9703 1.9714 416.8735 417.1456 0.0410 -1.0000 -1.0000 3121876 1583519518.70 151.4996 59.9997 32.0000 1.9708 1.9719 416.7988 417.0712 0.0410 -1.0000 -1.0000 3121955 1583519518.80 151.4996 59.9997 32.0000 1.9714 1.9725 416.7526 417.0247 0.0410 -1.0000 -1.0000 3122017 1583519518.90 151.4996 59.9997 32.0000 1.9722 1.9732 416.6502 416.9226 0.0411 -1.0000 -1.0000 3122079 1583519519.00 151.4996 59.9997 32.0000 1.9724 1.9735 416.7416 417.0147 0.0411 -1.0000 -1.0000 3122158 1583519519.10 151.4996 59.9997 32.0000 1.9712 1.9722 416.9056 417.1786 0.0411 -1.0000 -1.0000 3122220 1583519519.20 151.4996 59.9997 32.0000 1.9714 1.9725 416.9141 417.1865 0.0410 -1.0000 -1.0000 3122283 1583519519.30 151.4996 59.9997 32.0000 1.9713 1.9724 416.7017 416.9739 0.0410 -1.0000 -1.0000 3122345 1583519519.40 151.4996 59.9997 32.0000 1.9717 1.9728 416.7176 416.9894 0.0409 -1.0000 -1.0000 3122439 1583519519.50 151.4996 59.9997 32.0000 1.9714 1.9724 416.6252 416.8971 0.0410 -1.0000 -1.0000 3122501 1583519519.60 151.4996 59.9997 32.0000 1.9708 1.9719 416.8767 417.1497 0.0411 -1.0000 -1.0000 3122564 1583519519.70 151.5139 60.0000 32.0000 1.9707 1.9718 416.9547 417.2276 0.0410 -1.0000 -1.0000 3122626 1583519519.80 151.5245 60.0001 32.0000 1.9706 1.9717 416.9028 417.1762 0.0411 -1.0000 -1.0000 3122705 1583519519.90 151.5245 60.0001 32.0000 1.9696 1.9706 416.8408 417.1139 0.0411 -1.0000 -1.0000 3122767 1583519520.00 151.5245 60.0001 32.0000 1.9714 1.9724 416.7972 417.0698 0.0410 -1.0000 -1.0000 3122829 1583519520.10 151.5245 60.0001 32.0000 1.9720 1.9731 416.7819 417.0545 0.0411 -1.0000 -1.0000 3123142 1583519520.20 151.5245 60.0001 32.0000 1.9713 1.9724 416.7321 417.0044 0.0409 -1.0000 -1.0000 3123205 1583519520.30 151.5097 60.0001 32.0000 1.9714 1.9725 416.8661 417.1377 0.0410 -1.0000 -1.0000 3123267 1583519520.40 151.4783 60.0001 32.0000 1.9719 1.9729 416.8361 417.1079 0.0409 -1.0000 -1.0000 3123329 1583519520.50 151.4783 60.0001 32.0000 1.9715 1.9726 416.7502 417.0230 0.0410 -1.0000 -1.0000 3123392 1583519520.60 151.4783 60.0001 32.0000 1.9710 1.9720 416.6956 416.9671 0.0409 -1.0000 -1.0000 3123579 1583519520.70 151.4783 60.0001 32.0000 1.9716 1.9726 416.8176 417.0899 0.0410 -1.0000 -1.0000 3123642 1583519520.80 151.4783 60.0001 32.0000 1.9716 1.9727 416.9409 417.2141 0.0411 -1.0000 -1.0000 3123705 1583519520.90 151.4700 60.0001 32.0000 1.9711 1.9721 416.9008 417.1730 0.0410 -1.0000 -1.0000 3123767 1583519521.00 151.4416 60.0001 32.0000 1.9715 1.9725 416.8335 417.1058 0.0410 -1.0000 -1.0000 3123845 1583519521.10 151.4416 60.0001 32.0000 1.9720 1.9731 416.6652 416.9381 0.0411 -1.0000 -1.0000 3124111 1583519521.20 151.4416 60.0001 32.0000 1.9723 1.9734 416.7410 417.0135 0.0410 -1.0000 -1.0000 3124173 1583519521.30 151.4416 60.0001 32.0000 1.9708 1.9719 416.8514 417.1238 0.0411 -1.0000 -1.0000 3124236 1583519521.40 151.4416 60.0001 32.0000 1.9712 1.9722 416.9043 417.1769 0.0410 -1.0000 -1.0000 3124298 1583519521.50 151.4368 60.0001 32.0000 1.9723 1.9733 416.7448 417.0177 0.0411 -1.0000 -1.0000 3124376 1583519521.60 151.4368 60.0001 32.0000 1.9725 1.9736 416.7340 417.0054 0.0409 -1.0000 -1.0000 3124548 1583519521.70 151.4368 60.0001 32.0000 1.9712 1.9722 416.6556 416.9274 0.0409 -1.0000 -1.0000 3124611 1583519521.80 151.4368 60.0001 32.0000 1.9713 1.9723 416.8075 417.0793 0.0409 -1.0000 -1.0000 3124689 1583519521.90 151.4368 60.0001 32.0000 1.9712 1.9722 416.8686 417.1405 0.0410 -1.0000 -1.0000 3124752 1583519522.00 151.4408 60.0001 32.0000 1.9713 1.9724 416.8576 417.1298 0.0410 -1.0000 -1.0000 3124814 1583519522.10 151.4434 60.0001 32.0000 1.9723 1.9734 416.8106 417.0832 0.0411 -1.0000 -1.0000 3125064 1583519522.20 151.4434 60.0001 32.0000 1.9723 1.9734 416.7050 416.9779 0.0411 -1.0000 -1.0000 3125111 1583519522.30 151.4434 60.0001 32.0000 1.9729 1.9740 416.7382 417.0113 0.0411 -1.0000 -1.0000 3125173 1583519522.40 151.4434 60.0001 32.0000 1.9713 1.9723 416.7394 417.0128 0.0411 -1.0000 -1.0000 3125252 1583519522.50 151.4444 60.0001 32.0000 1.9716 1.9726 416.8303 417.1025 0.0410 -1.0000 -1.0000 3125314 1583519522.60 151.4983 60.0001 32.0000 1.9712 1.9723 416.9041 417.1764 0.0410 -1.0000 -1.0000 3125376 1583519522.70 151.4983 60.0001 32.0000 1.9720 1.9731 416.7924 417.0647 0.0410 -1.0000 -1.0000 3125564 1583519522.80 151.4983 60.0001 32.0000 1.9720 1.9730 416.7375 417.0095 0.0409 -1.0000 -1.0000 3125642 1583519522.90 151.4983 60.0001 32.0000 1.9723 1.9734 416.7409 417.0126 0.0410 -1.0000 -1.0000 3125705 1583519523.00 151.4983 60.0001 32.0000 1.9717 1.9728 416.8806 417.1534 0.0410 -1.0000 -1.0000 3125767 1583519523.10 151.5117 60.0001 32.0000 1.9709 1.9720 416.9018 417.1744 0.0410 -1.0000 -1.0000 3125829 1583519523.20 151.5117 60.0001 32.0000 1.9711 1.9721 416.9343 417.2062 0.0410 -1.0000 -1.0000 3126892 1583519523.30 151.5117 60.0001 32.0000 1.9716 1.9726 416.8702 417.1432 0.0411 -1.0000 -1.0000 3126955 1583519523.40 151.5117 60.0001 32.0000 1.9721 1.9732 416.8089 417.0812 0.0410 -1.0000 -1.0000 3127017 1583519523.50 151.5117 60.0001 32.0000 1.9716 1.9726 416.6321 416.9049 0.0411 -1.0000 -1.0000 3127095 1583519523.60 151.5128 60.0001 32.0000 1.9723 1.9734 416.7803 417.0526 0.0410 -1.0000 -1.0000 3127158 1583519523.70 151.5150 60.0001 32.0000 1.9719 1.9730 416.9205 417.1932 0.0410 -1.0000 -1.0000 3127220 1583519523.80 151.5150 60.0001 32.0000 1.9711 1.9722 416.9775 417.2500 0.0410 -1.0000 -1.0000 3127299 1583519523.90 151.5150 60.0001 32.0000 1.9716 1.9727 416.8186 417.0904 0.0409 -1.0000 -1.0000 3127361 1583519524.00 151.5150 60.0001 32.0000 1.9713 1.9724 416.7029 416.9754 0.0411 -1.0000 -1.0000 3127423 1583519524.10 151.5150 60.0001 32.0000 1.9712 1.9723 416.7479 417.0204 0.0411 -1.0000 -1.0000 3127486 1583519524.20 151.5674 60.0001 32.0000 1.9710 1.9721 416.7625 417.0353 0.0411 -1.0000 -1.0000 3127549 1583519524.30 151.5674 60.0001 32.0000 1.9706 1.9717 416.8553 417.1273 0.0409 -1.0000 -1.0000 3127611 1583519524.40 151.5674 60.0001 32.0000 1.9708 1.9719 417.0150 417.2882 0.0410 -1.0000 -1.0000 3127689 1583519524.50 151.5674 60.0001 32.0000 1.9716 1.9726 416.9639 417.2357 0.0409 -1.0000 -1.0000 3127767 1583519524.60 151.5674 60.0001 32.0000 1.9715 1.9726 416.8556 417.1285 0.0411 -1.0000 -1.0000 3127829 1583519524.70 151.5258 59.9993 32.0000 1.9721 1.9731 416.7036 416.9756 0.0409 -1.0000 -1.0000 3127892 1583519524.80 151.5052 59.9989 32.0000 1.9725 1.9736 416.6797 416.9514 0.0409 -1.0000 -1.0000 3127954 1583519524.90 151.5052 59.9989 32.0000 1.9716 1.9726 416.8059 417.0781 0.0410 -1.0000 -1.0000 3128017 1583519525.00 151.5052 59.9989 32.0000 1.9714 1.9725 416.9432 417.2160 0.0411 -1.0000 -1.0000 3128095 1583519525.10 151.5052 59.9989 32.0000 1.9714 1.9725 416.9426 417.2151 0.0409 -1.0000 -1.0000 3128158 1583519525.20 151.5052 59.9989 32.0000 1.9727 1.9738 416.8253 417.0967 0.0409 -1.0000 -1.0000 3128236 1583519525.30 151.4839 59.9989 32.0000 1.9720 1.9730 416.7593 417.0318 0.0411 -1.0000 -1.0000 3128298 1583519525.40 151.4839 59.9989 32.0000 1.9716 1.9727 416.8761 417.1473 0.0409 -1.0000 -1.0000 3128361 1583519525.50 151.4839 59.9989 32.0000 1.9715 1.9725 416.8529 417.1250 0.0409 -1.0000 -1.0000 3128423 1583519525.60 151.4839 59.9989 32.0000 1.9712 1.9723 416.9377 417.2094 0.0409 -1.0000 -1.0000 3128486 1583519525.70 151.4839 59.9989 32.0000 1.9713 1.9723 417.0155 417.2884 0.0410 -1.0000 -1.0000 3128548 1583519525.80 151.4839 59.9989 32.0000 1.9717 1.9728 416.8087 417.0813 0.0411 -1.0000 -1.0000 3128626 1583519525.90 151.4448 59.9989 32.0000 1.9723 1.9734 416.6367 416.9101 0.0412 -1.0000 -1.0000 3128689 1583519526.00 151.4448 59.9989 32.0000 1.9725 1.9736 416.7855 417.0581 0.0410 -1.0000 -1.0000 3128752 1583519526.10 151.4448 59.9989 32.0000 1.9717 1.9728 416.8720 417.1443 0.0410 -1.0000 -1.0000 3128829 1583519526.20 151.4448 59.9989 32.0000 1.9714 1.9725 416.9853 417.2579 0.0410 -1.0000 -1.0000 3128892 1583519526.30 151.4448 59.9989 32.0000 1.9712 1.9723 416.9333 417.2046 0.0408 -1.0000 -1.0000 3129095 1583519526.40 151.4456 59.9989 32.0000 1.9720 1.9730 416.8765 417.1483 0.0410 -1.0000 -1.0000 3129158 1583519526.50 151.4468 59.9989 32.0000 1.9711 1.9721 416.7819 417.0540 0.0409 -1.0000 -1.0000 3129220 1583519526.60 151.4468 59.9989 32.0000 1.9715 1.9726 416.7670 417.0392 0.0410 -1.0000 -1.0000 3129283 1583519526.70 151.4468 59.9989 32.0000 1.9719 1.9730 416.6889 416.9613 0.0409 -1.0000 -1.0000 3129361 1583519526.80 151.4468 59.9989 32.0000 1.9718 1.9729 416.7857 417.0570 0.0409 -1.0000 -1.0000 3129798 1583519526.90 151.4468 59.9989 32.0000 1.9711 1.9721 416.9261 417.1980 0.0409 -1.0000 -1.0000 3129861 1583519527.00 151.4721 59.9989 32.0000 1.9711 1.9722 416.8549 417.1271 0.0410 -1.0000 -1.0000 3129939 1583519527.10 151.4721 59.9989 32.0000 1.9710 1.9721 416.9858 417.2574 0.0409 -1.0000 -1.0000 3130001 1583519527.20 151.4721 59.9989 32.0000 1.9713 1.9723 416.7950 417.0676 0.0410 -1.0000 -1.0000 3130079 1583519527.30 151.4721 59.9989 32.0000 1.9721 1.9731 416.7581 417.0296 0.0409 -1.0000 -1.0000 3130408 1583519527.40 151.4721 59.9989 32.0000 1.9722 1.9733 416.8044 417.0758 0.0408 -1.0000 -1.0000 3130470 1583519527.50 151.5841 59.9989 32.0000 1.9714 1.9724 416.9813 417.2532 0.0410 -1.0000 -1.0000 3130548 1583519527.60 151.5984 59.9989 32.0000 1.9715 1.9725 416.9109 417.1833 0.0410 -1.0000 -1.0000 3130611 1583519527.70 151.5984 59.9989 32.0000 1.9719 1.9729 416.8588 417.1315 0.0411 -1.0000 -1.0000 3130673 1583519527.80 151.5984 59.9989 32.0000 1.9718 1.9729 416.8348 417.1066 0.0409 -1.0000 -1.0000 3130736 1583519527.90 151.5984 59.9989 32.0000 1.9725 1.9735 416.8252 417.0985 0.0411 -1.0000 -1.0000 3130799 1583519528.00 151.5984 59.9989 32.0000 1.9714 1.9725 416.9045 417.1773 0.0410 -1.0000 -1.0000 3130861 1583519528.10 151.5523 59.9989 32.0000 1.9707 1.9718 416.9296 417.2011 0.0408 -1.0000 -1.0000 3130939 1583519528.20 151.5523 59.9989 32.0000 1.9704 1.9714 416.8820 417.1540 0.0409 -1.0000 -1.0000 3131002 1583519528.30 151.5523 59.9989 32.0000 1.9714 1.9725 416.8203 417.0912 0.0408 -1.0000 -1.0000 3131392 1583519528.40 151.5523 59.9989 32.0000 1.9712 1.9722 416.7060 416.9773 0.0409 -1.0000 -1.0000 3131455 1583519528.50 151.5523 59.9989 32.0000 1.9710 1.9720 416.8190 417.0905 0.0408 -1.0000 -1.0000 3131533 1583519528.60 151.5204 59.9989 32.0000 1.9710 1.9721 416.8986 417.1712 0.0409 -1.0000 -1.0000 3131595 1583519528.70 151.4765 59.9989 32.0000 1.9709 1.9720 416.8639 417.1348 0.0408 -1.0000 -1.0000 3131658 1583519528.80 151.4765 59.9989 32.0000 1.9711 1.9721 416.7852 417.0573 0.0411 -1.0000 -1.0000 3131720 1583519528.90 151.4765 59.9989 32.0000 1.9716 1.9727 416.7491 417.0202 0.0408 -1.0000 -1.0000 3131783 1583519529.00 151.4765 59.9989 32.0000 1.9720 1.9731 416.7171 416.9885 0.0409 -1.0000 -1.0000 3131861 1583519529.10 151.4765 59.9989 32.0000 1.9717 1.9727 416.8142 417.0860 0.0409 -1.0000 -1.0000 3131923 1583519529.20 151.4465 59.9989 32.0000 1.9717 1.9728 416.9828 417.2553 0.0410 -1.0000 -1.0000 3132001 1583519529.30 151.4465 59.9989 32.0000 1.9712 1.9723 416.8754 417.1470 0.0409 -1.0000 -1.0000 3132173 1583519529.40 151.4465 59.9989 32.0000 1.9711 1.9722 416.9648 417.2370 0.0410 -1.0000 -1.0000 3132251 1583519529.50 151.4465 59.9989 32.0000 1.9723 1.9733 416.8312 417.1033 0.0410 -1.0000 -1.0000 3132314 1583519529.60 151.4465 59.9989 32.0000 1.9721 1.9731 416.7416 417.0146 0.0410 -1.0000 -1.0000 3132376 1583519529.70 151.4404 59.9989 32.0000 1.9721 1.9731 416.8743 417.1462 0.0410 -1.0000 -1.0000 3132439 1583519529.80 151.4400 59.9990 32.0000 1.9711 1.9722 416.9364 417.2093 0.0408 -1.0000 -1.0000 3133423 1583519529.90 151.4400 59.9990 32.0000 1.9712 1.9723 416.8977 417.1705 0.0410 -1.0000 -1.0000 3133486 1583519530.00 151.4400 59.9990 32.0000 1.9712 1.9723 416.8331 417.1047 0.0409 -1.0000 -1.0000 3133549 1583519530.10 151.4400 59.9990 32.0000 1.9715 1.9725 416.6836 416.9554 0.0409 -1.0000 -1.0000 3133626 1583519530.20 151.4654 59.9990 32.0000 1.9722 1.9733 416.7376 417.0096 0.0410 -1.0000 -1.0000 3133689 1583519530.30 151.5105 59.9990 32.0000 1.9722 1.9733 416.8100 417.0825 0.0410 -1.0000 -1.0000 3133751 1583519530.40 151.5105 59.9990 32.0000 1.9717 1.9728 416.8766 417.1489 0.0409 -1.0000 -1.0000 3133829 1583519530.50 151.5105 59.9990 32.0000 1.9712 1.9723 416.9490 417.2211 0.0410 -1.0000 -1.0000 3133892 1583519530.60 151.5105 59.9990 32.0000 1.9711 1.9721 416.8937 417.1659 0.0410 -1.0000 -1.0000 3133955 1583519530.70 151.5105 59.9990 32.0000 1.9716 1.9727 416.7550 417.0271 0.0409 -1.0000 -1.0000 3134017 1583519530.80 151.5790 59.9990 32.0000 1.9721 1.9732 416.6750 416.9470 0.0410 -1.0000 -1.0000 3134079 1583519530.90 151.5790 59.9990 32.0000 1.9721 1.9732 416.8249 417.0973 0.0410 -1.0000 -1.0000 3134142 1583519531.00 151.5790 59.9990 32.0000 1.9716 1.9726 416.8391 417.1114 0.0409 -1.0000 -1.0000 3134220 1583519531.10 151.5790 59.9990 32.0000 1.9714 1.9725 416.8381 417.1106 0.0411 -1.0000 -1.0000 3134283 1583519531.20 151.5790 59.9990 32.0000 1.9721 1.9732 416.7431 417.0155 0.0410 -1.0000 -1.0000 3134361 1583519531.30 151.5460 59.9990 32.0000 1.9720 1.9730 416.6990 416.9720 0.0411 -1.0000 -1.0000 3134408 1583519531.40 151.5460 59.9990 32.0000 1.9714 1.9725 416.8727 417.1448 0.0409 -1.0000 -1.0000 3134673 1583519531.50 151.5460 59.9990 32.0000 1.9712 1.9722 416.9201 417.1918 0.0409 -1.0000 -1.0000 3134736 1583519531.60 151.5460 59.9990 32.0000 1.9716 1.9727 416.8436 417.1152 0.0409 -1.0000 -1.0000 3134814 1583519531.70 151.5460 59.9990 32.0000 1.9715 1.9725 416.7915 417.0631 0.0410 -1.0000 -1.0000 3134876 1583519531.80 151.5428 59.9990 32.0000 1.9724 1.9734 416.8641 417.1358 0.0409 -1.0000 -1.0000 3134939 1583519531.90 151.4902 59.9990 32.0000 1.9708 1.9718 416.9189 417.1910 0.0410 -1.0000 -1.0000 3135002 1583519532.00 151.4902 59.9990 32.0000 1.9710 1.9720 416.8763 417.1480 0.0409 -1.0000 -1.0000 3135064 1583519532.10 151.4902 59.9990 32.0000 1.9714 1.9725 416.8751 417.1465 0.0408 -1.0000 -1.0000 3135142 1583519532.20 151.4902 59.9990 32.0000 1.9719 1.9730 416.7397 417.0109 0.0409 -1.0000 -1.0000 3135205 1583519532.30 151.4902 59.9990 32.0000 1.9723 1.9733 416.6951 416.9674 0.0410 -1.0000 -1.0000 3135267 1583519532.40 151.4461 59.9990 32.0000 1.9715 1.9726 416.7776 417.0493 0.0409 -1.0000 -1.0000 3135345 1583519532.50 151.4461 59.9990 32.0000 1.9708 1.9719 416.9379 417.2101 0.0410 -1.0000 -1.0000 3135408 1583519532.60 151.4461 59.9990 32.0000 1.9709 1.9719 416.8829 417.1550 0.0410 -1.0000 -1.0000 3135470 1583519532.70 151.4461 59.9990 32.0000 1.9716 1.9727 416.8239 417.0959 0.0410 -1.0000 -1.0000 3135533 1583519532.80 151.4461 59.9990 32.0000 1.9717 1.9728 416.8895 417.1617 0.0410 -1.0000 -1.0000 3135595 1583519532.90 151.4461 59.9990 32.0000 1.9730 1.9741 416.7037 416.9760 0.0410 -1.0000 -1.0000 3136361 1583519533.00 151.4628 59.9990 32.0000 1.9718 1.9728 416.8379 417.1097 0.0409 -1.0000 -1.0000 3136423 1583519533.10 151.4628 59.9990 32.0000 1.9710 1.9720 416.9676 417.2388 0.0409 -1.0000 -1.0000 3136486 1583519533.20 151.4628 59.9990 32.0000 1.9722 1.9732 416.9238 417.1963 0.0410 -1.0000 -1.0000 3136564 1583519533.30 151.4628 59.9990 32.0000 1.9720 1.9730 416.8576 417.1301 0.0410 -1.0000 -1.0000 3136626 1583519533.40 151.4628 59.9990 32.0000 1.9723 1.9734 416.6511 416.9236 0.0410 -1.0000 -1.0000 3136689 1583519533.50 151.5181 59.9990 32.0000 1.9716 1.9727 416.8276 417.0991 0.0409 -1.0000 -1.0000 3136767 1583519533.60 151.5181 59.9990 32.0000 1.9712 1.9722 416.8929 417.1643 0.0408 -1.0000 -1.0000 3136829 1583519533.70 151.5181 59.9990 32.0000 1.9708 1.9719 416.8917 417.1634 0.0409 -1.0000 -1.0000 3136892 1583519533.80 151.5181 59.9990 32.0000 1.9713 1.9723 416.8403 417.1117 0.0409 -1.0000 -1.0000 3136970 1583519533.90 151.5181 59.9990 32.0000 1.9718 1.9729 416.8141 417.0864 0.0410 -1.0000 -1.0000 3137049 1583519534.00 151.5181 59.9990 32.0000 1.9719 1.9730 416.7304 417.0025 0.0410 -1.0000 -1.0000 3137111 1583519534.10 151.5770 59.9990 32.0000 1.9721 1.9732 416.7990 417.0705 0.0409 -1.0000 -1.0000 3137189 1583519534.20 151.5770 59.9990 32.0000 1.9717 1.9727 416.9352 417.2068 0.0409 -1.0000 -1.0000 3137252 1583519534.30 151.5770 59.9990 32.0000 1.9711 1.9722 416.9820 417.2539 0.0409 -1.0000 -1.0000 3137314 1583519534.40 151.5770 59.9990 32.0000 1.9710 1.9720 416.9023 417.1742 0.0409 -1.0000 -1.0000 3137549 1583519534.50 151.5770 59.9990 32.0000 1.9713 1.9723 416.8449 417.1169 0.0411 -1.0000 -1.0000 3137611 1583519534.60 151.4908 59.9990 32.0000 1.9715 1.9726 416.7414 417.0134 0.0408 -1.0000 -1.0000 3137673 1583519534.70 151.4458 59.9990 32.0000 1.9714 1.9724 416.7071 416.9776 0.0408 -1.0000 -1.0000 3137751 1583519534.80 151.4458 59.9990 32.0000 1.9711 1.9721 416.7574 417.0296 0.0410 -1.0000 -1.0000 3137829 1583519534.90 151.4458 59.9990 32.0000 1.9709 1.9719 416.8674 417.1390 0.0408 -1.0000 -1.0000 3138048 1583519535.00 151.4458 59.9990 32.0000 1.9714 1.9724 417.0000 417.2722 0.0410 -1.0000 -1.0000 3138126 1583519535.10 151.4458 59.9990 32.0000 1.9709 1.9719 417.0284 417.3001 0.0409 -1.0000 -1.0000 3138189 1583519535.20 151.4309 59.9990 32.0000 1.9713 1.9724 416.8784 417.1505 0.0410 -1.0000 -1.0000 3138267 1583519535.30 151.4309 59.9990 32.0000 1.9714 1.9725 416.8161 417.0879 0.0408 -1.0000 -1.0000 3138329 1583519535.40 151.4309 59.9990 32.0000 1.9719 1.9730 416.8272 417.0980 0.0408 -1.0000 -1.0000 3138642 1583519535.50 151.4309 59.9990 32.0000 1.9722 1.9733 416.9080 417.1791 0.0408 -1.0000 -1.0000 3138720 1583519535.60 151.4309 59.9990 32.0000 1.9717 1.9727 417.0059 417.2773 0.0409 -1.0000 -1.0000 3138783 1583519535.70 151.5035 59.9990 32.0000 1.9718 1.9729 416.9245 417.1973 0.0411 -1.0000 -1.0000 3138845 1583519535.80 151.5035 59.9990 32.0000 1.9718 1.9728 416.9061 417.1785 0.0409 -1.0000 -1.0000 3138923 1583519535.90 151.5035 59.9990 32.0000 1.9724 1.9734 416.7997 417.0714 0.0410 -1.0000 -1.0000 3139158 1583519536.00 151.5035 59.9990 32.0000 1.9723 1.9733 416.7084 416.9799 0.0409 -1.0000 -1.0000 3139205 1583519536.10 151.5035 59.9990 32.0000 1.9722 1.9732 416.7343 417.0057 0.0408 -1.0000 -1.0000 3139283 1583519536.20 151.5120 59.9990 32.0000 1.9718 1.9729 416.9047 417.1762 0.0409 -1.0000 -1.0000 3139345 1583519536.30 151.5659 59.9990 32.0000 1.9711 1.9722 417.0642 417.3362 0.0409 -1.0000 -1.0000 3139408 1583519536.40 151.5659 59.9990 32.0000 1.9712 1.9723 416.9220 417.1931 0.0409 -1.0000 -1.0000 3139486 1583519536.50 151.5659 59.9990 32.0000 1.9716 1.9726 416.8275 417.1000 0.0410 -1.0000 -1.0000 3139829 1583519536.60 151.5659 59.9990 32.0000 1.9719 1.9729 416.7744 417.0457 0.0408 -1.0000 -1.0000 3139892 1583519536.70 151.5659 59.9990 32.0000 1.9715 1.9725 416.8889 417.1614 0.0410 -1.0000 -1.0000 3139970 1583519536.80 151.4996 59.9990 32.0000 1.9711 1.9722 416.9219 417.1926 0.0407 -1.0000 -1.0000 3140033 1583519536.90 151.4996 59.9990 32.0000 1.9712 1.9722 416.9378 417.2084 0.0408 -1.0000 -1.0000 3140111 1583519537.00 151.4996 59.9990 32.0000 1.9712 1.9723 416.8806 417.1516 0.0408 -1.0000 -1.0000 3140189 1583519537.10 151.4996 59.9990 32.0000 1.9715 1.9726 416.8801 417.1515 0.0409 -1.0000 -1.0000 3140251 1583519537.20 151.4996 59.9990 32.0000 1.9715 1.9725 416.8065 417.0775 0.0408 -1.0000 -1.0000 3140329 1583519537.30 151.4996 59.9990 32.0000 1.9723 1.9734 416.7505 417.0228 0.0410 -1.0000 -1.0000 3140392 1583519537.40 151.5074 59.9990 32.0000 1.9710 1.9721 416.8509 417.1214 0.0408 -1.0000 -1.0000 3140455 1583519537.50 151.5202 59.9990 32.0000 1.9713 1.9724 416.8911 417.1626 0.0409 -1.0000 -1.0000 3140861 1583519537.60 151.5202 59.9990 32.0000 1.9713 1.9724 416.8492 417.1209 0.0409 -1.0000 -1.0000 3140923 1583519537.70 151.5202 59.9990 32.0000 1.9725 1.9736 416.7159 416.9885 0.0410 -1.0000 -1.0000 3140986 1583519537.80 151.5202 59.9990 32.0000 1.9717 1.9727 416.7511 417.0225 0.0409 -1.0000 -1.0000 3141049 1583519537.90 151.5202 59.9990 32.0000 1.9718 1.9729 416.9195 417.1909 0.0408 -1.0000 -1.0000 3141111 1583519538.00 151.4449 59.9990 32.0000 1.9710 1.9721 416.9456 417.2164 0.0407 -1.0000 -1.0000 3141736 1583519538.10 151.4449 59.9990 32.0000 1.9719 1.9729 416.9314 417.2031 0.0409 -1.0000 -1.0000 3141814 1583519538.20 151.4449 59.9990 32.0000 1.9723 1.9733 416.7936 417.0647 0.0408 -1.0000 -1.0000 3141876 1583519538.30 151.4449 59.9990 32.0000 1.9726 1.9737 416.7735 417.0451 0.0409 -1.0000 -1.0000 3141939 1583519538.40 151.4449 59.9990 32.0000 1.9720 1.9731 416.8993 417.1713 0.0409 -1.0000 -1.0000 3142001 1583519538.50 151.4217 59.9990 32.0000 1.9711 1.9722 416.9516 417.2231 0.0409 -1.0000 -1.0000 3142064 1583519538.60 151.4181 59.9990 32.0000 1.9706 1.9717 416.8973 417.1693 0.0410 -1.0000 -1.0000 3142126 1583519538.70 151.4181 59.9990 32.0000 1.9715 1.9726 416.9058 417.1774 0.0409 -1.0000 -1.0000 3142205 1583519538.80 151.4181 59.9990 32.0000 1.9726 1.9737 416.7158 416.9869 0.0409 -1.0000 -1.0000 3142267 1583519538.90 151.4181 59.9990 32.0000 1.9722 1.9732 416.7674 417.0390 0.0409 -1.0000 -1.0000 3142329 1583519539.00 151.4189 59.9990 32.0000 1.9717 1.9728 416.8033 417.0752 0.0410 -1.0000 -1.0000 3142408 1583519539.10 151.5207 59.9990 32.0000 1.9711 1.9722 416.9015 417.1738 0.0409 -1.0000 -1.0000 3142470 1583519539.20 151.5207 59.9990 32.0000 1.9711 1.9722 416.9415 417.2127 0.0409 -1.0000 -1.0000 3142548 1583519539.30 151.5207 59.9990 32.0000 1.9704 1.9715 416.8938 417.1653 0.0408 -1.0000 -1.0000 3142611 1583519539.40 151.5207 59.9990 32.0000 1.9714 1.9724 416.8505 417.1224 0.0409 -1.0000 -1.0000 3142673 1583519539.50 151.5207 59.9990 32.0000 1.9717 1.9727 416.7108 416.9817 0.0409 -1.0000 -1.0000 3142752 1583519539.60 151.5309 59.9980 32.0000 1.9714 1.9725 416.7382 417.0098 0.0409 -1.0000 -1.0000 3142814 1583519539.70 151.5313 59.9979 32.0000 1.9717 1.9728 416.7613 417.0316 0.0407 -1.0000 -1.0000 3142876 1583519539.80 151.5313 59.9979 32.0000 1.9707 1.9718 416.8973 417.1688 0.0408 -1.0000 -1.0000 3142955 1583519539.90 151.5313 59.9979 32.0000 1.9712 1.9722 416.9536 417.2251 0.0409 -1.0000 -1.0000 3143017 1583519540.00 151.5313 59.9979 32.0000 1.9715 1.9726 416.7829 417.0541 0.0408 -1.0000 -1.0000 3143079 1583519540.10 151.5313 59.9979 32.0000 1.9717 1.9728 416.7632 417.0347 0.0409 -1.0000 -1.0000 3143158 1583519540.20 151.5313 59.9979 32.0000 1.9719 1.9729 416.8085 417.0803 0.0408 -1.0000 -1.0000 3143220 1583519540.30 151.5313 59.9979 32.0000 1.9711 1.9722 416.8912 417.1634 0.0410 -1.0000 -1.0000 3143283 1583519540.40 151.4204 59.9979 32.0000 1.9708 1.9718 416.9777 417.2488 0.0408 -1.0000 -1.0000 3143361 1583519540.50 151.4204 59.9979 32.0000 1.9709 1.9720 416.8919 417.1636 0.0408 -1.0000 -1.0000 3143423 1583519540.60 151.4204 59.9979 32.0000 1.9711 1.9721 416.8294 417.1007 0.0409 -1.0000 -1.0000 3143549 1583519540.70 151.4204 59.9979 32.0000 1.9718 1.9729 416.7163 416.9878 0.0409 -1.0000 -1.0000 3143626 1583519540.80 151.4204 59.9979 32.0000 1.9714 1.9724 416.8137 417.0851 0.0409 -1.0000 -1.0000 3143689 1583519540.90 151.4204 59.9979 32.0000 1.9717 1.9727 416.7786 417.0508 0.0410 -1.0000 -1.0000 3143751 1583519541.00 151.4308 59.9979 32.0000 1.9712 1.9723 416.9286 417.2007 0.0409 -1.0000 -1.0000 3143814 1583519541.10 151.4308 59.9979 32.0000 1.9712 1.9723 416.8737 417.1455 0.0409 -1.0000 -1.0000 3144033 1583519541.20 151.4308 59.9979 32.0000 1.9716 1.9726 416.8483 417.1199 0.0407 -1.0000 -1.0000 3144111 1583519541.30 151.4308 59.9979 32.0000 1.9721 1.9732 416.6604 416.9311 0.0408 -1.0000 -1.0000 3144173 1583519541.40 151.4317 59.9979 32.0000 1.9718 1.9728 416.7723 417.0434 0.0409 -1.0000 -1.0000 3144236 1583519541.50 151.4468 59.9979 32.0000 1.9708 1.9718 417.0150 417.2858 0.0407 -1.0000 -1.0000 3144314 1583519541.60 151.4468 59.9979 32.0000 1.9712 1.9722 416.9506 417.2216 0.0408 -1.0000 -1.0000 3144799 1583519541.70 151.4468 59.9979 32.0000 1.9714 1.9724 417.0076 417.2791 0.0409 -1.0000 -1.0000 3144861 1583519541.80 151.4468 59.9979 32.0000 1.9720 1.9731 416.8241 417.0954 0.0408 -1.0000 -1.0000 3144939 1583519541.90 151.4468 59.9979 32.0000 1.9720 1.9730 416.7827 417.0541 0.0409 -1.0000 -1.0000 3145002 1583519542.00 151.4468 59.9979 32.0000 1.9718 1.9728 416.7718 417.0432 0.0408 -1.0000 -1.0000 3145064 1583519542.10 151.4899 59.9979 32.0000 1.9718 1.9729 416.7692 417.0400 0.0408 -1.0000 -1.0000 3145283 1583519542.20 151.4899 59.9979 32.0000 1.9716 1.9726 416.8828 417.1540 0.0409 -1.0000 -1.0000 3145345 1583519542.30 151.4899 59.9979 32.0000 1.9719 1.9730 416.8396 417.1115 0.0409 -1.0000 -1.0000 3145408 1583519542.40 151.4899 59.9979 32.0000 1.9725 1.9736 416.8113 417.0811 0.0407 -1.0000 -1.0000 3145486 1583519542.50 151.4899 59.9979 32.0000 1.9720 1.9731 416.7614 417.0335 0.0408 -1.0000 -1.0000 3145549 1583519542.60 151.5016 59.9979 32.0000 1.9713 1.9724 416.9173 417.1890 0.0408 -1.0000 -1.0000 3145783 1583519542.70 151.5137 59.9979 32.0000 1.9713 1.9723 416.9357 417.2068 0.0408 -1.0000 -1.0000 3145861 1583519542.80 151.5137 59.9979 32.0000 1.9712 1.9723 417.0052 417.2773 0.0409 -1.0000 -1.0000 3145923 1583519542.90 151.5137 59.9979 32.0000 1.9717 1.9728 416.9501 417.2224 0.0410 -1.0000 -1.0000 3145986 1583519543.00 151.5137 59.9979 32.0000 1.9715 1.9726 416.7015 416.9741 0.0410 -1.0000 -1.0000 3146064 1583519543.10 151.5137 59.9979 32.0000 1.9713 1.9724 416.7198 416.9907 0.0408 -1.0000 -1.0000 3146126 1583519543.20 151.5665 59.9979 32.0000 1.9711 1.9722 416.7468 417.0184 0.0410 -1.0000 -1.0000 3146205 1583519543.30 151.5665 59.9979 32.0000 1.9713 1.9724 416.8841 417.1548 0.0407 -1.0000 -1.0000 3146267 1583519543.40 151.5665 59.9979 32.0000 1.9713 1.9723 416.9133 417.1852 0.0409 -1.0000 -1.0000 3146329 1583519543.50 151.5665 59.9979 32.0000 1.9725 1.9736 416.7676 417.0385 0.0408 -1.0000 -1.0000 3146408 1583519543.60 151.5665 59.9979 32.0000 1.9720 1.9730 416.7130 416.9837 0.0407 -1.0000 -1.0000 3146470 1583519543.70 151.5506 59.9979 32.0000 1.9711 1.9722 416.7726 417.0441 0.0408 -1.0000 -1.0000 3146533 1583519543.80 151.5467 59.9979 32.0000 1.9711 1.9722 416.8990 417.1696 0.0408 -1.0000 -1.0000 3146595 1583519543.90 151.5467 59.9979 32.0000 1.9718 1.9729 416.9250 417.1969 0.0410 -1.0000 -1.0000 3146673 1583519544.00 151.5467 59.9979 32.0000 1.9711 1.9722 416.7669 417.0392 0.0410 -1.0000 -1.0000 3146736 1583519544.10 151.5467 59.9979 32.0000 1.9722 1.9732 416.8076 417.0788 0.0409 -1.0000 -1.0000 3146908 1583519544.20 151.5467 59.9979 32.0000 1.9715 1.9726 416.7713 417.0432 0.0409 -1.0000 -1.0000 3146970 1583519544.30 151.4830 59.9979 32.0000 1.9711 1.9722 416.7974 417.0695 0.0410 -1.0000 -1.0000 3147033 1583519544.40 151.4830 59.9979 32.0000 1.9714 1.9725 416.9733 417.2447 0.0408 -1.0000 -1.0000 3147158 1583519544.50 151.4830 59.9979 32.0000 1.9706 1.9717 416.8407 417.1120 0.0409 -1.0000 -1.0000 3147220 1583519544.60 151.4830 59.9979 32.0000 1.9729 1.9740 416.7326 417.0042 0.0409 -1.0000 -1.0000 3147283 1583519544.70 151.4830 59.9979 32.0000 1.9720 1.9731 416.7618 417.0327 0.0408 -1.0000 -1.0000 3147392 1583519544.80 151.4504 59.9978 32.0000 1.9722 1.9733 416.7184 416.9910 0.0410 -1.0000 -1.0000 3147455 1583519544.90 151.4342 59.9978 32.0000 1.9714 1.9724 416.8542 417.1259 0.0408 -1.0000 -1.0000 3147517 1583519545.00 151.4342 59.9978 32.0000 1.9707 1.9718 416.8992 417.1706 0.0409 -1.0000 -1.0000 3147579 1583519545.10 151.4342 59.9978 32.0000 1.9717 1.9728 416.7068 416.9795 0.0410 -1.0000 -1.0000 3147642 1583519545.20 151.4342 59.9978 32.0000 1.9713 1.9723 416.7800 417.0513 0.0408 -1.0000 -1.0000 3148517 1583519545.30 151.4342 59.9978 32.0000 1.9719 1.9729 416.6943 416.9654 0.0408 -1.0000 -1.0000 3148579 1583519545.40 151.4230 59.9978 32.0000 1.9714 1.9725 416.8097 417.0814 0.0409 -1.0000 -1.0000 3148642 1583519545.50 151.4230 59.9978 32.0000 1.9717 1.9728 416.9281 417.1992 0.0408 -1.0000 -1.0000 3148720 1583519545.60 151.4230 59.9978 32.0000 1.9711 1.9722 416.8809 417.1520 0.0409 -1.0000 -1.0000 3148783 1583519545.70 151.4230 59.9978 32.0000 1.9715 1.9726 416.7023 416.9734 0.0408 -1.0000 -1.0000 3148845 1583519545.80 151.4230 59.9978 32.0000 1.9721 1.9732 416.7292 417.0010 0.0409 -1.0000 -1.0000 3148908 1583519545.90 151.4873 59.9978 32.0000 1.9719 1.9730 416.7092 416.9802 0.0408 -1.0000 -1.0000 3148970 1583519546.00 151.4918 59.9978 32.0000 1.9716 1.9727 416.8907 417.1621 0.0409 -1.0000 -1.0000 3149033 1583519546.10 151.4918 59.9978 32.0000 1.9715 1.9726 416.9061 417.1787 0.0410 -1.0000 -1.0000 3149111 1583519546.20 151.4918 59.9978 32.0000 1.9723 1.9733 416.8738 417.1456 0.0409 -1.0000 -1.0000 3149173 1583519546.30 151.4918 59.9978 32.0000 1.9725 1.9736 416.7847 417.0557 0.0408 -1.0000 -1.0000 3149236 1583519546.40 151.4976 59.9978 32.0000 1.9725 1.9735 416.6967 416.9684 0.0409 -1.0000 -1.0000 3149314 1583519546.50 151.5137 59.9978 32.0000 1.9722 1.9732 416.8360 417.1072 0.0408 -1.0000 -1.0000 3149376 1583519546.60 151.5137 59.9978 32.0000 1.9713 1.9723 416.9469 417.2185 0.0409 -1.0000 -1.0000 3149439 1583519546.70 151.5137 59.9978 32.0000 1.9710 1.9720 416.9558 417.2276 0.0409 -1.0000 -1.0000 3149720 1583519546.80 151.5137 59.9978 32.0000 1.9715 1.9725 416.9116 417.1836 0.0409 -1.0000 -1.0000 3149783 1583519546.90 151.5137 59.9978 32.0000 1.9717 1.9728 416.8062 417.0778 0.0408 -1.0000 -1.0000 3149845 1583519547.00 151.5195 59.9978 32.0000 1.9726 1.9737 416.8454 417.1167 0.0409 -1.0000 -1.0000 3149923 1583519547.10 151.5195 59.9978 32.0000 1.9713 1.9724 416.9933 417.2656 0.0410 -1.0000 -1.0000 3149986 1583519547.20 151.5195 59.9978 32.0000 1.9715 1.9726 416.9541 417.2258 0.0409 -1.0000 -1.0000 3150642 1583519547.30 151.5195 59.9978 32.0000 1.9718 1.9728 416.8114 417.0827 0.0408 -1.0000 -1.0000 3150705 1583519547.40 151.5195 59.9978 32.0000 1.9716 1.9727 416.7074 416.9780 0.0408 -1.0000 -1.0000 3150814 1583519547.50 151.5256 59.9978 32.0000 1.9718 1.9729 416.6676 416.9388 0.0409 -1.0000 -1.0000 3150892 1583519547.60 151.5272 59.9978 32.0000 1.9704 1.9715 416.8245 417.0959 0.0408 -1.0000 -1.0000 3150955 1583519547.70 151.5272 59.9978 32.0000 1.9712 1.9723 416.9112 417.1824 0.0408 -1.0000 -1.0000 3151017 1583519547.80 151.5272 59.9978 32.0000 1.9708 1.9719 416.9171 417.1892 0.0409 -1.0000 -1.0000 3151095 1583519547.90 151.5272 59.9978 32.0000 1.9716 1.9727 416.8605 417.1315 0.0408 -1.0000 -1.0000 3151158 1583519548.00 151.5272 59.9978 32.0000 1.9714 1.9725 416.8390 417.1106 0.0410 -1.0000 -1.0000 3151220 1583519548.10 151.4585 59.9978 32.0000 1.9714 1.9725 416.9556 417.2276 0.0409 -1.0000 -1.0000 3151299 1583519548.20 151.4585 59.9978 32.0000 1.9713 1.9724 417.0554 417.3263 0.0408 -1.0000 -1.0000 3151361 1583519548.30 151.4585 59.9978 32.0000 1.9706 1.9717 417.0303 417.3019 0.0409 -1.0000 -1.0000 3151455 1583519548.40 151.4585 59.9978 32.0000 1.9714 1.9725 416.8365 417.1085 0.0410 -1.0000 -1.0000 3151533 1583519548.50 151.4585 59.9978 32.0000 1.9722 1.9732 416.6565 416.9289 0.0410 -1.0000 -1.0000 3151595 1583519548.60 151.4349 59.9978 32.0000 1.9729 1.9739 416.7205 416.9917 0.0408 -1.0000 -1.0000 3151658 1583519548.70 151.4255 59.9978 32.0000 1.9717 1.9727 416.8006 417.0719 0.0409 -1.0000 -1.0000 3151720 1583519548.80 151.4255 59.9978 32.0000 1.9710 1.9720 416.9399 417.2116 0.0409 -1.0000 -1.0000 3151783 1583519548.90 151.4255 59.9978 32.0000 1.9704 1.9715 416.9377 417.2090 0.0408 -1.0000 -1.0000 3151845 1583519549.00 151.4255 59.9978 32.0000 1.9711 1.9722 417.0221 417.2935 0.0408 -1.0000 -1.0000 3151923 1583519549.10 151.4255 59.9978 32.0000 1.9715 1.9725 416.8901 417.1610 0.0408 -1.0000 -1.0000 3151986 1583519549.20 151.4255 59.9978 32.0000 1.9717 1.9727 416.7956 417.0660 0.0408 -1.0000 -1.0000 3152064 1583519549.30 151.4317 59.9978 32.0000 1.9714 1.9725 416.8926 417.1644 0.0410 -1.0000 -1.0000 3152329 1583519549.40 151.4317 59.9978 32.0000 1.9717 1.9728 416.9985 417.2696 0.0407 -1.0000 -1.0000 3152392 1583519549.50 151.4317 59.9978 32.0000 1.9717 1.9728 416.9392 417.2100 0.0409 -1.0000 -1.0000 3152470 1583519549.60 151.4317 59.9978 32.0000 1.9720 1.9731 416.8562 417.1275 0.0408 -1.0000 -1.0000 3152533 1583519549.70 151.4317 59.9978 32.0000 1.9728 1.9739 416.7267 416.9974 0.0408 -1.0000 -1.0000 3152595 1583519549.80 151.4513 59.9977 32.0000 1.9716 1.9727 416.7270 416.9978 0.0408 -1.0000 -1.0000 3152673 1583519549.90 151.4637 59.9977 32.0000 1.9708 1.9719 416.9253 417.1965 0.0409 -1.0000 -1.0000 3152736 1583519550.00 151.4637 59.9977 32.0000 1.9711 1.9722 416.9364 417.2079 0.0408 -1.0000 -1.0000 3152799 1583519550.10 151.4637 59.9977 32.0000 1.9723 1.9733 416.8224 417.0934 0.0409 -1.0000 -1.0000 3152861 1583519550.20 151.4637 59.9977 32.0000 1.9723 1.9734 416.7535 417.0252 0.0410 -1.0000 -1.0000 3152939 1583519550.30 151.4637 59.9977 32.0000 1.9724 1.9734 416.8950 417.1678 0.0409 -1.0000 -1.0000 3153173 1583519550.40 151.4637 59.9977 32.0000 1.9718 1.9728 416.9564 417.2272 0.0408 -1.0000 -1.0000 3153236 1583519550.50 151.5720 59.9977 32.0000 1.9712 1.9723 416.9475 417.2196 0.0409 -1.0000 -1.0000 3153299 1583519550.60 151.5720 59.9977 32.0000 1.9723 1.9734 416.7546 417.0254 0.0408 -1.0000 -1.0000 3153361 1583519550.70 151.5720 59.9977 32.0000 1.9724 1.9734 416.7820 417.0534 0.0408 -1.0000 -1.0000 3153439 1583519550.80 151.5720 59.9977 32.0000 1.9712 1.9723 416.9010 417.1719 0.0407 -1.0000 -1.0000 3153829 1583519550.90 151.5720 59.9977 32.0000 1.9714 1.9725 416.9841 417.2546 0.0407 -1.0000 -1.0000 3153892 1583519551.00 151.5720 59.9977 32.0000 1.9722 1.9733 416.9290 417.2003 0.0408 -1.0000 -1.0000 3153970 1583519551.10 151.5637 59.9977 32.0000 1.9728 1.9739 416.7785 417.0493 0.0408 -1.0000 -1.0000 3154033 1583519551.20 151.5637 59.9977 32.0000 1.9717 1.9728 416.7112 416.9830 0.0410 -1.0000 -1.0000 3154111 1583519551.30 151.5637 59.9977 32.0000 1.9714 1.9725 416.8005 417.0721 0.0409 -1.0000 -1.0000 3154173 1583519551.40 151.5637 59.9977 32.0000 1.9711 1.9721 416.9711 417.2424 0.0408 -1.0000 -1.0000 3154298 1583519551.50 151.5637 59.9977 32.0000 1.9711 1.9721 416.9148 417.1853 0.0407 -1.0000 -1.0000 3154361 1583519551.60 151.5138 59.9977 32.0000 1.9722 1.9732 416.7564 417.0276 0.0409 -1.0000 -1.0000 3154439 1583519551.70 151.5032 59.9977 32.0000 1.9721 1.9732 416.7894 417.0605 0.0408 -1.0000 -1.0000 3154501 1583519551.80 151.5032 59.9977 32.0000 1.9719 1.9729 416.6829 416.9537 0.0408 -1.0000 -1.0000 3154564 1583519551.90 151.5032 59.9977 32.0000 1.9706 1.9717 416.7701 417.0411 0.0408 -1.0000 -1.0000 3154799 1583519552.00 151.5032 59.9977 32.0000 1.9713 1.9723 417.0143 417.2861 0.0409 -1.0000 -1.0000 3154861 1583519552.10 151.5032 59.9977 32.0000 1.9710 1.9721 417.0021 417.2731 0.0408 -1.0000 -1.0000 3154939 1583519552.20 151.4176 59.9977 32.0000 1.9710 1.9721 416.9437 417.2147 0.0408 -1.0000 -1.0000 3155002 1583519552.30 151.4176 59.9977 32.0000 1.9720 1.9730 416.6996 416.9699 0.0407 -1.0000 -1.0000 3155049 1583519552.40 151.4176 59.9977 32.0000 1.9720 1.9731 416.7856 417.0562 0.0406 -1.0000 -1.0000 3155549 1583519552.50 151.4176 59.9977 32.0000 1.9710 1.9720 416.8249 417.0947 0.0407 -1.0000 -1.0000 3155611 1583519552.60 151.4176 59.9977 32.0000 1.9707 1.9718 416.9279 417.1992 0.0409 -1.0000 -1.0000 3155673 1583519552.70 151.4433 59.9977 32.0000 1.9712 1.9722 416.8409 417.1121 0.0408 -1.0000 -1.0000 3155751 1583519552.80 151.4474 59.9977 32.0000 1.9721 1.9732 416.7711 417.0424 0.0409 -1.0000 -1.0000 3155814 1583519552.90 151.4474 59.9977 32.0000 1.9717 1.9728 416.8081 417.0792 0.0408 -1.0000 -1.0000 3156079 1583519553.00 151.4474 59.9977 32.0000 1.9715 1.9725 416.9458 417.2170 0.0408 -1.0000 -1.0000 3156142 1583519553.10 151.4474 59.9977 32.0000 1.9716 1.9727 417.0250 417.2967 0.0408 -1.0000 -1.0000 3156205 1583519553.20 151.4474 59.9977 32.0000 1.9722 1.9733 416.8956 417.1651 0.0405 -1.0000 -1.0000 3156283 1583519553.30 151.4784 59.9977 32.0000 1.9726 1.9737 416.8796 417.1500 0.0408 -1.0000 -1.0000 3156408 1583519553.40 151.4784 59.9977 32.0000 1.9723 1.9733 416.7326 417.0043 0.0409 -1.0000 -1.0000 3156470 1583519553.50 151.4784 59.9977 32.0000 1.9720 1.9730 416.8366 417.1078 0.0409 -1.0000 -1.0000 3156548 1583519553.60 151.4784 59.9977 32.0000 1.9712 1.9723 417.0090 417.2806 0.0408 -1.0000 -1.0000 3156611 1583519553.70 151.4784 59.9977 32.0000 1.9717 1.9727 417.0114 417.2829 0.0409 -1.0000 -1.0000 3156673 1583519553.80 151.5190 59.9977 32.0000 1.9712 1.9722 416.9917 417.2633 0.0408 -1.0000 -1.0000 3156736 1583519553.90 151.5190 59.9977 32.0000 1.9732 1.9743 416.7506 417.0215 0.0408 -1.0000 -1.0000 3156814 1583519554.00 151.5190 59.9977 32.0000 1.9715 1.9726 416.7504 417.0213 0.0408 -1.0000 -1.0000 3156892 1583519554.10 151.5190 59.9977 32.0000 1.9711 1.9721 416.7638 417.0348 0.0408 -1.0000 -1.0000 3156955 1583519554.20 151.5190 59.9977 32.0000 1.9705 1.9715 416.9626 417.2346 0.0409 -1.0000 -1.0000 3157017 1583519554.30 151.5221 59.9977 32.0000 1.9716 1.9727 416.9332 417.2052 0.0409 -1.0000 -1.0000 3157079 1583519554.40 151.5363 59.9977 32.0000 1.9711 1.9721 416.8359 417.1056 0.0406 -1.0000 -1.0000 3157158 1583519554.50 151.5363 59.9977 32.0000 1.9718 1.9729 416.8382 417.1087 0.0408 -1.0000 -1.0000 3157579 1583519554.60 151.5363 59.9977 32.0000 1.9723 1.9733 416.7161 416.9876 0.0409 -1.0000 -1.0000 3157642 1583519554.70 151.5363 59.9977 32.0000 1.9718 1.9728 416.7321 417.0030 0.0407 -1.0000 -1.0000 3157720 1583519554.80 151.5363 59.9977 32.0000 1.9718 1.9728 416.7512 417.0212 0.0406 -1.0000 -1.0000 3157783 1583519554.90 151.4609 59.9977 32.0000 1.9706 1.9717 416.9029 417.1735 0.0408 -1.0000 -1.0000 3157845 1583519555.00 151.4609 59.9977 32.0000 1.9711 1.9721 416.8239 417.0952 0.0408 -1.0000 -1.0000 3158079 1583519555.10 151.4609 59.9977 32.0000 1.9720 1.9731 416.7387 417.0097 0.0408 -1.0000 -1.0000 3158142 1583519555.20 151.4609 59.9977 32.0000 1.9723 1.9733 416.7602 417.0312 0.0407 -1.0000 -1.0000 3158220 1583519555.30 151.4609 59.9977 32.0000 1.9718 1.9729 416.8039 417.0746 0.0408 -1.0000 -1.0000 3158283 1583519555.40 151.4293 59.9977 32.0000 1.9715 1.9726 417.0201 417.2910 0.0407 -1.0000 -1.0000 3158345 1583519555.50 151.4165 59.9977 32.0000 1.9716 1.9727 416.9509 417.2205 0.0406 -1.0000 -1.0000 3158595 1583519555.60 151.4165 59.9977 32.0000 1.9714 1.9725 416.8626 417.1329 0.0407 -1.0000 -1.0000 3158658 1583519555.70 151.4165 59.9977 32.0000 1.9710 1.9721 416.7480 417.0186 0.0408 -1.0000 -1.0000 3158720 1583519555.80 151.4165 59.9977 32.0000 1.9711 1.9721 416.8794 417.1511 0.0409 -1.0000 -1.0000 3158783 1583519555.90 151.4165 59.9977 32.0000 1.9706 1.9717 416.9147 417.1857 0.0408 -1.0000 -1.0000 3158845 1583519556.00 151.4613 59.9977 32.0000 1.9717 1.9727 416.9527 417.2240 0.0408 -1.0000 -1.0000 3159283 1583519556.10 151.4613 59.9977 32.0000 1.9712 1.9722 417.0025 417.2730 0.0407 -1.0000 -1.0000 3159361 1583519556.20 151.4613 59.9977 32.0000 1.9721 1.9732 416.7747 417.0450 0.0407 -1.0000 -1.0000 3159408 1583519556.30 151.4613 59.9977 32.0000 1.9729 1.9740 416.7385 417.0093 0.0408 -1.0000 -1.0000 3159470 1583519556.40 151.4613 59.9977 32.0000 1.9721 1.9732 416.8224 417.0934 0.0409 -1.0000 -1.0000 3159549 1583519556.50 151.4542 59.9977 32.0000 1.9717 1.9727 417.0044 417.2770 0.0409 -1.0000 -1.0000 3159611 1583519556.60 151.4542 59.9977 32.0000 1.9712 1.9723 416.9682 417.2391 0.0408 -1.0000 -1.0000 3159689 1583519556.70 151.4542 59.9977 32.0000 1.9718 1.9728 416.8804 417.1515 0.0408 -1.0000 -1.0000 3159767 1583519556.80 151.4542 59.9977 32.0000 1.9723 1.9733 416.7811 417.0519 0.0408 -1.0000 -1.0000 3159829 1583519556.90 151.4542 59.9977 32.0000 1.9719 1.9730 416.8271 417.0979 0.0408 -1.0000 -1.0000 3159892 1583519557.00 151.4866 59.9977 32.0000 1.9716 1.9727 416.8897 417.1609 0.0408 -1.0000 -1.0000 3159970 1583519557.10 151.5148 59.9977 32.0000 1.9713 1.9723 417.0138 417.2849 0.0408 -1.0000 -1.0000 3200033 1583519557.20 151.5148 59.9977 32.0000 1.9715 1.9726 416.9270 417.1980 0.0407 -1.0000 -1.0000 3200095 1583519557.30 151.5148 59.9977 32.0000 1.9710 1.9720 416.8740 417.1445 0.0408 -1.0000 -1.0000 3200158 1583519557.40 151.5148 59.9977 32.0000 1.9720 1.9731 416.7432 417.0152 0.0410 -1.0000 -1.0000 3200220 1583519557.50 151.5148 59.9977 32.0000 1.9720 1.9730 416.6810 416.9517 0.0407 -1.0000 -1.0000 3200814 1583519557.60 151.5135 59.9977 32.0000 1.9721 1.9731 416.6964 416.9665 0.0408 -1.0000 -1.0000 3200892 1583519557.70 151.5135 59.9977 32.0000 1.9709 1.9719 416.8754 417.1461 0.0408 -1.0000 -1.0000 3200970 1583519557.80 151.5135 59.9977 32.0000 1.9709 1.9720 416.9669 417.2381 0.0408 -1.0000 -1.0000 3201049 1583519557.90 151.5135 59.9977 32.0000 1.9714 1.9725 416.9057 417.1768 0.0407 -1.0000 -1.0000 3201111 1583519558.00 151.5135 59.9977 32.0000 1.9716 1.9727 416.8184 417.0892 0.0408 -1.0000 -1.0000 3201173 1583519558.10 151.5135 59.9977 32.0000 1.9720 1.9731 416.8433 417.1138 0.0407 -1.0000 -1.0000 3201252 1583519558.20 151.4659 59.9977 32.0000 1.9715 1.9726 416.8215 417.0916 0.0407 -1.0000 -1.0000 3201314 1583519558.30 151.4400 59.9977 32.0000 1.9723 1.9734 416.9072 417.1779 0.0407 -1.0000 -1.0000 3201376 1583519558.40 151.4400 59.9977 32.0000 1.9714 1.9724 416.9567 417.2276 0.0408 -1.0000 -1.0000 3201455 1583519558.50 151.4400 59.9977 32.0000 1.9720 1.9730 416.7636 417.0347 0.0408 -1.0000 -1.0000 3201517 1583519558.60 151.4400 59.9977 32.0000 1.9721 1.9732 416.7393 417.0097 0.0407 -1.0000 -1.0000 3201579 1583519558.70 151.4400 59.9977 32.0000 1.9726 1.9736 416.7699 417.0403 0.0407 -1.0000 -1.0000 3201658 1583519558.80 151.4443 59.9977 32.0000 1.9715 1.9726 416.8434 417.1138 0.0407 -1.0000 -1.0000 3201720 1583519558.90 151.4464 59.9977 32.0000 1.9711 1.9721 416.9805 417.2502 0.0406 -1.0000 -1.0000 3201783 1583519559.00 151.4464 59.9977 32.0000 1.9714 1.9724 417.0147 417.2846 0.0406 -1.0000 -1.0000 3201845 1583519559.10 151.4464 59.9977 32.0000 1.9710 1.9720 416.9314 417.2044 0.0410 -1.0000 -1.0000 3202579 1583519559.20 151.4464 59.9977 32.0000 1.9719 1.9730 416.7895 417.0609 0.0409 -1.0000 -1.0000 3202658 1583519559.30 151.4464 59.9977 32.0000 1.9725 1.9735 416.7787 417.0500 0.0408 -1.0000 -1.0000 3202720 1583519559.40 151.4893 59.9977 32.0000 1.9716 1.9727 416.8322 417.1027 0.0407 -1.0000 -1.0000 3202783 1583519559.50 151.4893 59.9977 32.0000 1.9714 1.9724 416.7971 417.0674 0.0407 -1.0000 -1.0000 3202861 1583519559.60 151.4893 59.9977 32.0000 1.9718 1.9729 416.9183 417.1891 0.0408 -1.0000 -1.0000 3202923 1583519559.70 151.4893 59.9977 32.0000 1.9722 1.9733 416.9567 417.2279 0.0408 -1.0000 -1.0000 3202986 1583519559.80 151.4893 59.9977 32.0000 1.9716 1.9727 416.7594 417.0315 0.0409 -1.0000 -1.0000 3203049 1583519559.90 151.4940 59.9981 32.0000 1.9725 1.9736 416.8246 417.0961 0.0408 -1.0000 -1.0000 3203111 1583519560.00 151.4940 59.9981 32.0000 1.9720 1.9731 416.8209 417.0918 0.0408 -1.0000 -1.0000 3203189 1583519560.10 151.4940 59.9981 32.0000 1.9718 1.9729 416.8577 417.1291 0.0408 -1.0000 -1.0000 3203314 1583519560.20 151.4940 59.9981 32.0000 1.9714 1.9724 416.9555 417.2260 0.0407 -1.0000 -1.0000 3203376 1583519560.30 151.4940 59.9981 32.0000 1.9715 1.9725 417.0208 417.2906 0.0406 -1.0000 -1.0000 3203439 1583519560.40 151.4940 59.9981 32.0000 1.9717 1.9728 416.7930 417.0646 0.0410 -1.0000 -1.0000 3203517 1583519560.50 151.4940 59.9981 32.0000 1.9718 1.9728 416.6898 416.9602 0.0408 -1.0000 -1.0000 3203579 1583519560.60 151.5600 59.9981 32.0000 1.9719 1.9730 416.7408 417.0119 0.0408 -1.0000 -1.0000 3203642 1583519560.70 151.5046 59.9981 32.0000 1.9715 1.9725 416.8573 417.1290 0.0409 -1.0000 -1.0000 3203829 1583519560.80 151.5046 59.9981 32.0000 1.9713 1.9723 416.9076 417.1787 0.0407 -1.0000 -1.0000 3203892 1583519560.90 151.5046 59.9981 32.0000 1.9714 1.9725 416.8245 417.0948 0.0408 -1.0000 -1.0000 3203955 1583519561.00 151.5046 59.9981 32.0000 1.9723 1.9733 416.8406 417.1114 0.0407 -1.0000 -1.0000 3204033 1583519561.10 151.5046 59.9981 32.0000 1.9716 1.9727 416.6968 416.9677 0.0407 -1.0000 -1.0000 3204095 1583519561.20 151.5046 59.9981 32.0000 1.9720 1.9731 416.8153 417.0858 0.0409 -1.0000 -1.0000 3204642 1583519561.30 151.5046 59.9981 32.0000 1.9713 1.9723 416.9221 417.1935 0.0407 -1.0000 -1.0000 3204705 1583519561.40 151.5046 59.9981 32.0000 1.9719 1.9730 416.9288 417.1995 0.0408 -1.0000 -1.0000 3204767 1583519561.50 151.5046 59.9981 32.0000 1.9719 1.9730 416.8602 417.1304 0.0407 -1.0000 -1.0000 3204845 1583519561.60 151.5046 59.9981 32.0000 1.9720 1.9731 416.7504 417.0215 0.0408 -1.0000 -1.0000 3204908 1583519561.70 151.5046 59.9981 32.0000 1.9721 1.9731 416.7741 417.0453 0.0409 -1.0000 -1.0000 3205111 1583519561.80 151.4449 59.9981 32.0000 1.9718 1.9728 416.8348 417.1060 0.0408 -1.0000 -1.0000 3205189 1583519561.90 151.4449 59.9981 32.0000 1.9718 1.9729 416.9075 417.1784 0.0408 -1.0000 -1.0000 3205252 1583519562.00 151.4449 59.9981 32.0000 1.9712 1.9722 417.0090 417.2807 0.0409 -1.0000 -1.0000 3205314 1583519562.10 151.4449 59.9981 32.0000 1.9715 1.9725 416.9046 417.1747 0.0406 -1.0000 -1.0000 3205392 1583519562.20 151.4449 59.9981 32.0000 1.9721 1.9732 416.8737 417.1448 0.0408 -1.0000 -1.0000 3205455 1583519562.30 151.4465 59.9981 32.0000 1.9723 1.9734 416.7999 417.0707 0.0408 -1.0000 -1.0000 3205517 1583519562.40 151.4467 59.9981 32.0000 1.9720 1.9731 416.7913 417.0613 0.0406 -1.0000 -1.0000 3205579 1583519562.50 151.4467 59.9981 32.0000 1.9714 1.9724 416.9466 417.2180 0.0409 -1.0000 -1.0000 3205642 1583519562.60 151.4467 59.9981 32.0000 1.9715 1.9726 416.9652 417.2370 0.0409 -1.0000 -1.0000 3205705 1583519562.70 151.4467 59.9981 32.0000 1.9714 1.9725 416.8891 417.1599 0.0407 -1.0000 -1.0000 3205783 1583519562.80 151.4467 59.9981 32.0000 1.9725 1.9736 416.8232 417.0941 0.0408 -1.0000 -1.0000 3205845 1583519562.90 151.4509 59.9981 32.0000 1.9725 1.9736 416.7852 417.0559 0.0407 -1.0000 -1.0000 3205908 1583519563.00 151.5536 59.9981 32.0000 1.9718 1.9728 416.8016 417.0722 0.0407 -1.0000 -1.0000 3206001 1583519563.10 151.5536 59.9981 32.0000 1.9715 1.9726 416.8157 417.0868 0.0408 -1.0000 -1.0000 3206064 1583519563.20 151.5536 59.9981 32.0000 1.9720 1.9730 416.7639 417.0345 0.0408 -1.0000 -1.0000 3206142 1583519563.30 151.5536 59.9981 32.0000 1.9719 1.9729 416.6713 416.9423 0.0408 -1.0000 -1.0000 3206205 1583519563.40 151.5536 59.9981 32.0000 1.9720 1.9731 416.6858 416.9565 0.0408 -1.0000 -1.0000 3206267 1583519563.50 151.5536 59.9981 32.0000 1.9714 1.9724 416.8031 417.0741 0.0408 -1.0000 -1.0000 3206329 1583519563.60 151.5536 59.9981 32.0000 1.9707 1.9717 416.9067 417.1777 0.0407 -1.0000 -1.0000 3206392 1583519563.70 151.5536 59.9981 32.0000 1.9710 1.9721 416.9193 417.1892 0.0406 -1.0000 -1.0000 3206626 1583519563.80 151.5536 59.9981 32.0000 1.9710 1.9721 416.8797 417.1501 0.0407 -1.0000 -1.0000 3206705 1583519563.90 151.5496 59.9981 32.0000 1.9721 1.9731 416.6914 416.9626 0.0409 -1.0000 -1.0000 3206767 1583519564.00 151.4977 59.9981 32.0000 1.9724 1.9734 416.6846 416.9556 0.0408 -1.0000 -1.0000 3206814 1583519564.10 151.4977 59.9981 32.0000 1.9719 1.9730 416.6730 416.9446 0.0409 -1.0000 -1.0000 3206892 1583519564.20 151.4977 59.9981 32.0000 1.9727 1.9737 416.7694 417.0404 0.0408 -1.0000 -1.0000 3207329 1583519564.30 151.4977 59.9981 32.0000 1.9722 1.9733 416.9183 417.1889 0.0408 -1.0000 -1.0000 3207392 1583519564.40 151.4977 59.9981 32.0000 1.9714 1.9725 416.7355 417.0069 0.0409 -1.0000 -1.0000 3207470 1583519564.50 151.4979 59.9981 32.0000 1.9720 1.9731 416.6145 416.8847 0.0407 -1.0000 -1.0000 3207533 1583519564.60 151.5213 59.9981 32.0000 1.9722 1.9733 416.7551 417.0262 0.0408 -1.0000 -1.0000 3207595 1583519564.70 151.5213 59.9981 32.0000 1.9719 1.9730 416.8903 417.1612 0.0407 -1.0000 -1.0000 3207845 1583519564.80 151.5213 59.9981 32.0000 1.9709 1.9720 416.8356 417.1066 0.0409 -1.0000 -1.0000 3207908 1583519564.90 151.5213 59.9981 32.0000 1.9712 1.9723 416.9816 417.2540 0.0410 -1.0000 -1.0000 3207970 1583519565.00 151.5213 59.9981 32.0000 1.9711 1.9722 416.8313 417.1027 0.0408 -1.0000 -1.0000 3208048 1583519565.10 151.4808 59.9977 32.0000 1.9729 1.9740 416.6861 416.9578 0.0409 -1.0000 -1.0000 3208111 1583519565.20 151.4808 59.9977 32.0000 1.9723 1.9733 416.7565 417.0276 0.0409 -1.0000 -1.0000 3208189 1583519565.30 151.4808 59.9977 32.0000 1.9719 1.9730 416.7909 417.0617 0.0407 -1.0000 -1.0000 3208423 1583519565.40 151.4808 59.9977 32.0000 1.9720 1.9730 416.8876 417.1587 0.0409 -1.0000 -1.0000 3208486 1583519565.50 151.4808 59.9977 32.0000 1.9717 1.9727 416.9357 417.2068 0.0408 -1.0000 -1.0000 3208548 1583519565.60 151.4775 59.9977 32.0000 1.9726 1.9737 416.7675 417.0386 0.0408 -1.0000 -1.0000 3208611 1583519565.70 151.4342 59.9977 32.0000 1.9727 1.9738 416.7992 417.0704 0.0409 -1.0000 -1.0000 3208673 1583519565.80 151.4342 59.9977 32.0000 1.9716 1.9727 416.8996 417.1705 0.0408 -1.0000 -1.0000 3208923 1583519565.90 151.4342 59.9977 32.0000 1.9719 1.9730 416.9574 417.2288 0.0409 -1.0000 -1.0000 3208986 1583519566.00 151.4342 59.9977 32.0000 1.9717 1.9727 416.8401 417.1115 0.0408 -1.0000 -1.0000 3209049 1583519566.10 151.4342 59.9977 32.0000 1.9729 1.9740 416.7219 416.9922 0.0407 -1.0000 -1.0000 3209126 1583519566.20 151.5028 59.9977 32.0000 1.9719 1.9729 416.8882 417.1594 0.0408 -1.0000 -1.0000 3209189 1583519566.30 151.5028 59.9977 32.0000 1.9719 1.9730 416.8908 417.1617 0.0408 -1.0000 -1.0000 3209611 1583519566.40 151.5028 59.9977 32.0000 1.9710 1.9721 416.9166 417.1876 0.0408 -1.0000 -1.0000 3209689 1583519566.50 151.5028 59.9977 32.0000 1.9718 1.9729 416.9279 417.1998 0.0409 -1.0000 -1.0000 3209751 1583519566.60 151.5028 59.9977 32.0000 1.9724 1.9735 416.7789 417.0495 0.0407 -1.0000 -1.0000 3209814 1583519566.70 151.5418 59.9977 32.0000 1.9724 1.9734 416.8111 417.0815 0.0406 -1.0000 -1.0000 3209876 1583519566.80 151.5657 59.9977 32.0000 1.9726 1.9737 416.8569 417.1268 0.0407 -1.0000 -1.0000 3210142 1583519566.90 151.5657 59.9977 32.0000 1.9716 1.9727 416.9401 417.2109 0.0410 -1.0000 -1.0000 3210205 1583519567.00 151.5657 59.9977 32.0000 1.9719 1.9729 416.9689 417.2405 0.0408 -1.0000 -1.0000 3210267 1583519567.10 151.5657 59.9977 32.0000 1.9725 1.9735 416.7977 417.0680 0.0407 -1.0000 -1.0000 3210329 1583519567.20 151.5657 59.9977 32.0000 1.9723 1.9734 416.6583 416.9286 0.0407 -1.0000 -1.0000 3210408 1583519567.30 151.5657 59.9977 32.0000 1.9711 1.9722 416.8283 417.0998 0.0408 -1.0000 -1.0000 3210595 1583519567.40 151.5798 59.9977 32.0000 1.9713 1.9724 416.9784 417.2491 0.0407 -1.0000 -1.0000 3210658 1583519567.50 151.5798 59.9977 32.0000 1.9719 1.9730 416.8487 417.1202 0.0409 -1.0000 -1.0000 3210736 1583519567.60 151.5798 59.9977 32.0000 1.9719 1.9730 416.7879 417.0596 0.0408 -1.0000 -1.0000 3210799 1583519567.70 151.5798 59.9977 32.0000 1.9722 1.9733 416.7582 417.0283 0.0407 -1.0000 -1.0000 3210861 1583519567.80 151.5798 59.9977 32.0000 1.9716 1.9726 416.8856 417.1562 0.0407 -1.0000 -1.0000 3211126 1583519567.90 151.5647 59.9977 32.0000 1.9711 1.9721 417.0062 417.2762 0.0406 -1.0000 -1.0000 3211189 1583519568.00 151.5647 59.9977 32.0000 1.9715 1.9726 416.9146 417.1847 0.0406 -1.0000 -1.0000 3211252 1583519568.10 151.5647 59.9977 32.0000 1.9727 1.9737 416.7896 417.0604 0.0407 -1.0000 -1.0000 3211329 1583519568.20 151.5647 59.9977 32.0000 1.9720 1.9731 416.7551 417.0264 0.0408 -1.0000 -1.0000 3211392 1583519568.30 151.5647 59.9977 32.0000 1.9716 1.9727 416.9002 417.1714 0.0408 -1.0000 -1.0000 3211455 1583519568.40 151.5523 59.9977 32.0000 1.9709 1.9719 416.9688 417.2388 0.0407 -1.0000 -1.0000 3211533 1583519568.50 151.5172 59.9977 32.0000 1.9728 1.9739 416.9679 417.2387 0.0408 -1.0000 -1.0000 3211595 1583519568.60 151.5172 59.9977 32.0000 1.9723 1.9733 416.8306 417.1013 0.0407 -1.0000 -1.0000 3211658 1583519568.70 151.5172 59.9977 32.0000 1.9726 1.9736 416.7326 417.0032 0.0408 -1.0000 -1.0000 3211751 1583519568.80 151.5172 59.9977 32.0000 1.9721 1.9731 416.7725 417.0437 0.0408 -1.0000 -1.0000 3211814 1583519568.90 151.5172 59.9977 32.0000 1.9723 1.9733 416.9129 417.1834 0.0407 -1.0000 -1.0000 3212345 1583519569.00 151.5028 59.9977 32.0000 1.9719 1.9729 417.0024 417.2722 0.0406 -1.0000 -1.0000 3212423 1583519569.10 151.5028 59.9977 32.0000 1.9719 1.9730 416.8071 417.0774 0.0407 -1.0000 -1.0000 3212486 1583519569.20 151.5028 59.9977 32.0000 1.9724 1.9734 416.8198 417.0907 0.0407 -1.0000 -1.0000 3212564 1583519569.30 151.5028 59.9977 32.0000 1.9717 1.9728 416.9496 417.2204 0.0407 -1.0000 -1.0000 3212626 1583519569.40 151.5028 59.9977 32.0000 1.9718 1.9729 417.0025 417.2739 0.0408 -1.0000 -1.0000 3212689 1583519569.50 151.4698 59.9977 32.0000 1.9715 1.9726 416.9899 417.2596 0.0406 -1.0000 -1.0000 3212752 1583519569.60 151.4591 59.9977 32.0000 1.9723 1.9734 416.9137 417.1836 0.0406 -1.0000 -1.0000 3212814 1583519569.70 151.4591 59.9977 32.0000 1.9729 1.9739 416.7921 417.0629 0.0408 -1.0000 -1.0000 3212876 1583519569.80 151.4591 59.9977 32.0000 1.9723 1.9734 416.7155 416.9853 0.0407 -1.0000 -1.0000 3212955 1583519569.90 151.4591 59.9977 32.0000 1.9725 1.9736 416.8469 417.1173 0.0407 -1.0000 -1.0000 3213689 1583519570.00 151.4591 59.9977 32.0000 1.9714 1.9725 416.8730 417.1443 0.0409 -1.0000 -1.0000 3213751 1583519570.10 151.5700 59.9980 32.0000 1.9723 1.9734 416.8361 417.1070 0.0407 -1.0000 -1.0000 3213814 1583519570.20 151.6055 59.9982 32.0000 1.9728 1.9739 416.7141 416.9847 0.0407 -1.0000 -1.0000 3213876 1583519570.30 151.6055 59.9982 32.0000 1.9725 1.9735 416.7795 417.0494 0.0406 -1.0000 -1.0000 3213939 1583519570.40 151.6055 59.9982 32.0000 1.9722 1.9732 416.8268 417.0963 0.0407 -1.0000 -1.0000 3214017 1583519570.50 151.6055 59.9982 32.0000 1.9714 1.9725 416.8823 417.1522 0.0406 -1.0000 -1.0000 3214111 1583519570.60 151.6055 59.9982 32.0000 1.9717 1.9728 416.9128 417.1832 0.0407 -1.0000 -1.0000 3214173 1583519570.70 151.6055 59.9982 32.0000 1.9713 1.9723 416.9856 417.2555 0.0406 -1.0000 -1.0000 3214236 1583519570.80 151.6055 59.9982 32.0000 1.9727 1.9737 416.8818 417.1522 0.0407 -1.0000 -1.0000 3214298 1583519570.90 151.6055 59.9982 32.0000 1.9729 1.9739 416.7992 417.0701 0.0408 -1.0000 -1.0000 3214361 1583519571.00 151.6055 59.9982 32.0000 1.9722 1.9733 416.7429 417.0137 0.0408 -1.0000 -1.0000 3214439 1583519571.10 151.6055 59.9982 32.0000 1.9726 1.9736 416.9498 417.2192 0.0406 -1.0000 -1.0000 3214501 1583519571.20 151.6055 59.9982 32.0000 1.9717 1.9728 416.7983 417.0691 0.0408 -1.0000 -1.0000 3214579 1583519571.30 151.5961 59.9982 32.0000 1.9713 1.9723 416.8251 417.0954 0.0406 -1.0000 -1.0000 3214642 1583519571.40 151.4704 59.9982 32.0000 1.9716 1.9727 416.7804 417.0511 0.0408 -1.0000 -1.0000 3214705 1583519571.50 151.4704 59.9982 32.0000 1.9726 1.9737 416.7751 417.0458 0.0408 -1.0000 -1.0000 3214767 1583519571.60 151.4704 59.9982 32.0000 1.9712 1.9723 416.9002 417.1706 0.0407 -1.0000 -1.0000 3214829 1583519571.70 151.4704 59.9982 32.0000 1.9713 1.9723 416.9685 417.2383 0.0406 -1.0000 -1.0000 3214892 1583519571.80 151.4704 59.9982 32.0000 1.9715 1.9725 416.8981 417.1675 0.0406 -1.0000 -1.0000 3214970 1583519571.90 151.4704 59.9982 32.0000 1.9714 1.9725 417.0214 417.2919 0.0407 -1.0000 -1.0000 3215033 1583519572.00 151.4704 59.9982 32.0000 1.9719 1.9729 416.8899 417.1623 0.0411 -1.0000 -1.0000 3215095 1583519572.10 151.4704 59.9982 32.0000 1.9716 1.9726 416.7584 417.0293 0.0408 -1.0000 -1.0000 3215173 1583519572.20 151.4704 59.9982 32.0000 1.9718 1.9728 416.7495 417.0201 0.0408 -1.0000 -1.0000 3215236 1583519572.30 151.4704 59.9982 32.0000 1.9714 1.9724 416.8639 417.1348 0.0408 -1.0000 -1.0000 3215299 1583519572.40 151.4704 59.9982 32.0000 1.9715 1.9725 416.8812 417.1526 0.0409 -1.0000 -1.0000 3215361 1583519572.50 151.4723 59.9982 32.0000 1.9722 1.9732 416.7181 416.9887 0.0407 -1.0000 -1.0000 3215595 1583519572.60 151.5254 59.9982 32.0000 1.9724 1.9734 416.7027 416.9727 0.0407 -1.0000 -1.0000 3215658 1583519572.70 151.5254 59.9982 32.0000 1.9715 1.9725 416.8091 417.0792 0.0409 -1.0000 -1.0000 3215720 1583519572.80 151.5254 59.9982 32.0000 1.9720 1.9730 416.8865 417.1568 0.0407 -1.0000 -1.0000 3215798 1583519572.90 151.5254 59.9982 32.0000 1.9716 1.9726 416.8710 417.1419 0.0409 -1.0000 -1.0000 3215845 1583519573.00 151.5254 59.9982 32.0000 1.9711 1.9722 416.9224 417.1927 0.0406 -1.0000 -1.0000 3216111 1583519573.10 151.4935 59.9982 32.0000 1.9712 1.9723 416.9962 417.2662 0.0407 -1.0000 -1.0000 3216173 1583519573.20 151.4675 59.9982 32.0000 1.9729 1.9740 416.8622 417.1327 0.0407 -1.0000 -1.0000 3216251 1583519573.30 151.4675 59.9982 32.0000 1.9724 1.9734 416.7845 417.0536 0.0405 -1.0000 -1.0000 3216314 1583519573.40 151.4675 59.9982 32.0000 1.9716 1.9726 416.9097 417.1801 0.0407 -1.0000 -1.0000 3216376 1583519573.50 151.4675 59.9982 32.0000 1.9722 1.9733 416.8719 417.1422 0.0407 -1.0000 -1.0000 3216455 1583519573.60 151.4675 59.9982 32.0000 1.9725 1.9736 416.9047 417.1753 0.0407 -1.0000 -1.0000 3216626 1583519573.70 151.4659 59.9982 32.0000 1.9727 1.9738 416.8277 417.0986 0.0408 -1.0000 -1.0000 3216689 1583519573.80 151.4659 59.9982 32.0000 1.9722 1.9733 416.8040 417.0749 0.0407 -1.0000 -1.0000 3216767 1583519573.90 151.4659 59.9982 32.0000 1.9717 1.9728 416.8772 417.1476 0.0407 -1.0000 -1.0000 3216829 1583519574.00 151.4659 59.9982 32.0000 1.9716 1.9727 416.9575 417.2277 0.0407 -1.0000 -1.0000 3216892 1583519574.10 151.4659 59.9982 32.0000 1.9718 1.9728 416.9845 417.2568 0.0409 -1.0000 -1.0000 3217095 1583519574.20 151.4658 59.9982 32.0000 1.9704 1.9715 416.9691 417.2395 0.0407 -1.0000 -1.0000 3217158 1583519574.30 151.4657 59.9982 32.0000 1.9717 1.9728 416.8601 417.1301 0.0406 -1.0000 -1.0000 3217220 1583519574.40 151.4657 59.9982 32.0000 1.9719 1.9730 416.7186 416.9896 0.0408 -1.0000 -1.0000 3217299 1583519574.50 151.4657 59.9982 32.0000 1.9719 1.9730 416.7314 417.0018 0.0406 -1.0000 -1.0000 3217361 1583519574.60 151.4657 59.9982 32.0000 1.9722 1.9732 416.7873 417.0573 0.0407 -1.0000 -1.0000 3217579 1583519574.70 151.4657 59.9982 32.0000 1.9713 1.9724 416.8996 417.1702 0.0408 -1.0000 -1.0000 3217658 1583519574.80 151.4657 59.9982 32.0000 1.9716 1.9727 416.8974 417.1696 0.0409 -1.0000 -1.0000 3217720 1583519574.90 151.5584 59.9980 32.0000 1.9716 1.9726 416.8589 417.1300 0.0408 -1.0000 -1.0000 3217783 1583519575.00 151.5584 59.9980 32.0000 1.9725 1.9735 416.7932 417.0641 0.0408 -1.0000 -1.0000 3217861 1583519575.10 151.5584 59.9980 32.0000 1.9716 1.9726 416.8034 417.0736 0.0407 -1.0000 -1.0000 3218079 1583519575.20 151.5584 59.9980 32.0000 1.9721 1.9731 416.9057 417.1761 0.0407 -1.0000 -1.0000 3218158 1583519575.30 151.5584 59.9980 32.0000 1.9718 1.9728 417.0315 417.3026 0.0408 -1.0000 -1.0000 3218220 1583519575.40 151.5584 59.9980 32.0000 1.9710 1.9721 416.9947 417.2649 0.0407 -1.0000 -1.0000 3218283 1583519575.50 151.5536 59.9980 32.0000 1.9717 1.9728 416.8752 417.1457 0.0407 -1.0000 -1.0000 3218361 1583519575.60 151.5530 59.9980 32.0000 1.9723 1.9734 416.7525 417.0224 0.0406 -1.0000 -1.0000 3218705 1583519575.70 151.5530 59.9980 32.0000 1.9719 1.9729 416.6641 416.9350 0.0408 -1.0000 -1.0000 3218767 1583519575.80 151.5530 59.9980 32.0000 1.9719 1.9729 416.7226 416.9932 0.0407 -1.0000 -1.0000 3218830 1583519575.90 151.5530 59.9980 32.0000 1.9715 1.9726 416.9759 417.2460 0.0406 -1.0000 -1.0000 3218908 1583519576.00 151.5440 59.9980 32.0000 1.9711 1.9721 416.9337 417.2034 0.0406 -1.0000 -1.0000 3218970 1583519576.10 151.4796 59.9980 32.0000 1.9713 1.9724 416.9381 417.2079 0.0406 -1.0000 -1.0000 3219048 1583519576.20 151.4796 59.9980 32.0000 1.9715 1.9726 416.7273 416.9980 0.0408 -1.0000 -1.0000 3219095 1583519576.30 151.4796 59.9980 32.0000 1.9718 1.9729 416.7616 417.0315 0.0406 -1.0000 -1.0000 3219158 1583519576.40 151.4796 59.9980 32.0000 1.9712 1.9722 416.8515 417.1218 0.0407 -1.0000 -1.0000 3219236 1583519576.50 151.4796 59.9980 32.0000 1.9712 1.9722 416.8579 417.1281 0.0406 -1.0000 -1.0000 3219298 1583519576.60 151.4529 59.9980 32.0000 1.9717 1.9727 416.8118 417.0821 0.0407 -1.0000 -1.0000 3219361 1583519576.70 151.4529 59.9980 32.0000 1.9716 1.9727 416.6874 416.9579 0.0407 -1.0000 -1.0000 3220079 1583519576.80 151.4529 59.9980 32.0000 1.9719 1.9730 416.7572 417.0273 0.0407 -1.0000 -1.0000 3220142 1583519576.90 151.4529 59.9980 32.0000 1.9715 1.9726 416.7700 417.0406 0.0408 -1.0000 -1.0000 3220220 1583519577.00 151.4529 59.9980 32.0000 1.9711 1.9721 416.9449 417.2152 0.0406 -1.0000 -1.0000 3220298 1583519577.10 151.4687 59.9980 32.0000 1.9708 1.9718 416.8154 417.0859 0.0407 -1.0000 -1.0000 3220361 1583519577.20 151.4739 59.9980 32.0000 1.9710 1.9721 416.8194 417.0900 0.0408 -1.0000 -1.0000 3220439 1583519577.30 151.4739 59.9980 32.0000 1.9721 1.9732 416.8440 417.1147 0.0406 -1.0000 -1.0000 3220501 1583519577.40 151.4739 59.9980 32.0000 1.9717 1.9727 416.9651 417.2356 0.0407 -1.0000 -1.0000 3220564 1583519577.50 151.4739 59.9980 32.0000 1.9712 1.9723 416.8975 417.1669 0.0406 -1.0000 -1.0000 3220626 1583519577.60 151.4739 59.9980 32.0000 1.9723 1.9733 417.0170 417.2877 0.0408 -1.0000 -1.0000 3220705 1583519577.70 151.4502 59.9980 32.0000 1.9716 1.9727 416.8972 417.1667 0.0406 -1.0000 -1.0000 3220752 1583519577.80 151.4502 59.9980 32.0000 1.9723 1.9734 416.6965 416.9674 0.0407 -1.0000 -1.0000 3220830 1583519577.90 151.4502 59.9980 32.0000 1.9720 1.9731 416.8350 417.1049 0.0407 -1.0000 -1.0000 3220892 1583519578.00 151.4502 59.9980 32.0000 1.9720 1.9730 416.9241 417.1950 0.0408 -1.0000 -1.0000 3220955 1583519578.10 151.4502 59.9980 32.0000 1.9713 1.9723 416.9913 417.2615 0.0407 -1.0000 -1.0000 3221033 1583519578.20 151.4552 59.9980 32.0000 1.9721 1.9731 416.7940 417.0640 0.0407 -1.0000 -1.0000 3221814 1583519578.30 151.4750 59.9980 32.0000 1.9724 1.9735 416.6918 416.9622 0.0407 -1.0000 -1.0000 3221876 1583519578.40 151.4750 59.9980 32.0000 1.9719 1.9729 416.8374 417.1076 0.0407 -1.0000 -1.0000 3221955 1583519578.50 151.4750 59.9980 32.0000 1.9716 1.9726 416.9498 417.2203 0.0406 -1.0000 -1.0000 3222017 1583519578.60 151.4750 59.9980 32.0000 1.9716 1.9727 416.9780 417.2489 0.0408 -1.0000 -1.0000 3222079 1583519578.70 151.4750 59.9980 32.0000 1.9717 1.9727 416.8309 417.1021 0.0408 -1.0000 -1.0000 3222158 1583519578.80 151.4957 59.9980 32.0000 1.9725 1.9735 416.7784 417.0479 0.0406 -1.0000 -1.0000 3222220 1583519578.90 151.4957 59.9980 32.0000 1.9729 1.9739 416.7329 417.0032 0.0407 -1.0000 -1.0000 3222283 1583519579.00 151.4957 59.9980 32.0000 1.9715 1.9726 416.7676 417.0379 0.0407 -1.0000 -1.0000 3222361 1583519579.10 151.4957 59.9980 32.0000 1.9713 1.9723 416.9554 417.2250 0.0406 -1.0000 -1.0000 3222423 1583519579.20 151.4957 59.9980 32.0000 1.9704 1.9714 416.8773 417.1475 0.0407 -1.0000 -1.0000 3222486 1583519579.30 151.4957 59.9980 32.0000 1.9714 1.9725 416.7776 417.0479 0.0407 -1.0000 -1.0000 3222548 1583519579.40 151.5027 59.9980 32.0000 1.9722 1.9732 416.6980 416.9680 0.0406 -1.0000 -1.0000 3222611 1583519579.50 151.5027 59.9980 32.0000 1.9724 1.9735 416.6730 416.9440 0.0407 -1.0000 -1.0000 3222689 1583519579.60 151.5027 59.9980 32.0000 1.9718 1.9729 416.8261 417.0956 0.0406 -1.0000 -1.0000 3222752 1583519579.70 151.5027 59.9980 32.0000 1.9715 1.9725 416.9114 417.1811 0.0406 -1.0000 -1.0000 3222814 1583519579.80 151.5027 59.9980 32.0000 1.9710 1.9721 416.9044 417.1748 0.0407 -1.0000 -1.0000 3222892 1583519579.90 151.5181 59.9985 32.0000 1.9714 1.9725 416.9439 417.2142 0.0406 -1.0000 -1.0000 3222955 1583519580.00 151.5207 59.9986 32.0000 1.9714 1.9724 416.7872 417.0564 0.0405 -1.0000 -1.0000 3223017 1583519580.10 151.5207 59.9986 32.0000 1.9722 1.9732 416.7250 416.9954 0.0407 -1.0000 -1.0000 3223079 1583519580.20 151.5207 59.9986 32.0000 1.9717 1.9727 416.8688 417.1388 0.0407 -1.0000 -1.0000 3223142 1583519580.30 151.5207 59.9986 32.0000 1.9704 1.9714 416.9450 417.2155 0.0407 -1.0000 -1.0000 3223314 1583519580.40 151.5207 59.9986 32.0000 1.9706 1.9716 416.8419 417.1115 0.0405 -1.0000 -1.0000 3223392 1583519580.50 151.5207 59.9986 32.0000 1.9711 1.9722 416.6989 416.9688 0.0407 -1.0000 -1.0000 3223455 1583519580.60 151.5207 59.9986 32.0000 1.9716 1.9727 416.8790 417.1497 0.0407 -1.0000 -1.0000 3223517 1583519580.70 151.5207 59.9986 32.0000 1.9712 1.9723 416.9524 417.2227 0.0406 -1.0000 -1.0000 3223595 1583519580.80 151.5207 59.9986 32.0000 1.9718 1.9729 416.8407 417.1104 0.0406 -1.0000 -1.0000 3223658 1583519580.90 151.5207 59.9986 32.0000 1.9720 1.9731 416.7652 417.0352 0.0407 -1.0000 -1.0000 3223720 1583519581.00 151.4532 59.9986 32.0000 1.9713 1.9723 416.6413 416.9111 0.0406 -1.0000 -1.0000 3223798 1583519581.10 151.4518 59.9986 32.0000 1.9726 1.9736 416.6888 416.9583 0.0406 -1.0000 -1.0000 3223861 1583519581.20 151.4518 59.9986 32.0000 1.9724 1.9735 416.7790 417.0486 0.0406 -1.0000 -1.0000 3223939 1583519581.30 151.4518 59.9986 32.0000 1.9714 1.9725 416.8634 417.1338 0.0407 -1.0000 -1.0000 3224158 1583519581.40 151.4518 59.9986 32.0000 1.9713 1.9724 416.9880 417.2579 0.0405 -1.0000 -1.0000 3224220 1583519581.50 151.4518 59.9986 32.0000 1.9715 1.9725 416.8655 417.1349 0.0406 -1.0000 -1.0000 3224298 1583519581.60 151.4652 59.9986 32.0000 1.9723 1.9734 416.7869 417.0569 0.0407 -1.0000 -1.0000 3224361 1583519581.70 151.4652 59.9986 32.0000 1.9720 1.9731 416.8251 417.0952 0.0406 -1.0000 -1.0000 3224423 1583519581.80 151.4652 59.9986 32.0000 1.9710 1.9720 417.0243 417.2943 0.0407 -1.0000 -1.0000 3224501 1583519581.90 151.4652 59.9986 32.0000 1.9717 1.9727 417.0013 417.2702 0.0405 -1.0000 -1.0000 3224689 1583519582.00 151.4652 59.9986 32.0000 1.9727 1.9738 416.8163 417.0860 0.0406 -1.0000 -1.0000 3224752 1583519582.10 151.4554 59.9986 32.0000 1.9719 1.9729 416.7602 417.0297 0.0406 -1.0000 -1.0000 3224829 1583519582.20 151.4550 59.9986 32.0000 1.9712 1.9723 416.8352 417.1058 0.0408 -1.0000 -1.0000 3224892 1583519582.30 151.4550 59.9986 32.0000 1.9716 1.9726 416.9122 417.1828 0.0407 -1.0000 -1.0000 3224939 1583519582.40 151.4550 59.9986 32.0000 1.9725 1.9736 416.8293 417.1006 0.0409 -1.0000 -1.0000 3225189 1583519582.50 151.4550 59.9986 32.0000 1.9715 1.9726 416.7533 417.0245 0.0407 -1.0000 -1.0000 3225252 1583519582.60 151.4591 59.9986 32.0000 1.9724 1.9734 416.8006 417.0698 0.0405 -1.0000 -1.0000 3225314 1583519582.70 151.4803 59.9986 32.0000 1.9717 1.9727 416.9389 417.2101 0.0407 -1.0000 -1.0000 3225376 1583519582.80 151.4803 59.9986 32.0000 1.9703 1.9714 416.8806 417.1509 0.0408 -1.0000 -1.0000 3225439 1583519582.90 151.4803 59.9986 32.0000 1.9720 1.9731 416.7104 416.9808 0.0406 -1.0000 -1.0000 3225689 1583519583.00 151.4803 59.9986 32.0000 1.9719 1.9729 416.6291 416.8975 0.0405 -1.0000 -1.0000 3225767 1583519583.10 151.4803 59.9986 32.0000 1.9724 1.9734 416.7745 417.0447 0.0407 -1.0000 -1.0000 3225830 1583519583.20 151.5476 59.9986 32.0000 1.9717 1.9727 416.8547 417.1245 0.0406 -1.0000 -1.0000 3225892 1583519583.30 151.5476 59.9986 32.0000 1.9708 1.9719 417.0016 417.2723 0.0408 -1.0000 -1.0000 3225955 1583519583.40 151.5476 59.9986 32.0000 1.9718 1.9729 416.8590 417.1294 0.0408 -1.0000 -1.0000 3226189 1583519583.50 151.5476 59.9986 32.0000 1.9719 1.9729 416.8970 417.1679 0.0407 -1.0000 -1.0000 3226251 1583519583.60 151.5476 59.9986 32.0000 1.9728 1.9738 416.8289 417.0995 0.0407 -1.0000 -1.0000 3226314 1583519583.70 151.5912 59.9986 32.0000 1.9718 1.9729 416.8344 417.1046 0.0407 -1.0000 -1.0000 3226376 1583519583.80 151.5912 59.9986 32.0000 1.9721 1.9731 416.7313 417.0015 0.0407 -1.0000 -1.0000 3226455 1583519583.90 151.5912 59.9986 32.0000 1.9718 1.9728 416.8551 417.1255 0.0407 -1.0000 -1.0000 3227205 1583519584.00 151.5912 59.9986 32.0000 1.9716 1.9727 416.8653 417.1361 0.0407 -1.0000 -1.0000 3227267 1583519584.10 151.5912 59.9986 32.0000 1.9715 1.9726 416.8354 417.1055 0.0407 -1.0000 -1.0000 3227345 1583519584.20 151.5912 59.9986 32.0000 1.9725 1.9735 416.7446 417.0148 0.0407 -1.0000 -1.0000 3227408 1583519584.30 151.5510 59.9986 32.0000 1.9718 1.9729 416.7821 417.0518 0.0406 -1.0000 -1.0000 3227470 1583519584.40 151.5510 59.9986 32.0000 1.9720 1.9730 416.8418 417.1113 0.0405 -1.0000 -1.0000 3227611 1583519584.50 151.5510 59.9986 32.0000 1.9715 1.9726 416.9455 417.2157 0.0407 -1.0000 -1.0000 3227673 1583519584.60 151.5510 59.9986 32.0000 1.9717 1.9728 417.0010 417.2720 0.0408 -1.0000 -1.0000 3227751 1583519584.70 151.5510 59.9986 32.0000 1.9726 1.9737 416.8142 417.0851 0.0408 -1.0000 -1.0000 3227830 1583519584.80 151.5130 59.9990 32.0000 1.9732 1.9742 416.7157 416.9865 0.0408 -1.0000 -1.0000 3227892 1583519584.90 151.5130 59.9990 32.0000 1.9723 1.9733 416.7377 417.0082 0.0407 -1.0000 -1.0000 3227955 1583519585.00 151.5130 59.9990 32.0000 1.9720 1.9730 416.8602 417.1295 0.0405 -1.0000 -1.0000 3228017 1583519585.10 151.5130 59.9990 32.0000 1.9719 1.9730 416.9110 417.1801 0.0406 -1.0000 -1.0000 3228079 1583519585.20 151.5130 59.9990 32.0000 1.9713 1.9724 416.8428 417.1127 0.0406 -1.0000 -1.0000 3228158 1583519585.30 151.4482 59.9990 32.0000 1.9712 1.9723 416.7075 416.9782 0.0407 -1.0000 -1.0000 3228220 1583519585.40 151.4384 59.9990 32.0000 1.9721 1.9731 416.7143 416.9848 0.0408 -1.0000 -1.0000 3228283 1583519585.50 151.4384 59.9990 32.0000 1.9714 1.9724 416.8185 417.0889 0.0406 -1.0000 -1.0000 3228361 1583519585.60 151.4384 59.9990 32.0000 1.9717 1.9728 416.9169 417.1863 0.0405 -1.0000 -1.0000 3228423 1583519585.70 151.4384 59.9990 32.0000 1.9709 1.9720 416.9893 417.2588 0.0406 -1.0000 -1.0000 3228486 1583519585.80 151.4384 59.9990 32.0000 1.9719 1.9730 416.9818 417.2513 0.0405 -1.0000 -1.0000 3228564 1583519585.90 151.4850 59.9990 32.0000 1.9726 1.9737 416.7681 417.0374 0.0406 -1.0000 -1.0000 3228626 1583519586.00 151.4850 59.9990 32.0000 1.9729 1.9739 416.7765 417.0466 0.0407 -1.0000 -1.0000 3228939 1583519586.10 151.4850 59.9990 32.0000 1.9719 1.9730 416.9369 417.2076 0.0408 -1.0000 -1.0000 3229017 1583519586.20 151.4850 59.9990 32.0000 1.9718 1.9729 416.9882 417.2592 0.0408 -1.0000 -1.0000 3229079 1583519586.30 151.4850 59.9990 32.0000 1.9723 1.9734 416.9292 417.1998 0.0407 -1.0000 -1.0000 3229142 1583519586.40 151.4350 59.9990 32.0000 1.9730 1.9741 416.7722 417.0424 0.0406 -1.0000 -1.0000 3229220 1583519586.50 151.4350 59.9990 32.0000 1.9727 1.9738 416.8723 417.1423 0.0407 -1.0000 -1.0000 3229423 1583519586.60 151.4350 59.9990 32.0000 1.9723 1.9734 416.8698 417.1401 0.0407 -1.0000 -1.0000 3229486 1583519586.70 151.4350 59.9990 32.0000 1.9715 1.9726 416.8897 417.1608 0.0407 -1.0000 -1.0000 3229549 1583519586.80 151.4350 59.9990 32.0000 1.9710 1.9720 416.9138 417.1839 0.0407 -1.0000 -1.0000 3229611 1583519586.90 151.4473 59.9990 32.0000 1.9726 1.9737 416.9385 417.2083 0.0406 -1.0000 -1.0000 3229673 1583519587.00 151.4798 59.9990 32.0000 1.9721 1.9731 416.7833 417.0542 0.0407 -1.0000 -1.0000 3229923 1583519587.10 151.4798 59.9990 32.0000 1.9721 1.9732 416.7815 417.0516 0.0407 -1.0000 -1.0000 3229986 1583519587.20 151.4798 59.9990 32.0000 1.9715 1.9726 416.8740 417.1445 0.0407 -1.0000 -1.0000 3230064 1583519587.30 151.4798 59.9990 32.0000 1.9717 1.9728 416.9991 417.2699 0.0407 -1.0000 -1.0000 3230126 1583519587.40 151.4798 59.9990 32.0000 1.9715 1.9725 416.8757 417.1458 0.0407 -1.0000 -1.0000 3230189 1583519587.50 151.5389 59.9990 32.0000 1.9725 1.9735 416.7427 417.0135 0.0408 -1.0000 -1.0000 3231345 1583519587.60 151.5389 59.9990 32.0000 1.9725 1.9736 416.7118 416.9818 0.0407 -1.0000 -1.0000 3231408 1583519587.70 151.5389 59.9990 32.0000 1.9720 1.9730 416.7803 417.0505 0.0407 -1.0000 -1.0000 3231470 1583519587.80 151.5389 59.9990 32.0000 1.9723 1.9733 416.9173 417.1879 0.0408 -1.0000 -1.0000 3231549 1583519587.90 151.5389 59.9990 32.0000 1.9714 1.9725 416.9822 417.2535 0.0408 -1.0000 -1.0000 3231611 1583519588.00 151.5318 59.9990 32.0000 1.9715 1.9725 416.9440 417.2140 0.0407 -1.0000 -1.0000 3231673 1583519588.10 151.5318 59.9990 32.0000 1.9724 1.9735 416.8363 417.1068 0.0407 -1.0000 -1.0000 3231751 1583519588.20 151.5318 59.9990 32.0000 1.9730 1.9740 416.7662 417.0369 0.0408 -1.0000 -1.0000 3231814 1583519588.30 151.5318 59.9990 32.0000 1.9719 1.9729 416.8077 417.0784 0.0407 -1.0000 -1.0000 3231876 1583519588.40 151.5318 59.9990 32.0000 1.9718 1.9729 416.9346 417.2050 0.0407 -1.0000 -1.0000 3231939 1583519588.50 151.5324 59.9990 32.0000 1.9708 1.9719 416.9407 417.2112 0.0407 -1.0000 -1.0000 3232001 1583519588.60 151.5348 59.9990 32.0000 1.9716 1.9726 416.8418 417.1125 0.0407 -1.0000 -1.0000 3232064 1583519588.70 151.5348 59.9990 32.0000 1.9725 1.9735 416.7550 417.0252 0.0407 -1.0000 -1.0000 3232142 1583519588.80 151.5348 59.9990 32.0000 1.9723 1.9734 416.7656 417.0366 0.0408 -1.0000 -1.0000 3232205 1583519588.90 151.5348 59.9990 32.0000 1.9716 1.9727 416.7623 417.0323 0.0406 -1.0000 -1.0000 3232267 1583519589.00 151.5348 59.9990 32.0000 1.9714 1.9725 416.9383 417.2091 0.0407 -1.0000 -1.0000 3232345 1583519589.10 151.5178 59.9990 32.0000 1.9718 1.9729 416.8051 417.0750 0.0407 -1.0000 -1.0000 3232408 1583519589.20 151.5178 59.9990 32.0000 1.9718 1.9729 416.8505 417.1209 0.0407 -1.0000 -1.0000 3232486 1583519589.30 151.5178 59.9990 32.0000 1.9718 1.9728 416.6877 416.9570 0.0405 -1.0000 -1.0000 3232548 1583519589.40 151.5178 59.9990 32.0000 1.9717 1.9728 416.6944 416.9642 0.0407 -1.0000 -1.0000 3232611 1583519589.50 151.5178 59.9990 32.0000 1.9719 1.9729 416.7910 417.0618 0.0407 -1.0000 -1.0000 3232673 1583519589.60 151.5085 59.9989 32.0000 1.9708 1.9719 416.7986 417.0686 0.0407 -1.0000 -1.0000 3232736 1583519589.70 151.4248 59.9983 32.0000 1.9713 1.9724 416.8764 417.1470 0.0407 -1.0000 -1.0000 3232799 1583519589.80 151.4248 59.9983 32.0000 1.9711 1.9722 416.7556 417.0260 0.0407 -1.0000 -1.0000 3232876 1583519589.90 151.4248 59.9983 32.0000 1.9717 1.9728 416.6838 416.9539 0.0407 -1.0000 -1.0000 3232939 1583519590.00 151.4248 59.9983 32.0000 1.9717 1.9728 416.8007 417.0706 0.0407 -1.0000 -1.0000 3233002 1583519590.10 151.4248 59.9983 32.0000 1.9710 1.9721 416.8919 417.1625 0.0407 -1.0000 -1.0000 3233158 1583519590.20 151.4248 59.9983 32.0000 1.9714 1.9725 416.9979 417.2687 0.0407 -1.0000 -1.0000 3233220 1583519590.30 151.4605 59.9983 32.0000 1.9718 1.9728 416.8771 417.1467 0.0406 -1.0000 -1.0000 3233283 1583519590.40 151.4639 59.9983 32.0000 1.9725 1.9735 416.8577 417.1286 0.0407 -1.0000 -1.0000 3233345 1583519590.50 151.4639 59.9983 32.0000 1.9724 1.9734 416.7362 417.0065 0.0407 -1.0000 -1.0000 3233408 1583519590.60 151.4639 59.9983 32.0000 1.9725 1.9736 416.8069 417.0765 0.0406 -1.0000 -1.0000 3233595 1583519590.70 151.4639 59.9983 32.0000 1.9721 1.9732 416.9570 417.2264 0.0405 -1.0000 -1.0000 3233673 1583519590.80 151.4639 59.9983 32.0000 1.9715 1.9725 416.9298 417.1999 0.0407 -1.0000 -1.0000 3233736 1583519590.90 151.4472 59.9983 32.0000 1.9726 1.9737 416.8238 417.0941 0.0407 -1.0000 -1.0000 3233798 1583519591.00 151.4472 59.9983 32.0000 1.9731 1.9741 416.7665 417.0374 0.0408 -1.0000 -1.0000 3233876 1583519591.10 151.4472 59.9983 32.0000 1.9722 1.9732 416.7776 417.0480 0.0407 -1.0000 -1.0000 3234111 1583519591.20 151.4472 59.9983 32.0000 1.9719 1.9729 416.8957 417.1661 0.0408 -1.0000 -1.0000 3234189 1583519591.30 151.4472 59.9983 32.0000 1.9719 1.9730 416.8352 417.1051 0.0406 -1.0000 -1.0000 3234251 1583519591.40 151.5243 59.9983 32.0000 1.9718 1.9728 416.7742 417.0455 0.0407 -1.0000 -1.0000 3234314 1583519591.50 151.5243 59.9983 32.0000 1.9727 1.9738 416.7976 417.0671 0.0406 -1.0000 -1.0000 3234392 1583519591.60 151.5243 59.9983 32.0000 1.9729 1.9740 416.7526 417.0227 0.0407 -1.0000 -1.0000 3234626 1583519591.70 151.5243 59.9983 32.0000 1.9719 1.9729 416.9018 417.1722 0.0407 -1.0000 -1.0000 3234689 1583519591.80 151.5243 59.9983 32.0000 1.9721 1.9731 416.9435 417.2137 0.0407 -1.0000 -1.0000 3234767 1583519591.90 151.5243 59.9983 32.0000 1.9712 1.9722 416.9702 417.2403 0.0407 -1.0000 -1.0000 3234830 1583519592.00 151.4721 59.9983 32.0000 1.9714 1.9725 416.9389 417.2095 0.0407 -1.0000 -1.0000 3234892 1583519592.10 151.4721 59.9983 32.0000 1.9725 1.9735 416.6925 416.9622 0.0406 -1.0000 -1.0000 3235142 1583519592.20 151.4721 59.9983 32.0000 1.9723 1.9733 416.7538 417.0237 0.0406 -1.0000 -1.0000 3235205 1583519592.30 151.4721 59.9983 32.0000 1.9716 1.9727 416.8079 417.0783 0.0407 -1.0000 -1.0000 3235267 1583519592.40 151.4721 59.9983 32.0000 1.9716 1.9727 416.8605 417.1310 0.0407 -1.0000 -1.0000 3235345 1583519592.50 151.5029 59.9983 32.0000 1.9719 1.9730 416.8708 417.1414 0.0408 -1.0000 -1.0000 3235408 1583519592.60 151.5258 59.9983 32.0000 1.9722 1.9733 416.7909 417.0607 0.0406 -1.0000 -1.0000 3235470 1583519592.70 151.5258 59.9983 32.0000 1.9720 1.9731 416.7019 416.9715 0.0406 -1.0000 -1.0000 3235595 1583519592.80 151.5258 59.9983 32.0000 1.9716 1.9727 416.8121 417.0827 0.0408 -1.0000 -1.0000 3235658 1583519592.90 151.5258 59.9983 32.0000 1.9713 1.9724 416.9176 417.1884 0.0407 -1.0000 -1.0000 3235720 1583519593.00 151.5258 59.9983 32.0000 1.9721 1.9732 416.9170 417.1876 0.0408 -1.0000 -1.0000 3235798 1583519593.10 151.5477 59.9983 32.0000 1.9714 1.9725 416.7667 417.0376 0.0407 -1.0000 -1.0000 3235861 1583519593.20 151.5477 59.9983 32.0000 1.9722 1.9733 416.7258 416.9959 0.0407 -1.0000 -1.0000 3236345 1583519593.30 151.5477 59.9983 32.0000 1.9719 1.9729 416.7520 417.0221 0.0407 -1.0000 -1.0000 3236408 1583519593.40 151.5477 59.9983 32.0000 1.9716 1.9726 416.8833 417.1530 0.0407 -1.0000 -1.0000 3236470 1583519593.50 151.5477 59.9983 32.0000 1.9716 1.9726 417.0062 417.2775 0.0408 -1.0000 -1.0000 3236548 1583519593.60 151.5048 59.9983 32.0000 1.9713 1.9724 416.8908 417.1608 0.0406 -1.0000 -1.0000 3236611 1583519593.70 151.5048 59.9983 32.0000 1.9728 1.9738 416.7633 417.0339 0.0407 -1.0000 -1.0000 3236861 1583519593.80 151.5048 59.9983 32.0000 1.9725 1.9736 416.6785 416.9483 0.0406 -1.0000 -1.0000 3236923 1583519593.90 151.5048 59.9983 32.0000 1.9718 1.9729 416.7951 417.0654 0.0407 -1.0000 -1.0000 3236986 1583519594.00 151.5048 59.9983 32.0000 1.9713 1.9724 416.9216 417.1920 0.0406 -1.0000 -1.0000 3237048 1583519594.10 151.4784 59.9983 32.0000 1.9712 1.9722 416.9757 417.2452 0.0406 -1.0000 -1.0000 3237126 1583519594.20 151.4215 59.9983 32.0000 1.9712 1.9722 416.9637 417.2343 0.0407 -1.0000 -1.0000 3237361 1583519594.30 151.4215 59.9983 32.0000 1.9713 1.9723 416.7894 417.0591 0.0406 -1.0000 -1.0000 3237423 1583519594.40 151.4215 59.9983 32.0000 1.9719 1.9730 416.7234 416.9937 0.0407 -1.0000 -1.0000 3237502 1583519594.50 151.4215 59.9983 32.0000 1.9707 1.9718 417.0031 417.2735 0.0406 -1.0000 -1.0000 3237549 1583519594.60 151.4215 59.9983 32.0000 1.9717 1.9727 416.9064 417.1769 0.0408 -1.0000 -1.0000 3237611 1583519594.70 151.4688 59.9977 32.0000 1.9719 1.9729 416.8124 417.0829 0.0406 -1.0000 -1.0000 3237689 1583519594.80 151.4688 59.9977 32.0000 1.9737 1.9747 416.7111 416.9811 0.0407 -1.0000 -1.0000 3237751 1583519594.90 151.4688 59.9977 32.0000 1.9729 1.9740 416.7501 417.0202 0.0407 -1.0000 -1.0000 3237814 1583519595.00 151.4688 59.9977 32.0000 1.9732 1.9742 416.7802 417.0507 0.0407 -1.0000 -1.0000 3237892 1583519595.10 151.4688 59.9977 32.0000 1.9719 1.9729 416.9060 417.1768 0.0407 -1.0000 -1.0000 3237955 1583519595.20 151.4638 59.9977 32.0000 1.9723 1.9734 416.9876 417.2585 0.0408 -1.0000 -1.0000 3238236 1583519595.30 151.4625 59.9977 32.0000 1.9728 1.9738 416.8673 417.1382 0.0408 -1.0000 -1.0000 3238298 1583519595.40 151.4625 59.9977 32.0000 1.9725 1.9735 416.8889 417.1588 0.0407 -1.0000 -1.0000 3238361 1583519595.50 151.4625 59.9977 32.0000 1.9728 1.9739 416.8125 417.0833 0.0407 -1.0000 -1.0000 3238439 1583519595.60 151.4625 59.9977 32.0000 1.9718 1.9729 416.9488 417.2197 0.0408 -1.0000 -1.0000 3238501 1583519595.70 151.4625 59.9977 32.0000 1.9719 1.9730 416.9207 417.1901 0.0405 -1.0000 -1.0000 3238564 1583519595.80 151.4847 59.9977 32.0000 1.9719 1.9730 416.9253 417.1947 0.0406 -1.0000 -1.0000 3238845 1583519595.90 151.4847 59.9977 32.0000 1.9721 1.9732 416.7722 417.0421 0.0406 -1.0000 -1.0000 3238908 1583519596.00 151.4847 59.9977 32.0000 1.9726 1.9736 416.7915 417.0622 0.0408 -1.0000 -1.0000 3238970 1583519596.10 151.4847 59.9977 32.0000 1.9722 1.9732 416.9730 417.2443 0.0408 -1.0000 -1.0000 3239049 1583519596.20 151.4847 59.9977 32.0000 1.9712 1.9722 416.8801 417.1504 0.0406 -1.0000 -1.0000 3239111 1583519596.30 151.5316 59.9977 32.0000 1.9715 1.9726 416.9396 417.2093 0.0406 -1.0000 -1.0000 3239173 1583519596.40 151.5823 59.9977 32.0000 1.9721 1.9732 416.9390 417.2087 0.0406 -1.0000 -1.0000 3239252 1583519596.50 151.5823 59.9977 32.0000 1.9732 1.9743 416.8512 417.1213 0.0407 -1.0000 -1.0000 3239314 1583519596.60 151.5823 59.9977 32.0000 1.9730 1.9741 416.7456 417.0156 0.0406 -1.0000 -1.0000 3239376 1583519596.70 151.5823 59.9977 32.0000 1.9723 1.9734 416.9050 417.1752 0.0406 -1.0000 -1.0000 3239455 1583519596.80 151.5823 59.9977 32.0000 1.9708 1.9718 416.9538 417.2229 0.0405 -1.0000 -1.0000 3239720 1583519596.90 151.5396 59.9977 32.0000 1.9708 1.9719 416.9791 417.2486 0.0406 -1.0000 -1.0000 3239783 1583519597.00 151.5396 59.9977 32.0000 1.9717 1.9728 416.8337 417.1038 0.0407 -1.0000 -1.0000 3239861 1583519597.10 151.5396 59.9977 32.0000 1.9720 1.9731 416.6779 416.9484 0.0407 -1.0000 -1.0000 3239923 1583519597.20 151.5396 59.9977 32.0000 1.9721 1.9732 416.7387 417.0085 0.0406 -1.0000 -1.0000 3240001 1583519597.30 151.5396 59.9977 32.0000 1.9718 1.9729 416.8631 417.1325 0.0406 -1.0000 -1.0000 3240220 1583519597.40 151.5409 59.9977 32.0000 1.9715 1.9725 417.0036 417.2736 0.0406 -1.0000 -1.0000 3240283 1583519597.50 151.5417 59.9977 32.0000 1.9719 1.9729 416.9035 417.1734 0.0406 -1.0000 -1.0000 3240361 1583519597.60 151.5417 59.9977 32.0000 1.9722 1.9733 416.8237 417.0937 0.0406 -1.0000 -1.0000 3240423 1583519597.70 151.5417 59.9977 32.0000 1.9726 1.9737 416.6387 416.9078 0.0405 -1.0000 -1.0000 3240486 1583519597.80 151.5417 59.9977 32.0000 1.9718 1.9728 416.8501 417.1196 0.0406 -1.0000 -1.0000 3240705 1583519597.90 151.5417 59.9977 32.0000 1.9710 1.9720 417.0169 417.2863 0.0405 -1.0000 -1.0000 3240767 1583519598.00 151.5484 59.9977 32.0000 1.9716 1.9727 416.9576 417.2270 0.0406 -1.0000 -1.0000 3240830 1583519598.10 151.5484 59.9977 32.0000 1.9726 1.9736 416.7880 417.0583 0.0406 -1.0000 -1.0000 3240908 1583519598.20 151.5484 59.9977 32.0000 1.9722 1.9733 416.7461 417.0151 0.0406 -1.0000 -1.0000 3240970 1583519598.30 151.5484 59.9977 32.0000 1.9718 1.9729 416.8355 417.1053 0.0406 -1.0000 -1.0000 3241345 1583519598.40 151.5484 59.9977 32.0000 1.9716 1.9727 417.0182 417.2878 0.0406 -1.0000 -1.0000 3241423 1583519598.50 151.4593 59.9977 32.0000 1.9717 1.9728 416.9005 417.1699 0.0405 -1.0000 -1.0000 3241486 1583519598.60 151.4389 59.9977 32.0000 1.9713 1.9723 416.8049 417.0747 0.0407 -1.0000 -1.0000 3241549 1583519598.70 151.4389 59.9977 32.0000 1.9716 1.9726 416.6522 416.9220 0.0406 -1.0000 -1.0000 3241611 1583519598.80 151.4389 59.9977 32.0000 1.9720 1.9730 416.7061 416.9759 0.0406 -1.0000 -1.0000 3241955 1583519598.90 151.4389 59.9977 32.0000 1.9714 1.9725 416.8034 417.0729 0.0405 -1.0000 -1.0000 3242017 1583519599.00 151.4402 59.9977 32.0000 1.9722 1.9733 416.8071 417.0769 0.0407 -1.0000 -1.0000 3242079 1583519599.10 151.5119 59.9977 32.0000 1.9725 1.9736 416.8649 417.1361 0.0408 -1.0000 -1.0000 3242142 1583519599.20 151.5119 59.9977 32.0000 1.9720 1.9731 416.7879 417.0585 0.0407 -1.0000 -1.0000 3242220 1583519599.30 151.5119 59.9977 32.0000 1.9716 1.9726 416.7986 417.0685 0.0406 -1.0000 -1.0000 3242345 1583519599.40 151.5119 59.9977 32.0000 1.9719 1.9729 416.9088 417.1790 0.0407 -1.0000 -1.0000 3242408 1583519599.50 151.5119 59.9977 32.0000 1.9710 1.9721 416.9301 417.2000 0.0406 -1.0000 -1.0000 3242486 1583519599.60 151.5077 59.9975 32.0000 1.9707 1.9718 417.0223 417.2931 0.0408 -1.0000 -1.0000 3242548 1583519599.70 151.5071 59.9975 32.0000 1.9721 1.9731 416.9347 417.2052 0.0407 -1.0000 -1.0000 3242611 1583519599.80 151.5071 59.9975 32.0000 1.9723 1.9734 416.7846 417.0551 0.0407 -1.0000 -1.0000 3242845 1583519599.90 151.5071 59.9975 32.0000 1.9728 1.9738 416.7621 417.0318 0.0406 -1.0000 -1.0000 3242908 1583519600.00 151.5071 59.9975 32.0000 1.9727 1.9738 416.7469 417.0173 0.0407 -1.0000 -1.0000 3242970 1583519600.10 151.5071 59.9975 32.0000 1.9723 1.9734 416.9054 417.1758 0.0407 -1.0000 -1.0000 3243049 1583519600.20 151.5071 59.9975 32.0000 1.9720 1.9731 416.9303 417.2004 0.0406 -1.0000 -1.0000 3243111 1583519600.30 151.5109 59.9975 32.0000 1.9715 1.9725 416.8766 417.1460 0.0405 -1.0000 -1.0000 3243173 1583519600.40 151.5109 59.9975 32.0000 1.9724 1.9735 416.7517 417.0216 0.0407 -1.0000 -1.0000 3243361 1583519600.50 151.5109 59.9975 32.0000 1.9720 1.9730 416.8262 417.0965 0.0407 -1.0000 -1.0000 3243423 1583519600.60 151.5109 59.9975 32.0000 1.9715 1.9725 416.9088 417.1789 0.0406 -1.0000 -1.0000 3243486 1583519600.70 151.5109 59.9975 32.0000 1.9717 1.9727 416.9208 417.1908 0.0406 -1.0000 -1.0000 3243564 1583519600.80 151.5104 59.9975 32.0000 1.9721 1.9731 416.7766 417.0460 0.0406 -1.0000 -1.0000 3243626 1583519600.90 151.5015 59.9975 32.0000 1.9715 1.9726 416.7453 417.0155 0.0407 -1.0000 -1.0000 3243876 1583519601.00 151.5015 59.9975 32.0000 1.9721 1.9731 416.7246 416.9942 0.0406 -1.0000 -1.0000 3243939 1583519601.10 151.5015 59.9975 32.0000 1.9719 1.9729 416.8717 417.1417 0.0407 -1.0000 -1.0000 3244001 1583519601.20 151.5015 59.9975 32.0000 1.9715 1.9725 416.7552 417.0252 0.0406 -1.0000 -1.0000 3244079 1583519601.30 151.5015 59.9975 32.0000 1.9719 1.9730 416.8751 417.1448 0.0406 -1.0000 -1.0000 3244142 1583519601.40 151.5626 59.9975 32.0000 1.9718 1.9728 416.7231 416.9928 0.0406 -1.0000 -1.0000 3244626 1583519601.50 151.5626 59.9975 32.0000 1.9723 1.9733 416.8252 417.0946 0.0406 -1.0000 -1.0000 3244689 1583519601.60 151.5626 59.9975 32.0000 1.9717 1.9728 416.8406 417.1100 0.0405 -1.0000 -1.0000 3244767 1583519601.70 151.5626 59.9975 32.0000 1.9709 1.9719 416.9621 417.2311 0.0405 -1.0000 -1.0000 3244830 1583519601.80 151.5626 59.9975 32.0000 1.9713 1.9723 416.9436 417.2134 0.0407 -1.0000 -1.0000 3244892 1583519601.90 151.5606 59.9975 32.0000 1.9710 1.9720 416.9235 417.1942 0.0407 -1.0000 -1.0000 3245173 1583519602.00 151.5412 59.9975 32.0000 1.9721 1.9731 416.8124 417.0822 0.0406 -1.0000 -1.0000 3245236 1583519602.10 151.5412 59.9975 32.0000 1.9718 1.9728 416.7006 416.9706 0.0407 -1.0000 -1.0000 3245314 1583519602.20 151.5412 59.9975 32.0000 1.9711 1.9722 416.9960 417.2662 0.0406 -1.0000 -1.0000 3245376 1583519602.30 151.5412 59.9975 32.0000 1.9718 1.9728 416.9738 417.2434 0.0406 -1.0000 -1.0000 3245439 1583519602.40 151.5412 59.9975 32.0000 1.9714 1.9725 416.8866 417.1562 0.0406 -1.0000 -1.0000 3245502 1583519602.50 151.4815 59.9975 32.0000 1.9725 1.9735 416.8442 417.1147 0.0407 -1.0000 -1.0000 3245564 1583519602.60 151.4815 59.9975 32.0000 1.9723 1.9733 416.9761 417.2449 0.0405 -1.0000 -1.0000 3245626 1583519602.70 151.4815 59.9975 32.0000 1.9710 1.9720 416.9477 417.2174 0.0406 -1.0000 -1.0000 3245705 1583519602.80 151.4815 59.9975 32.0000 1.9717 1.9727 416.9554 417.2253 0.0406 -1.0000 -1.0000 3245767 1583519602.90 151.4815 59.9975 32.0000 1.9718 1.9728 416.9359 417.2059 0.0406 -1.0000 -1.0000 3245830 1583519603.00 151.4811 59.9975 32.0000 1.9723 1.9733 416.7821 417.0511 0.0405 -1.0000 -1.0000 3245908 1583519603.10 151.4809 59.9975 32.0000 1.9724 1.9735 416.8171 417.0870 0.0407 -1.0000 -1.0000 3245970 1583519603.20 151.4809 59.9975 32.0000 1.9712 1.9723 416.8351 417.1054 0.0406 -1.0000 -1.0000 3246048 1583519603.30 151.4809 59.9975 32.0000 1.9711 1.9722 417.0076 417.2771 0.0406 -1.0000 -1.0000 3246111 1583519603.40 151.4809 59.9975 32.0000 1.9719 1.9729 416.9488 417.2184 0.0405 -1.0000 -1.0000 3246173 1583519603.50 151.4809 59.9975 32.0000 1.9720 1.9730 416.8387 417.1087 0.0406 -1.0000 -1.0000 3246611 1583519603.60 151.4610 59.9975 32.0000 1.9721 1.9732 416.8573 417.1271 0.0407 -1.0000 -1.0000 3246673 1583519603.70 151.4610 59.9975 32.0000 1.9720 1.9731 416.9190 417.1889 0.0405 -1.0000 -1.0000 3246736 1583519603.80 151.4610 59.9975 32.0000 1.9710 1.9721 416.9875 417.2578 0.0408 -1.0000 -1.0000 3246814 1583519603.90 151.4610 59.9975 32.0000 1.9717 1.9727 416.9650 417.2366 0.0408 -1.0000 -1.0000 3246876 1583519604.00 151.4610 59.9975 32.0000 1.9730 1.9740 416.7827 417.0532 0.0407 -1.0000 -1.0000 3247095 1583519604.10 151.4610 59.9975 32.0000 1.9727 1.9738 416.8080 417.0785 0.0408 -1.0000 -1.0000 3247173 1583519604.20 151.4551 59.9975 32.0000 1.9730 1.9741 416.8286 417.0992 0.0407 -1.0000 -1.0000 3247236 1583519604.30 151.4531 59.9975 32.0000 1.9729 1.9740 416.8522 417.1219 0.0405 -1.0000 -1.0000 3247314 1583519604.40 151.4531 59.9975 32.0000 1.9724 1.9734 416.9196 417.1890 0.0406 -1.0000 -1.0000 3247376 1583519604.50 151.4531 59.9975 32.0000 1.9719 1.9730 416.9649 417.2336 0.0405 -1.0000 -1.0000 3247439 1583519604.60 151.4531 59.9975 32.0000 1.9722 1.9733 416.9160 417.1856 0.0406 -1.0000 -1.0000 3247502 1583519604.70 151.4531 59.9975 32.0000 1.9723 1.9734 416.7435 417.0134 0.0406 -1.0000 -1.0000 3247579 1583519604.80 151.4854 59.9975 32.0000 1.9724 1.9734 416.8788 417.1474 0.0404 -1.0000 -1.0000 3247642 1583519604.90 151.4854 59.9975 32.0000 1.9713 1.9724 416.9100 417.1800 0.0406 -1.0000 -1.0000 3247705 1583519605.00 151.4854 59.9975 32.0000 1.9715 1.9725 416.9771 417.2467 0.0406 -1.0000 -1.0000 3247955 1583519605.10 151.4854 59.9975 32.0000 1.9715 1.9726 417.0132 417.2838 0.0408 -1.0000 -1.0000 3248017 1583519605.20 151.4854 59.9975 32.0000 1.9728 1.9738 416.7965 417.0650 0.0404 -1.0000 -1.0000 3248095 1583519605.30 151.5934 59.9975 32.0000 1.9729 1.9740 416.6931 416.9633 0.0406 -1.0000 -1.0000 3248158 1583519605.40 151.5934 59.9975 32.0000 1.9728 1.9738 416.8574 417.1277 0.0407 -1.0000 -1.0000 3248220 1583519605.50 151.5934 59.9975 32.0000 1.9726 1.9736 416.9581 417.2281 0.0406 -1.0000 -1.0000 3248298 1583519605.60 151.5934 59.9975 32.0000 1.9724 1.9735 417.0898 417.3603 0.0407 -1.0000 -1.0000 3248486 1583519605.70 151.5934 59.9975 32.0000 1.9718 1.9729 416.8897 417.1600 0.0408 -1.0000 -1.0000 3248548 1583519605.80 151.5934 59.9975 32.0000 1.9727 1.9738 416.8227 417.0931 0.0406 -1.0000 -1.0000 3248611 1583519605.90 151.5247 59.9975 32.0000 1.9718 1.9729 416.7632 417.0327 0.0406 -1.0000 -1.0000 3248673 1583519606.00 151.5247 59.9975 32.0000 1.9716 1.9726 417.0534 417.3234 0.0407 -1.0000 -1.0000 3248736 1583519606.10 151.5247 59.9975 32.0000 1.9723 1.9734 416.9525 417.2236 0.0408 -1.0000 -1.0000 3249126 1583519606.20 151.5247 59.9975 32.0000 1.9725 1.9736 416.8530 417.1225 0.0405 -1.0000 -1.0000 3249189 1583519606.30 151.5247 59.9975 32.0000 1.9729 1.9739 416.7795 417.0487 0.0406 -1.0000 -1.0000 3249252 1583519606.40 151.5223 59.9975 32.0000 1.9721 1.9732 416.8092 417.0788 0.0406 -1.0000 -1.0000 3249330 1583519606.50 151.5067 59.9975 32.0000 1.9717 1.9727 416.9795 417.2492 0.0405 -1.0000 -1.0000 3249392 1583519606.60 151.5067 59.9975 32.0000 1.9720 1.9730 417.0785 417.3477 0.0405 -1.0000 -1.0000 3249673 1583519606.70 151.5067 59.9975 32.0000 1.9728 1.9738 416.8133 417.0827 0.0405 -1.0000 -1.0000 3249751 1583519606.80 151.5067 59.9975 32.0000 1.9722 1.9732 416.8304 417.0994 0.0406 -1.0000 -1.0000 3249814 1583519606.90 151.5067 59.9975 32.0000 1.9724 1.9735 416.9403 417.2098 0.0405 -1.0000 -1.0000 3249876 1583519607.00 151.3884 59.9975 32.0000 1.9714 1.9725 416.9144 417.1843 0.0406 -1.0000 -1.0000 3249955 1583519607.10 151.3884 59.9975 32.0000 1.9711 1.9722 417.0072 417.2761 0.0405 -1.0000 -1.0000 3250439 1583519607.20 151.3884 59.9975 32.0000 1.9730 1.9740 416.8424 417.1119 0.0405 -1.0000 -1.0000 3250517 1583519607.30 151.3884 59.9975 32.0000 1.9721 1.9731 416.7218 416.9922 0.0408 -1.0000 -1.0000 3250611 1583519607.40 151.3884 59.9975 32.0000 1.9719 1.9730 416.8407 417.1105 0.0406 -1.0000 -1.0000 3250673 1583519607.50 151.4238 59.9975 32.0000 1.9706 1.9717 417.0208 417.2898 0.0405 -1.0000 -1.0000 3250736 1583519607.60 151.4498 59.9975 32.0000 1.9717 1.9727 417.0096 417.2796 0.0407 -1.0000 -1.0000 3250799 1583519607.70 151.4498 59.9975 32.0000 1.9722 1.9732 416.9919 417.2616 0.0406 -1.0000 -1.0000 3250861 1583519607.80 151.4498 59.9975 32.0000 1.9719 1.9729 416.8647 417.1347 0.0406 -1.0000 -1.0000 3250939 1583519607.90 151.4498 59.9975 32.0000 1.9724 1.9735 416.8243 417.0941 0.0406 -1.0000 -1.0000 3251002 1583519608.00 151.4498 59.9975 32.0000 1.9724 1.9735 416.9801 417.2500 0.0406 -1.0000 -1.0000 3251064 1583519608.10 151.4178 59.9975 32.0000 1.9714 1.9725 417.0078 417.2779 0.0406 -1.0000 -1.0000 3251361 1583519608.20 151.4178 59.9975 32.0000 1.9716 1.9727 417.0155 417.2857 0.0408 -1.0000 -1.0000 3251423 1583519608.30 151.4178 59.9975 32.0000 1.9721 1.9731 416.8376 417.1083 0.0407 -1.0000 -1.0000 3251486 1583519608.40 151.4178 59.9975 32.0000 1.9725 1.9735 416.7984 417.0692 0.0407 -1.0000 -1.0000 3251564 1583519608.50 151.4178 59.9975 32.0000 1.9713 1.9724 416.9480 417.2177 0.0406 -1.0000 -1.0000 3251658 1583519608.60 151.4267 59.9975 32.0000 1.9722 1.9732 416.9521 417.2213 0.0407 -1.0000 -1.0000 3252017 1583519608.70 151.4669 59.9975 32.0000 1.9720 1.9731 416.8470 417.1159 0.0405 -1.0000 -1.0000 3252095 1583519608.80 151.4669 59.9975 32.0000 1.9727 1.9737 416.8589 417.1290 0.0407 -1.0000 -1.0000 3252158 1583519608.90 151.4669 59.9975 32.0000 1.9725 1.9735 416.7815 417.0526 0.0408 -1.0000 -1.0000 3252205 1583519609.00 151.4669 59.9975 32.0000 1.9720 1.9731 416.8062 417.0768 0.0407 -1.0000 -1.0000 3252283 1583519609.10 151.4669 59.9975 32.0000 1.9714 1.9725 416.9553 417.2256 0.0407 -1.0000 -1.0000 3252345 1583519609.20 151.5048 59.9975 32.0000 1.9717 1.9728 416.9439 417.2136 0.0406 -1.0000 -1.0000 3252423 1583519609.30 151.5048 59.9975 32.0000 1.9726 1.9736 416.8857 417.1559 0.0407 -1.0000 -1.0000 3252486 1583519609.40 151.5048 59.9975 32.0000 1.9724 1.9734 416.7659 417.0351 0.0405 -1.0000 -1.0000 3252548 1583519609.50 151.5048 59.9975 32.0000 1.9717 1.9728 416.9090 417.1783 0.0406 -1.0000 -1.0000 3252626 1583519609.60 151.5048 59.9975 32.0000 1.9714 1.9725 417.0176 417.2888 0.0408 -1.0000 -1.0000 3252689 1583519609.70 151.5048 59.9975 32.0000 1.9717 1.9728 417.0036 417.2742 0.0407 -1.0000 -1.0000 3252752 1583519609.80 151.4956 59.9974 32.0000 1.9720 1.9731 416.9124 417.1828 0.0406 -1.0000 -1.0000 3252830 1583519609.90 151.4823 59.9973 32.0000 1.9722 1.9732 416.8214 417.0915 0.0407 -1.0000 -1.0000 3252892 1583519610.00 151.4823 59.9973 32.0000 1.9717 1.9727 416.8539 417.1247 0.0408 -1.0000 -1.0000 3252955 1583519610.10 151.4823 59.9973 32.0000 1.9711 1.9722 416.9493 417.2196 0.0406 -1.0000 -1.0000 3253033 1583519610.20 151.4823 59.9973 32.0000 1.9720 1.9730 416.9949 417.2639 0.0406 -1.0000 -1.0000 3253361 1583519610.30 151.4823 59.9973 32.0000 1.9722 1.9732 416.8202 417.0908 0.0407 -1.0000 -1.0000 3253423 1583519610.40 151.4823 59.9973 32.0000 1.9722 1.9733 416.7760 417.0459 0.0406 -1.0000 -1.0000 3253502 1583519610.50 151.5160 59.9973 32.0000 1.9720 1.9730 416.9601 417.2300 0.0406 -1.0000 -1.0000 3253564 1583519610.60 151.5160 59.9973 32.0000 1.9713 1.9724 417.0805 417.3507 0.0407 -1.0000 -1.0000 3253626 1583519610.70 151.5160 59.9973 32.0000 1.9720 1.9731 416.8272 417.0975 0.0407 -1.0000 -1.0000 3253861 1583519610.80 151.5160 59.9973 32.0000 1.9720 1.9731 416.7428 417.0134 0.0408 -1.0000 -1.0000 3253923 1583519610.90 151.5160 59.9973 32.0000 1.9719 1.9729 416.8682 417.1391 0.0408 -1.0000 -1.0000 3253986 1583519611.00 151.5159 59.9973 32.0000 1.9712 1.9722 417.0103 417.2806 0.0406 -1.0000 -1.0000 3254064 1583519611.10 151.5149 59.9973 32.0000 1.9714 1.9724 417.0132 417.2834 0.0407 -1.0000 -1.0000 3254126 1583519611.20 151.5149 59.9973 32.0000 1.9719 1.9730 416.8901 417.1611 0.0408 -1.0000 -1.0000 3254361 1583519611.30 151.5149 59.9973 32.0000 1.9725 1.9735 416.8680 417.1381 0.0406 -1.0000 -1.0000 3254423 1583519611.40 151.5149 59.9973 32.0000 1.9725 1.9735 416.8074 417.0778 0.0408 -1.0000 -1.0000 3254486 1583519611.50 151.5149 59.9973 32.0000 1.9714 1.9725 417.0427 417.3140 0.0407 -1.0000 -1.0000 3254564 1583519611.60 151.5262 59.9973 32.0000 1.9715 1.9725 417.0086 417.2786 0.0406 -1.0000 -1.0000 3254626 1583519611.70 151.5339 59.9973 32.0000 1.9714 1.9724 416.9977 417.2683 0.0407 -1.0000 -1.0000 3254876 1583519611.80 151.5339 59.9973 32.0000 1.9719 1.9730 416.8664 417.1369 0.0407 -1.0000 -1.0000 3254955 1583519611.90 151.5339 59.9973 32.0000 1.9725 1.9736 416.7878 417.0577 0.0406 -1.0000 -1.0000 3255017 1583519612.00 151.5339 59.9973 32.0000 1.9714 1.9725 416.9896 417.2591 0.0406 -1.0000 -1.0000 3255079 1583519612.10 151.5339 59.9973 32.0000 1.9714 1.9725 417.0169 417.2880 0.0408 -1.0000 -1.0000 3255158 1583519612.20 151.4915 59.9973 32.0000 1.9713 1.9723 416.9972 417.2676 0.0406 -1.0000 -1.0000 3255220 1583519612.30 151.4915 59.9973 32.0000 1.9718 1.9729 416.8799 417.1502 0.0407 -1.0000 -1.0000 3255283 1583519612.40 151.4915 59.9973 32.0000 1.9725 1.9735 416.7805 417.0503 0.0405 -1.0000 -1.0000 3255345 1583519612.50 151.4915 59.9973 32.0000 1.9724 1.9735 416.8301 417.0995 0.0406 -1.0000 -1.0000 3255408 1583519612.60 151.4915 59.9973 32.0000 1.9714 1.9725 417.0578 417.3278 0.0406 -1.0000 -1.0000 3255470 1583519612.70 151.4925 59.9973 32.0000 1.9713 1.9723 416.9812 417.2524 0.0407 -1.0000 -1.0000 3255549 1583519612.80 151.4942 59.9973 32.0000 1.9731 1.9742 416.9769 417.2468 0.0407 -1.0000 -1.0000 3255876 1583519612.90 151.4942 59.9973 32.0000 1.9726 1.9736 416.8370 417.1073 0.0407 -1.0000 -1.0000 3255939 1583519613.00 151.4942 59.9973 32.0000 1.9722 1.9732 416.9936 417.2645 0.0408 -1.0000 -1.0000 3256017 1583519613.10 151.4942 59.9973 32.0000 1.9721 1.9731 417.0354 417.3068 0.0408 -1.0000 -1.0000 3256079 1583519613.20 151.4942 59.9973 32.0000 1.9717 1.9728 417.0777 417.3489 0.0408 -1.0000 -1.0000 3256158 1583519613.30 151.5491 59.9973 32.0000 1.9722 1.9732 416.9253 417.1963 0.0407 -1.0000 -1.0000 3256642 1583519613.40 151.5491 59.9973 32.0000 1.9726 1.9737 416.8054 417.0749 0.0406 -1.0000 -1.0000 3256705 1583519613.50 151.5491 59.9973 32.0000 1.9722 1.9733 416.8189 417.0892 0.0407 -1.0000 -1.0000 3256783 1583519613.60 151.5491 59.9973 32.0000 1.9725 1.9736 417.0165 417.2872 0.0407 -1.0000 -1.0000 3256845 1583519613.70 151.5491 59.9973 32.0000 1.9721 1.9731 416.9434 417.2125 0.0406 -1.0000 -1.0000 3256908 1583519613.80 151.5318 59.9973 32.0000 1.9718 1.9729 416.9102 417.1810 0.0407 -1.0000 -1.0000 3257142 1583519613.90 151.5229 59.9973 32.0000 1.9719 1.9729 416.8370 417.1068 0.0406 -1.0000 -1.0000 3257205 1583519614.00 151.5229 59.9973 32.0000 1.9728 1.9739 416.7482 417.0174 0.0405 -1.0000 -1.0000 3257267 1583519614.10 151.5229 59.9973 32.0000 1.9720 1.9731 416.8264 417.0967 0.0407 -1.0000 -1.0000 3257345 1583519614.20 151.5229 59.9973 32.0000 1.9720 1.9731 416.8763 417.1464 0.0407 -1.0000 -1.0000 3257408 1583519614.30 151.5229 59.9973 32.0000 1.9717 1.9727 416.9322 417.2033 0.0408 -1.0000 -1.0000 3257470 1583519614.40 151.5602 59.9973 32.0000 1.9724 1.9734 416.8391 417.1095 0.0407 -1.0000 -1.0000 3257548 1583519614.50 151.5602 59.9973 32.0000 1.9725 1.9735 416.7286 416.9994 0.0407 -1.0000 -1.0000 3257611 1583519614.60 151.5602 59.9973 32.0000 1.9722 1.9732 416.7144 416.9851 0.0408 -1.0000 -1.0000 3257673 1583519614.70 151.5602 59.9973 32.0000 1.9716 1.9727 416.9038 417.1756 0.0409 -1.0000 -1.0000 3257751 1583519614.80 151.5602 59.9973 32.0000 1.9711 1.9722 416.9117 417.1807 0.0406 -1.0000 -1.0000 3257814 1583519614.90 151.5930 59.9981 32.0000 1.9725 1.9736 416.9328 417.2038 0.0408 -1.0000 -1.0000 3257876 1583519615.00 151.5930 59.9981 32.0000 1.9718 1.9729 416.7878 417.0582 0.0406 -1.0000 -1.0000 3257955 1583519615.10 151.5930 59.9981 32.0000 1.9725 1.9735 416.7660 417.0363 0.0407 -1.0000 -1.0000 3258017 1583519615.20 151.5930 59.9981 32.0000 1.9719 1.9730 416.8938 417.1642 0.0407 -1.0000 -1.0000 3258079 1583519615.30 151.5930 59.9981 32.0000 1.9716 1.9727 416.9364 417.2072 0.0408 -1.0000 -1.0000 3258142 1583519615.40 151.5785 59.9981 32.0000 1.9720 1.9731 416.8656 417.1363 0.0408 -1.0000 -1.0000 3258205 1583519615.50 151.4707 59.9981 32.0000 1.9719 1.9729 416.7459 417.0173 0.0408 -1.0000 -1.0000 3258283 1583519615.60 151.4707 59.9981 32.0000 1.9722 1.9733 416.7775 417.0479 0.0408 -1.0000 -1.0000 3258345 1583519615.70 151.4707 59.9981 32.0000 1.9720 1.9731 416.8281 417.0989 0.0408 -1.0000 -1.0000 3258408 1583519615.80 151.4707 59.9981 32.0000 1.9718 1.9729 416.9682 417.2396 0.0408 -1.0000 -1.0000 3258611 1583519615.90 151.4707 59.9981 32.0000 1.9714 1.9725 417.0691 417.3387 0.0406 -1.0000 -1.0000 3258673 1583519616.00 151.4521 59.9981 32.0000 1.9714 1.9725 417.0011 417.2726 0.0409 -1.0000 -1.0000 3258736 1583519616.10 151.4470 59.9981 32.0000 1.9716 1.9726 416.8507 417.1209 0.0406 -1.0000 -1.0000 3258799 1583519616.20 151.4470 59.9981 32.0000 1.9724 1.9734 416.7243 416.9950 0.0408 -1.0000 -1.0000 3258861 1583519616.30 151.4470 59.9981 32.0000 1.9728 1.9739 416.7345 417.0055 0.0408 -1.0000 -1.0000 3259720 1583519616.40 151.4470 59.9981 32.0000 1.9727 1.9738 416.8533 417.1238 0.0407 -1.0000 -1.0000 3259783 1583519616.50 151.4470 59.9981 32.0000 1.9717 1.9728 416.9791 417.2496 0.0407 -1.0000 -1.0000 3259845 1583519616.60 151.4481 59.9981 32.0000 1.9715 1.9725 417.0022 417.2732 0.0409 -1.0000 -1.0000 3259923 1583519616.70 151.4481 59.9981 32.0000 1.9716 1.9727 416.8535 417.1256 0.0409 -1.0000 -1.0000 3300017 1583519616.80 151.4481 59.9981 32.0000 1.9727 1.9738 416.9226 417.1921 0.0407 -1.0000 -1.0000 3300080 1583519616.90 151.4481 59.9981 32.0000 1.9719 1.9730 416.7520 417.0229 0.0407 -1.0000 -1.0000 3300158 1583519617.00 151.4481 59.9981 32.0000 1.9716 1.9726 416.8221 417.0916 0.0405 -1.0000 -1.0000 3300220 1583519617.10 151.4576 59.9981 32.0000 1.9714 1.9725 416.9486 417.2198 0.0409 -1.0000 -1.0000 3300283 1583519617.20 151.4613 59.9981 32.0000 1.9712 1.9723 417.0087 417.2804 0.0408 -1.0000 -1.0000 3300361 1583519617.30 151.4613 59.9981 32.0000 1.9715 1.9726 416.8866 417.1572 0.0407 -1.0000 -1.0000 3300423 1583519617.40 151.4613 59.9981 32.0000 1.9720 1.9730 416.8701 417.1401 0.0407 -1.0000 -1.0000 3300486 1583519617.50 151.4613 59.9981 32.0000 1.9728 1.9739 416.7711 417.0418 0.0408 -1.0000 -1.0000 3300564 1583519617.60 151.4613 59.9981 32.0000 1.9727 1.9738 416.9120 417.1832 0.0408 -1.0000 -1.0000 3300626 1583519617.70 151.5297 59.9981 32.0000 1.9721 1.9731 417.0008 417.2725 0.0409 -1.0000 -1.0000 3300689 1583519617.80 151.5297 59.9981 32.0000 1.9718 1.9728 416.9635 417.2340 0.0407 -1.0000 -1.0000 3300751 1583519617.90 151.5297 59.9981 32.0000 1.9717 1.9728 416.8356 417.1064 0.0409 -1.0000 -1.0000 3300814 1583519618.00 151.5297 59.9981 32.0000 1.9713 1.9723 416.7362 417.0074 0.0408 -1.0000 -1.0000 3300876 1583519618.10 151.5297 59.9981 32.0000 1.9723 1.9733 416.7417 417.0133 0.0408 -1.0000 -1.0000 3300955 1583519618.20 151.5344 59.9981 32.0000 1.9711 1.9721 416.8330 417.1028 0.0407 -1.0000 -1.0000 3301017 1583519618.30 151.5349 59.9981 32.0000 1.9711 1.9722 416.9722 417.2430 0.0407 -1.0000 -1.0000 3301079 1583519618.40 151.5349 59.9981 32.0000 1.9715 1.9726 416.8498 417.1203 0.0407 -1.0000 -1.0000 3301361 1583519618.50 151.5349 59.9981 32.0000 1.9720 1.9731 416.7739 417.0448 0.0409 -1.0000 -1.0000 3301423 1583519618.60 151.5349 59.9981 32.0000 1.9716 1.9726 416.7676 417.0389 0.0407 -1.0000 -1.0000 3301486 1583519618.70 151.5344 59.9981 32.0000 1.9710 1.9720 416.8724 417.1424 0.0407 -1.0000 -1.0000 3301564 1583519618.80 151.5319 59.9981 32.0000 1.9714 1.9724 417.0458 417.3174 0.0408 -1.0000 -1.0000 3301626 1583519618.90 151.5319 59.9981 32.0000 1.9714 1.9724 416.9162 417.1869 0.0407 -1.0000 -1.0000 3301955 1583519619.00 151.5319 59.9981 32.0000 1.9716 1.9727 416.8871 417.1581 0.0408 -1.0000 -1.0000 3302033 1583519619.10 151.5319 59.9981 32.0000 1.9719 1.9730 416.7374 417.0080 0.0408 -1.0000 -1.0000 3302095 1583519619.20 151.5319 59.9981 32.0000 1.9719 1.9729 416.7292 417.0006 0.0408 -1.0000 -1.0000 3302173 1583519619.30 151.4559 59.9981 32.0000 1.9707 1.9717 416.7592 417.0300 0.0408 -1.0000 -1.0000 3302236 1583519619.40 151.4559 59.9981 32.0000 1.9714 1.9725 416.9116 417.1829 0.0408 -1.0000 -1.0000 3302470 1583519619.50 151.4559 59.9981 32.0000 1.9711 1.9722 416.8938 417.1643 0.0408 -1.0000 -1.0000 3302533 1583519619.60 151.4559 59.9981 32.0000 1.9714 1.9725 416.8280 417.0993 0.0408 -1.0000 -1.0000 3302595 1583519619.70 151.4559 59.9981 32.0000 1.9723 1.9733 416.8751 417.1461 0.0408 -1.0000 -1.0000 3302673 1583519619.80 151.4488 59.9978 32.0000 1.9718 1.9729 416.7608 417.0319 0.0408 -1.0000 -1.0000 3302752 1583519619.90 151.4393 59.9974 32.0000 1.9719 1.9730 416.8833 417.1541 0.0408 -1.0000 -1.0000 3302939 1583519620.00 151.4393 59.9974 32.0000 1.9716 1.9727 417.0089 417.2806 0.0409 -1.0000 -1.0000 3303002 1583519620.10 151.4393 59.9974 32.0000 1.9720 1.9731 416.9695 417.2412 0.0409 -1.0000 -1.0000 3303079 1583519620.20 151.4393 59.9974 32.0000 1.9725 1.9736 416.8302 417.1022 0.0409 -1.0000 -1.0000 3303142 1583519620.30 151.4393 59.9974 32.0000 1.9719 1.9730 416.7624 417.0334 0.0408 -1.0000 -1.0000 3303205 1583519620.40 151.4637 59.9974 32.0000 1.9719 1.9730 416.8745 417.1456 0.0408 -1.0000 -1.0000 3303455 1583519620.50 151.6070 59.9974 32.0000 1.9722 1.9733 416.8730 417.1445 0.0408 -1.0000 -1.0000 3303517 1583519620.60 151.6070 59.9974 32.0000 1.9718 1.9728 417.0423 417.3131 0.0408 -1.0000 -1.0000 3303579 1583519620.70 151.6070 59.9974 32.0000 1.9726 1.9737 417.0434 417.3136 0.0407 -1.0000 -1.0000 3303658 1583519620.80 151.6070 59.9974 32.0000 1.9732 1.9742 416.9836 417.2553 0.0408 -1.0000 -1.0000 3303720 1583519620.90 151.6070 59.9974 32.0000 1.9739 1.9750 416.9118 417.1828 0.0408 -1.0000 -1.0000 3303783 1583519621.00 151.7164 59.9974 32.0000 1.9737 1.9748 416.9000 417.1699 0.0406 -1.0000 -1.0000 3303861 1583519621.10 151.7164 59.9974 32.0000 1.9735 1.9745 416.9565 417.2267 0.0407 -1.0000 -1.0000 3303923 1583519621.20 151.7164 59.9974 32.0000 1.9718 1.9729 416.9630 417.2340 0.0407 -1.0000 -1.0000 3304001 1583519621.30 151.7164 59.9974 32.0000 1.9723 1.9734 417.0467 417.3167 0.0406 -1.0000 -1.0000 3304064 1583519621.40 151.7164 59.9974 32.0000 1.9726 1.9737 416.9309 417.2020 0.0408 -1.0000 -1.0000 3304126 1583519621.50 151.6894 59.9974 32.0000 1.9730 1.9741 416.7784 417.0504 0.0409 -1.0000 -1.0000 3304189 1583519621.60 151.6319 59.9974 32.0000 1.9730 1.9740 416.7155 416.9865 0.0409 -1.0000 -1.0000 3304251 1583519621.70 151.6319 59.9974 32.0000 1.9716 1.9727 416.6659 416.9375 0.0409 -1.0000 -1.0000 3304314 1583519621.80 151.6319 59.9974 32.0000 1.9729 1.9740 416.8185 417.0898 0.0408 -1.0000 -1.0000 3304392 1583519621.90 151.6319 59.9974 32.0000 1.9717 1.9728 416.9663 417.2375 0.0408 -1.0000 -1.0000 3304455 1583519622.00 151.6319 59.9974 32.0000 1.9712 1.9722 416.9951 417.2649 0.0406 -1.0000 -1.0000 3304626 1583519622.10 151.5388 59.9974 32.0000 1.9717 1.9727 416.9315 417.2024 0.0408 -1.0000 -1.0000 3304705 1583519622.20 151.5388 59.9974 32.0000 1.9720 1.9730 416.8836 417.1548 0.0408 -1.0000 -1.0000 3304767 1583519622.30 151.5388 59.9974 32.0000 1.9723 1.9733 416.8952 417.1661 0.0408 -1.0000 -1.0000 3304830 1583519622.40 151.5388 59.9974 32.0000 1.9725 1.9735 416.9785 417.2509 0.0410 -1.0000 -1.0000 3304908 1583519622.50 151.5388 59.9974 32.0000 1.9718 1.9728 417.0098 417.2809 0.0407 -1.0000 -1.0000 3305626 1583519622.60 151.4878 59.9974 32.0000 1.9725 1.9735 416.7807 417.0513 0.0408 -1.0000 -1.0000 3305689 1583519622.70 151.4777 59.9974 32.0000 1.9725 1.9735 416.7393 417.0115 0.0410 -1.0000 -1.0000 3305767 1583519622.80 151.4777 59.9974 32.0000 1.9719 1.9730 416.7190 416.9896 0.0408 -1.0000 -1.0000 3305830 1583519622.90 151.4777 59.9974 32.0000 1.9707 1.9718 416.8244 417.0958 0.0409 -1.0000 -1.0000 3305892 1583519623.00 151.4777 59.9974 32.0000 1.9714 1.9725 416.8978 417.1685 0.0407 -1.0000 -1.0000 3306189 1583519623.10 151.4777 59.9974 32.0000 1.9722 1.9732 416.8208 417.0918 0.0408 -1.0000 -1.0000 3306251 1583519623.20 151.4278 59.9974 32.0000 1.9723 1.9734 416.7797 417.0499 0.0407 -1.0000 -1.0000 3306330 1583519623.30 151.4278 59.9974 32.0000 1.9719 1.9729 416.7386 417.0101 0.0409 -1.0000 -1.0000 3306392 1583519623.40 151.4278 59.9974 32.0000 1.9717 1.9728 416.9693 417.2411 0.0409 -1.0000 -1.0000 3306455 1583519623.50 151.4278 59.9974 32.0000 1.9719 1.9730 416.9917 417.2635 0.0409 -1.0000 -1.0000 3306705 1583519623.60 151.4278 59.9974 32.0000 1.9721 1.9731 416.9228 417.1940 0.0408 -1.0000 -1.0000 3306767 1583519623.70 151.4104 59.9974 32.0000 1.9721 1.9731 416.8948 417.1659 0.0408 -1.0000 -1.0000 3306845 1583519623.80 151.4104 59.9974 32.0000 1.9724 1.9735 416.8514 417.1230 0.0409 -1.0000 -1.0000 3306908 1583519623.90 151.4104 59.9974 32.0000 1.9718 1.9729 416.8751 417.1465 0.0408 -1.0000 -1.0000 3306970 1583519624.00 151.4104 59.9974 32.0000 1.9716 1.9726 416.8823 417.1536 0.0408 -1.0000 -1.0000 3307033 1583519624.10 151.4104 59.9974 32.0000 1.9712 1.9723 416.9550 417.2271 0.0409 -1.0000 -1.0000 3307111 1583519624.20 151.4444 59.9974 32.0000 1.9722 1.9733 416.9165 417.1883 0.0409 -1.0000 -1.0000 3307173 1583519624.30 151.5090 59.9974 32.0000 1.9719 1.9730 416.8050 417.0765 0.0409 -1.0000 -1.0000 3307236 1583519624.40 151.5090 59.9974 32.0000 1.9725 1.9736 416.7807 417.0511 0.0407 -1.0000 -1.0000 3307314 1583519624.50 151.5090 59.9974 32.0000 1.9727 1.9737 416.8881 417.1586 0.0407 -1.0000 -1.0000 3307376 1583519624.60 151.5090 59.9974 32.0000 1.9718 1.9729 416.9274 417.1979 0.0407 -1.0000 -1.0000 3307439 1583519624.70 151.5090 59.9974 32.0000 1.9720 1.9731 417.0083 417.2784 0.0406 -1.0000 -1.0000 3307502 1583519624.80 151.4960 59.9981 32.0000 1.9711 1.9722 416.9485 417.2191 0.0407 -1.0000 -1.0000 3307564 1583519624.90 151.4960 59.9981 32.0000 1.9724 1.9734 416.7939 417.0646 0.0408 -1.0000 -1.0000 3307626 1583519625.00 151.4960 59.9981 32.0000 1.9720 1.9731 416.7041 416.9750 0.0408 -1.0000 -1.0000 3307861 1583519625.10 151.4960 59.9981 32.0000 1.9720 1.9731 416.7339 417.0053 0.0408 -1.0000 -1.0000 3307923 1583519625.20 151.4960 59.9981 32.0000 1.9713 1.9723 416.9072 417.1779 0.0408 -1.0000 -1.0000 3308001 1583519625.30 151.5381 59.9981 32.0000 1.9707 1.9717 417.0261 417.2979 0.0409 -1.0000 -1.0000 3308064 1583519625.40 151.5433 59.9981 32.0000 1.9712 1.9723 416.8791 417.1500 0.0407 -1.0000 -1.0000 3308142 1583519625.50 151.5433 59.9981 32.0000 1.9715 1.9726 416.8572 417.1277 0.0408 -1.0000 -1.0000 3308501 1583519625.60 151.5433 59.9981 32.0000 1.9718 1.9729 416.7738 417.0450 0.0408 -1.0000 -1.0000 3308564 1583519625.70 151.5433 59.9981 32.0000 1.9717 1.9728 416.9262 417.1974 0.0408 -1.0000 -1.0000 3308626 1583519625.80 151.5395 59.9981 32.0000 1.9713 1.9724 416.8887 417.1605 0.0409 -1.0000 -1.0000 3308705 1583519625.90 151.5159 59.9981 32.0000 1.9710 1.9720 416.9033 417.1742 0.0407 -1.0000 -1.0000 3308767 1583519626.00 151.5159 59.9981 32.0000 1.9717 1.9728 416.9383 417.2102 0.0409 -1.0000 -1.0000 3308830 1583519626.10 151.5159 59.9981 32.0000 1.9718 1.9728 416.7504 417.0208 0.0407 -1.0000 -1.0000 3309376 1583519626.20 151.5159 59.9981 32.0000 1.9720 1.9731 416.7288 416.9998 0.0409 -1.0000 -1.0000 3309439 1583519626.30 151.5159 59.9981 32.0000 1.9721 1.9732 416.7706 417.0416 0.0408 -1.0000 -1.0000 3309579 1583519626.40 151.5142 59.9981 32.0000 1.9714 1.9724 416.8255 417.0976 0.0410 -1.0000 -1.0000 3309658 1583519626.50 151.5142 59.9981 32.0000 1.9711 1.9722 416.8546 417.1267 0.0409 -1.0000 -1.0000 3309720 1583519626.60 151.5142 59.9981 32.0000 1.9720 1.9731 416.7621 417.0329 0.0408 -1.0000 -1.0000 3309783 1583519626.70 151.5142 59.9981 32.0000 1.9724 1.9734 416.6941 416.9656 0.0409 -1.0000 -1.0000 3309861 1583519626.80 151.5142 59.9981 32.0000 1.9732 1.9742 416.7094 416.9808 0.0409 -1.0000 -1.0000 3309923 1583519626.90 151.4848 59.9981 32.0000 1.9714 1.9725 416.9409 417.2128 0.0409 -1.0000 -1.0000 3309986 1583519627.00 151.4533 59.9981 32.0000 1.9711 1.9721 416.9108 417.1821 0.0408 -1.0000 -1.0000 3310048 1583519627.10 151.4533 59.9981 32.0000 1.9722 1.9732 416.8729 417.1440 0.0408 -1.0000 -1.0000 3310142 1583519627.20 151.4533 59.9981 32.0000 1.9731 1.9742 416.8114 417.0823 0.0408 -1.0000 -1.0000 3310205 1583519627.30 151.4533 59.9981 32.0000 1.9727 1.9738 416.7974 417.0693 0.0410 -1.0000 -1.0000 3310267 1583519627.40 151.4533 59.9981 32.0000 1.9717 1.9727 416.8079 417.0791 0.0408 -1.0000 -1.0000 3310330 1583519627.50 151.4435 59.9981 32.0000 1.9715 1.9725 416.9437 417.2148 0.0409 -1.0000 -1.0000 3310408 1583519627.60 151.4435 59.9981 32.0000 1.9715 1.9726 416.9119 417.1835 0.0408 -1.0000 -1.0000 3310642 1583519627.70 151.4435 59.9981 32.0000 1.9721 1.9732 416.8072 417.0789 0.0409 -1.0000 -1.0000 3310705 1583519627.80 151.4435 59.9981 32.0000 1.9724 1.9734 416.6990 416.9691 0.0407 -1.0000 -1.0000 3310783 1583519627.90 151.4435 59.9981 32.0000 1.9725 1.9736 416.7319 417.0033 0.0409 -1.0000 -1.0000 3310845 1583519628.00 151.4430 59.9981 32.0000 1.9719 1.9730 416.8311 417.1026 0.0409 -1.0000 -1.0000 3310908 1583519628.10 151.4422 59.9981 32.0000 1.9710 1.9721 416.8829 417.1553 0.0409 -1.0000 -1.0000 3311361 1583519628.20 151.4422 59.9981 32.0000 1.9706 1.9717 416.9084 417.1794 0.0408 -1.0000 -1.0000 3311423 1583519628.30 151.4422 59.9981 32.0000 1.9717 1.9727 416.8269 417.0983 0.0408 -1.0000 -1.0000 3311486 1583519628.40 151.4422 59.9981 32.0000 1.9716 1.9727 416.6261 416.8983 0.0410 -1.0000 -1.0000 3311549 1583519628.50 151.4422 59.9981 32.0000 1.9724 1.9735 416.8517 417.1238 0.0410 -1.0000 -1.0000 3311611 1583519628.60 151.5494 59.9981 32.0000 1.9718 1.9729 416.9946 417.2669 0.0409 -1.0000 -1.0000 3311673 1583519628.70 151.5494 59.9981 32.0000 1.9712 1.9723 416.9656 417.2384 0.0411 -1.0000 -1.0000 3311751 1583519628.80 151.5494 59.9981 32.0000 1.9712 1.9722 416.9875 417.2608 0.0411 -1.0000 -1.0000 3311814 1583519628.90 151.5494 59.9981 32.0000 1.9724 1.9734 416.9039 417.1756 0.0409 -1.0000 -1.0000 3311876 1583519629.00 151.5494 59.9981 32.0000 1.9723 1.9734 416.7955 417.0677 0.0409 -1.0000 -1.0000 3311955 1583519629.10 151.5494 59.9981 32.0000 1.9723 1.9734 416.8837 417.1549 0.0409 -1.0000 -1.0000 3312783 1583519629.20 151.5498 59.9981 32.0000 1.9714 1.9724 416.8217 417.0931 0.0408 -1.0000 -1.0000 3312861 1583519629.30 151.5533 59.9981 32.0000 1.9715 1.9725 416.8946 417.1653 0.0407 -1.0000 -1.0000 3312955 1583519629.40 151.5533 59.9981 32.0000 1.9708 1.9718 416.9595 417.2307 0.0409 -1.0000 -1.0000 3313017 1583519629.50 151.5533 59.9981 32.0000 1.9719 1.9730 416.8967 417.1682 0.0409 -1.0000 -1.0000 3313080 1583519629.60 151.5533 59.9981 32.0000 1.9724 1.9735 416.7875 417.0596 0.0410 -1.0000 -1.0000 3313142 1583519629.70 151.5533 59.9981 32.0000 1.9727 1.9737 416.7434 417.0171 0.0411 -1.0000 -1.0000 3313205 1583519629.80 151.5412 59.9979 32.0000 1.9716 1.9726 416.9060 417.1772 0.0409 -1.0000 -1.0000 3313299 1583519629.90 151.5412 59.9979 32.0000 1.9718 1.9729 416.9283 417.2002 0.0409 -1.0000 -1.0000 3313361 1583519630.00 151.5412 59.9979 32.0000 1.9718 1.9729 417.0221 417.2948 0.0410 -1.0000 -1.0000 3313423 1583519630.10 151.5412 59.9979 32.0000 1.9715 1.9726 416.8430 417.1141 0.0408 -1.0000 -1.0000 3313486 1583519630.20 151.5412 59.9979 32.0000 1.9723 1.9734 416.8216 417.0926 0.0408 -1.0000 -1.0000 3313549 1583519630.30 151.5412 59.9979 32.0000 1.9722 1.9732 416.8064 417.0774 0.0408 -1.0000 -1.0000 3313626 1583519630.40 151.5412 59.9979 32.0000 1.9714 1.9724 416.8881 417.1596 0.0408 -1.0000 -1.0000 3313689 1583519630.50 151.5350 59.9979 32.0000 1.9717 1.9727 416.9839 417.2550 0.0408 -1.0000 -1.0000 3313751 1583519630.60 151.5331 59.9979 32.0000 1.9724 1.9735 416.8709 417.1422 0.0409 -1.0000 -1.0000 3313814 1583519630.70 151.4950 59.9979 32.0000 1.9726 1.9737 416.7214 416.9932 0.0409 -1.0000 -1.0000 3313892 1583519630.80 151.4950 59.9979 32.0000 1.9730 1.9741 416.7319 417.0028 0.0408 -1.0000 -1.0000 3313954 1583519630.90 151.4950 59.9979 32.0000 1.9717 1.9727 416.8014 417.0728 0.0408 -1.0000 -1.0000 3314017 1583519631.00 151.4950 59.9979 32.0000 1.9713 1.9724 416.9374 417.2084 0.0408 -1.0000 -1.0000 3314080 1583519631.10 151.4950 59.9979 32.0000 1.9712 1.9723 416.9756 417.2468 0.0408 -1.0000 -1.0000 3314142 1583519631.20 151.4950 59.9979 32.0000 1.9718 1.9729 416.8713 417.1426 0.0408 -1.0000 -1.0000 3314220 1583519631.30 151.4950 59.9979 32.0000 1.9721 1.9731 416.7072 416.9783 0.0409 -1.0000 -1.0000 3314283 1583519631.40 151.4950 59.9979 32.0000 1.9734 1.9745 416.8271 417.0999 0.0410 -1.0000 -1.0000 3314345 1583519631.50 151.4950 59.9979 32.0000 1.9724 1.9734 417.0046 417.2752 0.0408 -1.0000 -1.0000 3314423 1583519631.60 151.4643 59.9979 32.0000 1.9716 1.9726 416.9709 417.2424 0.0409 -1.0000 -1.0000 3314486 1583519631.70 151.4643 59.9979 32.0000 1.9718 1.9729 416.8649 417.1370 0.0409 -1.0000 -1.0000 3314908 1583519631.80 151.4643 59.9979 32.0000 1.9724 1.9734 416.8117 417.0838 0.0409 -1.0000 -1.0000 3314986 1583519631.90 151.4643 59.9979 32.0000 1.9718 1.9729 416.7893 417.0613 0.0409 -1.0000 -1.0000 3315049 1583519632.00 151.4643 59.9979 32.0000 1.9713 1.9723 416.8787 417.1501 0.0408 -1.0000 -1.0000 3315111 1583519632.10 151.4643 59.9979 32.0000 1.9715 1.9726 417.0230 417.2951 0.0409 -1.0000 -1.0000 3315173 1583519632.20 151.4935 59.9979 32.0000 1.9729 1.9739 416.9480 417.2191 0.0408 -1.0000 -1.0000 3315439 1583519632.30 151.5363 59.9979 32.0000 1.9727 1.9738 416.8001 417.0718 0.0409 -1.0000 -1.0000 3315517 1583519632.40 151.5363 59.9979 32.0000 1.9729 1.9740 416.7261 416.9979 0.0409 -1.0000 -1.0000 3315580 1583519632.50 151.5363 59.9979 32.0000 1.9721 1.9731 416.8380 417.1099 0.0409 -1.0000 -1.0000 3315642 1583519632.60 151.5363 59.9979 32.0000 1.9722 1.9732 416.8192 417.0908 0.0409 -1.0000 -1.0000 3315705 1583519632.70 151.5363 59.9979 32.0000 1.9723 1.9733 416.8478 417.1200 0.0410 -1.0000 -1.0000 3315783 1583519632.80 151.5357 59.9979 32.0000 1.9723 1.9733 416.7258 416.9974 0.0409 -1.0000 -1.0000 3315845 1583519632.90 151.5357 59.9979 32.0000 1.9726 1.9737 416.7908 417.0621 0.0408 -1.0000 -1.0000 3315908 1583519633.00 151.5357 59.9979 32.0000 1.9712 1.9723 416.8428 417.1140 0.0409 -1.0000 -1.0000 3315986 1583519633.10 151.5357 59.9979 32.0000 1.9714 1.9724 416.9079 417.1804 0.0410 -1.0000 -1.0000 3316048 1583519633.20 151.5357 59.9979 32.0000 1.9718 1.9729 416.9552 417.2266 0.0409 -1.0000 -1.0000 3316126 1583519633.30 151.5873 59.9979 32.0000 1.9717 1.9728 416.8643 417.1361 0.0410 -1.0000 -1.0000 3316205 1583519633.40 151.6009 59.9979 32.0000 1.9731 1.9741 416.8151 417.0863 0.0408 -1.0000 -1.0000 3316267 1583519633.50 151.6009 59.9979 32.0000 1.9727 1.9738 416.6946 416.9648 0.0408 -1.0000 -1.0000 3316330 1583519633.60 151.6009 59.9979 32.0000 1.9727 1.9737 416.6867 416.9588 0.0410 -1.0000 -1.0000 3316408 1583519633.70 151.6009 59.9979 32.0000 1.9713 1.9724 416.7878 417.0596 0.0409 -1.0000 -1.0000 3316626 1583519633.80 151.6009 59.9979 32.0000 1.9712 1.9722 416.8495 417.1217 0.0410 -1.0000 -1.0000 3316705 1583519633.90 151.5390 59.9979 32.0000 1.9712 1.9722 416.8045 417.0763 0.0409 -1.0000 -1.0000 3316767 1583519634.00 151.5390 59.9979 32.0000 1.9722 1.9733 416.6684 416.9399 0.0409 -1.0000 -1.0000 3316830 1583519634.10 151.5390 59.9979 32.0000 1.9721 1.9732 416.6632 416.9344 0.0408 -1.0000 -1.0000 3316908 1583519634.20 151.5390 59.9979 32.0000 1.9723 1.9733 416.7316 417.0024 0.0408 -1.0000 -1.0000 3317126 1583519634.30 151.5390 59.9979 32.0000 1.9710 1.9721 416.8392 417.1113 0.0410 -1.0000 -1.0000 3317189 1583519634.40 151.5336 59.9979 32.0000 1.9709 1.9720 416.9161 417.1886 0.0410 -1.0000 -1.0000 3317267 1583519634.50 151.5318 59.9979 32.0000 1.9722 1.9733 416.8401 417.1115 0.0409 -1.0000 -1.0000 3317330 1583519634.60 151.5318 59.9979 32.0000 1.9724 1.9734 416.7455 417.0169 0.0408 -1.0000 -1.0000 3317392 1583519634.70 151.5318 59.9979 32.0000 1.9719 1.9729 416.7360 417.0063 0.0406 -1.0000 -1.0000 3317470 1583519634.80 151.5318 59.9979 32.0000 1.9717 1.9727 416.8195 417.0910 0.0409 -1.0000 -1.0000 3317642 1583519634.90 151.5315 59.9979 32.0000 1.9716 1.9727 416.8429 417.1141 0.0408 -1.0000 -1.0000 3317705 1583519635.00 151.4922 59.9977 32.0000 1.9717 1.9728 416.8916 417.1635 0.0410 -1.0000 -1.0000 3317783 1583519635.10 151.4922 59.9977 32.0000 1.9721 1.9731 416.7706 417.0416 0.0408 -1.0000 -1.0000 3317845 1583519635.20 151.4922 59.9977 32.0000 1.9730 1.9741 416.7772 417.0480 0.0408 -1.0000 -1.0000 3317923 1583519635.30 151.4922 59.9977 32.0000 1.9722 1.9733 416.9053 417.1762 0.0408 -1.0000 -1.0000 3318783 1583519635.40 151.4922 59.9977 32.0000 1.9713 1.9724 416.9342 417.2049 0.0407 -1.0000 -1.0000 3318845 1583519635.50 151.4844 59.9977 32.0000 1.9710 1.9720 416.9587 417.2299 0.0408 -1.0000 -1.0000 3318908 1583519635.60 151.4844 59.9977 32.0000 1.9725 1.9736 416.7952 417.0666 0.0409 -1.0000 -1.0000 3318970 1583519635.70 151.4844 59.9977 32.0000 1.9727 1.9738 416.7087 416.9795 0.0407 -1.0000 -1.0000 3319033 1583519635.80 151.4844 59.9977 32.0000 1.9728 1.9738 416.8571 417.1287 0.0409 -1.0000 -1.0000 3319111 1583519635.90 151.4844 59.9977 32.0000 1.9720 1.9731 416.8140 417.0851 0.0408 -1.0000 -1.0000 3319173 1583519636.00 151.4865 59.9977 32.0000 1.9719 1.9730 416.9048 417.1764 0.0409 -1.0000 -1.0000 3319236 1583519636.10 151.5060 59.9977 32.0000 1.9725 1.9735 416.8134 417.0857 0.0410 -1.0000 -1.0000 3319314 1583519636.20 151.5060 59.9977 32.0000 1.9730 1.9741 416.6295 416.8998 0.0407 -1.0000 -1.0000 3319376 1583519636.30 151.5060 59.9977 32.0000 1.9724 1.9734 416.7216 416.9918 0.0407 -1.0000 -1.0000 3319439 1583519636.40 151.5060 59.9977 32.0000 1.9716 1.9727 416.8049 417.0757 0.0408 -1.0000 -1.0000 3319502 1583519636.50 151.5060 59.9977 32.0000 1.9712 1.9723 416.9587 417.2292 0.0407 -1.0000 -1.0000 3319580 1583519636.60 151.5521 59.9977 32.0000 1.9718 1.9729 416.9211 417.1924 0.0408 -1.0000 -1.0000 3319642 1583519636.70 151.5521 59.9977 32.0000 1.9720 1.9731 416.8950 417.1656 0.0407 -1.0000 -1.0000 3319720 1583519636.80 151.5521 59.9977 32.0000 1.9725 1.9735 416.7338 417.0058 0.0409 -1.0000 -1.0000 3319783 1583519636.90 151.5521 59.9977 32.0000 1.9723 1.9734 416.7066 416.9765 0.0407 -1.0000 -1.0000 3319845 1583519637.00 151.5521 59.9977 32.0000 1.9725 1.9735 416.8399 417.1113 0.0408 -1.0000 -1.0000 3319923 1583519637.10 151.5752 59.9977 32.0000 1.9715 1.9725 416.8614 417.1322 0.0408 -1.0000 -1.0000 3319986 1583519637.20 151.5752 59.9977 32.0000 1.9710 1.9721 416.9156 417.1867 0.0407 -1.0000 -1.0000 3320048 1583519637.30 151.5752 59.9977 32.0000 1.9720 1.9731 416.8069 417.0771 0.0407 -1.0000 -1.0000 3320376 1583519637.40 151.5752 59.9977 32.0000 1.9727 1.9738 416.7546 417.0260 0.0409 -1.0000 -1.0000 3320439 1583519637.50 151.5752 59.9977 32.0000 1.9721 1.9731 416.8042 417.0753 0.0408 -1.0000 -1.0000 3320517 1583519637.60 151.5752 59.9977 32.0000 1.9708 1.9718 416.9659 417.2365 0.0407 -1.0000 -1.0000 3320580 1583519637.70 151.5752 59.9977 32.0000 1.9712 1.9722 416.8571 417.1284 0.0409 -1.0000 -1.0000 3320642 1583519637.80 151.5132 59.9977 32.0000 1.9720 1.9731 416.7227 416.9942 0.0408 -1.0000 -1.0000 3321049 1583519637.90 151.5132 59.9977 32.0000 1.9721 1.9732 416.7005 416.9721 0.0409 -1.0000 -1.0000 3321111 1583519638.00 151.5132 59.9977 32.0000 1.9720 1.9730 416.6322 416.9038 0.0408 -1.0000 -1.0000 3321173 1583519638.10 151.5132 59.9977 32.0000 1.9719 1.9730 416.7457 417.0164 0.0407 -1.0000 -1.0000 3321252 1583519638.20 151.5132 59.9977 32.0000 1.9711 1.9721 416.7670 417.0370 0.0407 -1.0000 -1.0000 3321314 1583519638.30 151.4378 59.9977 32.0000 1.9712 1.9722 416.8979 417.1689 0.0408 -1.0000 -1.0000 3321376 1583519638.40 151.4378 59.9977 32.0000 1.9714 1.9725 416.8590 417.1310 0.0410 -1.0000 -1.0000 3321470 1583519638.50 151.4378 59.9977 32.0000 1.9716 1.9726 416.6545 416.9244 0.0407 -1.0000 -1.0000 3321533 1583519638.60 151.4378 59.9977 32.0000 1.9715 1.9725 416.6568 416.9280 0.0408 -1.0000 -1.0000 3321673 1583519638.70 151.4378 59.9977 32.0000 1.9716 1.9726 416.7670 417.0379 0.0409 -1.0000 -1.0000 3321736 1583519638.80 151.4452 59.9977 32.0000 1.9714 1.9724 416.8923 417.1625 0.0407 -1.0000 -1.0000 3321798 1583519638.90 151.4567 59.9977 32.0000 1.9718 1.9728 416.9153 417.1869 0.0409 -1.0000 -1.0000 3321861 1583519639.00 151.4567 59.9977 32.0000 1.9719 1.9730 416.8441 417.1151 0.0407 -1.0000 -1.0000 3321939 1583519639.10 151.4567 59.9977 32.0000 1.9727 1.9738 416.8515 417.1226 0.0408 -1.0000 -1.0000 3322001 1583519639.20 151.4567 59.9977 32.0000 1.9726 1.9737 416.7384 417.0099 0.0408 -1.0000 -1.0000 3322080 1583519639.30 151.4567 59.9977 32.0000 1.9723 1.9734 416.6888 416.9593 0.0407 -1.0000 -1.0000 3322142 1583519639.40 151.4622 59.9977 32.0000 1.9718 1.9729 416.7494 417.0203 0.0408 -1.0000 -1.0000 3322392 1583519639.50 151.4622 59.9977 32.0000 1.9717 1.9728 416.7422 417.0132 0.0408 -1.0000 -1.0000 3322470 1583519639.60 151.4622 59.9977 32.0000 1.9718 1.9728 416.7125 416.9833 0.0408 -1.0000 -1.0000 3322533 1583519639.70 151.4622 59.9977 32.0000 1.9721 1.9732 416.6653 416.9363 0.0408 -1.0000 -1.0000 3322595 1583519639.80 151.4622 59.9977 32.0000 1.9723 1.9734 416.7278 416.9986 0.0408 -1.0000 -1.0000 3322673 1583519639.90 151.4622 59.9977 32.0000 1.9717 1.9727 416.9088 417.1795 0.0408 -1.0000 -1.0000 3322908 1583519640.00 151.4989 59.9969 32.0000 1.9718 1.9729 416.8529 417.1243 0.0409 -1.0000 -1.0000 3322970 1583519640.10 151.4989 59.9969 32.0000 1.9724 1.9734 416.8922 417.1637 0.0408 -1.0000 -1.0000 3323033 1583519640.20 151.4989 59.9969 32.0000 1.9724 1.9735 416.8390 417.1096 0.0408 -1.0000 -1.0000 3323095 1583519640.30 151.4989 59.9969 32.0000 1.9714 1.9725 416.7212 416.9921 0.0408 -1.0000 -1.0000 3323158 1583519640.40 151.4989 59.9969 32.0000 1.9724 1.9734 416.6871 416.9575 0.0407 -1.0000 -1.0000 3323454 1583519640.50 151.4989 59.9969 32.0000 1.9714 1.9724 416.8160 417.0876 0.0409 -1.0000 -1.0000 3323517 1583519640.60 151.4989 59.9969 32.0000 1.9714 1.9725 416.9508 417.2220 0.0408 -1.0000 -1.0000 3323580 1583519640.70 151.5432 59.9969 32.0000 1.9715 1.9725 416.8106 417.0815 0.0408 -1.0000 -1.0000 3323658 1583519640.80 151.5432 59.9969 32.0000 1.9721 1.9731 416.7002 416.9719 0.0409 -1.0000 -1.0000 3323720 1583519640.90 151.5432 59.9969 32.0000 1.9717 1.9728 416.7733 417.0441 0.0408 -1.0000 -1.0000 3324001 1583519641.00 151.5432 59.9969 32.0000 1.9721 1.9732 416.9227 417.1943 0.0409 -1.0000 -1.0000 3324080 1583519641.10 151.5432 59.9969 32.0000 1.9718 1.9728 416.9131 417.1857 0.0411 -1.0000 -1.0000 3324142 1583519641.20 151.5211 59.9969 32.0000 1.9715 1.9726 416.8430 417.1140 0.0408 -1.0000 -1.0000 3324205 1583519641.30 151.5135 59.9969 32.0000 1.9721 1.9732 416.7977 417.0685 0.0408 -1.0000 -1.0000 3324267 1583519641.40 151.5135 59.9969 32.0000 1.9711 1.9721 416.6625 416.9327 0.0407 -1.0000 -1.0000 3324658 1583519641.50 151.5135 59.9969 32.0000 1.9722 1.9732 416.6167 416.8867 0.0407 -1.0000 -1.0000 3324736 1583519641.60 151.5135 59.9969 32.0000 1.9721 1.9731 416.6411 416.9116 0.0407 -1.0000 -1.0000 3324798 1583519641.70 151.5135 59.9969 32.0000 1.9716 1.9727 416.9085 417.1797 0.0409 -1.0000 -1.0000 3324861 1583519641.80 151.5238 59.9969 32.0000 1.9712 1.9722 416.9868 417.2580 0.0408 -1.0000 -1.0000 3324939 1583519641.90 151.5378 59.9969 32.0000 1.9713 1.9724 416.7244 416.9952 0.0408 -1.0000 -1.0000 3325142 1583519642.00 151.5378 59.9969 32.0000 1.9722 1.9733 416.7281 416.9988 0.0408 -1.0000 -1.0000 3325205 1583519642.10 151.5378 59.9969 32.0000 1.9716 1.9727 416.8109 417.0817 0.0408 -1.0000 -1.0000 3325267 1583519642.20 151.5378 59.9969 32.0000 1.9715 1.9726 416.9616 417.2336 0.0409 -1.0000 -1.0000 3325330 1583519642.30 151.5378 59.9969 32.0000 1.9715 1.9726 416.8542 417.1247 0.0408 -1.0000 -1.0000 3325392 1583519642.40 151.4186 59.9969 32.0000 1.9719 1.9730 416.7358 417.0071 0.0409 -1.0000 -1.0000 3325470 1583519642.50 151.4186 59.9969 32.0000 1.9713 1.9724 416.6188 416.8898 0.0408 -1.0000 -1.0000 3325720 1583519642.60 151.4186 59.9969 32.0000 1.9719 1.9730 416.7194 416.9914 0.0409 -1.0000 -1.0000 3325783 1583519642.70 151.4186 59.9969 32.0000 1.9715 1.9725 416.9639 417.2349 0.0408 -1.0000 -1.0000 3325861 1583519642.80 151.4186 59.9969 32.0000 1.9719 1.9729 416.8796 417.1505 0.0408 -1.0000 -1.0000 3325923 1583519642.90 151.4072 59.9969 32.0000 1.9723 1.9734 416.7838 417.0558 0.0409 -1.0000 -1.0000 3325986 1583519643.00 151.4063 59.9969 32.0000 1.9721 1.9732 416.7492 417.0197 0.0408 -1.0000 -1.0000 3326173 1583519643.10 151.4063 59.9969 32.0000 1.9720 1.9731 416.8779 417.1489 0.0407 -1.0000 -1.0000 3326236 1583519643.20 151.4063 59.9969 32.0000 1.9714 1.9725 416.9237 417.1945 0.0408 -1.0000 -1.0000 3326314 1583519643.30 151.4063 59.9969 32.0000 1.9716 1.9727 416.9728 417.2418 0.0406 -1.0000 -1.0000 3326376 1583519643.40 151.4063 59.9969 32.0000 1.9724 1.9734 416.7655 417.0365 0.0408 -1.0000 -1.0000 3326439 1583519643.50 151.4348 59.9969 32.0000 1.9719 1.9730 416.7145 416.9857 0.0408 -1.0000 -1.0000 3326517 1583519643.60 151.4348 59.9969 32.0000 1.9723 1.9733 416.7832 417.0534 0.0407 -1.0000 -1.0000 3326580 1583519643.70 151.4348 59.9969 32.0000 1.9724 1.9734 416.7267 416.9980 0.0409 -1.0000 -1.0000 3326642 1583519643.80 151.4348 59.9969 32.0000 1.9712 1.9723 416.8150 417.0871 0.0410 -1.0000 -1.0000 3326720 1583519643.90 151.4348 59.9969 32.0000 1.9720 1.9731 416.8236 417.0950 0.0408 -1.0000 -1.0000 3326783 1583519644.00 151.4348 59.9969 32.0000 1.9712 1.9722 416.7917 417.0624 0.0408 -1.0000 -1.0000 3326876 1583519644.10 151.4899 59.9969 32.0000 1.9718 1.9728 416.6931 416.9639 0.0408 -1.0000 -1.0000 3326954 1583519644.20 151.4899 59.9969 32.0000 1.9720 1.9730 416.8496 417.1204 0.0408 -1.0000 -1.0000 3327017 1583519644.30 151.4899 59.9969 32.0000 1.9715 1.9726 416.9057 417.1765 0.0408 -1.0000 -1.0000 3327080 1583519644.40 151.4899 59.9969 32.0000 1.9717 1.9727 416.9169 417.1882 0.0408 -1.0000 -1.0000 3327158 1583519644.50 151.4899 59.9969 32.0000 1.9716 1.9726 416.9622 417.2331 0.0408 -1.0000 -1.0000 3327220 1583519644.60 151.5146 59.9971 32.0000 1.9720 1.9730 416.7748 417.0455 0.0407 -1.0000 -1.0000 3327283 1583519644.70 151.5757 59.9974 32.0000 1.9727 1.9737 416.6920 416.9625 0.0407 -1.0000 -1.0000 3327345 1583519644.80 151.5757 59.9974 32.0000 1.9719 1.9729 416.5950 416.8652 0.0407 -1.0000 -1.0000 3327408 1583519644.90 151.5757 59.9974 32.0000 1.9723 1.9734 416.7669 417.0384 0.0409 -1.0000 -1.0000 3327470 1583519645.00 151.5757 59.9974 32.0000 1.9714 1.9725 416.8757 417.1461 0.0406 -1.0000 -1.0000 3328517 1583519645.10 151.5757 59.9974 32.0000 1.9710 1.9721 416.8757 417.1459 0.0407 -1.0000 -1.0000 3328580 1583519645.20 151.5446 59.9974 32.0000 1.9709 1.9719 416.9601 417.2318 0.0408 -1.0000 -1.0000 3328658 1583519645.30 151.5446 59.9974 32.0000 1.9724 1.9735 416.8621 417.1326 0.0407 -1.0000 -1.0000 3328720 1583519645.40 151.5446 59.9974 32.0000 1.9721 1.9731 416.7233 416.9934 0.0407 -1.0000 -1.0000 3328783 1583519645.50 151.5446 59.9974 32.0000 1.9721 1.9731 416.7394 417.0097 0.0407 -1.0000 -1.0000 3328861 1583519645.60 151.5446 59.9974 32.0000 1.9718 1.9728 416.8131 417.0833 0.0407 -1.0000 -1.0000 3328923 1583519645.70 151.5446 59.9974 32.0000 1.9716 1.9726 416.8193 417.0904 0.0409 -1.0000 -1.0000 3328986 1583519645.80 151.5446 59.9974 32.0000 1.9715 1.9726 416.8794 417.1512 0.0409 -1.0000 -1.0000 3329049 1583519645.90 151.4622 59.9974 32.0000 1.9720 1.9731 416.8000 417.0712 0.0408 -1.0000 -1.0000 3329111 1583519646.00 151.4622 59.9974 32.0000 1.9722 1.9733 416.6884 416.9588 0.0407 -1.0000 -1.0000 3329173 1583519646.10 151.4622 59.9974 32.0000 1.9720 1.9730 416.7370 417.0085 0.0409 -1.0000 -1.0000 3329252 1583519646.20 151.4622 59.9974 32.0000 1.9716 1.9726 416.7374 417.0080 0.0407 -1.0000 -1.0000 3329314 1583519646.30 151.4622 59.9974 32.0000 1.9704 1.9715 416.8182 417.0891 0.0409 -1.0000 -1.0000 3329376 1583519646.40 151.4571 59.9974 32.0000 1.9703 1.9714 416.9990 417.2697 0.0407 -1.0000 -1.0000 3329454 1583519646.50 151.4565 59.9974 32.0000 1.9716 1.9727 416.7013 416.9718 0.0408 -1.0000 -1.0000 3329517 1583519646.60 151.4565 59.9974 32.0000 1.9717 1.9728 416.6252 416.8961 0.0408 -1.0000 -1.0000 3329580 1583519646.70 151.4565 59.9974 32.0000 1.9725 1.9735 416.6455 416.9150 0.0405 -1.0000 -1.0000 3329658 1583519646.80 151.4565 59.9974 32.0000 1.9725 1.9736 416.8689 417.1398 0.0408 -1.0000 -1.0000 3329720 1583519646.90 151.4558 59.9974 32.0000 1.9720 1.9730 416.9844 417.2551 0.0407 -1.0000 -1.0000 3329783 1583519647.00 151.4404 59.9974 32.0000 1.9717 1.9727 416.8682 417.1383 0.0407 -1.0000 -1.0000 3329845 1583519647.10 151.4404 59.9974 32.0000 1.9721 1.9731 416.7998 417.0698 0.0406 -1.0000 -1.0000 3329908 1583519647.20 151.4404 59.9974 32.0000 1.9726 1.9736 416.6218 416.8925 0.0408 -1.0000 -1.0000 3329986 1583519647.30 151.4404 59.9974 32.0000 1.9716 1.9726 416.7246 416.9951 0.0407 -1.0000 -1.0000 3330048 1583519647.40 151.4404 59.9974 32.0000 1.9710 1.9721 416.7768 417.0475 0.0408 -1.0000 -1.0000 3330111 1583519647.50 151.5012 59.9974 32.0000 1.9713 1.9723 416.8653 417.1364 0.0408 -1.0000 -1.0000 3330189 1583519647.60 151.5012 59.9974 32.0000 1.9727 1.9738 416.8469 417.1178 0.0408 -1.0000 -1.0000 3330689 1583519647.70 151.5012 59.9974 32.0000 1.9734 1.9745 416.6352 416.9056 0.0407 -1.0000 -1.0000 3330752 1583519647.80 151.5012 59.9974 32.0000 1.9720 1.9730 416.6806 416.9516 0.0408 -1.0000 -1.0000 3330814 1583519647.90 151.5012 59.9974 32.0000 1.9713 1.9723 416.7873 417.0588 0.0408 -1.0000 -1.0000 3330876 1583519648.00 151.5556 59.9974 32.0000 1.9712 1.9723 416.8722 417.1426 0.0408 -1.0000 -1.0000 3330939 1583519648.10 151.5843 59.9974 32.0000 1.9723 1.9733 416.8698 417.1411 0.0408 -1.0000 -1.0000 3331705 1583519648.20 151.5843 59.9974 32.0000 1.9725 1.9735 416.7170 416.9883 0.0408 -1.0000 -1.0000 3331767 1583519648.30 151.5843 59.9974 32.0000 1.9732 1.9743 416.6926 416.9633 0.0408 -1.0000 -1.0000 3331829 1583519648.40 151.5843 59.9974 32.0000 1.9720 1.9731 416.7347 417.0055 0.0408 -1.0000 -1.0000 3331908 1583519648.50 151.5843 59.9974 32.0000 1.9714 1.9724 416.8317 417.1023 0.0407 -1.0000 -1.0000 3331970 1583519648.60 151.5672 59.9974 32.0000 1.9715 1.9726 416.9282 417.1980 0.0406 -1.0000 -1.0000 3332033 1583519648.70 151.5672 59.9974 32.0000 1.9724 1.9734 416.7951 417.0648 0.0406 -1.0000 -1.0000 3332111 1583519648.80 151.5672 59.9974 32.0000 1.9723 1.9734 416.6850 416.9556 0.0408 -1.0000 -1.0000 3332173 1583519648.90 151.5672 59.9974 32.0000 1.9712 1.9723 416.7684 417.0398 0.0408 -1.0000 -1.0000 3332236 1583519649.00 151.5672 59.9974 32.0000 1.9712 1.9723 416.8437 417.1137 0.0407 -1.0000 -1.0000 3332314 1583519649.10 151.5500 59.9974 32.0000 1.9714 1.9725 416.9671 417.2377 0.0407 -1.0000 -1.0000 3332376 1583519649.20 151.5487 59.9974 32.0000 1.9717 1.9727 416.7765 417.0468 0.0407 -1.0000 -1.0000 3332439 1583519649.30 151.5487 59.9974 32.0000 1.9719 1.9729 416.5330 416.8020 0.0406 -1.0000 -1.0000 3332501 1583519649.40 151.5487 59.9974 32.0000 1.9725 1.9735 416.6732 416.9440 0.0408 -1.0000 -1.0000 3332580 1583519649.50 151.5487 59.9974 32.0000 1.9718 1.9729 416.7523 417.0228 0.0407 -1.0000 -1.0000 3332642 1583519649.60 151.5487 59.9974 32.0000 1.9714 1.9725 416.8722 417.1414 0.0405 -1.0000 -1.0000 3332705 1583519649.70 151.4619 59.9971 32.0000 1.9710 1.9721 416.8520 417.1216 0.0406 -1.0000 -1.0000 3332767 1583519649.80 151.4619 59.9971 32.0000 1.9721 1.9732 416.7292 416.9991 0.0406 -1.0000 -1.0000 3332845 1583519649.90 151.4619 59.9971 32.0000 1.9720 1.9731 416.6178 416.8875 0.0406 -1.0000 -1.0000 3332908 1583519650.00 151.4619 59.9971 32.0000 1.9715 1.9725 416.8501 417.1202 0.0406 -1.0000 -1.0000 3332970 1583519650.10 151.4619 59.9971 32.0000 1.9717 1.9728 416.9516 417.2216 0.0406 -1.0000 -1.0000 3333049 1583519650.20 151.4619 59.9971 32.0000 1.9716 1.9726 416.8523 417.1223 0.0406 -1.0000 -1.0000 3333111 1583519650.30 151.4480 59.9971 32.0000 1.9716 1.9726 416.7849 417.0541 0.0406 -1.0000 -1.0000 3333173 1583519650.40 151.4460 59.9971 32.0000 1.9719 1.9730 416.6871 416.9569 0.0406 -1.0000 -1.0000 3333236 1583519650.50 151.4460 59.9971 32.0000 1.9717 1.9728 416.5826 416.8524 0.0407 -1.0000 -1.0000 3333299 1583519650.60 151.4460 59.9971 32.0000 1.9720 1.9730 416.7110 416.9799 0.0406 -1.0000 -1.0000 3333361 1583519650.70 151.4460 59.9971 32.0000 1.9720 1.9731 416.9031 417.1736 0.0407 -1.0000 -1.0000 3333439 1583519650.80 151.4476 59.9971 32.0000 1.9712 1.9723 416.8720 417.1421 0.0407 -1.0000 -1.0000 3333502 1583519650.90 151.4786 59.9971 32.0000 1.9713 1.9724 416.7566 417.0275 0.0408 -1.0000 -1.0000 3333564 1583519651.00 151.4786 59.9971 32.0000 1.9721 1.9731 416.7602 417.0297 0.0406 -1.0000 -1.0000 3333642 1583519651.10 151.4786 59.9971 32.0000 1.9727 1.9737 416.7691 417.0389 0.0406 -1.0000 -1.0000 3333705 1583519651.20 151.4786 59.9971 32.0000 1.9719 1.9730 416.8762 417.1462 0.0406 -1.0000 -1.0000 3334439 1583519651.30 151.4786 59.9971 32.0000 1.9716 1.9726 416.9712 417.2409 0.0407 -1.0000 -1.0000 3334501 1583519651.40 151.5619 59.9971 32.0000 1.9712 1.9723 416.9622 417.2338 0.0407 -1.0000 -1.0000 3334564 1583519651.50 151.5619 59.9971 32.0000 1.9721 1.9732 416.7952 417.0665 0.0408 -1.0000 -1.0000 3334642 1583519651.60 151.5619 59.9971 32.0000 1.9728 1.9738 416.7327 417.0031 0.0407 -1.0000 -1.0000 3334705 1583519651.70 151.5619 59.9971 32.0000 1.9735 1.9745 416.7461 417.0159 0.0406 -1.0000 -1.0000 3334767 1583519651.80 151.5619 59.9971 32.0000 1.9727 1.9738 416.7844 417.0544 0.0407 -1.0000 -1.0000 3334845 1583519651.90 151.5393 59.9971 32.0000 1.9714 1.9725 416.9006 417.1702 0.0406 -1.0000 -1.0000 3334908 1583519652.00 151.5348 59.9971 32.0000 1.9721 1.9731 416.9058 417.1755 0.0406 -1.0000 -1.0000 3334970 1583519652.10 151.5348 59.9971 32.0000 1.9726 1.9736 416.8579 417.1276 0.0406 -1.0000 -1.0000 3335033 1583519652.20 151.5348 59.9971 32.0000 1.9724 1.9735 416.7324 417.0019 0.0406 -1.0000 -1.0000 3335126 1583519652.30 151.5348 59.9971 32.0000 1.9717 1.9728 416.9748 417.2447 0.0406 -1.0000 -1.0000 3335189 1583519652.40 151.5348 59.9971 32.0000 1.9722 1.9732 416.9702 417.2391 0.0405 -1.0000 -1.0000 3335267 1583519652.50 151.5659 59.9971 32.0000 1.9708 1.9718 416.8665 417.1362 0.0407 -1.0000 -1.0000 3335330 1583519652.60 151.5659 59.9971 32.0000 1.9719 1.9729 416.7707 417.0408 0.0407 -1.0000 -1.0000 3335392 1583519652.70 151.5659 59.9971 32.0000 1.9718 1.9729 416.6355 416.9054 0.0406 -1.0000 -1.0000 3335470 1583519652.80 151.5659 59.9971 32.0000 1.9723 1.9733 416.7536 417.0235 0.0407 -1.0000 -1.0000 3335533 1583519652.90 151.5659 59.9971 32.0000 1.9718 1.9729 416.7981 417.0680 0.0406 -1.0000 -1.0000 3335595 1583519653.00 151.5049 59.9971 32.0000 1.9707 1.9718 416.8737 417.1442 0.0407 -1.0000 -1.0000 3335673 1583519653.10 151.5049 59.9971 32.0000 1.9712 1.9723 416.7892 417.0592 0.0407 -1.0000 -1.0000 3335736 1583519653.20 151.5049 59.9971 32.0000 1.9717 1.9728 416.7277 416.9975 0.0406 -1.0000 -1.0000 3335814 1583519653.30 151.5049 59.9971 32.0000 1.9717 1.9728 416.6873 416.9568 0.0406 -1.0000 -1.0000 3335986 1583519653.40 151.5049 59.9971 32.0000 1.9720 1.9731 416.7842 417.0538 0.0406 -1.0000 -1.0000 3336048 1583519653.50 151.4998 59.9971 32.0000 1.9714 1.9725 416.8717 417.1408 0.0405 -1.0000 -1.0000 3336126 1583519653.60 151.4709 59.9971 32.0000 1.9713 1.9723 416.6683 416.9368 0.0404 -1.0000 -1.0000 3336189 1583519653.70 151.4709 59.9971 32.0000 1.9720 1.9731 416.7031 416.9715 0.0404 -1.0000 -1.0000 3336251 1583519653.80 151.4709 59.9971 32.0000 1.9708 1.9719 416.8249 417.0941 0.0406 -1.0000 -1.0000 3336454 1583519653.90 151.4709 59.9971 32.0000 1.9705 1.9716 416.8759 417.1459 0.0406 -1.0000 -1.0000 3336517 1583519654.00 151.4709 59.9971 32.0000 1.9706 1.9716 416.8932 417.1620 0.0404 -1.0000 -1.0000 3336580 1583519654.10 151.4694 59.9971 32.0000 1.9712 1.9723 416.8968 417.1666 0.0405 -1.0000 -1.0000 3336658 1583519654.20 151.4694 59.9971 32.0000 1.9731 1.9741 416.7575 417.0263 0.0405 -1.0000 -1.0000 3336720 1583519654.30 151.4694 59.9971 32.0000 1.9721 1.9732 416.6387 416.9076 0.0404 -1.0000 -1.0000 3337158 1583519654.40 151.4694 59.9971 32.0000 1.9726 1.9736 416.8199 417.0900 0.0406 -1.0000 -1.0000 3337220 1583519654.50 151.4694 59.9971 32.0000 1.9717 1.9727 416.7951 417.0640 0.0405 -1.0000 -1.0000 3337283 1583519654.60 151.4687 59.9971 32.0000 1.9716 1.9726 416.8038 417.0731 0.0406 -1.0000 -1.0000 3337361 1583519654.70 151.4655 59.9972 32.0000 1.9724 1.9735 416.7396 417.0084 0.0405 -1.0000 -1.0000 3337423 1583519654.80 151.4655 59.9972 32.0000 1.9727 1.9738 416.6656 416.9355 0.0407 -1.0000 -1.0000 3337876 1583519654.90 151.4655 59.9972 32.0000 1.9729 1.9740 416.7432 417.0136 0.0407 -1.0000 -1.0000 3337939 1583519655.00 151.4655 59.9972 32.0000 1.9718 1.9728 416.8879 417.1576 0.0406 -1.0000 -1.0000 3338017 1583519655.10 151.4655 59.9972 32.0000 1.9716 1.9727 416.9211 417.1905 0.0405 -1.0000 -1.0000 3338080 1583519655.20 151.4970 59.9972 32.0000 1.9720 1.9731 416.9001 417.1691 0.0406 -1.0000 -1.0000 3338158 1583519655.30 151.4970 59.9972 32.0000 1.9718 1.9729 416.7242 416.9942 0.0407 -1.0000 -1.0000 3338423 1583519655.40 151.4970 59.9972 32.0000 1.9719 1.9730 416.7556 417.0249 0.0405 -1.0000 -1.0000 3338501 1583519655.50 151.4970 59.9972 32.0000 1.9724 1.9735 416.8270 417.0966 0.0406 -1.0000 -1.0000 3338564 1583519655.60 151.4970 59.9972 32.0000 1.9715 1.9725 416.8840 417.1533 0.0405 -1.0000 -1.0000 3338626 1583519655.70 151.5251 59.9972 32.0000 1.9710 1.9720 416.9028 417.1714 0.0404 -1.0000 -1.0000 3338720 1583519655.80 151.5568 59.9972 32.0000 1.9718 1.9728 416.8178 417.0874 0.0406 -1.0000 -1.0000 3338908 1583519655.90 151.5568 59.9972 32.0000 1.9720 1.9730 416.7332 417.0027 0.0407 -1.0000 -1.0000 3338970 1583519656.00 151.5568 59.9972 32.0000 1.9723 1.9734 416.7564 417.0264 0.0406 -1.0000 -1.0000 3339033 1583519656.10 151.5568 59.9972 32.0000 1.9720 1.9730 416.9046 417.1734 0.0405 -1.0000 -1.0000 3339111 1583519656.20 151.5568 59.9972 32.0000 1.9713 1.9723 416.9096 417.1791 0.0406 -1.0000 -1.0000 3339173 1583519656.30 151.5790 59.9972 32.0000 1.9718 1.9728 416.9023 417.1716 0.0405 -1.0000 -1.0000 3339392 1583519656.40 151.5790 59.9972 32.0000 1.9719 1.9729 416.7685 417.0376 0.0405 -1.0000 -1.0000 3339470 1583519656.50 151.5790 59.9972 32.0000 1.9720 1.9730 416.7778 417.0470 0.0405 -1.0000 -1.0000 3339533 1583519656.60 151.5790 59.9972 32.0000 1.9721 1.9731 416.8335 417.1022 0.0404 -1.0000 -1.0000 3339595 1583519656.70 151.5790 59.9972 32.0000 1.9714 1.9724 416.8212 417.0894 0.0404 -1.0000 -1.0000 3339673 1583519656.80 151.5573 59.9972 32.0000 1.9709 1.9719 416.9474 417.2163 0.0404 -1.0000 -1.0000 3339736 1583519656.90 151.5573 59.9972 32.0000 1.9709 1.9719 416.7859 417.0543 0.0405 -1.0000 -1.0000 3339908 1583519657.00 151.5573 59.9972 32.0000 1.9728 1.9738 416.6944 416.9627 0.0403 -1.0000 -1.0000 3339986 1583519657.10 151.5573 59.9972 32.0000 1.9729 1.9739 416.6825 416.9515 0.0405 -1.0000 -1.0000 3340048 1583519657.20 151.5573 59.9972 32.0000 1.9717 1.9727 416.8260 417.0936 0.0403 -1.0000 -1.0000 3340126 1583519657.30 151.5496 59.9972 32.0000 1.9720 1.9730 416.9818 417.2495 0.0403 -1.0000 -1.0000 3340189 1583519657.40 151.4538 59.9972 32.0000 1.9719 1.9729 416.8287 417.0965 0.0403 -1.0000 -1.0000 3340251 1583519657.50 151.4538 59.9972 32.0000 1.9726 1.9736 416.8345 417.1040 0.0405 -1.0000 -1.0000 3340314 1583519657.60 151.4538 59.9972 32.0000 1.9723 1.9733 416.6899 416.9579 0.0404 -1.0000 -1.0000 3340376 1583519657.70 151.4538 59.9972 32.0000 1.9720 1.9731 416.8233 417.0925 0.0406 -1.0000 -1.0000 3340439 1583519657.80 151.4538 59.9972 32.0000 1.9719 1.9730 416.9407 417.2092 0.0404 -1.0000 -1.0000 3340517 1583519657.90 151.5059 59.9972 32.0000 1.9716 1.9726 416.9976 417.2667 0.0405 -1.0000 -1.0000 3340799 1583519658.00 151.5059 59.9972 32.0000 1.9730 1.9740 416.8560 417.1256 0.0405 -1.0000 -1.0000 3340861 1583519658.10 151.5059 59.9972 32.0000 1.9724 1.9735 416.8049 417.0738 0.0405 -1.0000 -1.0000 3340939 1583519658.20 151.5059 59.9972 32.0000 1.9723 1.9734 416.9242 417.1929 0.0404 -1.0000 -1.0000 3341002 1583519658.30 151.5059 59.9972 32.0000 1.9713 1.9724 416.9582 417.2269 0.0405 -1.0000 -1.0000 3341064 1583519658.40 151.4984 59.9972 32.0000 1.9712 1.9722 416.9167 417.1858 0.0404 -1.0000 -1.0000 3341517 1583519658.50 151.4931 59.9972 32.0000 1.9715 1.9726 416.8891 417.1581 0.0405 -1.0000 -1.0000 3341595 1583519658.60 151.4931 59.9972 32.0000 1.9728 1.9738 416.8114 417.0792 0.0403 -1.0000 -1.0000 3341658 1583519658.70 151.4931 59.9972 32.0000 1.9733 1.9743 416.6956 416.9639 0.0404 -1.0000 -1.0000 3341720 1583519658.80 151.4931 59.9972 32.0000 1.9729 1.9740 416.6870 416.9558 0.0405 -1.0000 -1.0000 3341783 1583519658.90 151.4931 59.9972 32.0000 1.9721 1.9731 416.8454 417.1139 0.0404 -1.0000 -1.0000 3342017 1583519659.00 151.5220 59.9972 32.0000 1.9717 1.9727 416.9948 417.2634 0.0404 -1.0000 -1.0000 3342095 1583519659.10 151.5220 59.9972 32.0000 1.9711 1.9721 416.9548 417.2230 0.0404 -1.0000 -1.0000 3342158 1583519659.20 151.5220 59.9972 32.0000 1.9719 1.9730 416.8648 417.1320 0.0402 -1.0000 -1.0000 3342220 1583519659.30 151.5220 59.9972 32.0000 1.9720 1.9730 416.6097 416.8770 0.0403 -1.0000 -1.0000 3342283 1583519659.40 151.5220 59.9972 32.0000 1.9728 1.9738 416.7616 417.0300 0.0405 -1.0000 -1.0000 3342345 1583519659.50 151.5488 59.9972 32.0000 1.9715 1.9725 416.8194 417.0878 0.0404 -1.0000 -1.0000 3342423 1583519659.60 151.5488 59.9972 32.0000 1.9712 1.9723 416.8216 417.0902 0.0404 -1.0000 -1.0000 3342486 1583519659.70 151.5488 59.9972 32.0000 1.9722 1.9732 416.7635 417.0326 0.0405 -1.0000 -1.0000 3342548 1583519659.80 151.5488 59.9972 32.0000 1.9722 1.9733 416.6557 416.9243 0.0404 -1.0000 -1.0000 3342658 1583519659.90 151.5488 59.9972 32.0000 1.9720 1.9730 416.5987 416.8675 0.0405 -1.0000 -1.0000 3342720 1583519660.00 151.5488 59.9972 32.0000 1.9711 1.9721 416.7456 417.0144 0.0405 -1.0000 -1.0000 3342783 1583519660.10 151.5605 59.9970 32.0000 1.9715 1.9725 416.8412 417.1097 0.0404 -1.0000 -1.0000 3342861 1583519660.20 151.5605 59.9970 32.0000 1.9710 1.9721 416.8374 417.1047 0.0403 -1.0000 -1.0000 3342923 1583519660.30 151.5605 59.9970 32.0000 1.9714 1.9725 416.8984 417.1667 0.0403 -1.0000 -1.0000 3342986 1583519660.40 151.5605 59.9970 32.0000 1.9716 1.9726 416.7761 417.0444 0.0405 -1.0000 -1.0000 3343064 1583519660.50 151.5605 59.9970 32.0000 1.9719 1.9729 416.6834 416.9515 0.0403 -1.0000 -1.0000 3343236 1583519660.60 151.5750 59.9970 32.0000 1.9717 1.9728 416.7813 417.0503 0.0405 -1.0000 -1.0000 3343299 1583519660.70 151.5750 59.9970 32.0000 1.9714 1.9725 416.8538 417.1224 0.0405 -1.0000 -1.0000 3343376 1583519660.80 151.5750 59.9970 32.0000 1.9718 1.9728 416.8132 417.0823 0.0405 -1.0000 -1.0000 3343439 1583519660.90 151.5750 59.9970 32.0000 1.9723 1.9733 416.6926 416.9610 0.0404 -1.0000 -1.0000 3343502 1583519661.00 151.5750 59.9970 32.0000 1.9729 1.9739 416.7501 417.0184 0.0404 -1.0000 -1.0000 3343689 1583519661.10 151.5587 59.9970 32.0000 1.9724 1.9734 416.6521 416.9200 0.0403 -1.0000 -1.0000 3343751 1583519661.20 151.4816 59.9970 32.0000 1.9719 1.9730 416.8853 417.1541 0.0404 -1.0000 -1.0000 3343814 1583519661.30 151.4816 59.9970 32.0000 1.9712 1.9723 416.8470 417.1158 0.0405 -1.0000 -1.0000 3343876 1583519661.40 151.4816 59.9970 32.0000 1.9716 1.9726 416.9350 417.2036 0.0404 -1.0000 -1.0000 3343939 1583519661.50 151.4816 59.9970 32.0000 1.9713 1.9723 416.9791 417.2472 0.0404 -1.0000 -1.0000 3344236 1583519661.60 151.4816 59.9970 32.0000 1.9725 1.9736 416.7063 416.9753 0.0405 -1.0000 -1.0000 3344298 1583519661.70 151.4812 59.9970 32.0000 1.9717 1.9728 416.6627 416.9320 0.0405 -1.0000 -1.0000 3344361 1583519661.80 151.4812 59.9970 32.0000 1.9723 1.9734 416.7351 417.0039 0.0405 -1.0000 -1.0000 3344439 1583519661.90 151.4812 59.9970 32.0000 1.9711 1.9722 416.9221 417.1921 0.0406 -1.0000 -1.0000 3344501 1583519662.00 151.4812 59.9970 32.0000 1.9715 1.9726 416.9372 417.2058 0.0403 -1.0000 -1.0000 3344923 1583519662.10 151.4812 59.9970 32.0000 1.9720 1.9730 416.8441 417.1131 0.0405 -1.0000 -1.0000 3345002 1583519662.20 151.5220 59.9970 32.0000 1.9724 1.9734 416.7456 417.0140 0.0404 -1.0000 -1.0000 3345064 1583519662.30 151.5564 59.9970 32.0000 1.9720 1.9731 416.6989 416.9667 0.0403 -1.0000 -1.0000 3345126 1583519662.40 151.5564 59.9970 32.0000 1.9715 1.9726 416.7940 417.0620 0.0404 -1.0000 -1.0000 3345204 1583519662.50 151.5564 59.9970 32.0000 1.9720 1.9731 416.9455 417.2139 0.0404 -1.0000 -1.0000 3345486 1583519662.60 151.5564 59.9970 32.0000 1.9721 1.9731 416.9699 417.2384 0.0405 -1.0000 -1.0000 3345549 1583519662.70 151.5564 59.9970 32.0000 1.9719 1.9729 416.8743 417.1429 0.0404 -1.0000 -1.0000 3345626 1583519662.80 151.5795 59.9970 32.0000 1.9727 1.9737 416.7142 416.9819 0.0403 -1.0000 -1.0000 3345689 1583519662.90 151.5795 59.9970 32.0000 1.9720 1.9731 416.8031 417.0718 0.0404 -1.0000 -1.0000 3345751 1583519663.00 151.5795 59.9970 32.0000 1.9724 1.9735 416.8393 417.1078 0.0405 -1.0000 -1.0000 3345830 1583519663.10 151.5795 59.9970 32.0000 1.9720 1.9731 417.0004 417.2701 0.0406 -1.0000 -1.0000 3345908 1583519663.20 151.5795 59.9970 32.0000 1.9724 1.9734 416.9358 417.2036 0.0403 -1.0000 -1.0000 3345986 1583519663.30 151.6857 59.9970 32.0000 1.9729 1.9739 416.8859 417.1541 0.0404 -1.0000 -1.0000 3346048 1583519663.40 151.6857 59.9970 32.0000 1.9731 1.9742 416.7582 417.0265 0.0404 -1.0000 -1.0000 3346111 1583519663.50 151.6857 59.9970 32.0000 1.9724 1.9734 416.7623 417.0307 0.0404 -1.0000 -1.0000 3346173 1583519663.60 151.6857 59.9970 32.0000 1.9727 1.9737 416.9768 417.2447 0.0403 -1.0000 -1.0000 3346423 1583519663.70 151.6857 59.9970 32.0000 1.9723 1.9733 417.0840 417.3527 0.0405 -1.0000 -1.0000 3346486 1583519663.80 151.6756 59.9970 32.0000 1.9726 1.9737 417.0621 417.3312 0.0405 -1.0000 -1.0000 3346564 1583519663.90 151.6344 59.9970 32.0000 1.9729 1.9739 416.7839 417.0521 0.0404 -1.0000 -1.0000 3346626 1583519664.00 151.6344 59.9970 32.0000 1.9724 1.9735 416.7370 417.0053 0.0404 -1.0000 -1.0000 3346673 1583519664.10 151.6344 59.9970 32.0000 1.9725 1.9736 416.8229 417.0909 0.0403 -1.0000 -1.0000 3346923 1583519664.20 151.6344 59.9970 32.0000 1.9723 1.9733 416.9187 417.1872 0.0404 -1.0000 -1.0000 3346986 1583519664.30 151.6344 59.9970 32.0000 1.9725 1.9736 416.9162 417.1850 0.0404 -1.0000 -1.0000 3347049 1583519664.40 151.6206 59.9970 32.0000 1.9725 1.9736 416.8017 417.0697 0.0404 -1.0000 -1.0000 3347126 1583519664.50 151.6206 59.9970 32.0000 1.9726 1.9736 416.7317 417.0008 0.0405 -1.0000 -1.0000 3347189 1583519664.60 151.6206 59.9970 32.0000 1.9722 1.9732 416.8036 417.0718 0.0404 -1.0000 -1.0000 3347408 1583519664.70 151.6206 59.9970 32.0000 1.9714 1.9725 416.8929 417.1612 0.0404 -1.0000 -1.0000 3347470 1583519664.80 151.6206 59.9970 32.0000 1.9710 1.9720 416.9802 417.2488 0.0404 -1.0000 -1.0000 3347548 1583519664.90 151.5640 59.9972 32.0000 1.9720 1.9731 416.9288 417.1980 0.0405 -1.0000 -1.0000 3347595 1583519665.00 151.5439 59.9973 32.0000 1.9716 1.9727 416.7943 417.0635 0.0405 -1.0000 -1.0000 3347673 1583519665.10 151.5439 59.9973 32.0000 1.9721 1.9732 416.7253 416.9932 0.0403 -1.0000 -1.0000 3347923 1583519665.20 151.5439 59.9973 32.0000 1.9717 1.9727 416.9511 417.2189 0.0403 -1.0000 -1.0000 3347986 1583519665.30 151.5439 59.9973 32.0000 1.9712 1.9722 416.9903 417.2577 0.0402 -1.0000 -1.0000 3348048 1583519665.40 151.5439 59.9973 32.0000 1.9724 1.9734 416.8751 417.1425 0.0403 -1.0000 -1.0000 3348111 1583519665.50 151.4617 59.9973 32.0000 1.9726 1.9737 416.7621 417.0302 0.0404 -1.0000 -1.0000 3348189 1583519665.60 151.4617 59.9973 32.0000 1.9726 1.9736 416.6972 416.9652 0.0404 -1.0000 -1.0000 3348423 1583519665.70 151.4617 59.9973 32.0000 1.9730 1.9740 416.6837 416.9518 0.0404 -1.0000 -1.0000 3348486 1583519665.80 151.4617 59.9973 32.0000 1.9718 1.9729 416.8013 417.0691 0.0403 -1.0000 -1.0000 3348564 1583519665.90 151.4617 59.9973 32.0000 1.9713 1.9724 416.8805 417.1487 0.0404 -1.0000 -1.0000 3348626 1583519666.00 151.4507 59.9973 32.0000 1.9722 1.9732 416.9207 417.1890 0.0404 -1.0000 -1.0000 3348689 1583519666.10 151.4507 59.9973 32.0000 1.9717 1.9727 416.8371 417.1050 0.0403 -1.0000 -1.0000 3349454 1583519666.20 151.4507 59.9973 32.0000 1.9726 1.9736 416.7623 417.0304 0.0404 -1.0000 -1.0000 3349533 1583519666.30 151.4507 59.9973 32.0000 1.9724 1.9735 416.8640 417.1321 0.0404 -1.0000 -1.0000 3349595 1583519666.40 151.4507 59.9973 32.0000 1.9719 1.9729 417.0005 417.2683 0.0403 -1.0000 -1.0000 3349673 1583519666.50 151.4554 59.9973 32.0000 1.9723 1.9733 416.9279 417.1962 0.0403 -1.0000 -1.0000 3349736 1583519666.60 151.4773 59.9973 32.0000 1.9722 1.9733 416.7762 417.0455 0.0404 -1.0000 -1.0000 3349798 1583519666.70 151.4773 59.9973 32.0000 1.9721 1.9732 416.7079 416.9748 0.0402 -1.0000 -1.0000 3349861 1583519666.80 151.4773 59.9973 32.0000 1.9722 1.9732 416.6168 416.8839 0.0403 -1.0000 -1.0000 3349923 1583519666.90 151.4773 59.9973 32.0000 1.9710 1.9721 416.8669 417.1357 0.0405 -1.0000 -1.0000 3349986 1583519667.00 151.4773 59.9973 32.0000 1.9718 1.9728 416.9230 417.1916 0.0404 -1.0000 -1.0000 3350064 1583519667.10 151.5101 59.9973 32.0000 1.9714 1.9724 416.9309 417.1990 0.0403 -1.0000 -1.0000 3350126 1583519667.20 151.5101 59.9973 32.0000 1.9723 1.9733 416.8690 417.1362 0.0402 -1.0000 -1.0000 3350423 1583519667.30 151.5101 59.9973 32.0000 1.9717 1.9727 416.7648 417.0327 0.0404 -1.0000 -1.0000 3350486 1583519667.40 151.5101 59.9973 32.0000 1.9724 1.9735 416.8184 417.0872 0.0404 -1.0000 -1.0000 3350548 1583519667.50 151.5101 59.9973 32.0000 1.9710 1.9721 416.9138 417.1816 0.0403 -1.0000 -1.0000 3350611 1583519667.60 151.4974 59.9973 32.0000 1.9711 1.9722 416.9165 417.1847 0.0404 -1.0000 -1.0000 3350673 1583519667.70 151.4972 59.9973 32.0000 1.9717 1.9728 416.8075 417.0756 0.0404 -1.0000 -1.0000 3350736 1583519667.80 151.4972 59.9973 32.0000 1.9712 1.9723 416.7313 416.9989 0.0403 -1.0000 -1.0000 3350814 1583519667.90 151.4972 59.9973 32.0000 1.9720 1.9730 416.7333 417.0014 0.0404 -1.0000 -1.0000 3350876 1583519668.00 151.4972 59.9973 32.0000 1.9717 1.9727 416.7131 416.9806 0.0403 -1.0000 -1.0000 3350939 1583519668.10 151.4972 59.9973 32.0000 1.9714 1.9725 416.8311 417.0995 0.0405 -1.0000 -1.0000 3351017 1583519668.20 151.4864 59.9973 32.0000 1.9711 1.9722 416.8707 417.1391 0.0405 -1.0000 -1.0000 3351189 1583519668.30 151.4864 59.9973 32.0000 1.9719 1.9729 416.9146 417.1839 0.0404 -1.0000 -1.0000 3351251 1583519668.40 151.4864 59.9973 32.0000 1.9709 1.9719 416.8498 417.1171 0.0403 -1.0000 -1.0000 3351314 1583519668.50 151.4864 59.9973 32.0000 1.9718 1.9729 416.6768 416.9453 0.0405 -1.0000 -1.0000 3351376 1583519668.60 151.4864 59.9973 32.0000 1.9720 1.9731 416.8004 417.0692 0.0405 -1.0000 -1.0000 3351439 1583519668.70 151.4245 59.9973 32.0000 1.9720 1.9730 416.8342 417.1034 0.0405 -1.0000 -1.0000 3351517 1583519668.80 151.4245 59.9973 32.0000 1.9714 1.9724 416.9032 417.1724 0.0405 -1.0000 -1.0000 3351580 1583519668.90 151.4245 59.9973 32.0000 1.9712 1.9722 416.9134 417.1816 0.0404 -1.0000 -1.0000 3351642 1583519669.00 151.4245 59.9973 32.0000 1.9727 1.9737 416.6393 416.9072 0.0403 -1.0000 -1.0000 3351720 1583519669.10 151.4245 59.9973 32.0000 1.9727 1.9738 416.7405 417.0088 0.0405 -1.0000 -1.0000 3351783 1583519669.20 151.4450 59.9973 32.0000 1.9721 1.9731 416.7945 417.0625 0.0404 -1.0000 -1.0000 3352173 1583519669.30 151.4552 59.9973 32.0000 1.9712 1.9723 416.9289 417.1971 0.0404 -1.0000 -1.0000 3352236 1583519669.40 151.4552 59.9973 32.0000 1.9719 1.9729 416.9558 417.2243 0.0404 -1.0000 -1.0000 3352298 1583519669.50 151.4552 59.9973 32.0000 1.9720 1.9731 416.8534 417.1214 0.0404 -1.0000 -1.0000 3352392 1583519669.60 151.4552 59.9973 32.0000 1.9718 1.9728 416.7956 417.0646 0.0405 -1.0000 -1.0000 3352454 1583519669.70 151.4552 59.9973 32.0000 1.9711 1.9722 416.8097 417.0781 0.0404 -1.0000 -1.0000 3352689 1583519669.80 151.4820 59.9973 32.0000 1.9715 1.9726 416.8646 417.1328 0.0404 -1.0000 -1.0000 3352751 1583519669.90 151.4820 59.9973 32.0000 1.9713 1.9724 416.9174 417.1850 0.0403 -1.0000 -1.0000 3352814 1583519670.00 151.4820 59.9973 32.0000 1.9721 1.9731 416.8113 417.0797 0.0404 -1.0000 -1.0000 3352892 1583519670.10 151.4820 59.9973 32.0000 1.9723 1.9733 416.7648 417.0332 0.0404 -1.0000 -1.0000 3352954 1583519670.20 151.4820 59.9973 32.0000 1.9724 1.9735 416.7187 416.9865 0.0403 -1.0000 -1.0000 3353017 1583519670.30 151.4820 59.9973 32.0000 1.9724 1.9735 416.6938 416.9624 0.0404 -1.0000 -1.0000 3353158 1583519670.40 151.5138 59.9973 32.0000 1.9724 1.9734 416.8864 417.1542 0.0403 -1.0000 -1.0000 3353220 1583519670.50 151.5173 59.9973 32.0000 1.9714 1.9725 416.9145 417.1824 0.0404 -1.0000 -1.0000 3353283 1583519670.60 151.5173 59.9973 32.0000 1.9716 1.9726 416.7449 417.0130 0.0404 -1.0000 -1.0000 3353345 1583519670.70 151.5173 59.9973 32.0000 1.9726 1.9736 416.7603 417.0282 0.0404 -1.0000 -1.0000 3353423 1583519670.80 151.5173 59.9973 32.0000 1.9720 1.9730 416.7939 417.0624 0.0405 -1.0000 -1.0000 3353642 1583519670.90 151.5217 59.9973 32.0000 1.9716 1.9727 416.9345 417.2034 0.0405 -1.0000 -1.0000 3353704 1583519671.00 151.5512 59.9973 32.0000 1.9712 1.9722 416.8806 417.1489 0.0404 -1.0000 -1.0000 3353783 1583519671.10 151.5512 59.9973 32.0000 1.9710 1.9721 416.9203 417.1884 0.0404 -1.0000 -1.0000 3353845 1583519671.20 151.5512 59.9973 32.0000 1.9717 1.9727 416.8341 417.1018 0.0403 -1.0000 -1.0000 3353923 1583519671.30 151.5512 59.9973 32.0000 1.9715 1.9726 416.6624 416.9311 0.0404 -1.0000 -1.0000 3354189 1583519671.40 151.5512 59.9973 32.0000 1.9728 1.9738 416.7245 416.9928 0.0404 -1.0000 -1.0000 3354251 1583519671.50 151.5094 59.9973 32.0000 1.9712 1.9723 416.8321 417.1008 0.0405 -1.0000 -1.0000 3354330 1583519671.60 151.5094 59.9973 32.0000 1.9699 1.9710 416.8810 417.1506 0.0406 -1.0000 -1.0000 3354408 1583519671.70 151.5094 59.9973 32.0000 1.9708 1.9718 416.8849 417.1543 0.0405 -1.0000 -1.0000 3354470 1583519671.80 151.5094 59.9973 32.0000 1.9712 1.9723 416.8906 417.1585 0.0403 -1.0000 -1.0000 3354704 1583519671.90 151.5094 59.9973 32.0000 1.9722 1.9732 416.7351 417.0039 0.0405 -1.0000 -1.0000 3354767 1583519672.00 151.4885 59.9973 32.0000 1.9723 1.9734 416.7799 417.0483 0.0404 -1.0000 -1.0000 3354830 1583519672.10 151.4800 59.9973 32.0000 1.9709 1.9720 416.9019 417.1694 0.0402 -1.0000 -1.0000 3354892 1583519672.20 151.4800 59.9973 32.0000 1.9708 1.9719 416.8418 417.1105 0.0405 -1.0000 -1.0000 3354954 1583519672.30 151.4800 59.9973 32.0000 1.9711 1.9722 416.7592 417.0272 0.0404 -1.0000 -1.0000 3355204 1583519672.40 151.4800 59.9973 32.0000 1.9725 1.9736 416.7612 417.0294 0.0405 -1.0000 -1.0000 3355267 1583519672.50 151.4800 59.9973 32.0000 1.9722 1.9733 416.5866 416.8556 0.0405 -1.0000 -1.0000 3355330 1583519672.60 151.4574 59.9973 32.0000 1.9722 1.9732 416.6982 416.9667 0.0404 -1.0000 -1.0000 3355408 1583519672.70 151.4574 59.9973 32.0000 1.9716 1.9727 416.8116 417.0808 0.0406 -1.0000 -1.0000 3355470 1583519672.80 151.4574 59.9973 32.0000 1.9711 1.9721 416.8582 417.1278 0.0406 -1.0000 -1.0000 3355751 1583519672.90 151.4574 59.9973 32.0000 1.9707 1.9718 416.9231 417.1924 0.0405 -1.0000 -1.0000 3355814 1583519673.00 151.4574 59.9973 32.0000 1.9719 1.9730 416.9590 417.2274 0.0404 -1.0000 -1.0000 3355892 1583519673.10 151.4611 59.9973 32.0000 1.9723 1.9734 416.7807 417.0503 0.0406 -1.0000 -1.0000 3355954 1583519673.20 151.4611 59.9973 32.0000 1.9721 1.9732 416.6502 416.9191 0.0405 -1.0000 -1.0000 3356017 1583519673.30 151.4611 59.9973 32.0000 1.9720 1.9730 416.7936 417.0628 0.0405 -1.0000 -1.0000 3356080 1583519673.40 151.4611 59.9973 32.0000 1.9721 1.9731 416.8446 417.1139 0.0406 -1.0000 -1.0000 3356470 1583519673.50 151.4611 59.9973 32.0000 1.9719 1.9730 416.8738 417.1438 0.0406 -1.0000 -1.0000 3356548 1583519673.60 151.4389 59.9973 32.0000 1.9720 1.9731 416.8187 417.0881 0.0405 -1.0000 -1.0000 3356611 1583519673.70 151.4243 59.9973 32.0000 1.9725 1.9735 416.7666 417.0361 0.0406 -1.0000 -1.0000 3356673 1583519673.80 151.4243 59.9973 32.0000 1.9719 1.9730 416.7286 416.9981 0.0406 -1.0000 -1.0000 3356751 1583519673.90 151.4243 59.9973 32.0000 1.9720 1.9731 416.7239 416.9931 0.0406 -1.0000 -1.0000 3356923 1583519674.00 151.4243 59.9973 32.0000 1.9719 1.9729 416.8612 417.1308 0.0406 -1.0000 -1.0000 3356986 1583519674.10 151.4250 59.9973 32.0000 1.9712 1.9722 416.9096 417.1793 0.0405 -1.0000 -1.0000 3357064 1583519674.20 151.4619 59.9973 32.0000 1.9714 1.9724 416.8169 417.0862 0.0406 -1.0000 -1.0000 3357127 1583519674.30 151.4619 59.9973 32.0000 1.9724 1.9734 416.7389 417.0083 0.0405 -1.0000 -1.0000 3357189 1583519674.40 151.4619 59.9973 32.0000 1.9721 1.9732 416.6724 416.9408 0.0404 -1.0000 -1.0000 3357783 1583519674.50 151.4619 59.9973 32.0000 1.9723 1.9733 416.7787 417.0474 0.0404 -1.0000 -1.0000 3357845 1583519674.60 151.4619 59.9973 32.0000 1.9708 1.9718 416.9354 417.2036 0.0403 -1.0000 -1.0000 3357908 1583519674.70 151.5024 59.9968 32.0000 1.9710 1.9720 416.8403 417.1100 0.0407 -1.0000 -1.0000 3358001 1583519674.80 151.5024 59.9968 32.0000 1.9713 1.9724 416.8336 417.1024 0.0404 -1.0000 -1.0000 3358064 1583519674.90 151.5024 59.9968 32.0000 1.9722 1.9732 416.7080 416.9765 0.0405 -1.0000 -1.0000 3358126 1583519675.00 151.5024 59.9968 32.0000 1.9719 1.9729 416.6990 416.9679 0.0405 -1.0000 -1.0000 3358204 1583519675.10 151.5024 59.9968 32.0000 1.9721 1.9732 416.7261 416.9946 0.0404 -1.0000 -1.0000 3358267 1583519675.20 151.5024 59.9968 32.0000 1.9716 1.9726 416.7415 417.0099 0.0403 -1.0000 -1.0000 3358345 1583519675.30 151.5392 59.9968 32.0000 1.9720 1.9730 416.9063 417.1745 0.0404 -1.0000 -1.0000 3358408 1583519675.40 151.5392 59.9968 32.0000 1.9719 1.9729 416.7402 417.0091 0.0405 -1.0000 -1.0000 3358689 1583519675.50 151.5392 59.9968 32.0000 1.9723 1.9733 416.6321 416.9012 0.0406 -1.0000 -1.0000 3358767 1583519675.60 151.5392 59.9968 32.0000 1.9724 1.9734 416.7531 417.0227 0.0406 -1.0000 -1.0000 3358830 1583519675.70 151.5392 59.9968 32.0000 1.9708 1.9719 416.8110 417.0801 0.0405 -1.0000 -1.0000 3358923 1583519675.80 151.5392 59.9968 32.0000 1.9706 1.9717 416.8304 417.0994 0.0405 -1.0000 -1.0000 3359002 1583519675.90 151.5485 59.9968 32.0000 1.9706 1.9716 416.9024 417.1720 0.0406 -1.0000 -1.0000 3359064 1583519676.00 151.5671 59.9968 32.0000 1.9714 1.9725 416.9048 417.1732 0.0403 -1.0000 -1.0000 3359126 1583519676.10 151.5671 59.9968 32.0000 1.9716 1.9727 416.6472 416.9152 0.0404 -1.0000 -1.0000 3359189 1583519676.20 151.5671 59.9968 32.0000 1.9722 1.9733 416.8246 417.0937 0.0405 -1.0000 -1.0000 3359251 1583519676.30 151.5671 59.9968 32.0000 1.9714 1.9725 416.8144 417.0830 0.0404 -1.0000 -1.0000 3359314 1583519676.40 151.5671 59.9968 32.0000 1.9709 1.9720 416.9005 417.1695 0.0405 -1.0000 -1.0000 3359392 1583519676.50 151.5526 59.9968 32.0000 1.9712 1.9722 416.8632 417.1326 0.0406 -1.0000 -1.0000 3359673 1583519676.60 151.5526 59.9968 32.0000 1.9725 1.9735 416.8029 417.0720 0.0404 -1.0000 -1.0000 3359736 1583519676.70 151.5526 59.9968 32.0000 1.9721 1.9732 416.7833 417.0522 0.0405 -1.0000 -1.0000 3359814 1583519676.80 151.5526 59.9968 32.0000 1.9712 1.9723 416.8100 417.0796 0.0405 -1.0000 -1.0000 3359876 1583519676.90 151.5526 59.9968 32.0000 1.9713 1.9723 416.9121 417.1803 0.0403 -1.0000 -1.0000 3359939 1583519677.00 151.5224 59.9968 32.0000 1.9717 1.9728 416.9596 417.2282 0.0405 -1.0000 -1.0000 3400189 1583519677.10 151.4539 59.9968 32.0000 1.9722 1.9733 416.7071 416.9760 0.0405 -1.0000 -1.0000 3400251 1583519677.20 151.4539 59.9968 32.0000 1.9725 1.9736 416.6794 416.9483 0.0405 -1.0000 -1.0000 3400330 1583519677.30 151.4539 59.9968 32.0000 1.9720 1.9730 416.8702 417.1396 0.0405 -1.0000 -1.0000 3400392 1583519677.40 151.4539 59.9968 32.0000 1.9713 1.9724 416.9611 417.2301 0.0404 -1.0000 -1.0000 3400455 1583519677.50 151.4539 59.9968 32.0000 1.9709 1.9719 416.8991 417.1658 0.0402 -1.0000 -1.0000 3400517 1583519677.60 151.4341 59.9968 32.0000 1.9720 1.9730 416.8912 417.1601 0.0405 -1.0000 -1.0000 3400580 1583519677.70 151.4341 59.9968 32.0000 1.9728 1.9738 416.8113 417.0804 0.0405 -1.0000 -1.0000 3400642 1583519677.80 151.4341 59.9968 32.0000 1.9719 1.9730 416.8092 417.0776 0.0404 -1.0000 -1.0000 3400720 1583519677.90 151.4341 59.9968 32.0000 1.9712 1.9722 416.9092 417.1786 0.0405 -1.0000 -1.0000 3400799 1583519678.00 151.4341 59.9968 32.0000 1.9710 1.9721 416.8569 417.1254 0.0404 -1.0000 -1.0000 3401220 1583519678.10 151.4227 59.9968 32.0000 1.9726 1.9737 416.7825 417.0513 0.0405 -1.0000 -1.0000 3401330 1583519678.20 151.4207 59.9968 32.0000 1.9719 1.9730 416.6618 416.9313 0.0405 -1.0000 -1.0000 3401392 1583519678.30 151.4207 59.9968 32.0000 1.9716 1.9726 416.7524 417.0207 0.0404 -1.0000 -1.0000 3401454 1583519678.40 151.4207 59.9968 32.0000 1.9716 1.9727 416.7827 417.0513 0.0404 -1.0000 -1.0000 3401533 1583519678.50 151.4207 59.9968 32.0000 1.9709 1.9719 416.8714 417.1402 0.0405 -1.0000 -1.0000 3401627 1583519678.60 151.4207 59.9968 32.0000 1.9714 1.9725 416.8548 417.1234 0.0404 -1.0000 -1.0000 3401689 1583519678.70 151.4939 59.9968 32.0000 1.9720 1.9730 416.8572 417.1260 0.0405 -1.0000 -1.0000 3401767 1583519678.80 151.4939 59.9968 32.0000 1.9725 1.9736 416.7594 417.0271 0.0403 -1.0000 -1.0000 3401830 1583519678.90 151.4939 59.9968 32.0000 1.9712 1.9722 416.8530 417.1218 0.0404 -1.0000 -1.0000 3401892 1583519679.00 151.4939 59.9968 32.0000 1.9715 1.9725 416.8957 417.1629 0.0403 -1.0000 -1.0000 3402236 1583519679.10 151.4939 59.9968 32.0000 1.9709 1.9719 416.8685 417.1373 0.0405 -1.0000 -1.0000 3402298 1583519679.20 151.5706 59.9968 32.0000 1.9717 1.9727 416.8573 417.1256 0.0404 -1.0000 -1.0000 3402361 1583519679.30 151.5706 59.9968 32.0000 1.9722 1.9732 416.7178 416.9857 0.0404 -1.0000 -1.0000 3402423 1583519679.40 151.5706 59.9968 32.0000 1.9719 1.9729 416.7214 416.9901 0.0405 -1.0000 -1.0000 3402486 1583519679.50 151.5706 59.9968 32.0000 1.9720 1.9730 416.7848 417.0532 0.0404 -1.0000 -1.0000 3402564 1583519679.60 151.5706 59.9968 32.0000 1.9716 1.9726 416.8889 417.1571 0.0404 -1.0000 -1.0000 3402626 1583519679.70 151.5706 59.9968 32.0000 1.9713 1.9723 416.9026 417.1721 0.0405 -1.0000 -1.0000 3402689 1583519679.80 151.5288 59.9961 32.0000 1.9719 1.9729 416.8411 417.1102 0.0405 -1.0000 -1.0000 3402767 1583519679.90 151.5288 59.9961 32.0000 1.9718 1.9729 416.8341 417.1033 0.0405 -1.0000 -1.0000 3402830 1583519680.00 151.5288 59.9961 32.0000 1.9723 1.9733 416.7440 417.0125 0.0404 -1.0000 -1.0000 3403736 1583519680.10 151.5288 59.9961 32.0000 1.9723 1.9734 416.9256 417.1947 0.0406 -1.0000 -1.0000 3403830 1583519680.20 151.5288 59.9961 32.0000 1.9715 1.9726 416.9403 417.2088 0.0403 -1.0000 -1.0000 3403892 1583519680.30 151.5288 59.9961 32.0000 1.9724 1.9735 416.8937 417.1611 0.0403 -1.0000 -1.0000 3403954 1583519680.40 151.4809 59.9961 32.0000 1.9726 1.9736 416.8406 417.1087 0.0404 -1.0000 -1.0000 3404033 1583519680.50 151.4749 59.9961 32.0000 1.9726 1.9737 416.7587 417.0266 0.0403 -1.0000 -1.0000 3404095 1583519680.60 151.4749 59.9961 32.0000 1.9720 1.9730 416.7814 417.0496 0.0404 -1.0000 -1.0000 3404158 1583519680.70 151.4749 59.9961 32.0000 1.9716 1.9726 416.8431 417.1120 0.0404 -1.0000 -1.0000 3404236 1583519680.80 151.4749 59.9961 32.0000 1.9715 1.9726 416.9835 417.2519 0.0404 -1.0000 -1.0000 3404298 1583519680.90 151.4749 59.9961 32.0000 1.9715 1.9725 417.0488 417.3180 0.0405 -1.0000 -1.0000 3404361 1583519681.00 151.4749 59.9961 32.0000 1.9713 1.9724 416.9411 417.2104 0.0405 -1.0000 -1.0000 3404423 1583519681.10 151.4749 59.9961 32.0000 1.9726 1.9737 416.7992 417.0676 0.0404 -1.0000 -1.0000 3404486 1583519681.20 151.4801 59.9961 32.0000 1.9726 1.9736 416.7825 417.0499 0.0403 -1.0000 -1.0000 3404564 1583519681.30 151.4804 59.9961 32.0000 1.9715 1.9725 416.8716 417.1394 0.0403 -1.0000 -1.0000 3404658 1583519681.40 151.4804 59.9961 32.0000 1.9712 1.9723 417.0122 417.2805 0.0405 -1.0000 -1.0000 3404720 1583519681.50 151.4804 59.9961 32.0000 1.9715 1.9726 416.9720 417.2411 0.0405 -1.0000 -1.0000 3404799 1583519681.60 151.4804 59.9961 32.0000 1.9722 1.9732 416.8373 417.1059 0.0404 -1.0000 -1.0000 3404861 1583519681.70 151.4958 59.9961 32.0000 1.9726 1.9736 416.6565 416.9250 0.0405 -1.0000 -1.0000 3404923 1583519681.80 151.5343 59.9961 32.0000 1.9724 1.9734 416.7526 417.0213 0.0404 -1.0000 -1.0000 3404986 1583519681.90 151.5343 59.9961 32.0000 1.9717 1.9728 416.7748 417.0436 0.0405 -1.0000 -1.0000 3405048 1583519682.00 151.5343 59.9961 32.0000 1.9713 1.9723 416.9236 417.1927 0.0405 -1.0000 -1.0000 3405127 1583519682.10 151.5645 59.9961 32.0000 1.9718 1.9728 416.9666 417.2357 0.0405 -1.0000 -1.0000 3405189 1583519682.20 151.5422 59.9961 32.0000 1.9718 1.9729 416.8679 417.1368 0.0404 -1.0000 -1.0000 3405251 1583519682.30 151.5422 59.9961 32.0000 1.9724 1.9735 416.8182 417.0862 0.0404 -1.0000 -1.0000 3405314 1583519682.40 151.5422 59.9961 32.0000 1.9719 1.9729 416.9324 417.2013 0.0405 -1.0000 -1.0000 3405392 1583519682.50 151.5422 59.9961 32.0000 1.9716 1.9727 416.9745 417.2439 0.0406 -1.0000 -1.0000 3405454 1583519682.60 151.5422 59.9961 32.0000 1.9715 1.9725 416.8294 417.0978 0.0404 -1.0000 -1.0000 3405517 1583519682.70 151.5422 59.9961 32.0000 1.9720 1.9731 416.7391 417.0075 0.0404 -1.0000 -1.0000 3405751 1583519682.80 151.5745 59.9961 32.0000 1.9720 1.9731 416.6783 416.9469 0.0405 -1.0000 -1.0000 3405814 1583519682.90 151.5828 59.9961 32.0000 1.9728 1.9738 416.6946 416.9632 0.0404 -1.0000 -1.0000 3405876 1583519683.00 151.5828 59.9961 32.0000 1.9723 1.9733 416.7629 417.0307 0.0403 -1.0000 -1.0000 3405939 1583519683.10 151.5828 59.9961 32.0000 1.9712 1.9722 416.9296 417.1975 0.0403 -1.0000 -1.0000 3406001 1583519683.20 151.5828 59.9961 32.0000 1.9715 1.9725 416.9226 417.1911 0.0404 -1.0000 -1.0000 3406251 1583519683.30 151.5828 59.9961 32.0000 1.9710 1.9721 416.9402 417.2086 0.0404 -1.0000 -1.0000 3406314 1583519683.40 151.5828 59.9961 32.0000 1.9715 1.9725 416.8498 417.1179 0.0404 -1.0000 -1.0000 3406376 1583519683.50 151.5828 59.9961 32.0000 1.9723 1.9733 416.7221 416.9908 0.0404 -1.0000 -1.0000 3406439 1583519683.60 151.5801 59.9961 32.0000 1.9722 1.9733 416.7912 417.0590 0.0403 -1.0000 -1.0000 3406501 1583519683.70 151.5471 59.9961 32.0000 1.9716 1.9727 416.7702 417.0382 0.0404 -1.0000 -1.0000 3407189 1583519683.80 151.5471 59.9961 32.0000 1.9714 1.9725 416.9914 417.2598 0.0404 -1.0000 -1.0000 3407251 1583519683.90 151.5471 59.9961 32.0000 1.9721 1.9731 416.8749 417.1443 0.0406 -1.0000 -1.0000 3407314 1583519684.00 151.5471 59.9961 32.0000 1.9722 1.9733 416.8244 417.0936 0.0405 -1.0000 -1.0000 3407376 1583519684.10 151.5471 59.9961 32.0000 1.9719 1.9730 416.7192 416.9879 0.0405 -1.0000 -1.0000 3407454 1583519684.20 151.4932 59.9961 32.0000 1.9716 1.9727 416.7815 417.0503 0.0405 -1.0000 -1.0000 3407580 1583519684.30 151.4932 59.9961 32.0000 1.9714 1.9725 416.8953 417.1634 0.0403 -1.0000 -1.0000 3407642 1583519684.40 151.4932 59.9961 32.0000 1.9715 1.9725 416.9677 417.2364 0.0405 -1.0000 -1.0000 3407720 1583519684.50 151.4932 59.9961 32.0000 1.9720 1.9731 416.9240 417.1930 0.0405 -1.0000 -1.0000 3407783 1583519684.60 151.4932 59.9961 32.0000 1.9717 1.9727 416.8364 417.1055 0.0405 -1.0000 -1.0000 3407845 1583519684.70 151.4995 59.9962 32.0000 1.9722 1.9733 416.8510 417.1201 0.0406 -1.0000 -1.0000 3407923 1583519684.80 151.5229 59.9964 32.0000 1.9718 1.9729 416.8832 417.1523 0.0405 -1.0000 -1.0000 3407986 1583519684.90 151.5229 59.9964 32.0000 1.9718 1.9729 416.9080 417.1762 0.0405 -1.0000 -1.0000 3408048 1583519685.00 151.5229 59.9964 32.0000 1.9717 1.9728 416.9250 417.1941 0.0404 -1.0000 -1.0000 3408126 1583519685.10 151.5229 59.9964 32.0000 1.9723 1.9733 416.7010 416.9690 0.0403 -1.0000 -1.0000 3408189 1583519685.20 151.5229 59.9964 32.0000 1.9732 1.9743 416.7711 417.0387 0.0403 -1.0000 -1.0000 3408267 1583519685.30 151.5465 59.9964 32.0000 1.9726 1.9736 416.7670 417.0353 0.0404 -1.0000 -1.0000 3408330 1583519685.40 151.5465 59.9964 32.0000 1.9719 1.9730 416.9033 417.1715 0.0403 -1.0000 -1.0000 3408392 1583519685.50 151.5465 59.9964 32.0000 1.9719 1.9729 416.9563 417.2239 0.0403 -1.0000 -1.0000 3408454 1583519685.60 151.5465 59.9964 32.0000 1.9713 1.9723 416.9716 417.2400 0.0404 -1.0000 -1.0000 3408517 1583519685.70 151.5465 59.9964 32.0000 1.9717 1.9727 416.9254 417.1929 0.0402 -1.0000 -1.0000 3408580 1583519685.80 151.5465 59.9964 32.0000 1.9720 1.9730 416.7728 417.0414 0.0405 -1.0000 -1.0000 3408689 1583519685.90 151.5465 59.9964 32.0000 1.9720 1.9731 416.8564 417.1259 0.0405 -1.0000 -1.0000 3408751 1583519686.00 151.5465 59.9964 32.0000 1.9717 1.9728 416.9377 417.2061 0.0404 -1.0000 -1.0000 3408814 1583519686.10 151.5465 59.9964 32.0000 1.9717 1.9727 416.9329 417.2019 0.0405 -1.0000 -1.0000 3408892 1583519686.20 151.5465 59.9964 32.0000 1.9723 1.9733 416.8212 417.0907 0.0406 -1.0000 -1.0000 3408954 1583519686.30 151.5465 59.9964 32.0000 1.9724 1.9734 416.7131 416.9823 0.0405 -1.0000 -1.0000 3409189 1583519686.40 151.5498 59.9964 32.0000 1.9719 1.9730 416.7066 416.9753 0.0405 -1.0000 -1.0000 3409251 1583519686.50 151.5498 59.9964 32.0000 1.9717 1.9728 416.7408 417.0096 0.0404 -1.0000 -1.0000 3409314 1583519686.60 151.5498 59.9964 32.0000 1.9716 1.9726 416.9995 417.2680 0.0405 -1.0000 -1.0000 3409392 1583519686.70 151.5498 59.9964 32.0000 1.9712 1.9723 416.9626 417.2317 0.0405 -1.0000 -1.0000 3409454 1583519686.80 151.5498 59.9964 32.0000 1.9717 1.9728 416.8388 417.1076 0.0404 -1.0000 -1.0000 3409689 1583519686.90 151.5445 59.9964 32.0000 1.9728 1.9739 416.8522 417.1193 0.0402 -1.0000 -1.0000 3409751 1583519687.00 151.5420 59.9964 32.0000 1.9715 1.9726 416.8925 417.1603 0.0403 -1.0000 -1.0000 3409814 1583519687.10 151.5420 59.9964 32.0000 1.9708 1.9719 416.9662 417.2340 0.0404 -1.0000 -1.0000 3409876 1583519687.20 151.5420 59.9964 32.0000 1.9707 1.9717 416.8976 417.1655 0.0403 -1.0000 -1.0000 3409954 1583519687.30 151.5420 59.9964 32.0000 1.9713 1.9723 416.7679 417.0363 0.0404 -1.0000 -1.0000 3410189 1583519687.40 151.5420 59.9964 32.0000 1.9715 1.9725 416.7385 417.0067 0.0403 -1.0000 -1.0000 3410251 1583519687.50 151.5413 59.9964 32.0000 1.9722 1.9732 416.6614 416.9300 0.0404 -1.0000 -1.0000 3410330 1583519687.60 151.5413 59.9964 32.0000 1.9713 1.9723 416.7377 417.0048 0.0403 -1.0000 -1.0000 3410392 1583519687.70 151.5413 59.9964 32.0000 1.9714 1.9724 416.8292 417.0983 0.0406 -1.0000 -1.0000 3410454 1583519687.80 151.5413 59.9964 32.0000 1.9714 1.9724 416.9689 417.2378 0.0404 -1.0000 -1.0000 3411001 1583519687.90 151.5413 59.9964 32.0000 1.9705 1.9716 416.8986 417.1672 0.0405 -1.0000 -1.0000 3411064 1583519688.00 151.4936 59.9964 32.0000 1.9725 1.9736 416.8162 417.0854 0.0405 -1.0000 -1.0000 3411127 1583519688.10 151.4917 59.9964 32.0000 1.9720 1.9731 416.7434 417.0128 0.0405 -1.0000 -1.0000 3411204 1583519688.20 151.4917 59.9964 32.0000 1.9717 1.9727 416.8820 417.1506 0.0405 -1.0000 -1.0000 3411267 1583519688.30 151.4917 59.9964 32.0000 1.9715 1.9725 416.9474 417.2161 0.0403 -1.0000 -1.0000 3411454 1583519688.40 151.4917 59.9964 32.0000 1.9715 1.9726 416.8361 417.1039 0.0403 -1.0000 -1.0000 3411517 1583519688.50 151.4867 59.9964 32.0000 1.9725 1.9736 416.6510 416.9193 0.0404 -1.0000 -1.0000 3411580 1583519688.60 151.4632 59.9964 32.0000 1.9718 1.9728 416.7781 417.0474 0.0405 -1.0000 -1.0000 3411642 1583519688.70 151.4632 59.9964 32.0000 1.9724 1.9735 416.7396 417.0087 0.0405 -1.0000 -1.0000 3411720 1583519688.80 151.4632 59.9964 32.0000 1.9716 1.9727 416.7204 416.9879 0.0403 -1.0000 -1.0000 3411845 1583519688.90 151.4632 59.9964 32.0000 1.9710 1.9721 416.9661 417.2339 0.0404 -1.0000 -1.0000 3411908 1583519689.00 151.4632 59.9964 32.0000 1.9713 1.9724 416.9404 417.2094 0.0405 -1.0000 -1.0000 3411986 1583519689.10 151.4494 59.9964 32.0000 1.9715 1.9725 416.8582 417.1266 0.0405 -1.0000 -1.0000 3412048 1583519689.20 151.4494 59.9964 32.0000 1.9726 1.9737 416.8409 417.1110 0.0406 -1.0000 -1.0000 3412111 1583519689.30 151.4494 59.9964 32.0000 1.9720 1.9730 416.8158 417.0843 0.0404 -1.0000 -1.0000 3413142 1583519689.40 151.4494 59.9964 32.0000 1.9719 1.9729 416.8622 417.1305 0.0404 -1.0000 -1.0000 3413204 1583519689.50 151.4494 59.9964 32.0000 1.9714 1.9725 416.9918 417.2603 0.0404 -1.0000 -1.0000 3413283 1583519689.60 151.4637 59.9958 32.0000 1.9713 1.9723 416.9545 417.2238 0.0406 -1.0000 -1.0000 3413345 1583519689.70 151.4690 59.9955 32.0000 1.9723 1.9733 416.7999 417.0693 0.0405 -1.0000 -1.0000 3413408 1583519689.80 151.4690 59.9955 32.0000 1.9720 1.9730 416.8072 417.0768 0.0406 -1.0000 -1.0000 3413486 1583519689.90 151.4690 59.9955 32.0000 1.9722 1.9733 416.7328 417.0015 0.0404 -1.0000 -1.0000 3413548 1583519690.00 151.4690 59.9955 32.0000 1.9721 1.9732 416.8836 417.1514 0.0403 -1.0000 -1.0000 3413611 1583519690.10 151.4690 59.9955 32.0000 1.9713 1.9724 416.9459 417.2141 0.0404 -1.0000 -1.0000 3413689 1583519690.20 151.4690 59.9955 32.0000 1.9713 1.9724 416.9252 417.1942 0.0405 -1.0000 -1.0000 3413751 1583519690.30 151.5247 59.9955 32.0000 1.9723 1.9733 416.7871 417.0557 0.0404 -1.0000 -1.0000 3413814 1583519690.40 151.5247 59.9955 32.0000 1.9720 1.9731 416.8017 417.0701 0.0404 -1.0000 -1.0000 3413876 1583519690.50 151.5247 59.9955 32.0000 1.9716 1.9727 416.9291 417.1987 0.0406 -1.0000 -1.0000 3413939 1583519690.60 151.5247 59.9955 32.0000 1.9717 1.9727 416.9226 417.1923 0.0405 -1.0000 -1.0000 3414017 1583519690.70 151.5247 59.9955 32.0000 1.9710 1.9720 416.9119 417.1808 0.0405 -1.0000 -1.0000 3414080 1583519690.80 151.5187 59.9955 32.0000 1.9720 1.9731 416.7584 417.0269 0.0404 -1.0000 -1.0000 3414142 1583519690.90 151.5112 59.9955 32.0000 1.9723 1.9734 416.7176 416.9862 0.0404 -1.0000 -1.0000 3414204 1583519691.00 151.5112 59.9955 32.0000 1.9718 1.9728 416.8035 417.0724 0.0405 -1.0000 -1.0000 3414283 1583519691.10 151.5112 59.9955 32.0000 1.9716 1.9727 416.8801 417.1494 0.0405 -1.0000 -1.0000 3414345 1583519691.20 151.5112 59.9955 32.0000 1.9717 1.9727 416.9320 417.2019 0.0406 -1.0000 -1.0000 3414423 1583519691.30 151.5112 59.9955 32.0000 1.9719 1.9730 416.8005 417.0701 0.0406 -1.0000 -1.0000 3414486 1583519691.40 151.5112 59.9955 32.0000 1.9724 1.9735 416.7026 416.9711 0.0404 -1.0000 -1.0000 3414548 1583519691.50 151.5112 59.9955 32.0000 1.9722 1.9733 416.6488 416.9178 0.0405 -1.0000 -1.0000 3414611 1583519691.60 151.5112 59.9955 32.0000 1.9714 1.9725 416.9274 417.1963 0.0405 -1.0000 -1.0000 3414736 1583519691.70 151.5112 59.9955 32.0000 1.9712 1.9723 416.9577 417.2268 0.0405 -1.0000 -1.0000 3414799 1583519691.80 151.5112 59.9955 32.0000 1.9711 1.9722 416.9299 417.1989 0.0405 -1.0000 -1.0000 3414861 1583519691.90 151.4811 59.9955 32.0000 1.9724 1.9734 416.7803 417.0496 0.0404 -1.0000 -1.0000 3414939 1583519692.00 151.4607 59.9955 32.0000 1.9721 1.9731 416.6698 416.9389 0.0404 -1.0000 -1.0000 3415001 1583519692.10 151.4607 59.9955 32.0000 1.9718 1.9729 416.6904 416.9591 0.0405 -1.0000 -1.0000 3415080 1583519692.20 151.4607 59.9955 32.0000 1.9714 1.9724 416.7388 417.0082 0.0406 -1.0000 -1.0000 3415142 1583519692.30 151.4607 59.9955 32.0000 1.9706 1.9716 416.8704 417.1405 0.0406 -1.0000 -1.0000 3415204 1583519692.40 151.4607 59.9955 32.0000 1.9708 1.9719 416.9408 417.2107 0.0406 -1.0000 -1.0000 3415267 1583519692.50 151.4607 59.9955 32.0000 1.9707 1.9717 416.8780 417.1475 0.0406 -1.0000 -1.0000 3415330 1583519692.60 151.3823 59.9955 32.0000 1.9711 1.9722 416.8903 417.1594 0.0405 -1.0000 -1.0000 3415392 1583519692.70 151.3823 59.9955 32.0000 1.9719 1.9730 416.8150 417.0841 0.0405 -1.0000 -1.0000 3415470 1583519692.80 151.3823 59.9955 32.0000 1.9716 1.9727 416.7881 417.0574 0.0405 -1.0000 -1.0000 3415533 1583519692.90 151.3823 59.9955 32.0000 1.9710 1.9720 416.9536 417.2215 0.0405 -1.0000 -1.0000 3416236 1583519693.00 151.3823 59.9955 32.0000 1.9708 1.9719 416.8847 417.1539 0.0404 -1.0000 -1.0000 3416314 1583519693.10 151.4065 59.9955 32.0000 1.9711 1.9721 416.8625 417.1316 0.0405 -1.0000 -1.0000 3416376 1583519693.20 151.4364 59.9955 32.0000 1.9715 1.9726 416.7418 417.0116 0.0406 -1.0000 -1.0000 3416439 1583519693.30 151.4364 59.9955 32.0000 1.9729 1.9739 416.6953 416.9647 0.0405 -1.0000 -1.0000 3416501 1583519693.40 151.4364 59.9955 32.0000 1.9715 1.9726 416.6899 416.9591 0.0406 -1.0000 -1.0000 3416564 1583519693.50 151.4364 59.9955 32.0000 1.9712 1.9723 416.9514 417.2207 0.0405 -1.0000 -1.0000 3416642 1583519693.60 151.4364 59.9955 32.0000 1.9711 1.9721 416.9627 417.2314 0.0404 -1.0000 -1.0000 3416704 1583519693.70 151.4718 59.9955 32.0000 1.9713 1.9723 416.8875 417.1563 0.0404 -1.0000 -1.0000 3416767 1583519693.80 151.4718 59.9955 32.0000 1.9718 1.9729 416.8058 417.0750 0.0405 -1.0000 -1.0000 3416845 1583519693.90 151.4718 59.9955 32.0000 1.9715 1.9726 416.7941 417.0636 0.0405 -1.0000 -1.0000 3416939 1583519694.00 151.4718 59.9955 32.0000 1.9708 1.9718 416.9076 417.1767 0.0405 -1.0000 -1.0000 3417001 1583519694.10 151.4718 59.9955 32.0000 1.9702 1.9712 416.8868 417.1557 0.0404 -1.0000 -1.0000 3417080 1583519694.20 151.5119 59.9955 32.0000 1.9713 1.9724 416.7729 417.0418 0.0405 -1.0000 -1.0000 3417142 1583519694.30 151.5145 59.9955 32.0000 1.9722 1.9733 416.7929 417.0635 0.0407 -1.0000 -1.0000 3417204 1583519694.40 151.5145 59.9955 32.0000 1.9721 1.9731 416.7340 417.0028 0.0404 -1.0000 -1.0000 3417267 1583519694.50 151.5145 59.9955 32.0000 1.9716 1.9726 416.7958 417.0648 0.0405 -1.0000 -1.0000 3417330 1583519694.60 151.5145 59.9955 32.0000 1.9698 1.9708 416.8596 417.1284 0.0405 -1.0000 -1.0000 3417392 1583519694.70 151.5143 59.9956 32.0000 1.9703 1.9714 416.8900 417.1594 0.0405 -1.0000 -1.0000 3417470 1583519694.80 151.5089 59.9961 32.0000 1.9708 1.9718 416.8705 417.1404 0.0406 -1.0000 -1.0000 3417533 1583519694.90 151.5089 59.9961 32.0000 1.9712 1.9722 416.7899 417.0592 0.0405 -1.0000 -1.0000 3417595 1583519695.00 151.5089 59.9961 32.0000 1.9725 1.9736 416.7681 417.0366 0.0405 -1.0000 -1.0000 3418189 1583519695.10 151.5089 59.9961 32.0000 1.9716 1.9726 416.8495 417.1182 0.0404 -1.0000 -1.0000 3418251 1583519695.20 151.5089 59.9961 32.0000 1.9710 1.9721 416.9489 417.2185 0.0406 -1.0000 -1.0000 3418330 1583519695.30 151.4406 59.9961 32.0000 1.9710 1.9721 416.9687 417.2378 0.0407 -1.0000 -1.0000 3418392 1583519695.40 151.4406 59.9961 32.0000 1.9714 1.9724 416.7812 417.0498 0.0405 -1.0000 -1.0000 3418454 1583519695.50 151.4406 59.9961 32.0000 1.9720 1.9731 416.7456 417.0153 0.0406 -1.0000 -1.0000 3418533 1583519695.60 151.4406 59.9961 32.0000 1.9720 1.9731 416.6975 416.9662 0.0405 -1.0000 -1.0000 3418595 1583519695.70 151.4406 59.9961 32.0000 1.9723 1.9734 416.7000 416.9691 0.0406 -1.0000 -1.0000 3418658 1583519695.80 151.4351 59.9961 32.0000 1.9712 1.9723 416.8714 417.1399 0.0404 -1.0000 -1.0000 3418720 1583519695.90 151.4328 59.9961 32.0000 1.9717 1.9728 416.8840 417.1534 0.0406 -1.0000 -1.0000 3418783 1583519696.00 151.4328 59.9961 32.0000 1.9726 1.9737 416.9478 417.2176 0.0406 -1.0000 -1.0000 3418954 1583519696.10 151.4328 59.9961 32.0000 1.9724 1.9734 416.8102 417.0788 0.0404 -1.0000 -1.0000 3419033 1583519696.20 151.4328 59.9961 32.0000 1.9720 1.9731 416.7933 417.0628 0.0406 -1.0000 -1.0000 3419095 1583519696.30 151.4328 59.9961 32.0000 1.9716 1.9726 416.8667 417.1363 0.0406 -1.0000 -1.0000 3419158 1583519696.40 151.4766 59.9961 32.0000 1.9714 1.9724 416.9614 417.2306 0.0404 -1.0000 -1.0000 3419236 1583519696.50 151.4766 59.9961 32.0000 1.9714 1.9725 416.9772 417.2456 0.0404 -1.0000 -1.0000 3419439 1583519696.60 151.4766 59.9961 32.0000 1.9719 1.9730 416.7374 417.0070 0.0406 -1.0000 -1.0000 3419501 1583519696.70 151.4766 59.9961 32.0000 1.9723 1.9734 416.7467 417.0164 0.0406 -1.0000 -1.0000 3419564 1583519696.80 151.4766 59.9961 32.0000 1.9726 1.9736 416.7603 417.0296 0.0405 -1.0000 -1.0000 3419627 1583519696.90 151.5072 59.9961 32.0000 1.9718 1.9729 416.8988 417.1672 0.0405 -1.0000 -1.0000 3419689 1583519697.00 151.5663 59.9961 32.0000 1.9712 1.9723 416.9185 417.1884 0.0406 -1.0000 -1.0000 3420236 1583519697.10 151.5663 59.9961 32.0000 1.9715 1.9725 416.8684 417.1377 0.0405 -1.0000 -1.0000 3420298 1583519697.20 151.5663 59.9961 32.0000 1.9717 1.9728 416.8293 417.0982 0.0405 -1.0000 -1.0000 3420361 1583519697.30 151.5663 59.9961 32.0000 1.9719 1.9729 416.7671 417.0369 0.0406 -1.0000 -1.0000 3420439 1583519697.40 151.5663 59.9961 32.0000 1.9714 1.9725 416.7830 417.0521 0.0405 -1.0000 -1.0000 3420486 1583519697.50 151.5691 59.9961 32.0000 1.9717 1.9728 416.8170 417.0859 0.0405 -1.0000 -1.0000 3420564 1583519697.60 151.5845 59.9961 32.0000 1.9712 1.9723 416.8933 417.1623 0.0404 -1.0000 -1.0000 3420626 1583519697.70 151.5845 59.9961 32.0000 1.9717 1.9727 416.8575 417.1256 0.0404 -1.0000 -1.0000 3420689 1583519697.80 151.5845 59.9961 32.0000 1.9720 1.9731 416.8569 417.1254 0.0404 -1.0000 -1.0000 3420767 1583519697.90 151.5845 59.9961 32.0000 1.9718 1.9729 416.7343 417.0030 0.0405 -1.0000 -1.0000 3420830 1583519698.00 151.5845 59.9961 32.0000 1.9716 1.9727 416.7287 416.9975 0.0405 -1.0000 -1.0000 3420892 1583519698.10 151.5845 59.9961 32.0000 1.9720 1.9731 416.8044 417.0734 0.0405 -1.0000 -1.0000 3421236 1583519698.20 151.5845 59.9961 32.0000 1.9712 1.9723 416.9201 417.1890 0.0405 -1.0000 -1.0000 3421299 1583519698.30 151.5845 59.9961 32.0000 1.9716 1.9726 416.9295 417.1984 0.0404 -1.0000 -1.0000 3421361 1583519698.40 151.5845 59.9961 32.0000 1.9717 1.9727 416.9238 417.1934 0.0406 -1.0000 -1.0000 3421439 1583519698.50 151.5889 59.9961 32.0000 1.9713 1.9724 416.7480 417.0177 0.0406 -1.0000 -1.0000 3421501 1583519698.60 151.5889 59.9961 32.0000 1.9716 1.9726 416.7571 417.0261 0.0405 -1.0000 -1.0000 3421564 1583519698.70 151.4856 59.9961 32.0000 1.9713 1.9723 416.8377 417.1068 0.0405 -1.0000 -1.0000 3421642 1583519698.80 151.4856 59.9961 32.0000 1.9713 1.9723 416.9397 417.2091 0.0405 -1.0000 -1.0000 3421704 1583519698.90 151.4856 59.9961 32.0000 1.9711 1.9722 416.8809 417.1501 0.0406 -1.0000 -1.0000 3421767 1583519699.00 151.4856 59.9961 32.0000 1.9722 1.9733 416.7900 417.0595 0.0405 -1.0000 -1.0000 3421830 1583519699.10 151.4856 59.9961 32.0000 1.9723 1.9734 416.7616 417.0299 0.0404 -1.0000 -1.0000 3421954 1583519699.20 151.4322 59.9961 32.0000 1.9720 1.9730 416.6568 416.9257 0.0405 -1.0000 -1.0000 3422033 1583519699.30 151.4296 59.9961 32.0000 1.9718 1.9728 416.7674 417.0370 0.0406 -1.0000 -1.0000 3422095 1583519699.40 151.4296 59.9961 32.0000 1.9713 1.9724 416.8613 417.1306 0.0405 -1.0000 -1.0000 3422158 1583519699.50 151.4296 59.9961 32.0000 1.9710 1.9720 416.9265 417.1951 0.0405 -1.0000 -1.0000 3422236 1583519699.60 151.4296 59.9961 32.0000 1.9714 1.9725 416.8458 417.1148 0.0405 -1.0000 -1.0000 3422501 1583519699.70 151.4447 59.9961 32.0000 1.9720 1.9730 416.7338 417.0022 0.0404 -1.0000 -1.0000 3422564 1583519699.80 151.4976 59.9963 32.0000 1.9722 1.9732 416.7874 417.0556 0.0405 -1.0000 -1.0000 3422642 1583519699.90 151.4976 59.9963 32.0000 1.9716 1.9727 416.8655 417.1354 0.0406 -1.0000 -1.0000 3422704 1583519700.00 151.4976 59.9963 32.0000 1.9720 1.9730 416.9794 417.2486 0.0405 -1.0000 -1.0000 3422767 1583519700.10 151.4976 59.9963 32.0000 1.9713 1.9724 416.9506 417.2194 0.0405 -1.0000 -1.0000 3423580 1583519700.20 151.4976 59.9963 32.0000 1.9718 1.9728 416.8271 417.0971 0.0406 -1.0000 -1.0000 3423642 1583519700.30 151.5406 59.9963 32.0000 1.9726 1.9737 416.6672 416.9363 0.0406 -1.0000 -1.0000 3423704 1583519700.40 151.5406 59.9963 32.0000 1.9716 1.9727 416.7654 417.0351 0.0406 -1.0000 -1.0000 3423783 1583519700.50 151.5406 59.9963 32.0000 1.9719 1.9730 416.9715 417.2414 0.0406 -1.0000 -1.0000 3423845 1583519700.60 151.5406 59.9963 32.0000 1.9716 1.9726 417.0032 417.2724 0.0405 -1.0000 -1.0000 3423939 1583519700.70 151.5406 59.9963 32.0000 1.9717 1.9727 416.9538 417.2233 0.0406 -1.0000 -1.0000 3424017 1583519700.80 151.5406 59.9963 32.0000 1.9716 1.9727 416.7138 416.9830 0.0405 -1.0000 -1.0000 3424080 1583519700.90 151.5412 59.9963 32.0000 1.9720 1.9730 416.7462 417.0147 0.0404 -1.0000 -1.0000 3424142 1583519701.00 151.5412 59.9963 32.0000 1.9717 1.9727 416.7957 417.0639 0.0404 -1.0000 -1.0000 3424204 1583519701.10 151.5412 59.9963 32.0000 1.9713 1.9724 416.8906 417.1595 0.0404 -1.0000 -1.0000 3424267 1583519701.20 151.5412 59.9963 32.0000 1.9723 1.9733 416.8612 417.1299 0.0404 -1.0000 -1.0000 3424345 1583519701.30 151.5412 59.9963 32.0000 1.9725 1.9736 416.7738 417.0413 0.0403 -1.0000 -1.0000 3424408 1583519701.40 151.5523 59.9963 32.0000 1.9726 1.9736 416.7198 416.9881 0.0404 -1.0000 -1.0000 3424486 1583519701.50 151.5523 59.9963 32.0000 1.9726 1.9737 416.7030 416.9721 0.0405 -1.0000 -1.0000 3424564 1583519701.60 151.5523 59.9963 32.0000 1.9715 1.9725 416.7763 417.0449 0.0404 -1.0000 -1.0000 3424626 1583519701.70 151.5523 59.9963 32.0000 1.9708 1.9718 416.9002 417.1695 0.0406 -1.0000 -1.0000 3424751 1583519701.80 151.5523 59.9963 32.0000 1.9709 1.9720 416.9291 417.1985 0.0405 -1.0000 -1.0000 3424830 1583519701.90 151.5523 59.9963 32.0000 1.9715 1.9725 416.8074 417.0754 0.0404 -1.0000 -1.0000 3424892 1583519702.00 151.5523 59.9963 32.0000 1.9719 1.9729 416.8285 417.0974 0.0405 -1.0000 -1.0000 3424954 1583519702.10 151.5218 59.9963 32.0000 1.9714 1.9724 416.9003 417.1699 0.0406 -1.0000 -1.0000 3425017 1583519702.20 151.5218 59.9963 32.0000 1.9712 1.9723 416.8655 417.1344 0.0404 -1.0000 -1.0000 3425876 1583519702.30 151.5218 59.9963 32.0000 1.9711 1.9722 416.9003 417.1694 0.0405 -1.0000 -1.0000 3425939 1583519702.40 151.5218 59.9963 32.0000 1.9712 1.9722 416.8630 417.1316 0.0404 -1.0000 -1.0000 3426033 1583519702.50 151.5218 59.9963 32.0000 1.9715 1.9725 416.7447 417.0137 0.0405 -1.0000 -1.0000 3426095 1583519702.60 151.4786 59.9963 32.0000 1.9724 1.9735 416.7160 416.9846 0.0404 -1.0000 -1.0000 3426158 1583519702.70 151.4778 59.9963 32.0000 1.9712 1.9722 416.8035 417.0712 0.0403 -1.0000 -1.0000 3426236 1583519702.80 151.4778 59.9963 32.0000 1.9716 1.9726 416.9140 417.1830 0.0405 -1.0000 -1.0000 3426298 1583519702.90 151.4778 59.9963 32.0000 1.9707 1.9717 416.9529 417.2221 0.0406 -1.0000 -1.0000 3426361 1583519703.00 151.4778 59.9963 32.0000 1.9708 1.9719 416.9148 417.1835 0.0404 -1.0000 -1.0000 3426423 1583519703.10 151.4778 59.9963 32.0000 1.9712 1.9722 416.7695 417.0384 0.0405 -1.0000 -1.0000 3426486 1583519703.20 151.4778 59.9963 32.0000 1.9725 1.9735 416.7460 417.0144 0.0404 -1.0000 -1.0000 3426564 1583519703.30 151.4778 59.9963 32.0000 1.9725 1.9735 416.7977 417.0655 0.0403 -1.0000 -1.0000 3426626 1583519703.40 151.4778 59.9963 32.0000 1.9720 1.9730 416.9196 417.1886 0.0405 -1.0000 -1.0000 3426689 1583519703.50 151.4778 59.9963 32.0000 1.9711 1.9721 416.8815 417.1492 0.0404 -1.0000 -1.0000 3426767 1583519703.60 151.4778 59.9963 32.0000 1.9708 1.9718 416.9274 417.1962 0.0405 -1.0000 -1.0000 3426830 1583519703.70 151.4693 59.9963 32.0000 1.9718 1.9729 416.9218 417.1911 0.0406 -1.0000 -1.0000 3426892 1583519703.80 151.4693 59.9963 32.0000 1.9725 1.9736 416.8501 417.1196 0.0405 -1.0000 -1.0000 3426954 1583519703.90 151.4693 59.9963 32.0000 1.9734 1.9744 416.7824 417.0503 0.0404 -1.0000 -1.0000 3427017 1583519704.00 151.4693 59.9963 32.0000 1.9721 1.9732 416.8470 417.1159 0.0405 -1.0000 -1.0000 3427080 1583519704.10 151.4647 59.9963 32.0000 1.9720 1.9730 416.8551 417.1243 0.0405 -1.0000 -1.0000 3427158 1583519704.20 151.5021 59.9963 32.0000 1.9717 1.9728 416.8785 417.1473 0.0404 -1.0000 -1.0000 3427220 1583519704.30 151.5021 59.9963 32.0000 1.9719 1.9729 416.7991 417.0678 0.0405 -1.0000 -1.0000 3427501 1583519704.40 151.5021 59.9963 32.0000 1.9718 1.9729 416.6131 416.8813 0.0404 -1.0000 -1.0000 3427580 1583519704.50 151.5021 59.9963 32.0000 1.9732 1.9743 416.7705 417.0400 0.0406 -1.0000 -1.0000 3427627 1583519704.60 151.5021 59.9963 32.0000 1.9725 1.9736 416.8309 417.1000 0.0405 -1.0000 -1.0000 3427704 1583519704.70 151.5021 59.9963 32.0000 1.9719 1.9729 416.9232 417.1914 0.0405 -1.0000 -1.0000 3427767 1583519704.80 151.5021 59.9963 32.0000 1.9723 1.9734 416.9481 417.2178 0.0405 -1.0000 -1.0000 3427830 1583519704.90 151.4917 59.9962 32.0000 1.9718 1.9729 416.9083 417.1773 0.0405 -1.0000 -1.0000 3427892 1583519705.00 151.4917 59.9962 32.0000 1.9720 1.9730 416.7510 417.0206 0.0406 -1.0000 -1.0000 3427970 1583519705.10 151.4917 59.9962 32.0000 1.9715 1.9726 416.7856 417.0537 0.0403 -1.0000 -1.0000 3428033 1583519705.20 151.4917 59.9962 32.0000 1.9709 1.9719 416.7864 417.0538 0.0403 -1.0000 -1.0000 3428095 1583519705.30 151.4917 59.9962 32.0000 1.9713 1.9724 416.8513 417.1195 0.0404 -1.0000 -1.0000 3428236 1583519705.40 151.4917 59.9962 32.0000 1.9713 1.9724 416.8333 417.1019 0.0404 -1.0000 -1.0000 3428298 1583519705.50 151.4917 59.9962 32.0000 1.9727 1.9737 416.6708 416.9387 0.0404 -1.0000 -1.0000 3428361 1583519705.60 151.4917 59.9962 32.0000 1.9722 1.9732 416.7314 416.9997 0.0403 -1.0000 -1.0000 3428423 1583519705.70 151.4917 59.9962 32.0000 1.9715 1.9726 416.8135 417.0812 0.0404 -1.0000 -1.0000 3428486 1583519705.80 151.5388 59.9962 32.0000 1.9712 1.9723 416.8825 417.1502 0.0403 -1.0000 -1.0000 3428783 1583519705.90 151.5041 59.9962 32.0000 1.9701 1.9712 416.8417 417.1090 0.0403 -1.0000 -1.0000 3428845 1583519706.00 151.5362 59.9962 32.0000 1.9716 1.9726 416.7052 416.9738 0.0405 -1.0000 -1.0000 3428908 1583519706.10 151.5362 59.9962 32.0000 1.9728 1.9738 416.7088 416.9774 0.0404 -1.0000 -1.0000 3428986 1583519706.20 151.5362 59.9962 32.0000 1.9715 1.9726 416.7873 417.0557 0.0404 -1.0000 -1.0000 3429048 1583519706.30 151.5362 59.9962 32.0000 1.9714 1.9724 416.8800 417.1478 0.0403 -1.0000 -1.0000 3429220 1583519706.40 151.5362 59.9962 32.0000 1.9711 1.9721 416.9174 417.1858 0.0404 -1.0000 -1.0000 3429298 1583519706.50 151.5362 59.9962 32.0000 1.9715 1.9726 416.8636 417.1319 0.0404 -1.0000 -1.0000 3429361 1583519706.60 151.4776 59.9962 32.0000 1.9726 1.9737 416.8033 417.0719 0.0404 -1.0000 -1.0000 3429423 1583519706.70 151.4630 59.9962 32.0000 1.9725 1.9736 416.8123 417.0810 0.0404 -1.0000 -1.0000 3429501 1583519706.80 151.4630 59.9962 32.0000 1.9721 1.9732 416.8717 417.1408 0.0405 -1.0000 -1.0000 3429986 1583519706.90 151.4630 59.9962 32.0000 1.9713 1.9723 416.8871 417.1562 0.0405 -1.0000 -1.0000 3430048 1583519707.00 151.4630 59.9962 32.0000 1.9717 1.9728 416.8546 417.1234 0.0404 -1.0000 -1.0000 3430126 1583519707.10 151.4630 59.9962 32.0000 1.9721 1.9732 416.7493 417.0181 0.0405 -1.0000 -1.0000 3430189 1583519707.20 151.4540 59.9962 32.0000 1.9723 1.9734 416.7558 417.0253 0.0406 -1.0000 -1.0000 3430267 1583519707.30 151.4540 59.9962 32.0000 1.9721 1.9731 416.8583 417.1272 0.0404 -1.0000 -1.0000 3430501 1583519707.40 151.4540 59.9962 32.0000 1.9714 1.9725 416.9599 417.2274 0.0402 -1.0000 -1.0000 3430564 1583519707.50 151.4540 59.9962 32.0000 1.9715 1.9725 416.9669 417.2348 0.0403 -1.0000 -1.0000 3430626 1583519707.60 151.4540 59.9962 32.0000 1.9723 1.9734 416.8794 417.1476 0.0404 -1.0000 -1.0000 3430704 1583519707.70 151.4540 59.9962 32.0000 1.9726 1.9737 416.8253 417.0933 0.0403 -1.0000 -1.0000 3430751 1583519707.80 151.4540 59.9962 32.0000 1.9717 1.9727 416.8440 417.1121 0.0404 -1.0000 -1.0000 3430830 1583519707.90 151.4517 59.9962 32.0000 1.9713 1.9723 417.0211 417.2886 0.0404 -1.0000 -1.0000 3431001 1583519708.00 151.4429 59.9962 32.0000 1.9708 1.9719 416.8821 417.1511 0.0404 -1.0000 -1.0000 3431064 1583519708.10 151.4429 59.9962 32.0000 1.9716 1.9726 416.8032 417.0719 0.0405 -1.0000 -1.0000 3431142 1583519708.20 151.4449 59.9962 32.0000 1.9720 1.9731 416.6471 416.9156 0.0405 -1.0000 -1.0000 3431204 1583519708.30 151.4911 59.9962 32.0000 1.9721 1.9731 416.7435 417.0122 0.0404 -1.0000 -1.0000 3431267 1583519708.40 151.4911 59.9962 32.0000 1.9717 1.9728 416.7890 417.0572 0.0404 -1.0000 -1.0000 3432001 1583519708.50 151.4911 59.9962 32.0000 1.9711 1.9721 417.0069 417.2754 0.0404 -1.0000 -1.0000 3432080 1583519708.60 151.4911 59.9962 32.0000 1.9714 1.9725 416.9166 417.1852 0.0405 -1.0000 -1.0000 3432126 1583519708.70 151.4911 59.9962 32.0000 1.9715 1.9726 416.8050 417.0740 0.0405 -1.0000 -1.0000 3432220 1583519708.80 151.4879 59.9962 32.0000 1.9717 1.9727 416.6753 416.9438 0.0404 -1.0000 -1.0000 3432283 1583519708.90 151.4879 59.9962 32.0000 1.9711 1.9722 416.8743 417.1425 0.0405 -1.0000 -1.0000 3432345 1583519709.00 151.4879 59.9962 32.0000 1.9705 1.9716 416.9475 417.2167 0.0404 -1.0000 -1.0000 3432408 1583519709.10 151.4879 59.9962 32.0000 1.9715 1.9726 416.9651 417.2341 0.0405 -1.0000 -1.0000 3432470 1583519709.20 151.4879 59.9962 32.0000 1.9714 1.9724 416.8710 417.1398 0.0404 -1.0000 -1.0000 3432548 1583519709.30 151.4879 59.9962 32.0000 1.9726 1.9736 416.7224 416.9912 0.0405 -1.0000 -1.0000 3432611 1583519709.40 151.5100 59.9962 32.0000 1.9715 1.9726 416.6889 416.9575 0.0404 -1.0000 -1.0000 3432673 1583519709.50 151.5609 59.9962 32.0000 1.9713 1.9723 416.7969 417.0649 0.0404 -1.0000 -1.0000 3432751 1583519709.60 151.5609 59.9962 32.0000 1.9705 1.9716 416.7597 417.0283 0.0404 -1.0000 -1.0000 3432814 1583519709.70 151.5609 59.9962 32.0000 1.9713 1.9723 416.8590 417.1272 0.0404 -1.0000 -1.0000 3432876 1583519709.80 151.5609 59.9962 32.0000 1.9720 1.9730 416.7406 417.0089 0.0404 -1.0000 -1.0000 3432939 1583519709.90 151.5609 59.9962 32.0000 1.9723 1.9733 416.7050 416.9741 0.0405 -1.0000 -1.0000 3433001 1583519710.00 151.5491 59.9958 32.0000 1.9717 1.9728 416.7989 417.0673 0.0404 -1.0000 -1.0000 3433064 1583519710.10 151.5491 59.9958 32.0000 1.9706 1.9716 416.8784 417.1470 0.0404 -1.0000 -1.0000 3433142 1583519710.20 151.5491 59.9958 32.0000 1.9712 1.9722 416.8843 417.1533 0.0405 -1.0000 -1.0000 3433204 1583519710.30 151.5491 59.9958 32.0000 1.9713 1.9723 416.6870 416.9557 0.0405 -1.0000 -1.0000 3433267 1583519710.40 151.5491 59.9958 32.0000 1.9722 1.9733 416.7331 417.0019 0.0404 -1.0000 -1.0000 3433470 1583519710.50 151.5491 59.9958 32.0000 1.9720 1.9730 416.8318 417.1000 0.0404 -1.0000 -1.0000 3433533 1583519710.60 151.5491 59.9958 32.0000 1.9708 1.9719 416.8986 417.1674 0.0404 -1.0000 -1.0000 3433595 1583519710.70 151.5491 59.9958 32.0000 1.9707 1.9718 416.9327 417.2018 0.0405 -1.0000 -1.0000 3433658 1583519710.80 151.5491 59.9958 32.0000 1.9718 1.9728 416.8455 417.1143 0.0404 -1.0000 -1.0000 3433720 1583519710.90 151.5491 59.9958 32.0000 1.9722 1.9732 416.7601 417.0286 0.0404 -1.0000 -1.0000 3434017 1583519711.00 151.5491 59.9958 32.0000 1.9723 1.9733 416.6997 416.9686 0.0405 -1.0000 -1.0000 3434080 1583519711.10 151.5491 59.9958 32.0000 1.9726 1.9736 416.7519 417.0203 0.0404 -1.0000 -1.0000 3434142 1583519711.20 151.4982 59.9958 32.0000 1.9716 1.9726 416.8985 417.1662 0.0402 -1.0000 -1.0000 3434220 1583519711.30 151.4969 59.9958 32.0000 1.9705 1.9715 416.8849 417.1519 0.0403 -1.0000 -1.0000 3434283 1583519711.40 151.4969 59.9958 32.0000 1.9718 1.9728 416.8467 417.1158 0.0405 -1.0000 -1.0000 3434345 1583519711.50 151.4969 59.9958 32.0000 1.9716 1.9727 416.7362 417.0045 0.0404 -1.0000 -1.0000 3434486 1583519711.60 151.4969 59.9958 32.0000 1.9716 1.9726 416.8403 417.1081 0.0403 -1.0000 -1.0000 3434548 1583519711.70 151.4969 59.9958 32.0000 1.9712 1.9723 416.8660 417.1340 0.0403 -1.0000 -1.0000 3434611 1583519711.80 151.4645 59.9958 32.0000 1.9707 1.9717 416.9174 417.1849 0.0402 -1.0000 -1.0000 3434689 1583519711.90 151.4645 59.9958 32.0000 1.9716 1.9726 416.9169 417.1848 0.0404 -1.0000 -1.0000 3434751 1583519712.00 151.4645 59.9958 32.0000 1.9722 1.9733 416.7978 417.0665 0.0405 -1.0000 -1.0000 3434970 1583519712.10 151.4645 59.9958 32.0000 1.9722 1.9732 416.7311 416.9993 0.0403 -1.0000 -1.0000 3435064 1583519712.20 151.4645 59.9958 32.0000 1.9724 1.9735 416.7387 417.0070 0.0404 -1.0000 -1.0000 3435127 1583519712.30 151.4547 59.9958 32.0000 1.9719 1.9730 416.8338 417.1028 0.0405 -1.0000 -1.0000 3435189 1583519712.40 151.4484 59.9958 32.0000 1.9715 1.9726 416.9033 417.1719 0.0404 -1.0000 -1.0000 3435251 1583519712.50 151.4484 59.9958 32.0000 1.9714 1.9724 416.8484 417.1178 0.0406 -1.0000 -1.0000 3435486 1583519712.60 151.4484 59.9958 32.0000 1.9716 1.9726 416.6845 416.9524 0.0403 -1.0000 -1.0000 3435548 1583519712.70 151.4484 59.9958 32.0000 1.9721 1.9731 416.7907 417.0590 0.0404 -1.0000 -1.0000 3435611 1583519712.80 151.4484 59.9958 32.0000 1.9714 1.9725 416.8436 417.1126 0.0405 -1.0000 -1.0000 3435673 1583519712.90 151.5572 59.9958 32.0000 1.9711 1.9722 417.0460 417.3143 0.0404 -1.0000 -1.0000 3435751 1583519713.00 151.5572 59.9958 32.0000 1.9703 1.9714 416.9353 417.2045 0.0405 -1.0000 -1.0000 3436423 1583519713.10 151.5572 59.9958 32.0000 1.9720 1.9730 416.8920 417.1602 0.0403 -1.0000 -1.0000 3436486 1583519713.20 151.5572 59.9958 32.0000 1.9725 1.9736 416.7918 417.0612 0.0405 -1.0000 -1.0000 3436548 1583519713.30 151.5572 59.9958 32.0000 1.9726 1.9736 416.8031 417.0705 0.0403 -1.0000 -1.0000 3436611 1583519713.40 151.5572 59.9958 32.0000 1.9715 1.9726 416.8845 417.1525 0.0404 -1.0000 -1.0000 3436673 1583519713.50 151.5536 59.9958 32.0000 1.9711 1.9721 416.8012 417.0694 0.0404 -1.0000 -1.0000 3437501 1583519713.60 151.5536 59.9958 32.0000 1.9710 1.9721 416.7149 416.9840 0.0405 -1.0000 -1.0000 3437564 1583519713.70 151.5536 59.9958 32.0000 1.9716 1.9726 416.7344 417.0021 0.0404 -1.0000 -1.0000 3437627 1583519713.80 151.5536 59.9958 32.0000 1.9714 1.9725 416.6966 416.9652 0.0404 -1.0000 -1.0000 3437704 1583519713.90 151.5536 59.9958 32.0000 1.9708 1.9718 416.8469 417.1147 0.0403 -1.0000 -1.0000 3437767 1583519714.00 151.5540 59.9958 32.0000 1.9708 1.9718 416.8614 417.1306 0.0405 -1.0000 -1.0000 3437829 1583519714.10 151.5541 59.9958 32.0000 1.9705 1.9715 416.8577 417.1264 0.0405 -1.0000 -1.0000 3437892 1583519714.20 151.5541 59.9958 32.0000 1.9712 1.9723 416.7311 416.9987 0.0402 -1.0000 -1.0000 3437954 1583519714.30 151.5541 59.9958 32.0000 1.9714 1.9724 416.7091 416.9763 0.0403 -1.0000 -1.0000 3438017 1583519714.40 151.5541 59.9958 32.0000 1.9710 1.9720 416.8235 417.0915 0.0404 -1.0000 -1.0000 3438111 1583519714.50 151.5541 59.9958 32.0000 1.9707 1.9717 416.9322 417.2010 0.0405 -1.0000 -1.0000 3438173 1583519714.60 151.5202 59.9958 32.0000 1.9707 1.9717 416.8401 417.1084 0.0403 -1.0000 -1.0000 3438236 1583519714.70 151.5202 59.9958 32.0000 1.9718 1.9729 416.7632 417.0310 0.0404 -1.0000 -1.0000 3438314 1583519714.80 151.5202 59.9958 32.0000 1.9711 1.9721 416.7203 416.9888 0.0404 -1.0000 -1.0000 3438376 1583519714.90 151.5202 59.9958 32.0000 1.9714 1.9724 416.8931 417.1601 0.0401 -1.0000 -1.0000 3438439 1583519715.00 151.5202 59.9958 32.0000 1.9716 1.9726 416.9410 417.2093 0.0404 -1.0000 -1.0000 3438501 1583519715.10 151.4536 59.9956 32.0000 1.9720 1.9731 416.7085 416.9770 0.0404 -1.0000 -1.0000 3438564 1583519715.20 151.4536 59.9956 32.0000 1.9721 1.9732 416.7686 417.0375 0.0405 -1.0000 -1.0000 3438642 1583519715.30 151.4536 59.9956 32.0000 1.9716 1.9726 416.6491 416.9180 0.0405 -1.0000 -1.0000 3438704 1583519715.40 151.4536 59.9956 32.0000 1.9707 1.9717 416.5509 416.8190 0.0404 -1.0000 -1.0000 3438767 1583519715.50 151.4536 59.9956 32.0000 1.9707 1.9717 416.9017 417.1705 0.0405 -1.0000 -1.0000 3438845 1583519715.60 151.4536 59.9956 32.0000 1.9712 1.9722 416.8982 417.1671 0.0405 -1.0000 -1.0000 3438908 1583519715.70 151.4536 59.9956 32.0000 1.9714 1.9724 416.9541 417.2219 0.0404 -1.0000 -1.0000 3438970 1583519715.80 151.4536 59.9956 32.0000 1.9720 1.9730 416.7796 417.0488 0.0405 -1.0000 -1.0000 3439033 1583519715.90 151.4536 59.9956 32.0000 1.9718 1.9729 416.7574 417.0260 0.0404 -1.0000 -1.0000 3439095 1583519716.00 151.4536 59.9956 32.0000 1.9715 1.9726 416.8357 417.1041 0.0404 -1.0000 -1.0000 3439173 1583519716.10 151.4536 59.9956 32.0000 1.9711 1.9721 416.8482 417.1160 0.0404 -1.0000 -1.0000 3439236 1583519716.20 151.5049 59.9956 32.0000 1.9711 1.9721 416.8956 417.1638 0.0403 -1.0000 -1.0000 3439298 1583519716.30 151.5049 59.9956 32.0000 1.9707 1.9717 416.8033 417.0720 0.0405 -1.0000 -1.0000 3439361 1583519716.40 151.5049 59.9956 32.0000 1.9718 1.9729 416.6741 416.9422 0.0404 -1.0000 -1.0000 3439439 1583519716.50 151.5049 59.9956 32.0000 1.9722 1.9732 416.6725 416.9412 0.0405 -1.0000 -1.0000 3439501 1583519716.60 151.5049 59.9956 32.0000 1.9728 1.9739 416.8611 417.1292 0.0403 -1.0000 -1.0000 3439564 1583519716.70 151.5049 59.9956 32.0000 1.9717 1.9727 416.9324 417.2022 0.0405 -1.0000 -1.0000 3439642 1583519716.80 151.5049 59.9956 32.0000 1.9716 1.9727 416.8718 417.1401 0.0404 -1.0000 -1.0000 3439704 1583519716.90 151.5640 59.9956 32.0000 1.9713 1.9724 416.7807 417.0500 0.0406 -1.0000 -1.0000 3439767 1583519717.00 151.5640 59.9956 32.0000 1.9717 1.9728 416.6651 416.9342 0.0405 -1.0000 -1.0000 3439830 1583519717.10 151.5640 59.9956 32.0000 1.9720 1.9731 416.7524 417.0208 0.0404 -1.0000 -1.0000 3440017 1583519717.20 151.5640 59.9956 32.0000 1.9717 1.9727 416.8907 417.1589 0.0404 -1.0000 -1.0000 3440080 1583519717.30 151.5640 59.9956 32.0000 1.9715 1.9726 416.9346 417.2035 0.0405 -1.0000 -1.0000 3440142 1583519717.40 151.5695 59.9956 32.0000 1.9721 1.9731 416.9817 417.2509 0.0405 -1.0000 -1.0000 3440204 1583519717.50 151.5724 59.9956 32.0000 1.9722 1.9733 416.7820 417.0509 0.0404 -1.0000 -1.0000 3440283 1583519717.60 151.5724 59.9956 32.0000 1.9722 1.9732 416.7822 417.0515 0.0405 -1.0000 -1.0000 3440470 1583519717.70 151.5724 59.9956 32.0000 1.9727 1.9737 416.7221 416.9908 0.0405 -1.0000 -1.0000 3440533 1583519717.80 151.5724 59.9956 32.0000 1.9726 1.9736 416.7698 417.0388 0.0405 -1.0000 -1.0000 3440611 1583519717.90 151.5724 59.9956 32.0000 1.9715 1.9725 416.7966 417.0647 0.0404 -1.0000 -1.0000 3440673 1583519718.00 151.5567 59.9956 32.0000 1.9712 1.9723 416.9882 417.2568 0.0404 -1.0000 -1.0000 3440751 1583519718.10 151.5567 59.9956 32.0000 1.9713 1.9724 416.9416 417.2098 0.0403 -1.0000 -1.0000 3441251 1583519718.20 151.5567 59.9956 32.0000 1.9717 1.9727 416.6764 416.9443 0.0404 -1.0000 -1.0000 3441314 1583519718.30 151.5567 59.9956 32.0000 1.9724 1.9735 416.6889 416.9563 0.0403 -1.0000 -1.0000 3441377 1583519718.40 151.5567 59.9956 32.0000 1.9721 1.9732 416.8076 417.0760 0.0404 -1.0000 -1.0000 3441439 1583519718.50 151.5648 59.9956 32.0000 1.9713 1.9724 416.8735 417.1422 0.0405 -1.0000 -1.0000 3441501 1583519718.60 151.5648 59.9956 32.0000 1.9711 1.9721 416.8450 417.1126 0.0403 -1.0000 -1.0000 3441736 1583519718.70 151.5648 59.9956 32.0000 1.9723 1.9734 416.8579 417.1263 0.0405 -1.0000 -1.0000 3441814 1583519718.80 151.5648 59.9956 32.0000 1.9722 1.9733 416.7382 417.0074 0.0405 -1.0000 -1.0000 3441861 1583519718.90 151.5648 59.9956 32.0000 1.9723 1.9733 416.7023 416.9704 0.0403 -1.0000 -1.0000 3441923 1583519719.00 151.5648 59.9956 32.0000 1.9717 1.9728 416.7344 417.0029 0.0404 -1.0000 -1.0000 3442001 1583519719.10 151.5648 59.9956 32.0000 1.9714 1.9724 416.8243 417.0928 0.0404 -1.0000 -1.0000 3442236 1583519719.20 151.5648 59.9956 32.0000 1.9715 1.9725 416.8954 417.1644 0.0405 -1.0000 -1.0000 3442298 1583519719.30 151.5648 59.9956 32.0000 1.9720 1.9730 416.7158 416.9848 0.0405 -1.0000 -1.0000 3442361 1583519719.40 151.5648 59.9956 32.0000 1.9723 1.9733 416.6364 416.9047 0.0404 -1.0000 -1.0000 3442423 1583519719.50 151.5648 59.9956 32.0000 1.9721 1.9731 416.7879 417.0566 0.0405 -1.0000 -1.0000 3442501 1583519719.60 151.5516 59.9956 32.0000 1.9715 1.9725 416.9182 417.1872 0.0405 -1.0000 -1.0000 3442736 1583519719.70 151.4310 59.9956 32.0000 1.9716 1.9726 416.9314 417.2008 0.0404 -1.0000 -1.0000 3442798 1583519719.80 151.4310 59.9956 32.0000 1.9723 1.9733 416.7912 417.0591 0.0404 -1.0000 -1.0000 3442877 1583519719.90 151.4310 59.9956 32.0000 1.9721 1.9731 416.6428 416.9119 0.0405 -1.0000 -1.0000 3442939 1583519720.00 151.4310 59.9956 32.0000 1.9729 1.9739 416.7655 417.0342 0.0405 -1.0000 -1.0000 3443001 1583519720.10 151.4710 59.9957 32.0000 1.9717 1.9728 416.7677 417.0365 0.0404 -1.0000 -1.0000 3443080 1583519720.20 151.4753 59.9958 32.0000 1.9720 1.9730 416.9247 417.1933 0.0404 -1.0000 -1.0000 3443204 1583519720.30 151.4753 59.9958 32.0000 1.9715 1.9725 416.9609 417.2301 0.0405 -1.0000 -1.0000 3443267 1583519720.40 151.4753 59.9958 32.0000 1.9725 1.9736 416.8349 417.1037 0.0405 -1.0000 -1.0000 3443345 1583519720.50 151.4753 59.9958 32.0000 1.9724 1.9735 416.7265 416.9957 0.0406 -1.0000 -1.0000 3443408 1583519720.60 151.4753 59.9958 32.0000 1.9718 1.9728 416.7972 417.0663 0.0405 -1.0000 -1.0000 3443470 1583519720.70 151.5410 59.9958 32.0000 1.9721 1.9731 416.8924 417.1609 0.0404 -1.0000 -1.0000 3443720 1583519720.80 151.5410 59.9958 32.0000 1.9721 1.9731 416.8784 417.1468 0.0404 -1.0000 -1.0000 3443783 1583519720.90 151.5410 59.9958 32.0000 1.9720 1.9731 416.7975 417.0651 0.0402 -1.0000 -1.0000 3443845 1583519721.00 151.5410 59.9958 32.0000 1.9725 1.9735 416.6772 416.9455 0.0404 -1.0000 -1.0000 3443923 1583519721.10 151.5410 59.9958 32.0000 1.9729 1.9740 416.7116 416.9800 0.0404 -1.0000 -1.0000 3443986 1583519721.20 151.5898 59.9958 32.0000 1.9717 1.9727 416.7778 417.0465 0.0405 -1.0000 -1.0000 3444236 1583519721.30 151.6030 59.9958 32.0000 1.9716 1.9726 416.8383 417.1068 0.0404 -1.0000 -1.0000 3444298 1583519721.40 151.6030 59.9958 32.0000 1.9716 1.9727 416.8519 417.1199 0.0403 -1.0000 -1.0000 3444361 1583519721.50 151.6030 59.9958 32.0000 1.9716 1.9727 416.9543 417.2223 0.0404 -1.0000 -1.0000 3444423 1583519721.60 151.6030 59.9958 32.0000 1.9724 1.9735 416.8806 417.1492 0.0404 -1.0000 -1.0000 3444486 1583519721.70 151.6007 59.9958 32.0000 1.9715 1.9725 416.8959 417.1639 0.0404 -1.0000 -1.0000 3444720 1583519721.80 151.5580 59.9958 32.0000 1.9716 1.9726 416.8416 417.1109 0.0406 -1.0000 -1.0000 3444798 1583519721.90 151.5580 59.9958 32.0000 1.9717 1.9727 416.8348 417.1042 0.0406 -1.0000 -1.0000 3444861 1583519722.00 151.5580 59.9958 32.0000 1.9721 1.9731 416.7149 416.9840 0.0405 -1.0000 -1.0000 3444923 1583519722.10 151.5580 59.9958 32.0000 1.9719 1.9730 416.7182 416.9866 0.0404 -1.0000 -1.0000 3444986 1583519722.20 151.5580 59.9958 32.0000 1.9715 1.9725 416.8712 417.1399 0.0405 -1.0000 -1.0000 3445267 1583519722.30 151.5580 59.9958 32.0000 1.9712 1.9722 416.8900 417.1590 0.0405 -1.0000 -1.0000 3445330 1583519722.40 151.5580 59.9958 32.0000 1.9715 1.9726 416.8913 417.1605 0.0405 -1.0000 -1.0000 3445423 1583519722.50 151.5580 59.9958 32.0000 1.9709 1.9719 416.7388 417.0082 0.0406 -1.0000 -1.0000 3445486 1583519722.60 151.5580 59.9958 32.0000 1.9720 1.9730 416.6686 416.9376 0.0405 -1.0000 -1.0000 3445548 1583519722.70 151.5580 59.9958 32.0000 1.9726 1.9736 416.6173 416.8868 0.0406 -1.0000 -1.0000 3445720 1583519722.80 151.5722 59.9958 32.0000 1.9720 1.9730 416.8570 417.1262 0.0405 -1.0000 -1.0000 3445798 1583519722.90 151.5777 59.9958 32.0000 1.9715 1.9726 416.8094 417.0788 0.0406 -1.0000 -1.0000 3445845 1583519723.00 151.5777 59.9958 32.0000 1.9716 1.9726 416.7523 417.0209 0.0404 -1.0000 -1.0000 3445923 1583519723.10 151.5777 59.9958 32.0000 1.9720 1.9731 416.6659 416.9333 0.0403 -1.0000 -1.0000 3446001 1583519723.20 151.5777 59.9958 32.0000 1.9726 1.9736 416.6934 416.9619 0.0404 -1.0000 -1.0000 3446064 1583519723.30 151.5777 59.9958 32.0000 1.9719 1.9729 416.7763 417.0448 0.0404 -1.0000 -1.0000 3446126 1583519723.40 151.5586 59.9958 32.0000 1.9716 1.9727 416.8877 417.1574 0.0406 -1.0000 -1.0000 3446189 1583519723.50 151.5586 59.9958 32.0000 1.9722 1.9733 416.9097 417.1788 0.0405 -1.0000 -1.0000 3446267 1583519723.60 151.5586 59.9958 32.0000 1.9716 1.9727 416.8411 417.1105 0.0405 -1.0000 -1.0000 3446330 1583519723.70 151.5586 59.9958 32.0000 1.9719 1.9730 416.7499 417.0181 0.0404 -1.0000 -1.0000 3446392 1583519723.80 151.5586 59.9958 32.0000 1.9727 1.9737 416.7049 416.9737 0.0404 -1.0000 -1.0000 3446751 1583519723.90 151.4860 59.9958 32.0000 1.9723 1.9733 416.8762 417.1449 0.0405 -1.0000 -1.0000 3446830 1583519724.00 151.4802 59.9958 32.0000 1.9715 1.9725 416.9669 417.2358 0.0405 -1.0000 -1.0000 3446877 1583519724.10 151.4802 59.9958 32.0000 1.9718 1.9729 416.9005 417.1694 0.0405 -1.0000 -1.0000 3446954 1583519724.20 151.4802 59.9958 32.0000 1.9722 1.9732 416.7641 417.0331 0.0406 -1.0000 -1.0000 3447017 1583519724.30 151.4802 59.9958 32.0000 1.9717 1.9728 416.7191 416.9882 0.0405 -1.0000 -1.0000 3447079 1583519724.40 151.4769 59.9958 32.0000 1.9720 1.9731 416.7500 417.0191 0.0404 -1.0000 -1.0000 3447158 1583519724.50 151.4489 59.9958 32.0000 1.9714 1.9725 416.8515 417.1200 0.0405 -1.0000 -1.0000 3447220 1583519724.60 151.4489 59.9958 32.0000 1.9717 1.9727 416.7904 417.0601 0.0406 -1.0000 -1.0000 3447283 1583519724.70 151.4489 59.9958 32.0000 1.9718 1.9729 416.8572 417.1267 0.0406 -1.0000 -1.0000 3447345 1583519724.80 151.4489 59.9958 32.0000 1.9713 1.9723 416.8136 417.0825 0.0404 -1.0000 -1.0000 3447751 1583519724.90 151.4489 59.9958 32.0000 1.9723 1.9733 416.7404 417.0093 0.0405 -1.0000 -1.0000 3447814 1583519725.00 151.4440 59.9957 32.0000 1.9727 1.9738 416.6732 416.9411 0.0404 -1.0000 -1.0000 3447876 1583519725.10 151.4292 59.9955 32.0000 1.9717 1.9728 416.9130 417.1822 0.0405 -1.0000 -1.0000 3447954 1583519725.20 151.4292 59.9955 32.0000 1.9715 1.9725 416.9721 417.2408 0.0404 -1.0000 -1.0000 3448017 1583519725.30 151.4292 59.9955 32.0000 1.9713 1.9723 416.7239 416.9935 0.0406 -1.0000 -1.0000 3448861 1583519725.40 151.4292 59.9955 32.0000 1.9721 1.9731 416.7204 416.9886 0.0404 -1.0000 -1.0000 3448923 1583519725.50 151.4292 59.9955 32.0000 1.9716 1.9726 416.8000 417.0692 0.0406 -1.0000 -1.0000 3449001 1583519725.60 151.4810 59.9955 32.0000 1.9720 1.9730 416.8167 417.0862 0.0405 -1.0000 -1.0000 3449064 1583519725.70 151.4810 59.9955 32.0000 1.9708 1.9719 416.9857 417.2552 0.0405 -1.0000 -1.0000 3449127 1583519725.80 151.4810 59.9955 32.0000 1.9715 1.9726 416.8593 417.1285 0.0406 -1.0000 -1.0000 3449204 1583519725.90 151.4810 59.9955 32.0000 1.9717 1.9728 416.7967 417.0668 0.0407 -1.0000 -1.0000 3449267 1583519726.00 151.4810 59.9955 32.0000 1.9723 1.9734 416.7132 416.9830 0.0406 -1.0000 -1.0000 3449330 1583519726.10 151.5255 59.9955 32.0000 1.9724 1.9734 416.7235 416.9921 0.0405 -1.0000 -1.0000 3449392 1583519726.20 151.5372 59.9955 32.0000 1.9720 1.9730 416.7853 417.0549 0.0406 -1.0000 -1.0000 3449454 1583519726.30 151.5372 59.9955 32.0000 1.9711 1.9721 416.8681 417.1376 0.0405 -1.0000 -1.0000 3449517 1583519726.40 151.5372 59.9955 32.0000 1.9711 1.9721 416.8143 417.0847 0.0407 -1.0000 -1.0000 3449595 1583519726.50 151.5372 59.9955 32.0000 1.9727 1.9737 416.7683 417.0383 0.0407 -1.0000 -1.0000 3449658 1583519726.60 151.5372 59.9955 32.0000 1.9721 1.9732 416.7706 417.0402 0.0406 -1.0000 -1.0000 3449720 1583519726.70 151.4995 59.9955 32.0000 1.9716 1.9726 416.7373 417.0066 0.0406 -1.0000 -1.0000 3449798 1583519726.80 151.4995 59.9955 32.0000 1.9722 1.9732 416.8890 417.1586 0.0405 -1.0000 -1.0000 3449861 1583519726.90 151.4995 59.9955 32.0000 1.9716 1.9727 416.8965 417.1665 0.0407 -1.0000 -1.0000 3449923 1583519727.00 151.4995 59.9955 32.0000 1.9718 1.9728 416.9247 417.1940 0.0405 -1.0000 -1.0000 3449986 1583519727.10 151.4995 59.9955 32.0000 1.9716 1.9726 416.7156 416.9842 0.0405 -1.0000 -1.0000 3450064 1583519727.20 151.4995 59.9955 32.0000 1.9724 1.9734 416.6795 416.9491 0.0406 -1.0000 -1.0000 3450126 1583519727.30 151.4995 59.9955 32.0000 1.9721 1.9732 416.6862 416.9563 0.0407 -1.0000 -1.0000 3450189 1583519727.40 151.4995 59.9955 32.0000 1.9721 1.9732 416.8767 417.1470 0.0406 -1.0000 -1.0000 3450251 1583519727.50 151.4995 59.9955 32.0000 1.9717 1.9727 416.8927 417.1623 0.0407 -1.0000 -1.0000 3450330 1583519727.60 151.4995 59.9955 32.0000 1.9709 1.9720 416.9147 417.1853 0.0407 -1.0000 -1.0000 3450392 1583519727.70 151.4967 59.9955 32.0000 1.9715 1.9725 416.8271 417.0959 0.0405 -1.0000 -1.0000 3450454 1583519727.80 151.4574 59.9955 32.0000 1.9725 1.9735 416.6793 416.9485 0.0405 -1.0000 -1.0000 3450533 1583519727.90 151.4574 59.9955 32.0000 1.9720 1.9730 416.8255 417.0950 0.0406 -1.0000 -1.0000 3451048 1583519728.00 151.4574 59.9955 32.0000 1.9717 1.9727 416.8403 417.1104 0.0406 -1.0000 -1.0000 3451111 1583519728.10 151.4574 59.9955 32.0000 1.9715 1.9726 416.9015 417.1706 0.0405 -1.0000 -1.0000 3451173 1583519728.20 151.4574 59.9955 32.0000 1.9708 1.9718 416.7667 417.0358 0.0405 -1.0000 -1.0000 3451236 1583519728.30 151.4574 59.9955 32.0000 1.9721 1.9732 416.6853 416.9540 0.0405 -1.0000 -1.0000 3451298 1583519728.40 151.4965 59.9955 32.0000 1.9724 1.9735 416.6761 416.9460 0.0406 -1.0000 -1.0000 3451751 1583519728.50 151.4965 59.9955 32.0000 1.9731 1.9741 416.6886 416.9578 0.0406 -1.0000 -1.0000 3451814 1583519728.60 151.4965 59.9955 32.0000 1.9716 1.9727 416.8344 417.1043 0.0407 -1.0000 -1.0000 3451876 1583519728.70 151.4965 59.9955 32.0000 1.9718 1.9729 416.8987 417.1681 0.0406 -1.0000 -1.0000 3451939 1583519728.80 151.4965 59.9955 32.0000 1.9717 1.9728 416.8173 417.0869 0.0405 -1.0000 -1.0000 3452017 1583519728.90 151.5152 59.9955 32.0000 1.9725 1.9736 416.7111 416.9809 0.0406 -1.0000 -1.0000 3452079 1583519729.00 151.5152 59.9955 32.0000 1.9722 1.9733 416.6534 416.9235 0.0407 -1.0000 -1.0000 3452142 1583519729.10 151.5152 59.9955 32.0000 1.9719 1.9729 416.8894 417.1585 0.0405 -1.0000 -1.0000 3452204 1583519729.20 151.5152 59.9955 32.0000 1.9716 1.9726 416.8353 417.1051 0.0406 -1.0000 -1.0000 3452283 1583519729.30 151.5152 59.9955 32.0000 1.9724 1.9734 416.8779 417.1477 0.0406 -1.0000 -1.0000 3452345 1583519729.40 151.5216 59.9955 32.0000 1.9720 1.9731 416.7608 417.0304 0.0407 -1.0000 -1.0000 3452408 1583519729.50 151.5727 59.9955 32.0000 1.9720 1.9731 416.6559 416.9271 0.0408 -1.0000 -1.0000 3452595 1583519729.60 151.5727 59.9955 32.0000 1.9725 1.9736 416.7110 416.9807 0.0406 -1.0000 -1.0000 3452658 1583519729.70 151.5727 59.9955 32.0000 1.9719 1.9730 416.8375 417.1063 0.0405 -1.0000 -1.0000 3452720 1583519729.80 151.5727 59.9955 32.0000 1.9717 1.9728 416.8287 417.0982 0.0406 -1.0000 -1.0000 3452798 1583519729.90 151.5727 59.9955 32.0000 1.9718 1.9729 416.8225 417.0921 0.0406 -1.0000 -1.0000 3452861 1583519730.00 151.5792 59.9961 32.0000 1.9721 1.9732 416.7356 417.0044 0.0404 -1.0000 -1.0000 3453251 1583519730.10 151.5792 59.9961 32.0000 1.9721 1.9731 416.7028 416.9716 0.0404 -1.0000 -1.0000 3453314 1583519730.20 151.5792 59.9961 32.0000 1.9719 1.9730 416.7499 417.0183 0.0405 -1.0000 -1.0000 3453377 1583519730.30 151.5792 59.9961 32.0000 1.9717 1.9728 416.8085 417.0783 0.0406 -1.0000 -1.0000 3453439 1583519730.40 151.5792 59.9961 32.0000 1.9715 1.9725 416.9498 417.2184 0.0405 -1.0000 -1.0000 3453517 1583519730.50 151.5792 59.9961 32.0000 1.9717 1.9727 416.7440 417.0136 0.0406 -1.0000 -1.0000 3453798 1583519730.60 151.5792 59.9961 32.0000 1.9723 1.9733 416.6616 416.9308 0.0405 -1.0000 -1.0000 3453861 1583519730.70 151.5792 59.9961 32.0000 1.9722 1.9732 416.5908 416.8604 0.0406 -1.0000 -1.0000 3453923 1583519730.80 151.5792 59.9961 32.0000 1.9716 1.9726 416.7322 417.0010 0.0405 -1.0000 -1.0000 3454001 1583519730.90 151.5388 59.9961 32.0000 1.9718 1.9729 416.7677 417.0371 0.0406 -1.0000 -1.0000 3454064 1583519731.00 151.5141 59.9961 32.0000 1.9719 1.9730 416.6727 416.9420 0.0406 -1.0000 -1.0000 3454236 1583519731.10 151.5141 59.9961 32.0000 1.9721 1.9732 416.6335 416.9024 0.0405 -1.0000 -1.0000 3454298 1583519731.20 151.5141 59.9961 32.0000 1.9717 1.9728 416.6804 416.9494 0.0405 -1.0000 -1.0000 3454376 1583519731.30 151.5141 59.9961 32.0000 1.9711 1.9722 416.8168 417.0854 0.0404 -1.0000 -1.0000 3454439 1583519731.40 151.5141 59.9961 32.0000 1.9715 1.9725 416.8713 417.1400 0.0405 -1.0000 -1.0000 3454501 1583519731.50 151.4651 59.9961 32.0000 1.9708 1.9719 416.9288 417.1982 0.0406 -1.0000 -1.0000 3454736 1583519731.60 151.4651 59.9961 32.0000 1.9720 1.9731 416.8036 417.0727 0.0405 -1.0000 -1.0000 3454798 1583519731.70 151.4651 59.9961 32.0000 1.9721 1.9732 416.6391 416.9070 0.0403 -1.0000 -1.0000 3454861 1583519731.80 151.4651 59.9961 32.0000 1.9720 1.9730 416.6847 416.9529 0.0404 -1.0000 -1.0000 3454939 1583519731.90 151.4651 59.9961 32.0000 1.9723 1.9734 416.6771 416.9462 0.0406 -1.0000 -1.0000 3455001 1583519732.00 151.4662 59.9961 32.0000 1.9721 1.9731 416.8844 417.1542 0.0406 -1.0000 -1.0000 3455064 1583519732.10 151.4807 59.9961 32.0000 1.9718 1.9728 416.8559 417.1255 0.0405 -1.0000 -1.0000 3455142 1583519732.20 151.4807 59.9961 32.0000 1.9723 1.9733 416.7560 417.0240 0.0404 -1.0000 -1.0000 3455204 1583519732.30 151.4807 59.9961 32.0000 1.9720 1.9731 416.8181 417.0867 0.0406 -1.0000 -1.0000 3455267 1583519732.40 151.4807 59.9961 32.0000 1.9716 1.9726 416.8001 417.0694 0.0405 -1.0000 -1.0000 3455345 1583519732.50 151.4807 59.9961 32.0000 1.9720 1.9730 416.8977 417.1665 0.0405 -1.0000 -1.0000 3455408 1583519732.60 151.4675 59.9961 32.0000 1.9715 1.9725 416.9715 417.2411 0.0406 -1.0000 -1.0000 3455751 1583519732.70 151.4461 59.9961 32.0000 1.9723 1.9734 416.8144 417.0839 0.0405 -1.0000 -1.0000 3455830 1583519732.80 151.4461 59.9961 32.0000 1.9722 1.9733 416.8065 417.0753 0.0405 -1.0000 -1.0000 3455892 1583519732.90 151.4461 59.9961 32.0000 1.9726 1.9736 416.7549 417.0242 0.0405 -1.0000 -1.0000 3455954 1583519733.00 151.4461 59.9961 32.0000 1.9726 1.9737 416.6910 416.9598 0.0405 -1.0000 -1.0000 3456033 1583519733.10 151.4461 59.9961 32.0000 1.9722 1.9733 416.8314 417.1002 0.0405 -1.0000 -1.0000 3456095 1583519733.20 151.5293 59.9961 32.0000 1.9710 1.9720 416.9239 417.1929 0.0405 -1.0000 -1.0000 3456173 1583519733.30 151.5293 59.9961 32.0000 1.9721 1.9731 416.7990 417.0683 0.0406 -1.0000 -1.0000 3456236 1583519733.40 151.5293 59.9961 32.0000 1.9726 1.9736 416.7734 417.0430 0.0406 -1.0000 -1.0000 3456298 1583519733.50 151.5293 59.9961 32.0000 1.9723 1.9734 416.7598 417.0301 0.0405 -1.0000 -1.0000 3456376 1583519733.60 151.5293 59.9961 32.0000 1.9716 1.9726 416.8574 417.1258 0.0405 -1.0000 -1.0000 3456501 1583519733.70 151.5909 59.9961 32.0000 1.9716 1.9727 416.9608 417.2300 0.0405 -1.0000 -1.0000 3456564 1583519733.80 151.5909 59.9961 32.0000 1.9711 1.9721 416.9089 417.1771 0.0405 -1.0000 -1.0000 3456626 1583519733.90 151.5909 59.9961 32.0000 1.9710 1.9720 416.8830 417.1524 0.0405 -1.0000 -1.0000 3456689 1583519734.00 151.5909 59.9961 32.0000 1.9724 1.9734 416.7804 417.0491 0.0404 -1.0000 -1.0000 3456751 1583519734.10 151.5909 59.9961 32.0000 1.9720 1.9730 416.6903 416.9583 0.0404 -1.0000 -1.0000 3457048 1583519734.20 151.5909 59.9961 32.0000 1.9722 1.9732 416.6924 416.9612 0.0405 -1.0000 -1.0000 3457111 1583519734.30 151.5418 59.9961 32.0000 1.9713 1.9724 416.8520 417.1211 0.0405 -1.0000 -1.0000 3457173 1583519734.40 151.5418 59.9961 32.0000 1.9712 1.9723 416.7712 417.0407 0.0406 -1.0000 -1.0000 3457236 1583519734.50 151.5418 59.9961 32.0000 1.9717 1.9727 416.7628 417.0313 0.0405 -1.0000 -1.0000 3457314 1583519734.60 151.5418 59.9961 32.0000 1.9719 1.9730 416.6652 416.9341 0.0405 -1.0000 -1.0000 3457564 1583519734.70 151.5418 59.9961 32.0000 1.9716 1.9726 416.7605 417.0295 0.0405 -1.0000 -1.0000 3457642 1583519734.80 151.5420 59.9961 32.0000 1.9714 1.9725 416.8749 417.1437 0.0405 -1.0000 -1.0000 3457704 1583519734.90 151.5435 59.9958 32.0000 1.9709 1.9719 416.9159 417.1848 0.0405 -1.0000 -1.0000 3457767 1583519735.00 151.5435 59.9958 32.0000 1.9708 1.9719 416.8573 417.1262 0.0405 -1.0000 -1.0000 3457845 1583519735.10 151.5435 59.9958 32.0000 1.9720 1.9730 416.7321 417.0010 0.0404 -1.0000 -1.0000 3458283 1583519735.20 151.5435 59.9958 32.0000 1.9719 1.9729 416.6999 416.9676 0.0404 -1.0000 -1.0000 3458361 1583519735.30 151.5435 59.9958 32.0000 1.9722 1.9732 416.6734 416.9422 0.0405 -1.0000 -1.0000 3458423 1583519735.40 151.4410 59.9958 32.0000 1.9717 1.9727 416.7143 416.9822 0.0404 -1.0000 -1.0000 3458486 1583519735.50 151.4410 59.9958 32.0000 1.9714 1.9724 416.8990 417.1682 0.0405 -1.0000 -1.0000 3458564 1583519735.60 151.4410 59.9958 32.0000 1.9719 1.9729 416.8255 417.0937 0.0404 -1.0000 -1.0000 3458783 1583519735.70 151.4410 59.9958 32.0000 1.9722 1.9733 416.7428 417.0120 0.0405 -1.0000 -1.0000 3458861 1583519735.80 151.4410 59.9958 32.0000 1.9720 1.9730 416.7231 416.9920 0.0405 -1.0000 -1.0000 3458923 1583519735.90 151.4421 59.9958 32.0000 1.9712 1.9722 416.8374 417.1060 0.0404 -1.0000 -1.0000 3458986 1583519736.00 151.4504 59.9958 32.0000 1.9712 1.9722 416.9360 417.2046 0.0404 -1.0000 -1.0000 3459048 1583519736.10 151.4504 59.9958 32.0000 1.9709 1.9719 416.8715 417.1408 0.0405 -1.0000 -1.0000 3459251 1583519736.20 151.4504 59.9958 32.0000 1.9715 1.9726 416.6865 416.9549 0.0404 -1.0000 -1.0000 3459314 1583519736.30 151.4504 59.9958 32.0000 1.9719 1.9730 416.6493 416.9173 0.0404 -1.0000 -1.0000 3459376 1583519736.40 151.4504 59.9958 32.0000 1.9719 1.9730 416.7627 417.0315 0.0405 -1.0000 -1.0000 3459454 1583519736.50 151.4359 59.9958 32.0000 1.9713 1.9724 416.8199 417.0893 0.0405 -1.0000 -1.0000 3459517 1583519736.60 151.4359 59.9958 32.0000 1.9718 1.9728 416.8489 417.1171 0.0403 -1.0000 -1.0000 3459751 1583519736.70 151.4359 59.9958 32.0000 1.9723 1.9734 416.7193 416.9872 0.0403 -1.0000 -1.0000 3459814 1583519736.80 151.4359 59.9958 32.0000 1.9729 1.9740 416.7007 416.9693 0.0404 -1.0000 -1.0000 3459876 1583519736.90 151.4359 59.9958 32.0000 1.9724 1.9734 416.6964 416.9643 0.0404 -1.0000 -1.0000 3459939 1583519737.00 151.5018 59.9958 32.0000 1.9712 1.9722 416.8525 417.1216 0.0405 -1.0000 -1.0000 3500017 1583519737.10 151.5224 59.9958 32.0000 1.9716 1.9726 416.9423 417.2114 0.0405 -1.0000 -1.0000 3500267 1583519737.20 151.5224 59.9958 32.0000 1.9720 1.9731 416.9297 417.1988 0.0405 -1.0000 -1.0000 3500329 1583519737.30 151.5224 59.9958 32.0000 1.9717 1.9727 416.9049 417.1742 0.0405 -1.0000 -1.0000 3500392 1583519737.40 151.5224 59.9958 32.0000 1.9724 1.9735 416.6867 416.9555 0.0405 -1.0000 -1.0000 3500454 1583519737.50 151.5224 59.9958 32.0000 1.9717 1.9728 416.6663 416.9347 0.0404 -1.0000 -1.0000 3500533 1583519737.60 151.5471 59.9958 32.0000 1.9723 1.9734 416.6415 416.9096 0.0404 -1.0000 -1.0000 3500595 1583519737.70 151.5471 59.9958 32.0000 1.9724 1.9735 416.7127 416.9809 0.0404 -1.0000 -1.0000 3500783 1583519737.80 151.5471 59.9958 32.0000 1.9715 1.9726 416.9224 417.1915 0.0405 -1.0000 -1.0000 3500845 1583519737.90 151.5471 59.9958 32.0000 1.9725 1.9736 416.8035 417.0731 0.0406 -1.0000 -1.0000 3500939 1583519738.00 151.5471 59.9958 32.0000 1.9725 1.9735 416.6759 416.9448 0.0405 -1.0000 -1.0000 3501001 1583519738.10 151.5321 59.9958 32.0000 1.9716 1.9727 416.6684 416.9370 0.0404 -1.0000 -1.0000 3501080 1583519738.20 151.5236 59.9958 32.0000 1.9715 1.9725 416.7127 416.9813 0.0405 -1.0000 -1.0000 3501783 1583519738.30 151.5236 59.9958 32.0000 1.9704 1.9715 416.8544 417.1229 0.0404 -1.0000 -1.0000 3501845 1583519738.40 151.5236 59.9958 32.0000 1.9706 1.9717 416.8827 417.1511 0.0404 -1.0000 -1.0000 3501908 1583519738.50 151.5236 59.9958 32.0000 1.9712 1.9722 416.7836 417.0522 0.0404 -1.0000 -1.0000 3501970 1583519738.60 151.5236 59.9958 32.0000 1.9722 1.9732 416.6628 416.9311 0.0404 -1.0000 -1.0000 3502033 1583519738.70 151.5294 59.9958 32.0000 1.9722 1.9733 416.6502 416.9189 0.0405 -1.0000 -1.0000 3502111 1583519738.80 151.5294 59.9958 32.0000 1.9719 1.9729 416.7184 416.9876 0.0405 -1.0000 -1.0000 3502173 1583519738.90 151.5294 59.9958 32.0000 1.9711 1.9722 416.7317 417.0005 0.0405 -1.0000 -1.0000 3502251 1583519739.00 151.5294 59.9958 32.0000 1.9716 1.9726 416.7135 416.9828 0.0406 -1.0000 -1.0000 3502314 1583519739.10 151.5294 59.9958 32.0000 1.9723 1.9733 416.6275 416.8966 0.0406 -1.0000 -1.0000 3502376 1583519739.20 151.4954 59.9958 32.0000 1.9720 1.9731 416.6641 416.9338 0.0406 -1.0000 -1.0000 3502454 1583519739.30 151.4613 59.9958 32.0000 1.9708 1.9719 416.7374 417.0068 0.0405 -1.0000 -1.0000 3502517 1583519739.40 151.4613 59.9958 32.0000 1.9706 1.9717 416.8682 417.1379 0.0406 -1.0000 -1.0000 3502580 1583519739.50 151.4613 59.9958 32.0000 1.9706 1.9716 416.8637 417.1324 0.0404 -1.0000 -1.0000 3502658 1583519739.60 151.4613 59.9958 32.0000 1.9710 1.9721 416.8255 417.0940 0.0404 -1.0000 -1.0000 3502720 1583519739.70 151.4613 59.9958 32.0000 1.9717 1.9727 416.6845 416.9530 0.0404 -1.0000 -1.0000 3502783 1583519739.80 151.4295 59.9951 32.0000 1.9720 1.9731 416.6323 416.9011 0.0405 -1.0000 -1.0000 3503033 1583519739.90 151.4295 59.9951 32.0000 1.9717 1.9728 416.6916 416.9598 0.0403 -1.0000 -1.0000 3503095 1583519740.00 151.4295 59.9951 32.0000 1.9709 1.9720 416.7882 417.0578 0.0406 -1.0000 -1.0000 3503158 1583519740.10 151.4295 59.9951 32.0000 1.9709 1.9719 416.7681 417.0373 0.0405 -1.0000 -1.0000 3503236 1583519740.20 151.4295 59.9951 32.0000 1.9715 1.9726 416.7812 417.0499 0.0404 -1.0000 -1.0000 3503298 1583519740.30 151.4295 59.9951 32.0000 1.9720 1.9730 416.7435 417.0119 0.0404 -1.0000 -1.0000 3503486 1583519740.40 151.4295 59.9951 32.0000 1.9721 1.9731 416.6947 416.9625 0.0403 -1.0000 -1.0000 3503548 1583519740.50 151.4295 59.9951 32.0000 1.9726 1.9736 416.8714 417.1396 0.0405 -1.0000 -1.0000 3503611 1583519740.60 151.4700 59.9951 32.0000 1.9714 1.9725 416.8955 417.1642 0.0404 -1.0000 -1.0000 3503689 1583519740.70 151.4700 59.9951 32.0000 1.9720 1.9730 416.8589 417.1278 0.0405 -1.0000 -1.0000 3503798 1583519740.80 151.4700 59.9951 32.0000 1.9719 1.9730 416.8097 417.0788 0.0405 -1.0000 -1.0000 3504017 1583519740.90 151.4700 59.9951 32.0000 1.9725 1.9736 416.7321 417.0007 0.0404 -1.0000 -1.0000 3504080 1583519741.00 151.4700 59.9951 32.0000 1.9721 1.9732 416.7699 417.0393 0.0406 -1.0000 -1.0000 3504158 1583519741.10 151.5267 59.9951 32.0000 1.9719 1.9729 416.6515 416.9200 0.0404 -1.0000 -1.0000 3504220 1583519741.20 151.5338 59.9951 32.0000 1.9716 1.9727 416.7516 417.0206 0.0405 -1.0000 -1.0000 3504298 1583519741.30 151.5338 59.9951 32.0000 1.9729 1.9739 416.8021 417.0711 0.0405 -1.0000 -1.0000 3504533 1583519741.40 151.5338 59.9951 32.0000 1.9719 1.9730 416.8083 417.0768 0.0404 -1.0000 -1.0000 3504595 1583519741.50 151.5338 59.9951 32.0000 1.9723 1.9733 416.6363 416.9051 0.0404 -1.0000 -1.0000 3504673 1583519741.60 151.5338 59.9951 32.0000 1.9717 1.9728 416.6933 416.9623 0.0406 -1.0000 -1.0000 3504736 1583519741.70 151.5240 59.9951 32.0000 1.9713 1.9724 416.7488 417.0170 0.0404 -1.0000 -1.0000 3504798 1583519741.80 151.5240 59.9951 32.0000 1.9711 1.9722 416.9316 417.2013 0.0406 -1.0000 -1.0000 3504877 1583519741.90 151.5240 59.9951 32.0000 1.9716 1.9726 416.8452 417.1145 0.0405 -1.0000 -1.0000 3505048 1583519742.00 151.5240 59.9951 32.0000 1.9719 1.9730 416.6405 416.9094 0.0405 -1.0000 -1.0000 3505111 1583519742.10 151.5240 59.9951 32.0000 1.9722 1.9732 416.6725 416.9428 0.0406 -1.0000 -1.0000 3505189 1583519742.20 151.5313 59.9951 32.0000 1.9710 1.9720 416.6106 416.8792 0.0404 -1.0000 -1.0000 3505251 1583519742.30 151.5313 59.9951 32.0000 1.9716 1.9727 416.8547 417.1234 0.0405 -1.0000 -1.0000 3505314 1583519742.40 151.5313 59.9951 32.0000 1.9722 1.9732 416.8239 417.0924 0.0404 -1.0000 -1.0000 3505501 1583519742.50 151.5313 59.9951 32.0000 1.9718 1.9729 416.7082 416.9762 0.0404 -1.0000 -1.0000 3505564 1583519742.60 151.5313 59.9951 32.0000 1.9722 1.9733 416.7072 416.9757 0.0405 -1.0000 -1.0000 3505627 1583519742.70 151.5211 59.9951 32.0000 1.9710 1.9721 416.8618 417.1309 0.0405 -1.0000 -1.0000 3505705 1583519742.80 151.5109 59.9951 32.0000 1.9718 1.9729 416.8710 417.1397 0.0405 -1.0000 -1.0000 3505767 1583519742.90 151.5109 59.9951 32.0000 1.9711 1.9721 416.7852 417.0547 0.0405 -1.0000 -1.0000 3505986 1583519743.00 151.5109 59.9951 32.0000 1.9712 1.9723 416.6288 416.8980 0.0406 -1.0000 -1.0000 3506064 1583519743.10 151.5109 59.9951 32.0000 1.9720 1.9730 416.6070 416.8765 0.0406 -1.0000 -1.0000 3506126 1583519743.20 151.5109 59.9951 32.0000 1.9712 1.9722 416.7519 417.0217 0.0406 -1.0000 -1.0000 3506205 1583519743.30 151.4052 59.9951 32.0000 1.9702 1.9713 416.8047 417.0737 0.0405 -1.0000 -1.0000 3506267 1583519743.40 151.4052 59.9951 32.0000 1.9705 1.9715 416.8628 417.1315 0.0405 -1.0000 -1.0000 3506501 1583519743.50 151.4052 59.9951 32.0000 1.9705 1.9715 416.9007 417.1706 0.0406 -1.0000 -1.0000 3506580 1583519743.60 151.4052 59.9951 32.0000 1.9717 1.9727 416.6562 416.9254 0.0405 -1.0000 -1.0000 3506642 1583519743.70 151.4052 59.9951 32.0000 1.9720 1.9731 416.6712 416.9401 0.0405 -1.0000 -1.0000 3506705 1583519743.80 151.4052 59.9951 32.0000 1.9717 1.9727 416.6805 416.9495 0.0405 -1.0000 -1.0000 3506767 1583519743.90 151.4500 59.9951 32.0000 1.9706 1.9717 416.8897 417.1589 0.0406 -1.0000 -1.0000 3507001 1583519744.00 151.4553 59.9951 32.0000 1.9708 1.9718 416.9052 417.1746 0.0405 -1.0000 -1.0000 3507064 1583519744.10 151.4553 59.9951 32.0000 1.9712 1.9722 416.8759 417.1449 0.0405 -1.0000 -1.0000 3507127 1583519744.20 151.4553 59.9951 32.0000 1.9715 1.9726 416.7199 416.9891 0.0405 -1.0000 -1.0000 3507189 1583519744.30 151.4553 59.9951 32.0000 1.9719 1.9730 416.7222 416.9908 0.0404 -1.0000 -1.0000 3507251 1583519744.40 151.4631 59.9951 32.0000 1.9712 1.9723 416.7870 417.0559 0.0405 -1.0000 -1.0000 3507986 1583519744.50 151.4796 59.9951 32.0000 1.9709 1.9719 416.8011 417.0706 0.0405 -1.0000 -1.0000 3508048 1583519744.60 151.4796 59.9951 32.0000 1.9708 1.9719 416.8420 417.1110 0.0405 -1.0000 -1.0000 3508111 1583519744.70 151.4796 59.9951 32.0000 1.9716 1.9727 416.7007 416.9696 0.0405 -1.0000 -1.0000 3508189 1583519744.80 151.4796 59.9951 32.0000 1.9718 1.9729 416.6460 416.9160 0.0406 -1.0000 -1.0000 3508251 1583519744.90 151.4796 59.9951 32.0000 1.9711 1.9722 416.7502 417.0190 0.0406 -1.0000 -1.0000 3508314 1583519745.00 151.4796 59.9951 32.0000 1.9714 1.9725 416.8425 417.1122 0.0405 -1.0000 -1.0000 3508392 1583519745.10 151.4796 59.9951 32.0000 1.9720 1.9730 416.8858 417.1554 0.0406 -1.0000 -1.0000 3508454 1583519745.20 151.4796 59.9951 32.0000 1.9723 1.9733 416.7637 417.0321 0.0404 -1.0000 -1.0000 3508548 1583519745.30 151.4796 59.9951 32.0000 1.9720 1.9730 416.7009 416.9700 0.0405 -1.0000 -1.0000 3508611 1583519745.40 151.4796 59.9951 32.0000 1.9714 1.9724 416.7290 416.9984 0.0406 -1.0000 -1.0000 3508673 1583519745.50 151.4517 59.9962 32.0000 1.9705 1.9716 416.8404 417.1104 0.0406 -1.0000 -1.0000 3508736 1583519745.60 151.4455 59.9965 32.0000 1.9708 1.9718 416.9196 417.1887 0.0404 -1.0000 -1.0000 3508798 1583519745.70 151.4455 59.9965 32.0000 1.9713 1.9723 416.9011 417.1709 0.0407 -1.0000 -1.0000 3508861 1583519745.80 151.4455 59.9965 32.0000 1.9719 1.9729 416.7553 417.0248 0.0406 -1.0000 -1.0000 3508939 1583519745.90 151.4455 59.9965 32.0000 1.9716 1.9726 416.6563 416.9255 0.0406 -1.0000 -1.0000 3509001 1583519746.00 151.4455 59.9965 32.0000 1.9719 1.9729 416.7455 417.0149 0.0405 -1.0000 -1.0000 3509064 1583519746.10 151.5701 59.9965 32.0000 1.9716 1.9727 416.8488 417.1172 0.0404 -1.0000 -1.0000 3509142 1583519746.20 151.5701 59.9965 32.0000 1.9720 1.9730 416.9728 417.2423 0.0406 -1.0000 -1.0000 3509205 1583519746.30 151.5427 59.9965 32.0000 1.9727 1.9738 416.8688 417.1386 0.0405 -1.0000 -1.0000 3509267 1583519746.40 151.5263 59.9965 32.0000 1.9722 1.9733 416.7971 417.0654 0.0404 -1.0000 -1.0000 3509330 1583519746.50 151.5263 59.9965 32.0000 1.9713 1.9723 416.6585 416.9270 0.0405 -1.0000 -1.0000 3509392 1583519746.60 151.5263 59.9965 32.0000 1.9719 1.9730 416.6384 416.9075 0.0406 -1.0000 -1.0000 3509454 1583519746.70 151.5263 59.9965 32.0000 1.9715 1.9725 416.8174 417.0866 0.0405 -1.0000 -1.0000 3509533 1583519746.80 151.5263 59.9965 32.0000 1.9712 1.9723 416.8981 417.1673 0.0406 -1.0000 -1.0000 3509595 1583519746.90 151.5263 59.9965 32.0000 1.9706 1.9716 416.9110 417.1809 0.0406 -1.0000 -1.0000 3509658 1583519747.00 151.5263 59.9965 32.0000 1.9716 1.9726 416.7040 416.9731 0.0405 -1.0000 -1.0000 3509892 1583519747.10 151.5135 59.9965 32.0000 1.9724 1.9734 416.6207 416.8893 0.0404 -1.0000 -1.0000 3509954 1583519747.20 151.4562 59.9965 32.0000 1.9712 1.9723 416.6992 416.9675 0.0405 -1.0000 -1.0000 3510033 1583519747.30 151.4562 59.9965 32.0000 1.9713 1.9724 416.8361 417.1052 0.0405 -1.0000 -1.0000 3510095 1583519747.40 151.4562 59.9965 32.0000 1.9711 1.9721 416.8843 417.1526 0.0404 -1.0000 -1.0000 3510158 1583519747.50 151.4562 59.9965 32.0000 1.9719 1.9730 416.7697 417.0400 0.0406 -1.0000 -1.0000 3510548 1583519747.60 151.4562 59.9965 32.0000 1.9726 1.9736 416.6945 416.9634 0.0406 -1.0000 -1.0000 3510611 1583519747.70 151.5539 59.9965 32.0000 1.9717 1.9728 416.6944 416.9635 0.0405 -1.0000 -1.0000 3510673 1583519747.80 151.5539 59.9965 32.0000 1.9713 1.9723 416.9030 417.1716 0.0404 -1.0000 -1.0000 3510736 1583519747.90 151.5539 59.9965 32.0000 1.9716 1.9727 416.8698 417.1385 0.0405 -1.0000 -1.0000 3510798 1583519748.00 151.5539 59.9965 32.0000 1.9712 1.9723 416.9099 417.1795 0.0406 -1.0000 -1.0000 3511173 1583519748.10 151.5539 59.9965 32.0000 1.9718 1.9729 416.9564 417.2248 0.0404 -1.0000 -1.0000 3511236 1583519748.20 151.4575 59.9965 32.0000 1.9720 1.9731 416.7098 416.9777 0.0403 -1.0000 -1.0000 3511298 1583519748.30 151.4118 59.9965 32.0000 1.9713 1.9724 416.6798 416.9479 0.0404 -1.0000 -1.0000 3511377 1583519748.40 151.4118 59.9965 32.0000 1.9713 1.9723 416.7492 417.0177 0.0404 -1.0000 -1.0000 3511439 1583519748.50 151.4118 59.9965 32.0000 1.9709 1.9720 416.8591 417.1280 0.0405 -1.0000 -1.0000 3511501 1583519748.60 151.4118 59.9965 32.0000 1.9716 1.9727 416.8696 417.1386 0.0405 -1.0000 -1.0000 3511564 1583519748.70 151.4118 59.9965 32.0000 1.9722 1.9733 416.7487 417.0172 0.0404 -1.0000 -1.0000 3511642 1583519748.80 151.4118 59.9965 32.0000 1.9726 1.9736 416.6166 416.8839 0.0403 -1.0000 -1.0000 3511704 1583519748.90 151.4447 59.9965 32.0000 1.9724 1.9734 416.7210 416.9893 0.0404 -1.0000 -1.0000 3511767 1583519749.00 151.5044 59.9965 32.0000 1.9719 1.9730 416.8627 417.1323 0.0406 -1.0000 -1.0000 3512267 1583519749.10 151.5044 59.9965 32.0000 1.9711 1.9722 416.8933 417.1626 0.0405 -1.0000 -1.0000 3512330 1583519749.20 151.5044 59.9965 32.0000 1.9707 1.9717 416.8837 417.1525 0.0405 -1.0000 -1.0000 3512408 1583519749.30 151.5044 59.9965 32.0000 1.9716 1.9727 416.7906 417.0599 0.0405 -1.0000 -1.0000 3512470 1583519749.40 151.5146 59.9965 32.0000 1.9717 1.9727 416.6220 416.8900 0.0403 -1.0000 -1.0000 3512533 1583519749.50 151.5488 59.9965 32.0000 1.9716 1.9726 416.6580 416.9263 0.0404 -1.0000 -1.0000 3512611 1583519749.60 151.5488 59.9965 32.0000 1.9724 1.9735 416.7864 417.0552 0.0404 -1.0000 -1.0000 3512736 1583519749.70 151.5488 59.9965 32.0000 1.9713 1.9723 416.8331 417.1015 0.0404 -1.0000 -1.0000 3512798 1583519749.80 151.5488 59.9965 32.0000 1.9721 1.9731 416.7122 416.9808 0.0404 -1.0000 -1.0000 3512877 1583519749.90 151.5488 59.9965 32.0000 1.9720 1.9730 416.7009 416.9696 0.0405 -1.0000 -1.0000 3512939 1583519750.00 151.5270 59.9956 32.0000 1.9724 1.9734 416.6769 416.9462 0.0403 -1.0000 -1.0000 3513001 1583519750.10 151.5242 59.9955 32.0000 1.9717 1.9728 416.8062 417.0752 0.0405 -1.0000 -1.0000 3513080 1583519750.20 151.5242 59.9955 32.0000 1.9714 1.9725 416.9148 417.1838 0.0404 -1.0000 -1.0000 3513142 1583519750.30 151.5242 59.9955 32.0000 1.9712 1.9723 416.8492 417.1173 0.0404 -1.0000 -1.0000 3513205 1583519750.40 151.5242 59.9955 32.0000 1.9717 1.9727 416.7896 417.0584 0.0405 -1.0000 -1.0000 3513283 1583519750.50 151.5242 59.9955 32.0000 1.9721 1.9731 416.7886 417.0569 0.0404 -1.0000 -1.0000 3513345 1583519750.60 151.5242 59.9955 32.0000 1.9716 1.9727 416.8579 417.1270 0.0404 -1.0000 -1.0000 3513517 1583519750.70 151.5500 59.9955 32.0000 1.9709 1.9719 416.8808 417.1495 0.0405 -1.0000 -1.0000 3513595 1583519750.80 151.5500 59.9955 32.0000 1.9715 1.9725 416.8035 417.0717 0.0403 -1.0000 -1.0000 3513658 1583519750.90 151.5500 59.9955 32.0000 1.9719 1.9729 416.6816 416.9494 0.0404 -1.0000 -1.0000 3513720 1583519751.00 151.5500 59.9955 32.0000 1.9722 1.9732 416.6602 416.9291 0.0405 -1.0000 -1.0000 3513798 1583519751.10 151.5500 59.9955 32.0000 1.9725 1.9735 416.7395 417.0084 0.0405 -1.0000 -1.0000 3514017 1583519751.20 151.4997 59.9955 32.0000 1.9712 1.9722 416.6844 416.9523 0.0403 -1.0000 -1.0000 3514095 1583519751.30 151.4701 59.9955 32.0000 1.9704 1.9714 416.8791 417.1474 0.0404 -1.0000 -1.0000 3514158 1583519751.40 151.4701 59.9955 32.0000 1.9718 1.9728 416.8304 417.0985 0.0403 -1.0000 -1.0000 3514220 1583519751.50 151.4701 59.9955 32.0000 1.9720 1.9730 416.6569 416.9258 0.0405 -1.0000 -1.0000 3514283 1583519751.60 151.4701 59.9955 32.0000 1.9722 1.9733 416.6876 416.9562 0.0404 -1.0000 -1.0000 3514783 1583519751.70 151.4701 59.9955 32.0000 1.9707 1.9718 416.8799 417.1484 0.0404 -1.0000 -1.0000 3514845 1583519751.80 151.4607 59.9955 32.0000 1.9715 1.9725 416.9315 417.2004 0.0405 -1.0000 -1.0000 3514923 1583519751.90 151.4607 59.9955 32.0000 1.9721 1.9731 416.8008 417.0683 0.0404 -1.0000 -1.0000 3515001 1583519752.00 151.4607 59.9955 32.0000 1.9726 1.9736 416.7482 417.0163 0.0405 -1.0000 -1.0000 3515064 1583519752.10 151.4607 59.9955 32.0000 1.9718 1.9729 416.7381 417.0061 0.0403 -1.0000 -1.0000 3515251 1583519752.20 151.4607 59.9955 32.0000 1.9711 1.9721 416.6901 416.9587 0.0404 -1.0000 -1.0000 3515314 1583519752.30 151.4481 59.9955 32.0000 1.9708 1.9718 416.9615 417.2291 0.0403 -1.0000 -1.0000 3515392 1583519752.40 151.4445 59.9955 32.0000 1.9718 1.9728 416.8064 417.0749 0.0405 -1.0000 -1.0000 3515470 1583519752.50 151.4445 59.9955 32.0000 1.9719 1.9730 416.6887 416.9568 0.0403 -1.0000 -1.0000 3515533 1583519752.60 151.4445 59.9955 32.0000 1.9716 1.9727 416.7459 417.0139 0.0403 -1.0000 -1.0000 3515751 1583519752.70 151.4445 59.9955 32.0000 1.9712 1.9722 416.7896 417.0576 0.0403 -1.0000 -1.0000 3515830 1583519752.80 151.4445 59.9955 32.0000 1.9718 1.9728 416.7781 417.0461 0.0404 -1.0000 -1.0000 3515892 1583519752.90 151.4523 59.9955 32.0000 1.9718 1.9729 416.7324 417.0002 0.0403 -1.0000 -1.0000 3515954 1583519753.00 151.4523 59.9955 32.0000 1.9723 1.9734 416.7139 416.9827 0.0405 -1.0000 -1.0000 3516033 1583519753.10 151.4523 59.9955 32.0000 1.9724 1.9734 416.6981 416.9664 0.0404 -1.0000 -1.0000 3516095 1583519753.20 151.4523 59.9955 32.0000 1.9714 1.9725 416.8730 417.1418 0.0405 -1.0000 -1.0000 3516283 1583519753.30 151.4523 59.9955 32.0000 1.9713 1.9724 416.9496 417.2187 0.0405 -1.0000 -1.0000 3516345 1583519753.40 151.4831 59.9955 32.0000 1.9707 1.9718 416.9170 417.1849 0.0403 -1.0000 -1.0000 3516408 1583519753.50 151.4831 59.9955 32.0000 1.9714 1.9725 416.9119 417.1805 0.0405 -1.0000 -1.0000 3516470 1583519753.60 151.4831 59.9955 32.0000 1.9716 1.9726 416.6295 416.8983 0.0405 -1.0000 -1.0000 3516533 1583519753.70 151.4831 59.9955 32.0000 1.9717 1.9727 416.6205 416.8895 0.0405 -1.0000 -1.0000 3516767 1583519753.80 151.4831 59.9955 32.0000 1.9720 1.9730 416.8597 417.1287 0.0405 -1.0000 -1.0000 3516830 1583519753.90 151.4831 59.9955 32.0000 1.9711 1.9721 416.9013 417.1709 0.0405 -1.0000 -1.0000 3516892 1583519754.00 151.4832 59.9955 32.0000 1.9715 1.9725 416.8109 417.0790 0.0404 -1.0000 -1.0000 3516954 1583519754.10 151.4832 59.9955 32.0000 1.9721 1.9731 416.6611 416.9296 0.0405 -1.0000 -1.0000 3517033 1583519754.20 151.4832 59.9955 32.0000 1.9726 1.9736 416.6451 416.9138 0.0405 -1.0000 -1.0000 3517954 1583519754.30 151.4832 59.9955 32.0000 1.9714 1.9724 416.7775 417.0461 0.0404 -1.0000 -1.0000 3518017 1583519754.40 151.4832 59.9955 32.0000 1.9707 1.9718 416.8704 417.1388 0.0405 -1.0000 -1.0000 3518095 1583519754.50 151.4954 59.9955 32.0000 1.9708 1.9719 416.9163 417.1854 0.0405 -1.0000 -1.0000 3518158 1583519754.60 151.4954 59.9955 32.0000 1.9720 1.9730 416.7801 417.0484 0.0404 -1.0000 -1.0000 3518220 1583519754.70 151.4954 59.9955 32.0000 1.9726 1.9736 416.6845 416.9530 0.0404 -1.0000 -1.0000 3518298 1583519754.80 151.4954 59.9955 32.0000 1.9719 1.9729 416.7832 417.0514 0.0404 -1.0000 -1.0000 3518361 1583519754.90 151.4954 59.9955 32.0000 1.9717 1.9727 416.8932 417.1626 0.0406 -1.0000 -1.0000 3518423 1583519755.00 151.4954 59.9955 32.0000 1.9717 1.9728 416.9538 417.2228 0.0404 -1.0000 -1.0000 3518486 1583519755.10 151.5314 59.9959 32.0000 1.9714 1.9725 416.8204 417.0889 0.0405 -1.0000 -1.0000 3518548 1583519755.20 151.5314 59.9959 32.0000 1.9715 1.9725 416.7022 416.9715 0.0406 -1.0000 -1.0000 3518626 1583519755.30 151.5314 59.9959 32.0000 1.9712 1.9723 416.7059 416.9744 0.0404 -1.0000 -1.0000 3518689 1583519755.40 151.5314 59.9959 32.0000 1.9704 1.9714 416.8482 417.1169 0.0405 -1.0000 -1.0000 3518751 1583519755.50 151.5314 59.9959 32.0000 1.9709 1.9719 416.8535 417.1225 0.0405 -1.0000 -1.0000 3518830 1583519755.60 151.5336 59.9959 32.0000 1.9717 1.9728 416.7682 417.0367 0.0404 -1.0000 -1.0000 3518892 1583519755.70 151.5539 59.9959 32.0000 1.9719 1.9730 416.6692 416.9374 0.0404 -1.0000 -1.0000 3519033 1583519755.80 151.5539 59.9959 32.0000 1.9723 1.9734 416.6811 416.9499 0.0405 -1.0000 -1.0000 3519111 1583519755.90 151.5539 59.9959 32.0000 1.9713 1.9724 416.8635 417.1332 0.0406 -1.0000 -1.0000 3519173 1583519756.00 151.5539 59.9959 32.0000 1.9716 1.9726 416.8618 417.1307 0.0405 -1.0000 -1.0000 3519236 1583519756.10 151.5539 59.9959 32.0000 1.9720 1.9730 416.8177 417.0865 0.0404 -1.0000 -1.0000 3519314 1583519756.20 151.5539 59.9959 32.0000 1.9721 1.9732 416.7565 417.0239 0.0402 -1.0000 -1.0000 3519376 1583519756.30 151.5539 59.9959 32.0000 1.9716 1.9726 416.7797 417.0476 0.0404 -1.0000 -1.0000 3519501 1583519756.40 151.5539 59.9959 32.0000 1.9713 1.9723 416.8031 417.0735 0.0406 -1.0000 -1.0000 3519580 1583519756.50 151.5539 59.9959 32.0000 1.9709 1.9720 416.8750 417.1435 0.0404 -1.0000 -1.0000 3519642 1583519756.60 151.5539 59.9959 32.0000 1.9713 1.9723 416.8181 417.0867 0.0405 -1.0000 -1.0000 3519705 1583519756.70 151.4926 59.9959 32.0000 1.9724 1.9734 416.7128 416.9815 0.0404 -1.0000 -1.0000 3519783 1583519756.80 151.4138 59.9959 32.0000 1.9719 1.9730 416.6816 416.9498 0.0404 -1.0000 -1.0000 3519845 1583519756.90 151.4138 59.9959 32.0000 1.9714 1.9725 416.6337 416.9023 0.0405 -1.0000 -1.0000 3519908 1583519757.00 151.4138 59.9959 32.0000 1.9714 1.9724 416.7284 416.9975 0.0405 -1.0000 -1.0000 3519970 1583519757.10 151.4138 59.9959 32.0000 1.9715 1.9725 416.9676 417.2361 0.0404 -1.0000 -1.0000 3520033 1583519757.20 151.4138 59.9959 32.0000 1.9708 1.9718 416.9233 417.1922 0.0405 -1.0000 -1.0000 3520111 1583519757.30 151.4196 59.9959 32.0000 1.9717 1.9727 416.8189 417.0884 0.0406 -1.0000 -1.0000 3520486 1583519757.40 151.4196 59.9959 32.0000 1.9718 1.9728 416.6951 416.9649 0.0406 -1.0000 -1.0000 3520548 1583519757.50 151.4196 59.9959 32.0000 1.9706 1.9717 416.7867 417.0565 0.0406 -1.0000 -1.0000 3520626 1583519757.60 151.4196 59.9959 32.0000 1.9705 1.9716 416.8691 417.1389 0.0406 -1.0000 -1.0000 3520689 1583519757.70 151.4196 59.9959 32.0000 1.9712 1.9722 416.8542 417.1214 0.0404 -1.0000 -1.0000 3520751 1583519757.80 151.4229 59.9959 32.0000 1.9721 1.9732 416.6941 416.9643 0.0406 -1.0000 -1.0000 3520814 1583519757.90 151.4243 59.9959 32.0000 1.9726 1.9737 416.6446 416.9135 0.0405 -1.0000 -1.0000 3520877 1583519758.00 151.4243 59.9959 32.0000 1.9715 1.9726 416.7667 417.0354 0.0405 -1.0000 -1.0000 3520939 1583519758.10 151.4243 59.9959 32.0000 1.9709 1.9720 416.9137 417.1828 0.0405 -1.0000 -1.0000 3521033 1583519758.20 151.4243 59.9959 32.0000 1.9725 1.9735 416.7990 417.0683 0.0405 -1.0000 -1.0000 3521095 1583519758.30 151.4243 59.9959 32.0000 1.9726 1.9736 416.7539 417.0223 0.0403 -1.0000 -1.0000 3521158 1583519758.40 151.4243 59.9959 32.0000 1.9721 1.9732 416.6865 416.9554 0.0405 -1.0000 -1.0000 3521236 1583519758.50 151.4243 59.9959 32.0000 1.9718 1.9729 416.7431 417.0123 0.0405 -1.0000 -1.0000 3521298 1583519758.60 151.4243 59.9959 32.0000 1.9710 1.9720 416.8169 417.0862 0.0405 -1.0000 -1.0000 3521361 1583519758.70 151.4243 59.9959 32.0000 1.9717 1.9728 416.7218 416.9902 0.0404 -1.0000 -1.0000 3521439 1583519758.80 151.4630 59.9959 32.0000 1.9722 1.9732 416.6879 416.9561 0.0404 -1.0000 -1.0000 3521783 1583519758.90 151.4630 59.9959 32.0000 1.9729 1.9739 416.6981 416.9668 0.0405 -1.0000 -1.0000 3521845 1583519759.00 151.4965 59.9959 32.0000 1.9717 1.9727 416.7787 417.0480 0.0405 -1.0000 -1.0000 3521908 1583519759.10 151.4965 59.9959 32.0000 1.9708 1.9718 416.7847 417.0541 0.0406 -1.0000 -1.0000 3521970 1583519759.20 151.4965 59.9959 32.0000 1.9706 1.9716 416.8832 417.1526 0.0406 -1.0000 -1.0000 3522048 1583519759.30 151.4965 59.9959 32.0000 1.9708 1.9719 416.9557 417.2249 0.0405 -1.0000 -1.0000 3522111 1583519759.40 151.4965 59.9959 32.0000 1.9713 1.9724 416.7939 417.0628 0.0405 -1.0000 -1.0000 3522173 1583519759.50 151.5490 59.9959 32.0000 1.9715 1.9726 416.6853 416.9544 0.0405 -1.0000 -1.0000 3522251 1583519759.60 151.5503 59.9959 32.0000 1.9713 1.9724 416.6234 416.8916 0.0404 -1.0000 -1.0000 3522314 1583519759.70 151.5503 59.9959 32.0000 1.9720 1.9730 416.7104 416.9802 0.0406 -1.0000 -1.0000 3522376 1583519759.80 151.5503 59.9959 32.0000 1.9717 1.9728 416.8336 417.1031 0.0405 -1.0000 -1.0000 3522439 1583519759.90 151.5503 59.9959 32.0000 1.9712 1.9722 416.8148 417.0836 0.0405 -1.0000 -1.0000 3522814 1583519760.00 151.5499 59.9958 32.0000 1.9712 1.9722 416.6758 416.9447 0.0405 -1.0000 -1.0000 3522877 1583519760.10 151.5491 59.9958 32.0000 1.9720 1.9731 416.5919 416.8602 0.0405 -1.0000 -1.0000 3522954 1583519760.20 151.5491 59.9958 32.0000 1.9715 1.9725 416.6890 416.9582 0.0405 -1.0000 -1.0000 3523017 1583519760.30 151.5491 59.9958 32.0000 1.9707 1.9717 416.8685 417.1381 0.0406 -1.0000 -1.0000 3523080 1583519760.40 151.5491 59.9958 32.0000 1.9704 1.9715 416.9431 417.2110 0.0403 -1.0000 -1.0000 3523267 1583519760.50 151.5491 59.9958 32.0000 1.9711 1.9722 416.7737 417.0434 0.0406 -1.0000 -1.0000 3523330 1583519760.60 151.5491 59.9958 32.0000 1.9716 1.9727 416.6325 416.9021 0.0406 -1.0000 -1.0000 3523392 1583519760.70 151.5491 59.9958 32.0000 1.9713 1.9723 416.6162 416.8857 0.0406 -1.0000 -1.0000 3523470 1583519760.80 151.5491 59.9958 32.0000 1.9705 1.9716 416.7350 417.0042 0.0406 -1.0000 -1.0000 3523533 1583519760.90 151.5491 59.9958 32.0000 1.9711 1.9721 416.8478 417.1173 0.0405 -1.0000 -1.0000 3523861 1583519761.00 151.5491 59.9958 32.0000 1.9720 1.9731 416.6942 416.9632 0.0405 -1.0000 -1.0000 3523939 1583519761.10 151.4778 59.9958 32.0000 1.9721 1.9732 416.6873 416.9571 0.0406 -1.0000 -1.0000 3524001 1583519761.20 151.4815 59.9958 32.0000 1.9727 1.9737 416.6857 416.9557 0.0407 -1.0000 -1.0000 3524080 1583519761.30 151.4839 59.9958 32.0000 1.9707 1.9718 416.8416 417.1116 0.0406 -1.0000 -1.0000 3524142 1583519761.40 151.4839 59.9958 32.0000 1.9715 1.9725 416.8267 417.0965 0.0406 -1.0000 -1.0000 3524267 1583519761.50 151.4839 59.9958 32.0000 1.9713 1.9724 416.9031 417.1732 0.0406 -1.0000 -1.0000 3524345 1583519761.60 151.4839 59.9958 32.0000 1.9715 1.9726 416.8244 417.0936 0.0405 -1.0000 -1.0000 3524408 1583519761.70 151.4839 59.9958 32.0000 1.9724 1.9734 416.6527 416.9224 0.0407 -1.0000 -1.0000 3524470 1583519761.80 151.5369 59.9958 32.0000 1.9730 1.9740 416.7088 416.9790 0.0406 -1.0000 -1.0000 3524533 1583519761.90 151.5369 59.9958 32.0000 1.9725 1.9735 416.7537 417.0232 0.0406 -1.0000 -1.0000 3524798 1583519762.00 151.5369 59.9958 32.0000 1.9720 1.9730 416.8670 417.1365 0.0405 -1.0000 -1.0000 3524861 1583519762.10 151.5369 59.9958 32.0000 1.9723 1.9734 416.7238 416.9932 0.0406 -1.0000 -1.0000 3524939 1583519762.20 151.5369 59.9958 32.0000 1.9730 1.9740 416.7259 416.9964 0.0407 -1.0000 -1.0000 3525001 1583519762.30 151.5995 59.9958 32.0000 1.9728 1.9739 416.6500 416.9198 0.0407 -1.0000 -1.0000 3525064 1583519762.40 151.5995 59.9958 32.0000 1.9730 1.9741 416.7806 417.0500 0.0405 -1.0000 -1.0000 3525251 1583519762.50 151.5995 59.9958 32.0000 1.9724 1.9735 416.8956 417.1653 0.0406 -1.0000 -1.0000 3525314 1583519762.60 151.5995 59.9958 32.0000 1.9728 1.9738 416.8786 417.1476 0.0405 -1.0000 -1.0000 3525376 1583519762.70 151.5995 59.9958 32.0000 1.9731 1.9741 416.8683 417.1376 0.0405 -1.0000 -1.0000 3525454 1583519762.80 151.6510 59.9958 32.0000 1.9734 1.9745 416.7034 416.9714 0.0404 -1.0000 -1.0000 3525517 1583519762.90 151.6618 59.9958 32.0000 1.9732 1.9742 416.7662 417.0359 0.0406 -1.0000 -1.0000 3525798 1583519763.00 151.6618 59.9958 32.0000 1.9724 1.9734 416.8412 417.1105 0.0405 -1.0000 -1.0000 3525876 1583519763.10 151.6618 59.9958 32.0000 1.9723 1.9734 417.0243 417.2936 0.0405 -1.0000 -1.0000 3525939 1583519763.20 151.6618 59.9958 32.0000 1.9719 1.9730 416.8854 417.1550 0.0406 -1.0000 -1.0000 3526001 1583519763.30 151.6618 59.9958 32.0000 1.9729 1.9740 416.6950 416.9645 0.0406 -1.0000 -1.0000 3526064 1583519763.40 151.6618 59.9958 32.0000 1.9731 1.9742 416.7433 417.0125 0.0405 -1.0000 -1.0000 3526548 1583519763.50 151.6141 59.9958 32.0000 1.9725 1.9735 416.6578 416.9263 0.0405 -1.0000 -1.0000 3526626 1583519763.60 151.6251 59.9958 32.0000 1.9718 1.9729 416.8110 417.0803 0.0406 -1.0000 -1.0000 3526689 1583519763.70 151.6251 59.9958 32.0000 1.9719 1.9729 416.8707 417.1400 0.0405 -1.0000 -1.0000 3526751 1583519763.80 151.6251 59.9958 32.0000 1.9720 1.9731 416.7997 417.0687 0.0404 -1.0000 -1.0000 3526830 1583519763.90 151.6837 59.9958 32.0000 1.9724 1.9734 416.7615 417.0300 0.0405 -1.0000 -1.0000 3527111 1583519764.00 151.6843 59.9958 32.0000 1.9734 1.9745 416.7279 416.9973 0.0405 -1.0000 -1.0000 3527174 1583519764.10 151.6843 59.9958 32.0000 1.9728 1.9739 416.7889 417.0587 0.0406 -1.0000 -1.0000 3527251 1583519764.20 151.6843 59.9958 32.0000 1.9717 1.9728 416.8656 417.1353 0.0405 -1.0000 -1.0000 3527314 1583519764.30 151.6843 59.9958 32.0000 1.9724 1.9735 416.9055 417.1743 0.0404 -1.0000 -1.0000 3527377 1583519764.40 151.6587 59.9958 32.0000 1.9729 1.9739 416.8216 417.0908 0.0406 -1.0000 -1.0000 3527454 1583519764.50 151.6328 59.9958 32.0000 1.9730 1.9740 416.7393 417.0086 0.0405 -1.0000 -1.0000 3527517 1583519764.60 151.6328 59.9958 32.0000 1.9726 1.9737 416.7749 417.0443 0.0406 -1.0000 -1.0000 3527580 1583519764.70 151.6328 59.9958 32.0000 1.9716 1.9726 416.8532 417.1231 0.0406 -1.0000 -1.0000 3527642 1583519764.80 151.6328 59.9958 32.0000 1.9716 1.9726 416.9266 417.1959 0.0405 -1.0000 -1.0000 3527720 1583519764.90 151.6328 59.9958 32.0000 1.9720 1.9730 416.8109 417.0798 0.0405 -1.0000 -1.0000 3527783 1583519765.00 151.6102 59.9953 32.0000 1.9721 1.9732 416.7726 417.0427 0.0407 -1.0000 -1.0000 3527845 1583519765.10 151.6102 59.9953 32.0000 1.9729 1.9739 416.7703 417.0402 0.0406 -1.0000 -1.0000 3527908 1583519765.20 151.6102 59.9953 32.0000 1.9731 1.9741 416.7807 417.0504 0.0406 -1.0000 -1.0000 3527986 1583519765.30 151.6102 59.9953 32.0000 1.9714 1.9724 416.8927 417.1624 0.0406 -1.0000 -1.0000 3528048 1583519765.40 151.6102 59.9953 32.0000 1.9721 1.9732 416.9232 417.1915 0.0404 -1.0000 -1.0000 3528111 1583519765.50 151.6102 59.9953 32.0000 1.9720 1.9731 416.7588 417.0281 0.0405 -1.0000 -1.0000 3528501 1583519765.60 151.6048 59.9953 32.0000 1.9720 1.9730 416.6849 416.9543 0.0406 -1.0000 -1.0000 3528564 1583519765.70 151.6048 59.9953 32.0000 1.9723 1.9733 416.6707 416.9403 0.0406 -1.0000 -1.0000 3528626 1583519765.80 151.6048 59.9953 32.0000 1.9722 1.9732 416.7776 417.0459 0.0405 -1.0000 -1.0000 3528705 1583519765.90 151.6048 59.9953 32.0000 1.9717 1.9728 416.9144 417.1833 0.0405 -1.0000 -1.0000 3528767 1583519766.00 151.6048 59.9953 32.0000 1.9715 1.9725 416.9292 417.1989 0.0406 -1.0000 -1.0000 3528830 1583519766.10 151.5213 59.9953 32.0000 1.9722 1.9732 416.9082 417.1777 0.0406 -1.0000 -1.0000 3528892 1583519766.20 151.5047 59.9953 32.0000 1.9725 1.9735 416.7913 417.0616 0.0407 -1.0000 -1.0000 3528954 1583519766.30 151.5047 59.9953 32.0000 1.9721 1.9732 416.7472 417.0170 0.0406 -1.0000 -1.0000 3529033 1583519766.40 151.5047 59.9953 32.0000 1.9717 1.9727 416.7115 416.9804 0.0405 -1.0000 -1.0000 3529095 1583519766.50 151.5047 59.9953 32.0000 1.9723 1.9733 416.8507 417.1207 0.0406 -1.0000 -1.0000 3529267 1583519766.60 151.5047 59.9953 32.0000 1.9720 1.9731 416.9254 417.1949 0.0405 -1.0000 -1.0000 3529330 1583519766.70 151.5438 59.9953 32.0000 1.9725 1.9735 416.8222 417.0916 0.0406 -1.0000 -1.0000 3529408 1583519766.80 151.5438 59.9953 32.0000 1.9728 1.9738 416.6909 416.9606 0.0406 -1.0000 -1.0000 3529470 1583519766.90 151.5438 59.9953 32.0000 1.9735 1.9746 416.7315 417.0010 0.0406 -1.0000 -1.0000 3529533 1583519767.00 151.5438 59.9953 32.0000 1.9717 1.9728 416.8291 417.0991 0.0405 -1.0000 -1.0000 3530314 1583519767.10 151.5438 59.9953 32.0000 1.9719 1.9730 416.9361 417.2065 0.0407 -1.0000 -1.0000 3530376 1583519767.20 151.5372 59.9953 32.0000 1.9723 1.9733 416.9812 417.2506 0.0405 -1.0000 -1.0000 3530454 1583519767.30 151.5372 59.9953 32.0000 1.9725 1.9736 416.8036 417.0728 0.0405 -1.0000 -1.0000 3530517 1583519767.40 151.5372 59.9953 32.0000 1.9735 1.9745 416.7348 417.0037 0.0405 -1.0000 -1.0000 3530580 1583519767.50 151.5372 59.9953 32.0000 1.9727 1.9738 416.8193 417.0887 0.0405 -1.0000 -1.0000 3530642 1583519767.60 151.5372 59.9953 32.0000 1.9718 1.9728 416.9612 417.2303 0.0405 -1.0000 -1.0000 3530705 1583519767.70 151.5372 59.9953 32.0000 1.9724 1.9735 416.9319 417.2013 0.0405 -1.0000 -1.0000 3530783 1583519767.80 151.5907 59.9953 32.0000 1.9734 1.9744 416.8676 417.1364 0.0404 -1.0000 -1.0000 3530845 1583519767.90 151.5907 59.9953 32.0000 1.9727 1.9738 416.8244 417.0926 0.0405 -1.0000 -1.0000 3530908 1583519768.00 151.5907 59.9953 32.0000 1.9721 1.9731 416.9206 417.1895 0.0404 -1.0000 -1.0000 3530970 1583519768.10 151.5907 59.9953 32.0000 1.9720 1.9731 416.9343 417.2045 0.0407 -1.0000 -1.0000 3531048 1583519768.20 151.5907 59.9953 32.0000 1.9724 1.9735 416.8402 417.1095 0.0406 -1.0000 -1.0000 3531111 1583519768.30 151.5904 59.9953 32.0000 1.9729 1.9739 416.7456 417.0151 0.0405 -1.0000 -1.0000 3531174 1583519768.40 151.5904 59.9953 32.0000 1.9725 1.9735 416.6434 416.9125 0.0405 -1.0000 -1.0000 3531251 1583519768.50 151.5904 59.9953 32.0000 1.9719 1.9729 416.6565 416.9253 0.0405 -1.0000 -1.0000 3531314 1583519768.60 151.5904 59.9953 32.0000 1.9716 1.9727 416.9064 417.1750 0.0404 -1.0000 -1.0000 3531580 1583519768.70 151.5904 59.9953 32.0000 1.9713 1.9724 416.9204 417.1885 0.0404 -1.0000 -1.0000 3531658 1583519768.80 151.5904 59.9953 32.0000 1.9721 1.9731 416.8057 417.0731 0.0403 -1.0000 -1.0000 3531720 1583519768.90 151.5989 59.9953 32.0000 1.9717 1.9727 416.7898 417.0592 0.0406 -1.0000 -1.0000 3531783 1583519769.00 151.6382 59.9953 32.0000 1.9720 1.9730 416.8686 417.1381 0.0405 -1.0000 -1.0000 3531861 1583519769.10 151.6382 59.9953 32.0000 1.9719 1.9730 416.9127 417.1823 0.0406 -1.0000 -1.0000 3532283 1583519769.20 151.6382 59.9953 32.0000 1.9721 1.9731 416.8905 417.1603 0.0405 -1.0000 -1.0000 3532361 1583519769.30 151.6382 59.9953 32.0000 1.9718 1.9728 416.8315 417.1006 0.0406 -1.0000 -1.0000 3532423 1583519769.40 151.6382 59.9953 32.0000 1.9726 1.9736 416.6983 416.9683 0.0407 -1.0000 -1.0000 3532486 1583519769.50 151.5793 59.9953 32.0000 1.9715 1.9726 416.8458 417.1153 0.0406 -1.0000 -1.0000 3532564 1583519769.60 151.5793 59.9953 32.0000 1.9716 1.9726 416.9324 417.2024 0.0406 -1.0000 -1.0000 3532783 1583519769.70 151.5793 59.9953 32.0000 1.9713 1.9723 416.9286 417.1974 0.0404 -1.0000 -1.0000 3532845 1583519769.80 151.5793 59.9953 32.0000 1.9725 1.9735 416.7919 417.0608 0.0405 -1.0000 -1.0000 3532924 1583519769.90 151.5793 59.9953 32.0000 1.9722 1.9733 416.7455 417.0149 0.0406 -1.0000 -1.0000 3532986 1583519770.00 151.5012 59.9955 32.0000 1.9723 1.9733 416.7074 416.9764 0.0404 -1.0000 -1.0000 3533048 1583519770.10 151.4714 59.9955 32.0000 1.9720 1.9730 416.8554 417.1236 0.0404 -1.0000 -1.0000 3533126 1583519770.20 151.4714 59.9955 32.0000 1.9718 1.9729 416.8581 417.1269 0.0405 -1.0000 -1.0000 3533298 1583519770.30 151.4714 59.9955 32.0000 1.9720 1.9730 416.8279 417.0964 0.0404 -1.0000 -1.0000 3533361 1583519770.40 151.4714 59.9955 32.0000 1.9720 1.9731 416.7012 416.9696 0.0405 -1.0000 -1.0000 3533439 1583519770.50 151.4714 59.9955 32.0000 1.9720 1.9730 416.7946 417.0632 0.0404 -1.0000 -1.0000 3533501 1583519770.60 151.5209 59.9955 32.0000 1.9718 1.9729 416.8971 417.1665 0.0405 -1.0000 -1.0000 3533564 1583519770.70 151.5209 59.9955 32.0000 1.9711 1.9722 416.9553 417.2245 0.0405 -1.0000 -1.0000 3533798 1583519770.80 151.5209 59.9955 32.0000 1.9712 1.9723 416.9236 417.1926 0.0405 -1.0000 -1.0000 3533861 1583519770.90 151.5209 59.9955 32.0000 1.9727 1.9737 416.7871 417.0551 0.0404 -1.0000 -1.0000 3533923 1583519771.00 151.5209 59.9955 32.0000 1.9730 1.9740 416.7252 416.9949 0.0406 -1.0000 -1.0000 3533986 1583519771.10 151.5225 59.9955 32.0000 1.9734 1.9744 416.7898 417.0588 0.0405 -1.0000 -1.0000 3534048 1583519771.20 151.5229 59.9955 32.0000 1.9719 1.9729 416.8544 417.1225 0.0403 -1.0000 -1.0000 3534548 1583519771.30 151.5229 59.9955 32.0000 1.9721 1.9732 416.8814 417.1510 0.0405 -1.0000 -1.0000 3534611 1583519771.40 151.5229 59.9955 32.0000 1.9723 1.9733 416.7845 417.0533 0.0405 -1.0000 -1.0000 3534673 1583519771.50 151.5229 59.9955 32.0000 1.9730 1.9740 416.7281 416.9961 0.0403 -1.0000 -1.0000 3534751 1583519771.60 151.5229 59.9955 32.0000 1.9729 1.9740 416.7675 417.0369 0.0405 -1.0000 -1.0000 3534814 1583519771.70 151.5309 59.9955 32.0000 1.9727 1.9737 416.8791 417.1482 0.0404 -1.0000 -1.0000 3534877 1583519771.80 151.5309 59.9955 32.0000 1.9717 1.9728 416.9674 417.2361 0.0404 -1.0000 -1.0000 3534954 1583519771.90 151.5309 59.9955 32.0000 1.9719 1.9729 416.9946 417.2623 0.0403 -1.0000 -1.0000 3535017 1583519772.00 151.5309 59.9955 32.0000 1.9720 1.9731 416.9072 417.1761 0.0404 -1.0000 -1.0000 3535080 1583519772.10 151.5309 59.9955 32.0000 1.9726 1.9737 416.8220 417.0904 0.0404 -1.0000 -1.0000 3535142 1583519772.20 151.5695 59.9955 32.0000 1.9731 1.9741 416.7156 416.9851 0.0406 -1.0000 -1.0000 3535205 1583519772.30 151.5695 59.9955 32.0000 1.9731 1.9741 416.8420 417.1112 0.0405 -1.0000 -1.0000 3535283 1583519772.40 151.5695 59.9955 32.0000 1.9725 1.9735 416.8687 417.1370 0.0404 -1.0000 -1.0000 3535361 1583519772.50 151.5695 59.9955 32.0000 1.9731 1.9742 416.8252 417.0942 0.0405 -1.0000 -1.0000 3535424 1583519772.60 151.5695 59.9955 32.0000 1.9730 1.9740 416.8242 417.0933 0.0405 -1.0000 -1.0000 3535486 1583519772.70 151.5695 59.9955 32.0000 1.9725 1.9736 416.7375 417.0059 0.0404 -1.0000 -1.0000 3535548 1583519772.80 151.5695 59.9955 32.0000 1.9719 1.9730 416.8531 417.1216 0.0405 -1.0000 -1.0000 3535611 1583519772.90 151.5726 59.9955 32.0000 1.9714 1.9724 416.9434 417.2112 0.0403 -1.0000 -1.0000 3535673 1583519773.00 151.5726 59.9955 32.0000 1.9723 1.9734 416.9253 417.1937 0.0404 -1.0000 -1.0000 3535751 1583519773.10 151.5726 59.9955 32.0000 1.9719 1.9730 416.7150 416.9833 0.0404 -1.0000 -1.0000 3535814 1583519773.20 151.5726 59.9955 32.0000 1.9717 1.9728 416.7268 416.9957 0.0405 -1.0000 -1.0000 3535892 1583519773.30 151.5726 59.9955 32.0000 1.9720 1.9730 416.8231 417.0907 0.0403 -1.0000 -1.0000 3536064 1583519773.40 151.5892 59.9955 32.0000 1.9715 1.9725 416.8969 417.1652 0.0404 -1.0000 -1.0000 3536126 1583519773.50 151.5927 59.9955 32.0000 1.9718 1.9729 416.9558 417.2239 0.0403 -1.0000 -1.0000 3536189 1583519773.60 151.5927 59.9955 32.0000 1.9725 1.9735 416.9734 417.2428 0.0405 -1.0000 -1.0000 3536251 1583519773.70 151.5927 59.9955 32.0000 1.9723 1.9734 416.6696 416.9380 0.0404 -1.0000 -1.0000 3536314 1583519773.80 151.5927 59.9955 32.0000 1.9725 1.9735 416.7346 417.0027 0.0404 -1.0000 -1.0000 3536548 1583519773.90 151.5927 59.9955 32.0000 1.9718 1.9728 416.7484 417.0161 0.0403 -1.0000 -1.0000 3536611 1583519774.00 151.5735 59.9955 32.0000 1.9715 1.9725 416.9556 417.2244 0.0404 -1.0000 -1.0000 3536673 1583519774.10 151.5735 59.9955 32.0000 1.9715 1.9725 416.9323 417.2004 0.0404 -1.0000 -1.0000 3536751 1583519774.20 151.5735 59.9955 32.0000 1.9719 1.9729 416.9340 417.2024 0.0404 -1.0000 -1.0000 3536814 1583519774.30 151.5735 59.9955 32.0000 1.9724 1.9734 416.8317 417.1004 0.0405 -1.0000 -1.0000 3537658 1583519774.40 151.5735 59.9955 32.0000 1.9730 1.9740 416.7659 417.0346 0.0404 -1.0000 -1.0000 3537720 1583519774.50 151.5370 59.9955 32.0000 1.9721 1.9732 416.8050 417.0736 0.0405 -1.0000 -1.0000 3537783 1583519774.60 151.5309 59.9955 32.0000 1.9719 1.9729 416.8075 417.0750 0.0403 -1.0000 -1.0000 3537861 1583519774.70 151.5309 59.9955 32.0000 1.9720 1.9730 416.9483 417.2162 0.0403 -1.0000 -1.0000 3537923 1583519774.80 151.5309 59.9955 32.0000 1.9724 1.9734 416.9145 417.1831 0.0404 -1.0000 -1.0000 3538001 1583519774.90 151.5309 59.9955 32.0000 1.9728 1.9738 416.7122 416.9805 0.0404 -1.0000 -1.0000 3538064 1583519775.00 151.5280 59.9955 32.0000 1.9722 1.9732 416.6843 416.9522 0.0404 -1.0000 -1.0000 3538142 1583519775.10 151.4856 59.9957 32.0000 1.9717 1.9728 416.7894 417.0579 0.0405 -1.0000 -1.0000 3538205 1583519775.20 151.4856 59.9957 32.0000 1.9718 1.9728 416.9145 417.1822 0.0403 -1.0000 -1.0000 3538283 1583519775.30 151.4856 59.9957 32.0000 1.9720 1.9730 416.9566 417.2245 0.0404 -1.0000 -1.0000 3538345 1583519775.40 151.4856 59.9957 32.0000 1.9722 1.9733 416.7678 417.0363 0.0404 -1.0000 -1.0000 3538408 1583519775.50 151.4856 59.9957 32.0000 1.9729 1.9739 416.6680 416.9357 0.0403 -1.0000 -1.0000 3538470 1583519775.60 151.5412 59.9957 32.0000 1.9729 1.9740 416.6523 416.9202 0.0404 -1.0000 -1.0000 3538533 1583519775.70 151.5412 59.9957 32.0000 1.9722 1.9733 416.8497 417.1185 0.0404 -1.0000 -1.0000 3538611 1583519775.80 151.5412 59.9957 32.0000 1.9720 1.9730 416.8902 417.1581 0.0403 -1.0000 -1.0000 3538798 1583519775.90 151.5412 59.9957 32.0000 1.9716 1.9726 416.8982 417.1668 0.0404 -1.0000 -1.0000 3538877 1583519776.00 151.5412 59.9957 32.0000 1.9724 1.9734 416.7286 416.9955 0.0402 -1.0000 -1.0000 3538924 1583519776.10 151.5412 59.9957 32.0000 1.9716 1.9727 416.7104 416.9783 0.0404 -1.0000 -1.0000 3539002 1583519776.20 151.5500 59.9957 32.0000 1.9723 1.9734 416.6762 416.9443 0.0403 -1.0000 -1.0000 3539064 1583519776.30 151.5767 59.9957 32.0000 1.9720 1.9731 416.8634 417.1315 0.0404 -1.0000 -1.0000 3539751 1583519776.40 151.5767 59.9957 32.0000 1.9710 1.9720 416.9076 417.1764 0.0404 -1.0000 -1.0000 3539830 1583519776.50 151.5767 59.9957 32.0000 1.9718 1.9728 416.9204 417.1884 0.0403 -1.0000 -1.0000 3539892 1583519776.60 151.5767 59.9957 32.0000 1.9721 1.9732 416.8780 417.1473 0.0405 -1.0000 -1.0000 3539954 1583519776.70 151.5767 59.9957 32.0000 1.9730 1.9741 416.7165 416.9845 0.0404 -1.0000 -1.0000 3540033 1583519776.80 151.5785 59.9957 32.0000 1.9713 1.9723 416.7194 416.9879 0.0404 -1.0000 -1.0000 3540111 1583519776.90 151.5785 59.9957 32.0000 1.9722 1.9732 416.6739 416.9423 0.0404 -1.0000 -1.0000 3540173 1583519777.00 151.5785 59.9957 32.0000 1.9724 1.9735 416.8915 417.1606 0.0405 -1.0000 -1.0000 3540251 1583519777.10 151.5785 59.9957 32.0000 1.9717 1.9727 416.8334 417.1021 0.0405 -1.0000 -1.0000 3540314 1583519777.20 151.5785 59.9957 32.0000 1.9719 1.9729 416.6749 416.9430 0.0403 -1.0000 -1.0000 3540376 1583519777.30 151.5989 59.9957 32.0000 1.9720 1.9730 416.6376 416.9059 0.0404 -1.0000 -1.0000 3540439 1583519777.40 151.6295 59.9957 32.0000 1.9711 1.9722 416.8399 417.1088 0.0405 -1.0000 -1.0000 3540501 1583519777.50 151.6295 59.9957 32.0000 1.9709 1.9720 416.9110 417.1795 0.0403 -1.0000 -1.0000 3540580 1583519777.60 151.6295 59.9957 32.0000 1.9729 1.9740 416.8233 417.0920 0.0405 -1.0000 -1.0000 3540673 1583519777.70 151.6295 59.9957 32.0000 1.9728 1.9738 416.7254 416.9929 0.0403 -1.0000 -1.0000 3540767 1583519777.80 151.6295 59.9957 32.0000 1.9724 1.9734 416.7297 416.9972 0.0403 -1.0000 -1.0000 3540830 1583519777.90 151.5586 59.9957 32.0000 1.9713 1.9724 416.7761 417.0443 0.0404 -1.0000 -1.0000 3540908 1583519778.00 151.5586 59.9957 32.0000 1.9712 1.9723 417.0128 417.2808 0.0403 -1.0000 -1.0000 3540954 1583519778.10 151.5586 59.9957 32.0000 1.9711 1.9721 416.9325 417.2005 0.0404 -1.0000 -1.0000 3541033 1583519778.20 151.5586 59.9957 32.0000 1.9718 1.9729 416.7644 417.0332 0.0405 -1.0000 -1.0000 3541095 1583519778.30 151.5586 59.9957 32.0000 1.9720 1.9730 416.7699 417.0379 0.0403 -1.0000 -1.0000 3541174 1583519778.40 151.5520 59.9957 32.0000 1.9720 1.9730 416.8406 417.1089 0.0404 -1.0000 -1.0000 3541330 1583519778.50 151.5137 59.9957 32.0000 1.9724 1.9735 416.8539 417.1224 0.0404 -1.0000 -1.0000 3541392 1583519778.60 151.5137 59.9957 32.0000 1.9718 1.9728 416.8211 417.0890 0.0402 -1.0000 -1.0000 3541454 1583519778.70 151.5137 59.9957 32.0000 1.9715 1.9725 416.8118 417.0799 0.0404 -1.0000 -1.0000 3541533 1583519778.80 151.5137 59.9957 32.0000 1.9720 1.9730 416.7395 417.0078 0.0404 -1.0000 -1.0000 3541595 1583519778.90 151.5137 59.9957 32.0000 1.9721 1.9731 416.6763 416.9454 0.0405 -1.0000 -1.0000 3541767 1583519779.00 151.5413 59.9957 32.0000 1.9726 1.9736 416.6632 416.9309 0.0403 -1.0000 -1.0000 3541845 1583519779.10 151.5428 59.9957 32.0000 1.9722 1.9732 416.8189 417.0871 0.0404 -1.0000 -1.0000 3541908 1583519779.20 151.5428 59.9957 32.0000 1.9722 1.9732 416.8164 417.0854 0.0405 -1.0000 -1.0000 3541970 1583519779.30 151.5428 59.9957 32.0000 1.9719 1.9730 416.8997 417.1681 0.0404 -1.0000 -1.0000 3542033 1583519779.40 151.5428 59.9957 32.0000 1.9719 1.9729 416.8435 417.1118 0.0404 -1.0000 -1.0000 3542283 1583519779.50 151.5428 59.9957 32.0000 1.9726 1.9736 416.7176 416.9852 0.0402 -1.0000 -1.0000 3542361 1583519779.60 151.5423 59.9957 32.0000 1.9724 1.9735 416.7226 416.9914 0.0404 -1.0000 -1.0000 3542423 1583519779.70 151.4847 59.9959 32.0000 1.9724 1.9735 416.8082 417.0761 0.0403 -1.0000 -1.0000 3542486 1583519779.80 151.4847 59.9959 32.0000 1.9715 1.9726 416.9237 417.1923 0.0405 -1.0000 -1.0000 3542564 1583519779.90 151.4847 59.9959 32.0000 1.9721 1.9732 416.8408 417.1093 0.0404 -1.0000 -1.0000 3543048 1583519780.00 151.4847 59.9959 32.0000 1.9721 1.9732 416.8738 417.1414 0.0404 -1.0000 -1.0000 3543126 1583519780.10 151.4847 59.9959 32.0000 1.9728 1.9739 416.7436 417.0123 0.0405 -1.0000 -1.0000 3543189 1583519780.20 151.4847 59.9959 32.0000 1.9725 1.9736 416.7941 417.0620 0.0403 -1.0000 -1.0000 3543251 1583519780.30 151.4750 59.9959 32.0000 1.9717 1.9727 416.8944 417.1618 0.0403 -1.0000 -1.0000 3543314 1583519780.40 151.4640 59.9959 32.0000 1.9716 1.9726 416.9701 417.2384 0.0404 -1.0000 -1.0000 3543564 1583519780.50 151.4640 59.9959 32.0000 1.9716 1.9726 416.9260 417.1940 0.0403 -1.0000 -1.0000 3543627 1583519780.60 151.4640 59.9959 32.0000 1.9726 1.9736 416.7212 416.9885 0.0403 -1.0000 -1.0000 3543689 1583519780.70 151.4640 59.9959 32.0000 1.9722 1.9733 416.6904 416.9583 0.0404 -1.0000 -1.0000 3543767 1583519780.80 151.4640 59.9959 32.0000 1.9723 1.9733 416.8126 417.0807 0.0404 -1.0000 -1.0000 3543830 1583519780.90 151.5450 59.9959 32.0000 1.9720 1.9730 417.0614 417.3287 0.0402 -1.0000 -1.0000 3544017 1583519781.00 151.5450 59.9959 32.0000 1.9725 1.9735 416.8515 417.1199 0.0404 -1.0000 -1.0000 3544095 1583519781.10 151.5450 59.9959 32.0000 1.9730 1.9740 416.7152 416.9835 0.0404 -1.0000 -1.0000 3544158 1583519781.20 151.5450 59.9959 32.0000 1.9722 1.9733 416.6615 416.9297 0.0404 -1.0000 -1.0000 3544220 1583519781.30 151.5450 59.9959 32.0000 1.9720 1.9731 416.7862 417.0545 0.0403 -1.0000 -1.0000 3544283 1583519781.40 151.5589 59.9959 32.0000 1.9715 1.9725 416.8618 417.1285 0.0402 -1.0000 -1.0000 3544533 1583519781.50 151.5596 59.9959 32.0000 1.9709 1.9719 416.9128 417.1808 0.0404 -1.0000 -1.0000 3544595 1583519781.60 151.5596 59.9959 32.0000 1.9715 1.9725 416.8820 417.1495 0.0402 -1.0000 -1.0000 3544658 1583519781.70 151.5596 59.9959 32.0000 1.9714 1.9724 416.8611 417.1282 0.0402 -1.0000 -1.0000 3544720 1583519781.80 151.5596 59.9959 32.0000 1.9721 1.9732 416.7095 416.9766 0.0402 -1.0000 -1.0000 3544798 1583519781.90 151.5596 59.9959 32.0000 1.9722 1.9733 416.8359 417.1044 0.0404 -1.0000 -1.0000 3544861 1583519782.00 151.5089 59.9959 32.0000 1.9716 1.9726 416.8257 417.0932 0.0402 -1.0000 -1.0000 3544924 1583519782.10 151.5089 59.9959 32.0000 1.9729 1.9739 416.9003 417.1674 0.0403 -1.0000 -1.0000 3545001 1583519782.20 151.5089 59.9959 32.0000 1.9719 1.9730 416.6685 416.9362 0.0403 -1.0000 -1.0000 3545064 1583519782.30 151.5089 59.9959 32.0000 1.9715 1.9725 416.6569 416.9249 0.0404 -1.0000 -1.0000 3545127 1583519782.40 151.5089 59.9959 32.0000 1.9711 1.9721 416.7148 416.9832 0.0404 -1.0000 -1.0000 3545205 1583519782.50 151.5177 59.9959 32.0000 1.9714 1.9724 416.8611 417.1285 0.0402 -1.0000 -1.0000 3545267 1583519782.60 151.5549 59.9959 32.0000 1.9712 1.9723 416.9082 417.1768 0.0404 -1.0000 -1.0000 3545330 1583519782.70 151.5549 59.9959 32.0000 1.9718 1.9729 416.8260 417.0933 0.0403 -1.0000 -1.0000 3545392 1583519782.80 151.5549 59.9959 32.0000 1.9731 1.9742 416.7376 417.0055 0.0403 -1.0000 -1.0000 3545470 1583519782.90 151.5549 59.9959 32.0000 1.9722 1.9733 416.8178 417.0858 0.0403 -1.0000 -1.0000 3545533 1583519783.00 151.5549 59.9959 32.0000 1.9713 1.9723 416.8518 417.1206 0.0404 -1.0000 -1.0000 3546017 1583519783.10 151.4346 59.9959 32.0000 1.9720 1.9730 416.8312 417.0986 0.0403 -1.0000 -1.0000 3546080 1583519783.20 151.4346 59.9959 32.0000 1.9715 1.9726 416.7732 417.0413 0.0403 -1.0000 -1.0000 3546142 1583519783.30 151.4346 59.9959 32.0000 1.9718 1.9728 416.7680 417.0359 0.0404 -1.0000 -1.0000 3546220 1583519783.40 151.4346 59.9959 32.0000 1.9714 1.9724 416.6073 416.8754 0.0404 -1.0000 -1.0000 3546283 1583519783.50 151.4346 59.9959 32.0000 1.9719 1.9729 416.7742 417.0417 0.0402 -1.0000 -1.0000 3546517 1583519783.60 151.4439 59.9959 32.0000 1.9710 1.9720 416.8169 417.0845 0.0403 -1.0000 -1.0000 3546580 1583519783.70 151.4498 59.9959 32.0000 1.9719 1.9730 416.8577 417.1256 0.0403 -1.0000 -1.0000 3546642 1583519783.80 151.4498 59.9959 32.0000 1.9719 1.9729 416.6553 416.9233 0.0403 -1.0000 -1.0000 3546720 1583519783.90 151.4498 59.9959 32.0000 1.9718 1.9729 416.6556 416.9233 0.0404 -1.0000 -1.0000 3546798 1583519784.00 151.4498 59.9959 32.0000 1.9723 1.9734 416.6919 416.9601 0.0404 -1.0000 -1.0000 3547017 1583519784.10 151.4498 59.9959 32.0000 1.9717 1.9728 416.8345 417.1032 0.0405 -1.0000 -1.0000 3547095 1583519784.20 151.4908 59.9959 32.0000 1.9719 1.9730 416.7426 417.0118 0.0405 -1.0000 -1.0000 3547158 1583519784.30 151.4908 59.9959 32.0000 1.9721 1.9731 416.6670 416.9357 0.0405 -1.0000 -1.0000 3547220 1583519784.40 151.4908 59.9959 32.0000 1.9728 1.9739 416.8012 417.0692 0.0402 -1.0000 -1.0000 3547298 1583519784.50 151.4908 59.9959 32.0000 1.9724 1.9735 416.9187 417.1859 0.0403 -1.0000 -1.0000 3547533 1583519784.60 151.5240 59.9961 32.0000 1.9714 1.9725 416.9095 417.1778 0.0404 -1.0000 -1.0000 3547595 1583519784.70 151.5540 59.9962 32.0000 1.9719 1.9729 416.8756 417.1432 0.0402 -1.0000 -1.0000 3547673 1583519784.80 151.5540 59.9962 32.0000 1.9726 1.9736 416.7194 416.9873 0.0403 -1.0000 -1.0000 3547736 1583519784.90 151.5540 59.9962 32.0000 1.9730 1.9740 416.5693 416.8357 0.0401 -1.0000 -1.0000 3547798 1583519785.00 151.5540 59.9962 32.0000 1.9721 1.9731 416.7292 416.9957 0.0402 -1.0000 -1.0000 3548048 1583519785.10 151.5540 59.9962 32.0000 1.9716 1.9726 416.8217 417.0902 0.0404 -1.0000 -1.0000 3548095 1583519785.20 151.5540 59.9962 32.0000 1.9709 1.9720 416.9150 417.1834 0.0404 -1.0000 -1.0000 3548173 1583519785.30 151.6407 59.9962 32.0000 1.9721 1.9731 416.7461 417.0141 0.0403 -1.0000 -1.0000 3548236 1583519785.40 151.6407 59.9962 32.0000 1.9725 1.9736 416.6907 416.9582 0.0403 -1.0000 -1.0000 3548298 1583519785.50 151.6407 59.9962 32.0000 1.9718 1.9729 416.7753 417.0432 0.0403 -1.0000 -1.0000 3548548 1583519785.60 151.6407 59.9962 32.0000 1.9716 1.9727 416.8379 417.1056 0.0403 -1.0000 -1.0000 3548611 1583519785.70 151.6407 59.9962 32.0000 1.9711 1.9721 416.8306 417.0992 0.0404 -1.0000 -1.0000 3548673 1583519785.80 151.6407 59.9962 32.0000 1.9714 1.9725 416.8698 417.1375 0.0403 -1.0000 -1.0000 3548736 1583519785.90 151.5637 59.9962 32.0000 1.9719 1.9730 416.8460 417.1131 0.0402 -1.0000 -1.0000 3548798 1583519786.00 151.5637 59.9962 32.0000 1.9718 1.9728 416.7287 416.9962 0.0403 -1.0000 -1.0000 3549205 1583519786.10 151.5637 59.9962 32.0000 1.9714 1.9724 416.7366 417.0043 0.0403 -1.0000 -1.0000 3549267 1583519786.20 151.5637 59.9962 32.0000 1.9703 1.9714 416.8427 417.1112 0.0403 -1.0000 -1.0000 3549330 1583519786.30 151.5637 59.9962 32.0000 1.9707 1.9717 416.8127 417.0807 0.0404 -1.0000 -1.0000 3549392 1583519786.40 151.5659 59.9962 32.0000 1.9711 1.9722 416.7332 417.0018 0.0404 -1.0000 -1.0000 3549470 1583519786.50 151.5663 59.9962 32.0000 1.9716 1.9726 416.7224 416.9904 0.0404 -1.0000 -1.0000 3549814 1583519786.60 151.5663 59.9962 32.0000 1.9723 1.9733 416.6851 416.9544 0.0405 -1.0000 -1.0000 3549876 1583519786.70 151.5663 59.9962 32.0000 1.9721 1.9732 416.7500 417.0182 0.0404 -1.0000 -1.0000 3549954 1583519786.80 151.5663 59.9962 32.0000 1.9710 1.9720 416.8364 417.1041 0.0403 -1.0000 -1.0000 3550017 1583519786.90 151.5566 59.9962 32.0000 1.9719 1.9730 416.8901 417.1576 0.0403 -1.0000 -1.0000 3550080 1583519787.00 151.3978 59.9962 32.0000 1.9715 1.9726 416.7377 417.0055 0.0403 -1.0000 -1.0000 3550314 1583519787.10 151.3978 59.9962 32.0000 1.9716 1.9727 416.6581 416.9266 0.0404 -1.0000 -1.0000 3550376 1583519787.20 151.3978 59.9962 32.0000 1.9717 1.9727 416.6775 416.9454 0.0404 -1.0000 -1.0000 3550454 1583519787.30 151.3978 59.9962 32.0000 1.9712 1.9723 416.8207 417.0893 0.0404 -1.0000 -1.0000 3550517 1583519787.40 151.3978 59.9962 32.0000 1.9710 1.9721 416.8617 417.1289 0.0402 -1.0000 -1.0000 3550580 1583519787.50 151.4195 59.9962 32.0000 1.9714 1.9724 416.8976 417.1660 0.0404 -1.0000 -1.0000 3550642 1583519787.60 151.4318 59.9962 32.0000 1.9723 1.9733 416.6708 416.9388 0.0404 -1.0000 -1.0000 3551314 1583519787.70 151.4318 59.9962 32.0000 1.9722 1.9732 416.6201 416.8880 0.0403 -1.0000 -1.0000 3551454 1583519787.80 151.4318 59.9962 32.0000 1.9718 1.9729 416.7236 416.9915 0.0404 -1.0000 -1.0000 3551548 1583519787.90 151.4318 59.9962 32.0000 1.9714 1.9725 416.7964 417.0642 0.0404 -1.0000 -1.0000 3551611 1583519788.00 151.4318 59.9962 32.0000 1.9714 1.9724 416.8169 417.0851 0.0404 -1.0000 -1.0000 3551673 1583519788.10 151.5206 59.9962 32.0000 1.9720 1.9730 416.8787 417.1465 0.0403 -1.0000 -1.0000 3551736 1583519788.20 151.5206 59.9962 32.0000 1.9717 1.9727 416.8006 417.0692 0.0404 -1.0000 -1.0000 3551798 1583519788.30 151.5206 59.9962 32.0000 1.9723 1.9733 416.6804 416.9482 0.0403 -1.0000 -1.0000 3551861 1583519788.40 151.5206 59.9962 32.0000 1.9724 1.9734 416.7284 416.9963 0.0404 -1.0000 -1.0000 3551939 1583519788.50 151.5206 59.9962 32.0000 1.9723 1.9733 416.7227 416.9905 0.0403 -1.0000 -1.0000 3552001 1583519788.60 151.5108 59.9962 32.0000 1.9722 1.9733 416.8163 417.0846 0.0405 -1.0000 -1.0000 3552064 1583519788.70 151.5038 59.9962 32.0000 1.9719 1.9730 416.7982 417.0671 0.0404 -1.0000 -1.0000 3552142 1583519788.80 151.5038 59.9962 32.0000 1.9720 1.9731 416.6429 416.9110 0.0404 -1.0000 -1.0000 3552205 1583519788.90 151.5038 59.9962 32.0000 1.9732 1.9743 416.6629 416.9301 0.0403 -1.0000 -1.0000 3552267 1583519789.00 151.5038 59.9962 32.0000 1.9726 1.9737 416.7932 417.0614 0.0404 -1.0000 -1.0000 3552330 1583519789.10 151.5038 59.9962 32.0000 1.9709 1.9719 416.7966 417.0651 0.0404 -1.0000 -1.0000 3552392 1583519789.20 151.5054 59.9962 32.0000 1.9712 1.9723 416.8148 417.0832 0.0404 -1.0000 -1.0000 3552470 1583519789.30 151.5054 59.9962 32.0000 1.9716 1.9726 416.7073 416.9760 0.0405 -1.0000 -1.0000 3552533 1583519789.40 151.5054 59.9962 32.0000 1.9717 1.9728 416.6721 416.9399 0.0402 -1.0000 -1.0000 3552611 1583519789.50 151.5054 59.9962 32.0000 1.9711 1.9721 416.7900 417.0577 0.0403 -1.0000 -1.0000 3552673 1583519789.60 151.5054 59.9962 32.0000 1.9710 1.9721 416.7174 416.9856 0.0403 -1.0000 -1.0000 3552767 1583519789.70 151.5054 59.9962 32.0000 1.9709 1.9720 416.7610 417.0291 0.0404 -1.0000 -1.0000 3552830 1583519789.80 151.5087 59.9962 32.0000 1.9710 1.9721 416.8467 417.1149 0.0404 -1.0000 -1.0000 3552908 1583519789.90 151.5222 59.9958 32.0000 1.9719 1.9729 416.5986 416.8675 0.0404 -1.0000 -1.0000 3552970 1583519790.00 151.5222 59.9958 32.0000 1.9724 1.9735 416.6728 416.9409 0.0404 -1.0000 -1.0000 3553033 1583519790.10 151.5222 59.9958 32.0000 1.9712 1.9722 416.8445 417.1124 0.0403 -1.0000 -1.0000 3553283 1583519790.20 151.5222 59.9958 32.0000 1.9708 1.9718 416.8837 417.1516 0.0405 -1.0000 -1.0000 3553330 1583519790.30 151.5222 59.9958 32.0000 1.9711 1.9722 416.8436 417.1119 0.0404 -1.0000 -1.0000 3553392 1583519790.40 151.5222 59.9958 32.0000 1.9720 1.9730 416.7411 417.0092 0.0403 -1.0000 -1.0000 3553470 1583519790.50 151.4939 59.9958 32.0000 1.9722 1.9732 416.8775 417.1448 0.0403 -1.0000 -1.0000 3553533 1583519790.60 151.4939 59.9958 32.0000 1.9721 1.9731 416.6529 416.9208 0.0403 -1.0000 -1.0000 3553767 1583519790.70 151.4939 59.9958 32.0000 1.9715 1.9726 416.7619 417.0298 0.0404 -1.0000 -1.0000 3553829 1583519790.80 151.4939 59.9958 32.0000 1.9709 1.9719 416.9152 417.1837 0.0404 -1.0000 -1.0000 3553892 1583519790.90 151.4939 59.9958 32.0000 1.9714 1.9724 416.8098 417.0785 0.0405 -1.0000 -1.0000 3553954 1583519791.00 151.4939 59.9958 32.0000 1.9718 1.9729 416.7787 417.0473 0.0404 -1.0000 -1.0000 3554033 1583519791.10 151.4542 59.9958 32.0000 1.9726 1.9736 416.7341 417.0017 0.0403 -1.0000 -1.0000 3554517 1583519791.20 151.4542 59.9958 32.0000 1.9725 1.9736 416.7383 417.0071 0.0404 -1.0000 -1.0000 3554580 1583519791.30 151.4542 59.9958 32.0000 1.9715 1.9725 416.8671 417.1342 0.0402 -1.0000 -1.0000 3554642 1583519791.40 151.4542 59.9958 32.0000 1.9720 1.9730 416.8778 417.1461 0.0404 -1.0000 -1.0000 3554705 1583519791.50 151.4542 59.9958 32.0000 1.9723 1.9733 416.7073 416.9753 0.0403 -1.0000 -1.0000 3554783 1583519791.60 151.4568 59.9958 32.0000 1.9726 1.9737 416.7255 416.9939 0.0404 -1.0000 -1.0000 3554845 1583519791.70 151.4920 59.9958 32.0000 1.9732 1.9742 416.6689 416.9371 0.0404 -1.0000 -1.0000 3555017 1583519791.80 151.4920 59.9958 32.0000 1.9726 1.9737 416.7425 417.0098 0.0403 -1.0000 -1.0000 3555095 1583519791.90 151.4920 59.9958 32.0000 1.9721 1.9732 416.8105 417.0790 0.0404 -1.0000 -1.0000 3555158 1583519792.00 151.4920 59.9958 32.0000 1.9717 1.9727 416.9142 417.1825 0.0404 -1.0000 -1.0000 3555220 1583519792.10 151.4920 59.9958 32.0000 1.9721 1.9731 416.7810 417.0486 0.0403 -1.0000 -1.0000 3555298 1583519792.20 151.5263 59.9958 32.0000 1.9722 1.9733 416.6828 416.9515 0.0405 -1.0000 -1.0000 3555361 1583519792.30 151.5349 59.9958 32.0000 1.9721 1.9731 416.6826 416.9510 0.0404 -1.0000 -1.0000 3555408 1583519792.40 151.5349 59.9958 32.0000 1.9721 1.9731 416.8071 417.0757 0.0404 -1.0000 -1.0000 3555486 1583519792.50 151.5349 59.9958 32.0000 1.9718 1.9729 416.8808 417.1493 0.0404 -1.0000 -1.0000 3555548 1583519792.60 151.5349 59.9958 32.0000 1.9723 1.9733 416.9259 417.1946 0.0404 -1.0000 -1.0000 3555611 1583519792.70 151.5349 59.9958 32.0000 1.9724 1.9734 416.7947 417.0634 0.0405 -1.0000 -1.0000 3555689 1583519792.80 151.5008 59.9958 32.0000 1.9721 1.9731 416.6375 416.9064 0.0405 -1.0000 -1.0000 3555751 1583519792.90 151.5008 59.9958 32.0000 1.9721 1.9731 416.6719 416.9401 0.0404 -1.0000 -1.0000 3555830 1583519793.00 151.5008 59.9958 32.0000 1.9715 1.9726 416.7152 416.9841 0.0404 -1.0000 -1.0000 3555892 1583519793.10 151.5008 59.9958 32.0000 1.9709 1.9720 416.7978 417.0668 0.0406 -1.0000 -1.0000 3555954 1583519793.20 151.5008 59.9958 32.0000 1.9716 1.9726 416.6743 416.9435 0.0405 -1.0000 -1.0000 3556142 1583519793.30 151.5596 59.9958 32.0000 1.9718 1.9729 416.7401 417.0079 0.0404 -1.0000 -1.0000 3556205 1583519793.40 151.5718 59.9958 32.0000 1.9710 1.9721 416.7847 417.0535 0.0405 -1.0000 -1.0000 3556267 1583519793.50 151.5718 59.9958 32.0000 1.9714 1.9724 416.9173 417.1859 0.0404 -1.0000 -1.0000 3556345 1583519793.60 151.5718 59.9958 32.0000 1.9710 1.9720 416.9501 417.2196 0.0405 -1.0000 -1.0000 3556408 1583519793.70 151.5718 59.9958 32.0000 1.9714 1.9725 416.7805 417.0493 0.0405 -1.0000 -1.0000 3556580 1583519793.80 151.5718 59.9958 32.0000 1.9719 1.9730 416.6695 416.9383 0.0405 -1.0000 -1.0000 3556658 1583519793.90 151.5632 59.9958 32.0000 1.9718 1.9729 416.8155 417.0830 0.0403 -1.0000 -1.0000 3556720 1583519794.00 151.5632 59.9958 32.0000 1.9712 1.9723 416.7879 417.0559 0.0404 -1.0000 -1.0000 3556783 1583519794.10 151.5632 59.9958 32.0000 1.9712 1.9723 416.8384 417.1068 0.0404 -1.0000 -1.0000 3556861 1583519794.20 151.5632 59.9958 32.0000 1.9726 1.9736 416.7605 417.0289 0.0404 -1.0000 -1.0000 3557080 1583519794.30 151.5632 59.9958 32.0000 1.9726 1.9736 416.6630 416.9307 0.0404 -1.0000 -1.0000 3557142 1583519794.40 151.5325 59.9958 32.0000 1.9717 1.9728 416.7188 416.9876 0.0404 -1.0000 -1.0000 3557205 1583519794.50 151.4777 59.9958 32.0000 1.9716 1.9726 416.7558 417.0237 0.0403 -1.0000 -1.0000 3557267 1583519794.60 151.4777 59.9958 32.0000 1.9716 1.9726 416.7641 417.0321 0.0404 -1.0000 -1.0000 3557330 1583519794.70 151.4777 59.9958 32.0000 1.9719 1.9729 416.6982 416.9679 0.0406 -1.0000 -1.0000 3557580 1583519794.80 151.4777 59.9958 32.0000 1.9722 1.9733 416.7041 416.9731 0.0404 -1.0000 -1.0000 3557642 1583519794.90 151.4777 59.9958 32.0000 1.9716 1.9726 416.8888 417.1572 0.0404 -1.0000 -1.0000 3557705 1583519795.00 151.4902 59.9964 32.0000 1.9714 1.9724 416.9027 417.1715 0.0405 -1.0000 -1.0000 3557783 1583519795.10 151.4902 59.9964 32.0000 1.9715 1.9726 416.8607 417.1302 0.0405 -1.0000 -1.0000 3557845 1583519795.20 151.4902 59.9964 32.0000 1.9726 1.9736 416.7537 417.0222 0.0404 -1.0000 -1.0000 3558080 1583519795.30 151.4902 59.9964 32.0000 1.9731 1.9741 416.7335 417.0022 0.0405 -1.0000 -1.0000 3558142 1583519795.40 151.4902 59.9964 32.0000 1.9717 1.9727 416.8606 417.1302 0.0406 -1.0000 -1.0000 3558205 1583519795.50 151.4732 59.9964 32.0000 1.9718 1.9728 416.8751 417.1439 0.0405 -1.0000 -1.0000 3558283 1583519795.60 151.4560 59.9964 32.0000 1.9717 1.9728 416.8817 417.1510 0.0406 -1.0000 -1.0000 3558345 1583519795.70 151.4560 59.9964 32.0000 1.9720 1.9731 416.7758 417.0451 0.0405 -1.0000 -1.0000 3558408 1583519795.80 151.4560 59.9964 32.0000 1.9722 1.9733 416.7057 416.9744 0.0405 -1.0000 -1.0000 3559142 1583519795.90 151.4560 59.9964 32.0000 1.9717 1.9728 416.7370 417.0058 0.0405 -1.0000 -1.0000 3559205 1583519796.00 151.4563 59.9964 32.0000 1.9721 1.9731 416.8521 417.1213 0.0406 -1.0000 -1.0000 3559267 1583519796.10 151.5169 59.9964 32.0000 1.9716 1.9726 416.9198 417.1897 0.0406 -1.0000 -1.0000 3559330 1583519796.20 151.5169 59.9964 32.0000 1.9721 1.9732 416.8006 417.0692 0.0404 -1.0000 -1.0000 3559392 1583519796.30 151.5169 59.9964 32.0000 1.9726 1.9737 416.7274 416.9961 0.0405 -1.0000 -1.0000 3559454 1583519796.40 151.5169 59.9964 32.0000 1.9728 1.9739 416.7497 417.0197 0.0406 -1.0000 -1.0000 3559533 1583519796.50 151.5169 59.9964 32.0000 1.9721 1.9731 416.8319 417.0999 0.0404 -1.0000 -1.0000 3559595 1583519796.60 151.5756 59.9964 32.0000 1.9725 1.9735 416.8448 417.1140 0.0406 -1.0000 -1.0000 3559658 1583519796.70 151.5779 59.9964 32.0000 1.9717 1.9728 416.8034 417.0726 0.0405 -1.0000 -1.0000 3559736 1583519796.80 151.5779 59.9964 32.0000 1.9718 1.9729 416.9475 417.2160 0.0403 -1.0000 -1.0000 3559798 1583519796.90 151.5779 59.9964 32.0000 1.9724 1.9734 416.7184 416.9860 0.0404 -1.0000 -1.0000 3559861 1583519797.00 151.5779 59.9964 32.0000 1.9730 1.9740 416.6739 416.9418 0.0403 -1.0000 -1.0000 3559939 1583519797.10 151.5816 59.9964 32.0000 1.9721 1.9732 416.8641 417.1331 0.0405 -1.0000 -1.0000 3600001 1583519797.20 151.6251 59.9964 32.0000 1.9720 1.9730 416.8478 417.1168 0.0405 -1.0000 -1.0000 3600080 1583519797.30 151.6251 59.9964 32.0000 1.9716 1.9726 416.8767 417.1463 0.0406 -1.0000 -1.0000 3600142 1583519797.40 151.6251 59.9964 32.0000 1.9721 1.9731 416.7704 417.0394 0.0405 -1.0000 -1.0000 3600204 1583519797.50 151.6251 59.9964 32.0000 1.9728 1.9739 416.6475 416.9164 0.0405 -1.0000 -1.0000 3600267 1583519797.60 151.6251 59.9964 32.0000 1.9722 1.9733 416.7453 417.0139 0.0404 -1.0000 -1.0000 3600330 1583519797.70 151.5598 59.9964 32.0000 1.9711 1.9722 416.8875 417.1565 0.0405 -1.0000 -1.0000 3600392 1583519797.80 151.5598 59.9964 32.0000 1.9719 1.9729 416.8380 417.1072 0.0405 -1.0000 -1.0000 3600580 1583519797.90 151.5598 59.9964 32.0000 1.9725 1.9735 416.7435 417.0126 0.0405 -1.0000 -1.0000 3600642 1583519798.00 151.5598 59.9964 32.0000 1.9720 1.9730 416.8169 417.0857 0.0404 -1.0000 -1.0000 3600704 1583519798.10 151.5598 59.9964 32.0000 1.9708 1.9719 416.8391 417.1072 0.0403 -1.0000 -1.0000 3600783 1583519798.20 151.5205 59.9964 32.0000 1.9708 1.9719 416.8799 417.1475 0.0403 -1.0000 -1.0000 3600845 1583519798.30 151.5167 59.9964 32.0000 1.9722 1.9733 416.7699 417.0384 0.0404 -1.0000 -1.0000 3600908 1583519798.40 151.5167 59.9964 32.0000 1.9726 1.9737 416.7007 416.9690 0.0404 -1.0000 -1.0000 3601924 1583519798.50 151.5167 59.9964 32.0000 1.9719 1.9730 416.6279 416.8964 0.0404 -1.0000 -1.0000 3601986 1583519798.60 151.5167 59.9964 32.0000 1.9712 1.9723 416.6929 416.9612 0.0404 -1.0000 -1.0000 3602064 1583519798.70 151.5167 59.9964 32.0000 1.9710 1.9721 416.8264 417.0947 0.0404 -1.0000 -1.0000 3602127 1583519798.80 151.5079 59.9964 32.0000 1.9707 1.9718 416.8840 417.1524 0.0404 -1.0000 -1.0000 3602189 1583519798.90 151.5079 59.9964 32.0000 1.9714 1.9725 416.8514 417.1201 0.0405 -1.0000 -1.0000 3602267 1583519799.00 151.5079 59.9964 32.0000 1.9724 1.9734 416.6240 416.8923 0.0403 -1.0000 -1.0000 3602330 1583519799.10 151.5079 59.9964 32.0000 1.9720 1.9731 416.7005 416.9686 0.0404 -1.0000 -1.0000 3602392 1583519799.20 151.5079 59.9964 32.0000 1.9723 1.9733 416.8110 417.0787 0.0403 -1.0000 -1.0000 3602470 1583519799.30 151.4234 59.9964 32.0000 1.9717 1.9728 416.9177 417.1851 0.0403 -1.0000 -1.0000 3602533 1583519799.40 151.4234 59.9964 32.0000 1.9720 1.9730 416.7666 417.0355 0.0405 -1.0000 -1.0000 3602595 1583519799.50 151.4234 59.9964 32.0000 1.9722 1.9732 416.6389 416.9074 0.0404 -1.0000 -1.0000 3602674 1583519799.60 151.4234 59.9964 32.0000 1.9716 1.9726 416.7666 417.0356 0.0405 -1.0000 -1.0000 3602736 1583519799.70 151.4234 59.9964 32.0000 1.9712 1.9722 416.8042 417.0731 0.0405 -1.0000 -1.0000 3602799 1583519799.80 151.4348 59.9965 32.0000 1.9710 1.9721 416.8688 417.1376 0.0405 -1.0000 -1.0000 3602861 1583519799.90 151.4633 59.9966 32.0000 1.9718 1.9728 416.8864 417.1554 0.0405 -1.0000 -1.0000 3602924 1583519800.00 151.4633 59.9966 32.0000 1.9721 1.9731 416.7798 417.0489 0.0405 -1.0000 -1.0000 3602986 1583519800.10 151.4633 59.9966 32.0000 1.9725 1.9735 416.6750 416.9428 0.0403 -1.0000 -1.0000 3603064 1583519800.20 151.4633 59.9966 32.0000 1.9724 1.9735 416.7609 417.0300 0.0405 -1.0000 -1.0000 3603127 1583519800.30 151.4633 59.9966 32.0000 1.9730 1.9741 416.7971 417.0654 0.0405 -1.0000 -1.0000 3603189 1583519800.40 151.4769 59.9966 32.0000 1.9719 1.9730 416.8767 417.1464 0.0406 -1.0000 -1.0000 3603298 1583519800.50 151.5130 59.9966 32.0000 1.9723 1.9734 416.7488 417.0180 0.0405 -1.0000 -1.0000 3603361 1583519800.60 151.5130 59.9966 32.0000 1.9715 1.9725 416.7275 416.9958 0.0404 -1.0000 -1.0000 3603424 1583519800.70 151.5130 59.9966 32.0000 1.9715 1.9725 416.8134 417.0812 0.0404 -1.0000 -1.0000 3603502 1583519800.80 151.5130 59.9966 32.0000 1.9710 1.9720 416.8714 417.1391 0.0404 -1.0000 -1.0000 3603564 1583519800.90 151.5130 59.9966 32.0000 1.9715 1.9726 416.8062 417.0740 0.0402 -1.0000 -1.0000 3603626 1583519801.00 151.5586 59.9966 32.0000 1.9721 1.9732 416.7139 416.9815 0.0404 -1.0000 -1.0000 3604330 1583519801.10 151.5586 59.9966 32.0000 1.9725 1.9735 416.6280 416.8977 0.0406 -1.0000 -1.0000 3604392 1583519801.20 151.5586 59.9966 32.0000 1.9717 1.9727 416.7748 417.0444 0.0406 -1.0000 -1.0000 3604470 1583519801.30 151.5586 59.9966 32.0000 1.9710 1.9720 416.8908 417.1601 0.0405 -1.0000 -1.0000 3604533 1583519801.40 151.5586 59.9966 32.0000 1.9715 1.9725 416.9006 417.1694 0.0404 -1.0000 -1.0000 3604595 1583519801.50 151.5590 59.9966 32.0000 1.9719 1.9730 416.7769 417.0457 0.0405 -1.0000 -1.0000 3604673 1583519801.60 151.5611 59.9966 32.0000 1.9721 1.9731 416.7621 417.0318 0.0406 -1.0000 -1.0000 3604736 1583519801.70 151.5611 59.9966 32.0000 1.9715 1.9726 416.8702 417.1393 0.0405 -1.0000 -1.0000 3604798 1583519801.80 151.5611 59.9966 32.0000 1.9706 1.9716 416.8708 417.1393 0.0404 -1.0000 -1.0000 3604861 1583519801.90 151.5611 59.9966 32.0000 1.9708 1.9718 416.8260 417.0951 0.0405 -1.0000 -1.0000 3604924 1583519802.00 151.5611 59.9966 32.0000 1.9721 1.9732 416.7157 416.9847 0.0405 -1.0000 -1.0000 3605002 1583519802.10 151.5256 59.9966 32.0000 1.9721 1.9731 416.7326 417.0022 0.0406 -1.0000 -1.0000 3605080 1583519802.20 151.5256 59.9966 32.0000 1.9717 1.9727 416.7631 417.0323 0.0405 -1.0000 -1.0000 3605142 1583519802.30 151.5256 59.9966 32.0000 1.9708 1.9719 416.7794 417.0475 0.0403 -1.0000 -1.0000 3605205 1583519802.40 151.5256 59.9966 32.0000 1.9711 1.9722 416.8782 417.1473 0.0405 -1.0000 -1.0000 3605267 1583519802.50 151.5256 59.9966 32.0000 1.9711 1.9721 416.8164 417.0857 0.0406 -1.0000 -1.0000 3605330 1583519802.60 151.4612 59.9966 32.0000 1.9717 1.9728 416.6597 416.9289 0.0405 -1.0000 -1.0000 3605408 1583519802.70 151.4497 59.9966 32.0000 1.9719 1.9729 416.8445 417.1132 0.0405 -1.0000 -1.0000 3605470 1583519802.80 151.4497 59.9966 32.0000 1.9706 1.9716 416.8851 417.1546 0.0405 -1.0000 -1.0000 3605548 1583519802.90 151.4497 59.9966 32.0000 1.9709 1.9720 416.8104 417.0794 0.0406 -1.0000 -1.0000 3605611 1583519803.00 151.4497 59.9966 32.0000 1.9711 1.9721 416.8231 417.0927 0.0406 -1.0000 -1.0000 3605783 1583519803.10 151.4497 59.9966 32.0000 1.9720 1.9730 416.6976 416.9666 0.0405 -1.0000 -1.0000 3605845 1583519803.20 151.4161 59.9966 32.0000 1.9720 1.9731 416.6391 416.9080 0.0405 -1.0000 -1.0000 3605923 1583519803.30 151.4161 59.9966 32.0000 1.9718 1.9728 416.6954 416.9647 0.0406 -1.0000 -1.0000 3605986 1583519803.40 151.4161 59.9966 32.0000 1.9709 1.9720 416.8114 417.0807 0.0405 -1.0000 -1.0000 3606048 1583519803.50 151.4161 59.9966 32.0000 1.9706 1.9716 416.9178 417.1869 0.0405 -1.0000 -1.0000 3606345 1583519803.60 151.4161 59.9966 32.0000 1.9719 1.9730 416.8415 417.1113 0.0406 -1.0000 -1.0000 3606408 1583519803.70 151.4471 59.9966 32.0000 1.9724 1.9734 416.7234 416.9930 0.0406 -1.0000 -1.0000 3606470 1583519803.80 151.4471 59.9966 32.0000 1.9728 1.9739 416.6416 416.9111 0.0406 -1.0000 -1.0000 3606548 1583519803.90 151.4471 59.9966 32.0000 1.9718 1.9728 416.8988 417.1680 0.0406 -1.0000 -1.0000 3606611 1583519804.00 151.4471 59.9966 32.0000 1.9713 1.9724 416.8852 417.1551 0.0406 -1.0000 -1.0000 3606830 1583519804.10 151.4471 59.9966 32.0000 1.9720 1.9731 416.9404 417.2109 0.0407 -1.0000 -1.0000 3606908 1583519804.20 151.4777 59.9966 32.0000 1.9716 1.9726 416.7198 416.9903 0.0407 -1.0000 -1.0000 3606970 1583519804.30 151.5139 59.9966 32.0000 1.9732 1.9742 416.6715 416.9422 0.0408 -1.0000 -1.0000 3607033 1583519804.40 151.5139 59.9966 32.0000 1.9723 1.9734 416.6064 416.8755 0.0405 -1.0000 -1.0000 3607095 1583519804.50 151.5139 59.9966 32.0000 1.9720 1.9730 416.7479 417.0176 0.0406 -1.0000 -1.0000 3607158 1583519804.60 151.5139 59.9966 32.0000 1.9713 1.9724 416.9103 417.1798 0.0405 -1.0000 -1.0000 3607533 1583519804.70 151.5139 59.9966 32.0000 1.9709 1.9720 416.8316 417.1000 0.0404 -1.0000 -1.0000 3607611 1583519804.80 151.5227 59.9964 32.0000 1.9715 1.9726 416.7896 417.0591 0.0406 -1.0000 -1.0000 3607673 1583519804.90 151.5227 59.9964 32.0000 1.9710 1.9721 416.6686 416.9389 0.0407 -1.0000 -1.0000 3607751 1583519805.00 151.5227 59.9964 32.0000 1.9715 1.9726 416.7269 416.9980 0.0409 -1.0000 -1.0000 3607814 1583519805.10 151.5227 59.9964 32.0000 1.9709 1.9720 416.8125 417.0832 0.0407 -1.0000 -1.0000 3608064 1583519805.20 151.5227 59.9964 32.0000 1.9709 1.9719 416.8329 417.1023 0.0406 -1.0000 -1.0000 3608142 1583519805.30 151.5322 59.9964 32.0000 1.9716 1.9726 416.8000 417.0701 0.0404 -1.0000 -1.0000 3608205 1583519805.40 151.5326 59.9964 32.0000 1.9718 1.9729 416.7232 416.9940 0.0408 -1.0000 -1.0000 3608267 1583519805.50 151.5326 59.9964 32.0000 1.9725 1.9736 416.6074 416.8769 0.0406 -1.0000 -1.0000 3608345 1583519805.60 151.5326 59.9964 32.0000 1.9719 1.9729 416.6534 416.9236 0.0407 -1.0000 -1.0000 3608580 1583519805.70 151.5326 59.9964 32.0000 1.9709 1.9719 416.7346 417.0045 0.0406 -1.0000 -1.0000 3608642 1583519805.80 151.5298 59.9964 32.0000 1.9709 1.9719 416.8303 417.1006 0.0407 -1.0000 -1.0000 3608705 1583519805.90 151.5003 59.9964 32.0000 1.9710 1.9721 416.8342 417.1044 0.0406 -1.0000 -1.0000 3608783 1583519806.00 151.5003 59.9964 32.0000 1.9723 1.9734 416.6625 416.9325 0.0407 -1.0000 -1.0000 3608845 1583519806.10 151.5003 59.9964 32.0000 1.9719 1.9729 416.6491 416.9200 0.0408 -1.0000 -1.0000 3609299 1583519806.20 151.5003 59.9964 32.0000 1.9710 1.9721 416.8472 417.1174 0.0406 -1.0000 -1.0000 3609361 1583519806.30 151.5003 59.9964 32.0000 1.9702 1.9713 416.8490 417.1191 0.0407 -1.0000 -1.0000 3609424 1583519806.40 151.4913 59.9964 32.0000 1.9707 1.9718 416.9178 417.1877 0.0406 -1.0000 -1.0000 3609486 1583519806.50 151.4913 59.9964 32.0000 1.9719 1.9729 416.7148 416.9847 0.0406 -1.0000 -1.0000 3609548 1583519806.60 151.4913 59.9964 32.0000 1.9722 1.9733 416.6023 416.8722 0.0407 -1.0000 -1.0000 3609611 1583519806.70 151.4913 59.9964 32.0000 1.9717 1.9728 416.6761 416.9462 0.0407 -1.0000 -1.0000 3609689 1583519806.80 151.4913 59.9964 32.0000 1.9716 1.9726 416.8666 417.1369 0.0407 -1.0000 -1.0000 3609767 1583519806.90 151.4342 59.9964 32.0000 1.9714 1.9724 416.9440 417.2136 0.0406 -1.0000 -1.0000 3609830 1583519807.00 151.3772 59.9964 32.0000 1.9711 1.9721 416.7861 417.0564 0.0407 -1.0000 -1.0000 3609892 1583519807.10 151.3772 59.9964 32.0000 1.9718 1.9729 416.6593 416.9303 0.0408 -1.0000 -1.0000 3610064 1583519807.20 151.3772 59.9964 32.0000 1.9715 1.9726 416.5950 416.8643 0.0406 -1.0000 -1.0000 3610142 1583519807.30 151.3772 59.9964 32.0000 1.9718 1.9729 416.6787 416.9492 0.0407 -1.0000 -1.0000 3610205 1583519807.40 151.3772 59.9964 32.0000 1.9710 1.9721 416.8840 417.1548 0.0408 -1.0000 -1.0000 3610267 1583519807.50 151.4848 59.9964 32.0000 1.9720 1.9731 416.7956 417.0664 0.0408 -1.0000 -1.0000 3610345 1583519807.60 151.4848 59.9964 32.0000 1.9726 1.9737 416.6815 416.9521 0.0408 -1.0000 -1.0000 3610564 1583519807.70 151.4848 59.9964 32.0000 1.9723 1.9734 416.6667 416.9375 0.0408 -1.0000 -1.0000 3610626 1583519807.80 151.4848 59.9964 32.0000 1.9722 1.9732 416.7972 417.0678 0.0407 -1.0000 -1.0000 3610705 1583519807.90 151.4848 59.9964 32.0000 1.9710 1.9720 416.8864 417.1563 0.0406 -1.0000 -1.0000 3610767 1583519808.00 151.4803 59.9964 32.0000 1.9708 1.9719 416.8664 417.1362 0.0406 -1.0000 -1.0000 3610830 1583519808.10 151.4798 59.9964 32.0000 1.9721 1.9732 416.7562 417.0268 0.0408 -1.0000 -1.0000 3611064 1583519808.20 151.4798 59.9964 32.0000 1.9728 1.9739 416.6501 416.9207 0.0407 -1.0000 -1.0000 3611127 1583519808.30 151.4798 59.9964 32.0000 1.9724 1.9734 416.6161 416.8857 0.0406 -1.0000 -1.0000 3611189 1583519808.40 151.4798 59.9964 32.0000 1.9715 1.9726 416.6878 416.9586 0.0408 -1.0000 -1.0000 3611267 1583519808.50 151.4804 59.9964 32.0000 1.9711 1.9721 416.7766 417.0474 0.0408 -1.0000 -1.0000 3611330 1583519808.60 151.4841 59.9964 32.0000 1.9708 1.9719 416.8346 417.1058 0.0408 -1.0000 -1.0000 3611392 1583519808.70 151.4841 59.9964 32.0000 1.9704 1.9714 416.7784 417.0486 0.0407 -1.0000 -1.0000 3611783 1583519808.80 151.4841 59.9964 32.0000 1.9714 1.9724 416.6707 416.9399 0.0405 -1.0000 -1.0000 3611845 1583519808.90 151.4841 59.9964 32.0000 1.9715 1.9725 416.6368 416.9060 0.0406 -1.0000 -1.0000 3611908 1583519809.00 151.4841 59.9964 32.0000 1.9710 1.9721 416.7802 417.0496 0.0405 -1.0000 -1.0000 3611986 1583519809.10 151.4546 59.9964 32.0000 1.9702 1.9713 416.7347 417.0052 0.0408 -1.0000 -1.0000 3612033 1583519809.20 151.4546 59.9964 32.0000 1.9707 1.9718 416.8614 417.1310 0.0406 -1.0000 -1.0000 3612283 1583519809.30 151.4546 59.9964 32.0000 1.9703 1.9714 416.7165 416.9863 0.0406 -1.0000 -1.0000 3612361 1583519809.40 151.4546 59.9964 32.0000 1.9712 1.9722 416.7725 417.0428 0.0408 -1.0000 -1.0000 3612423 1583519809.50 151.4546 59.9964 32.0000 1.9719 1.9730 416.5978 416.8682 0.0408 -1.0000 -1.0000 3612501 1583519809.60 151.4586 59.9961 32.0000 1.9723 1.9733 416.6727 416.9435 0.0407 -1.0000 -1.0000 3612564 1583519809.70 151.4610 59.9959 32.0000 1.9705 1.9716 416.8687 417.1383 0.0405 -1.0000 -1.0000 3612783 1583519809.80 151.4610 59.9959 32.0000 1.9705 1.9716 416.8721 417.1423 0.0407 -1.0000 -1.0000 3612861 1583519809.90 151.4610 59.9959 32.0000 1.9710 1.9721 416.7623 417.0318 0.0407 -1.0000 -1.0000 3612924 1583519810.00 151.4610 59.9959 32.0000 1.9715 1.9725 416.6646 416.9350 0.0406 -1.0000 -1.0000 3612986 1583519810.10 151.4610 59.9959 32.0000 1.9709 1.9719 416.6445 416.9132 0.0405 -1.0000 -1.0000 3613064 1583519810.20 151.4686 59.9959 32.0000 1.9707 1.9717 416.6773 416.9480 0.0407 -1.0000 -1.0000 3613283 1583519810.30 151.5082 59.9959 32.0000 1.9705 1.9716 416.9053 417.1760 0.0408 -1.0000 -1.0000 3613345 1583519810.40 151.5082 59.9959 32.0000 1.9709 1.9720 416.8570 417.1282 0.0408 -1.0000 -1.0000 3613424 1583519810.50 151.5082 59.9959 32.0000 1.9724 1.9734 416.7394 417.0105 0.0408 -1.0000 -1.0000 3613486 1583519810.60 151.5082 59.9959 32.0000 1.9729 1.9739 416.6448 416.9146 0.0406 -1.0000 -1.0000 3613548 1583519810.70 151.5082 59.9959 32.0000 1.9715 1.9725 416.7020 416.9718 0.0407 -1.0000 -1.0000 3613627 1583519810.80 151.4592 59.9959 32.0000 1.9719 1.9729 416.8088 417.0791 0.0407 -1.0000 -1.0000 3613689 1583519810.90 151.4592 59.9959 32.0000 1.9721 1.9731 416.8562 417.1251 0.0405 -1.0000 -1.0000 3613751 1583519811.00 151.4592 59.9959 32.0000 1.9726 1.9737 416.7519 417.0214 0.0405 -1.0000 -1.0000 3613814 1583519811.10 151.4592 59.9959 32.0000 1.9719 1.9729 416.7366 417.0052 0.0405 -1.0000 -1.0000 3613876 1583519811.20 151.4592 59.9959 32.0000 1.9714 1.9725 416.7956 417.0654 0.0407 -1.0000 -1.0000 3614486 1583519811.30 151.4178 59.9959 32.0000 1.9711 1.9722 416.8673 417.1383 0.0408 -1.0000 -1.0000 3614548 1583519811.40 151.4034 59.9959 32.0000 1.9716 1.9727 416.9044 417.1741 0.0405 -1.0000 -1.0000 3614611 1583519811.50 151.4034 59.9959 32.0000 1.9723 1.9734 416.8221 417.0923 0.0406 -1.0000 -1.0000 3614673 1583519811.60 151.4034 59.9959 32.0000 1.9730 1.9740 416.6840 416.9519 0.0404 -1.0000 -1.0000 3614751 1583519811.70 151.4034 59.9959 32.0000 1.9718 1.9728 416.7250 416.9941 0.0405 -1.0000 -1.0000 3614798 1583519811.80 151.4034 59.9959 32.0000 1.9721 1.9731 416.8082 417.0778 0.0406 -1.0000 -1.0000 3614877 1583519811.90 151.4527 59.9959 32.0000 1.9714 1.9725 416.8788 417.1485 0.0405 -1.0000 -1.0000 3614939 1583519812.00 151.4527 59.9959 32.0000 1.9717 1.9727 416.6808 416.9493 0.0405 -1.0000 -1.0000 3615002 1583519812.10 151.4527 59.9959 32.0000 1.9729 1.9740 416.6614 416.9316 0.0407 -1.0000 -1.0000 3615080 1583519812.20 151.4527 59.9959 32.0000 1.9719 1.9730 416.6935 416.9635 0.0406 -1.0000 -1.0000 3615142 1583519812.30 151.4527 59.9959 32.0000 1.9717 1.9728 416.7674 417.0373 0.0406 -1.0000 -1.0000 3615205 1583519812.40 151.5376 59.9959 32.0000 1.9717 1.9727 416.8989 417.1684 0.0406 -1.0000 -1.0000 3615283 1583519812.50 151.5376 59.9959 32.0000 1.9712 1.9722 416.9035 417.1727 0.0405 -1.0000 -1.0000 3615345 1583519812.60 151.5376 59.9959 32.0000 1.9716 1.9727 416.8382 417.1076 0.0406 -1.0000 -1.0000 3615408 1583519812.70 151.5376 59.9959 32.0000 1.9716 1.9727 416.6566 416.9264 0.0406 -1.0000 -1.0000 3615470 1583519812.80 151.5376 59.9959 32.0000 1.9719 1.9730 416.6416 416.9106 0.0405 -1.0000 -1.0000 3615564 1583519812.90 151.5376 59.9959 32.0000 1.9716 1.9727 416.7230 416.9920 0.0405 -1.0000 -1.0000 3615627 1583519813.00 151.5376 59.9959 32.0000 1.9710 1.9720 416.8254 417.0942 0.0405 -1.0000 -1.0000 3615705 1583519813.10 151.5327 59.9959 32.0000 1.9711 1.9722 416.7861 417.0554 0.0405 -1.0000 -1.0000 3615767 1583519813.20 151.5327 59.9959 32.0000 1.9715 1.9725 416.6726 416.9417 0.0406 -1.0000 -1.0000 3615829 1583519813.30 151.5327 59.9959 32.0000 1.9724 1.9735 416.5973 416.8662 0.0405 -1.0000 -1.0000 3616892 1583519813.40 151.5327 59.9959 32.0000 1.9713 1.9723 416.7388 417.0073 0.0404 -1.0000 -1.0000 3616955 1583519813.50 151.5327 59.9959 32.0000 1.9707 1.9717 416.8836 417.1518 0.0404 -1.0000 -1.0000 3617033 1583519813.60 151.4994 59.9959 32.0000 1.9705 1.9715 416.7602 417.0292 0.0405 -1.0000 -1.0000 3617095 1583519813.70 151.4994 59.9959 32.0000 1.9711 1.9721 416.7692 417.0388 0.0405 -1.0000 -1.0000 3617158 1583519813.80 151.4994 59.9959 32.0000 1.9718 1.9729 416.6794 416.9481 0.0405 -1.0000 -1.0000 3617236 1583519813.90 151.4994 59.9959 32.0000 1.9719 1.9729 416.7471 417.0159 0.0405 -1.0000 -1.0000 3617299 1583519814.00 151.4994 59.9959 32.0000 1.9713 1.9724 416.7263 416.9949 0.0405 -1.0000 -1.0000 3617361 1583519814.10 151.4994 59.9959 32.0000 1.9707 1.9717 416.8052 417.0741 0.0404 -1.0000 -1.0000 3617424 1583519814.20 151.4431 59.9959 32.0000 1.9702 1.9713 416.8370 417.1064 0.0406 -1.0000 -1.0000 3617486 1583519814.30 151.4431 59.9959 32.0000 1.9712 1.9722 416.7401 417.0091 0.0405 -1.0000 -1.0000 3617548 1583519814.40 151.4431 59.9959 32.0000 1.9718 1.9729 416.6562 416.9249 0.0405 -1.0000 -1.0000 3617626 1583519814.50 151.4431 59.9959 32.0000 1.9715 1.9726 416.8000 417.0691 0.0406 -1.0000 -1.0000 3617689 1583519814.60 151.4431 59.9959 32.0000 1.9714 1.9725 416.8362 417.1048 0.0404 -1.0000 -1.0000 3617751 1583519814.70 151.4491 59.9960 32.0000 1.9718 1.9729 416.8298 417.1003 0.0407 -1.0000 -1.0000 3617829 1583519814.80 151.4544 59.9962 32.0000 1.9719 1.9729 416.7157 416.9852 0.0406 -1.0000 -1.0000 3618048 1583519814.90 151.4544 59.9962 32.0000 1.9718 1.9729 416.7350 417.0043 0.0406 -1.0000 -1.0000 3618111 1583519815.00 151.4544 59.9962 32.0000 1.9719 1.9730 416.7840 417.0522 0.0404 -1.0000 -1.0000 3618189 1583519815.10 151.4544 59.9962 32.0000 1.9714 1.9725 416.9005 417.1693 0.0405 -1.0000 -1.0000 3618251 1583519815.20 151.4544 59.9962 32.0000 1.9714 1.9725 416.8090 417.0781 0.0405 -1.0000 -1.0000 3618329 1583519815.30 151.4444 59.9962 32.0000 1.9716 1.9726 416.7444 417.0134 0.0405 -1.0000 -1.0000 3618517 1583519815.40 151.4444 59.9962 32.0000 1.9715 1.9725 416.7610 417.0301 0.0406 -1.0000 -1.0000 3618580 1583519815.50 151.4444 59.9962 32.0000 1.9720 1.9730 416.8592 417.1291 0.0406 -1.0000 -1.0000 3618642 1583519815.60 151.4444 59.9962 32.0000 1.9715 1.9726 416.8559 417.1249 0.0405 -1.0000 -1.0000 3618705 1583519815.70 151.4444 59.9962 32.0000 1.9720 1.9731 416.8861 417.1550 0.0405 -1.0000 -1.0000 3618767 1583519815.80 151.4766 59.9962 32.0000 1.9716 1.9727 416.6748 416.9438 0.0405 -1.0000 -1.0000 3618845 1583519815.90 151.4822 59.9962 32.0000 1.9728 1.9738 416.6789 416.9473 0.0404 -1.0000 -1.0000 3619033 1583519816.00 151.4822 59.9962 32.0000 1.9723 1.9733 416.6359 416.9039 0.0404 -1.0000 -1.0000 3619095 1583519816.10 151.4822 59.9962 32.0000 1.9714 1.9725 416.7737 417.0413 0.0403 -1.0000 -1.0000 3619158 1583519816.20 151.4822 59.9962 32.0000 1.9716 1.9727 416.9205 417.1887 0.0405 -1.0000 -1.0000 3619220 1583519816.30 151.4822 59.9962 32.0000 1.9718 1.9728 416.7902 417.0594 0.0405 -1.0000 -1.0000 3619283 1583519816.40 151.5303 59.9962 32.0000 1.9718 1.9728 416.6115 416.8801 0.0405 -1.0000 -1.0000 3619658 1583519816.50 151.5303 59.9962 32.0000 1.9721 1.9731 416.7297 416.9988 0.0405 -1.0000 -1.0000 3619720 1583519816.60 151.5303 59.9962 32.0000 1.9721 1.9731 416.8084 417.0775 0.0405 -1.0000 -1.0000 3619783 1583519816.70 151.5303 59.9962 32.0000 1.9717 1.9728 416.7877 417.0569 0.0406 -1.0000 -1.0000 3619861 1583519816.80 151.5303 59.9962 32.0000 1.9718 1.9728 416.6347 416.9032 0.0404 -1.0000 -1.0000 3619908 1583519816.90 151.5294 59.9962 32.0000 1.9720 1.9731 416.6805 416.9492 0.0405 -1.0000 -1.0000 3619986 1583519817.00 151.5291 59.9962 32.0000 1.9714 1.9725 416.7418 417.0102 0.0403 -1.0000 -1.0000 3620048 1583519817.10 151.5291 59.9962 32.0000 1.9710 1.9721 416.8845 417.1535 0.0405 -1.0000 -1.0000 3620111 1583519817.20 151.5291 59.9962 32.0000 1.9709 1.9720 416.9480 417.2174 0.0405 -1.0000 -1.0000 3620189 1583519817.30 151.5291 59.9962 32.0000 1.9711 1.9722 416.8876 417.1560 0.0404 -1.0000 -1.0000 3620251 1583519817.40 151.5301 59.9962 32.0000 1.9723 1.9734 416.7573 417.0259 0.0404 -1.0000 -1.0000 3620314 1583519817.50 151.5405 59.9962 32.0000 1.9719 1.9730 416.6566 416.9244 0.0404 -1.0000 -1.0000 3620392 1583519817.60 151.5405 59.9962 32.0000 1.9720 1.9730 416.7074 416.9761 0.0404 -1.0000 -1.0000 3620455 1583519817.70 151.5405 59.9962 32.0000 1.9720 1.9731 416.7972 417.0655 0.0404 -1.0000 -1.0000 3620517 1583519817.80 151.5405 59.9962 32.0000 1.9717 1.9728 416.7944 417.0633 0.0405 -1.0000 -1.0000 3620595 1583519817.90 151.5405 59.9962 32.0000 1.9719 1.9729 416.7998 417.0683 0.0404 -1.0000 -1.0000 3620814 1583519818.00 151.5405 59.9962 32.0000 1.9723 1.9734 416.6522 416.9206 0.0404 -1.0000 -1.0000 3620877 1583519818.10 151.5405 59.9962 32.0000 1.9722 1.9732 416.6612 416.9308 0.0406 -1.0000 -1.0000 3620955 1583519818.20 151.5405 59.9962 32.0000 1.9714 1.9724 416.8238 417.0928 0.0404 -1.0000 -1.0000 3621017 1583519818.30 151.5405 59.9962 32.0000 1.9709 1.9720 416.8953 417.1640 0.0405 -1.0000 -1.0000 3621080 1583519818.40 151.5405 59.9962 32.0000 1.9713 1.9723 416.9325 417.2009 0.0404 -1.0000 -1.0000 3621345 1583519818.50 151.5405 59.9962 32.0000 1.9716 1.9727 416.7906 417.0597 0.0405 -1.0000 -1.0000 3621408 1583519818.60 151.4737 59.9962 32.0000 1.9721 1.9731 416.6529 416.9224 0.0406 -1.0000 -1.0000 3621470 1583519818.70 151.4737 59.9962 32.0000 1.9713 1.9724 416.7082 416.9762 0.0402 -1.0000 -1.0000 3621548 1583519818.80 151.4737 59.9962 32.0000 1.9716 1.9727 416.7787 417.0470 0.0403 -1.0000 -1.0000 3621611 1583519818.90 151.4737 59.9962 32.0000 1.9711 1.9722 416.7799 417.0465 0.0402 -1.0000 -1.0000 3622095 1583519819.00 151.4737 59.9962 32.0000 1.9719 1.9729 416.6231 416.8906 0.0403 -1.0000 -1.0000 3622158 1583519819.10 151.4737 59.9962 32.0000 1.9724 1.9734 416.6418 416.9104 0.0405 -1.0000 -1.0000 3622220 1583519819.20 151.4486 59.9962 32.0000 1.9717 1.9728 416.7353 417.0029 0.0403 -1.0000 -1.0000 3622298 1583519819.30 151.4267 59.9962 32.0000 1.9712 1.9722 416.8233 417.0912 0.0404 -1.0000 -1.0000 3622361 1583519819.40 151.4267 59.9962 32.0000 1.9717 1.9727 416.8712 417.1401 0.0404 -1.0000 -1.0000 3622595 1583519819.50 151.4267 59.9962 32.0000 1.9718 1.9728 416.8659 417.1358 0.0406 -1.0000 -1.0000 3622658 1583519819.60 151.4267 59.9962 32.0000 1.9714 1.9725 416.7836 417.0519 0.0404 -1.0000 -1.0000 3622720 1583519819.70 151.4267 59.9962 32.0000 1.9721 1.9732 416.7358 417.0042 0.0404 -1.0000 -1.0000 3622799 1583519819.80 151.4823 59.9954 32.0000 1.9719 1.9730 416.6837 416.9520 0.0404 -1.0000 -1.0000 3622861 1583519819.90 151.4823 59.9954 32.0000 1.9712 1.9723 416.7722 417.0409 0.0404 -1.0000 -1.0000 3622923 1583519820.00 151.4823 59.9954 32.0000 1.9715 1.9725 416.9221 417.1910 0.0405 -1.0000 -1.0000 3623033 1583519820.10 151.4823 59.9954 32.0000 1.9720 1.9731 416.7570 417.0266 0.0406 -1.0000 -1.0000 3623095 1583519820.20 151.4823 59.9954 32.0000 1.9723 1.9734 416.6842 416.9526 0.0404 -1.0000 -1.0000 3623158 1583519820.30 151.5166 59.9954 32.0000 1.9716 1.9726 416.7304 416.9998 0.0405 -1.0000 -1.0000 3623220 1583519820.40 151.5166 59.9954 32.0000 1.9723 1.9734 416.8013 417.0693 0.0403 -1.0000 -1.0000 3623299 1583519820.50 151.5166 59.9954 32.0000 1.9718 1.9729 416.8398 417.1078 0.0403 -1.0000 -1.0000 3623627 1583519820.60 151.5166 59.9954 32.0000 1.9716 1.9727 416.7297 416.9983 0.0405 -1.0000 -1.0000 3623689 1583519820.70 151.5166 59.9954 32.0000 1.9713 1.9724 416.6510 416.9199 0.0404 -1.0000 -1.0000 3623767 1583519820.80 151.5166 59.9954 32.0000 1.9724 1.9735 416.6498 416.9180 0.0404 -1.0000 -1.0000 3623829 1583519820.90 151.5550 59.9954 32.0000 1.9715 1.9726 416.8307 417.0998 0.0405 -1.0000 -1.0000 3623892 1583519821.00 151.5699 59.9954 32.0000 1.9713 1.9723 416.8483 417.1170 0.0404 -1.0000 -1.0000 3624283 1583519821.10 151.5699 59.9954 32.0000 1.9718 1.9729 416.8239 417.0921 0.0405 -1.0000 -1.0000 3624345 1583519821.20 151.5699 59.9954 32.0000 1.9721 1.9732 416.6530 416.9223 0.0406 -1.0000 -1.0000 3624423 1583519821.30 151.5699 59.9954 32.0000 1.9718 1.9729 416.7631 417.0326 0.0406 -1.0000 -1.0000 3624486 1583519821.40 151.5699 59.9954 32.0000 1.9721 1.9732 416.8190 417.0880 0.0405 -1.0000 -1.0000 3624548 1583519821.50 151.5982 59.9954 32.0000 1.9713 1.9723 416.8568 417.1258 0.0405 -1.0000 -1.0000 3624611 1583519821.60 151.5982 59.9954 32.0000 1.9716 1.9726 416.7434 417.0124 0.0406 -1.0000 -1.0000 3624673 1583519821.70 151.5982 59.9954 32.0000 1.9720 1.9731 416.7016 416.9707 0.0405 -1.0000 -1.0000 3624736 1583519821.80 151.5982 59.9954 32.0000 1.9721 1.9731 416.6925 416.9609 0.0404 -1.0000 -1.0000 3624814 1583519821.90 151.5982 59.9954 32.0000 1.9717 1.9728 416.6964 416.9661 0.0406 -1.0000 -1.0000 3624877 1583519822.00 151.5736 59.9954 32.0000 1.9708 1.9719 416.8037 417.0729 0.0405 -1.0000 -1.0000 3625439 1583519822.10 151.5196 59.9954 32.0000 1.9713 1.9723 416.8303 417.0991 0.0404 -1.0000 -1.0000 3625517 1583519822.20 151.5196 59.9954 32.0000 1.9716 1.9726 416.7961 417.0651 0.0405 -1.0000 -1.0000 3625580 1583519822.30 151.5196 59.9954 32.0000 1.9723 1.9733 416.7409 417.0103 0.0406 -1.0000 -1.0000 3625642 1583519822.40 151.5196 59.9954 32.0000 1.9717 1.9727 416.7778 417.0469 0.0405 -1.0000 -1.0000 3625705 1583519822.50 151.5196 59.9954 32.0000 1.9712 1.9722 416.8786 417.1476 0.0405 -1.0000 -1.0000 3625767 1583519822.60 151.4773 59.9954 32.0000 1.9708 1.9718 416.8947 417.1639 0.0405 -1.0000 -1.0000 3625829 1583519822.70 151.4773 59.9954 32.0000 1.9716 1.9726 416.8243 417.0932 0.0405 -1.0000 -1.0000 3625908 1583519822.80 151.4773 59.9954 32.0000 1.9722 1.9733 416.7084 416.9777 0.0405 -1.0000 -1.0000 3625970 1583519822.90 151.4773 59.9954 32.0000 1.9720 1.9730 416.7152 416.9843 0.0405 -1.0000 -1.0000 3626033 1583519823.00 151.4773 59.9954 32.0000 1.9718 1.9728 416.8297 417.0981 0.0404 -1.0000 -1.0000 3626345 1583519823.10 151.4773 59.9954 32.0000 1.9713 1.9723 416.8123 417.0812 0.0406 -1.0000 -1.0000 3626408 1583519823.20 151.4307 59.9954 32.0000 1.9712 1.9723 416.8154 417.0856 0.0406 -1.0000 -1.0000 3626470 1583519823.30 151.4192 59.9954 32.0000 1.9715 1.9726 416.7915 417.0596 0.0404 -1.0000 -1.0000 3626533 1583519823.40 151.4192 59.9954 32.0000 1.9728 1.9739 416.6246 416.8936 0.0405 -1.0000 -1.0000 3626611 1583519823.50 151.4192 59.9954 32.0000 1.9717 1.9728 416.6298 416.8987 0.0405 -1.0000 -1.0000 3626799 1583519823.60 151.4192 59.9954 32.0000 1.9713 1.9724 416.8656 417.1357 0.0407 -1.0000 -1.0000 3626861 1583519823.70 151.4192 59.9954 32.0000 1.9712 1.9722 416.8031 417.0718 0.0405 -1.0000 -1.0000 3626924 1583519823.80 151.4192 59.9954 32.0000 1.9724 1.9734 416.6831 416.9526 0.0406 -1.0000 -1.0000 3627002 1583519823.90 151.4192 59.9954 32.0000 1.9720 1.9731 416.6438 416.9127 0.0405 -1.0000 -1.0000 3627064 1583519824.00 151.4192 59.9954 32.0000 1.9722 1.9732 416.7314 417.0008 0.0406 -1.0000 -1.0000 3627127 1583519824.10 151.4192 59.9954 32.0000 1.9714 1.9725 416.7645 417.0347 0.0406 -1.0000 -1.0000 3627189 1583519824.20 151.4192 59.9954 32.0000 1.9710 1.9721 416.7996 417.0694 0.0407 -1.0000 -1.0000 3627251 1583519824.30 151.5300 59.9954 32.0000 1.9716 1.9727 416.8437 417.1131 0.0405 -1.0000 -1.0000 3627314 1583519824.40 151.5104 59.9950 32.0000 1.9721 1.9732 416.6537 416.9232 0.0406 -1.0000 -1.0000 3627392 1583519824.50 151.5104 59.9950 32.0000 1.9728 1.9738 416.6437 416.9134 0.0406 -1.0000 -1.0000 3627455 1583519824.60 151.5104 59.9950 32.0000 1.9725 1.9735 416.7106 416.9800 0.0405 -1.0000 -1.0000 3627579 1583519824.70 151.5104 59.9950 32.0000 1.9718 1.9728 416.8108 417.0792 0.0404 -1.0000 -1.0000 3627658 1583519824.80 151.5104 59.9950 32.0000 1.9719 1.9729 416.7240 416.9935 0.0406 -1.0000 -1.0000 3627720 1583519824.90 151.5104 59.9950 32.0000 1.9720 1.9730 416.6450 416.9135 0.0404 -1.0000 -1.0000 3627783 1583519825.00 151.5104 59.9950 32.0000 1.9725 1.9736 416.6845 416.9528 0.0404 -1.0000 -1.0000 3627845 1583519825.10 151.5104 59.9950 32.0000 1.9710 1.9721 416.7564 417.0254 0.0405 -1.0000 -1.0000 3628079 1583519825.20 151.5104 59.9950 32.0000 1.9706 1.9716 416.7960 417.0654 0.0405 -1.0000 -1.0000 3628158 1583519825.30 151.5104 59.9950 32.0000 1.9714 1.9724 416.8114 417.0806 0.0405 -1.0000 -1.0000 3628220 1583519825.40 151.5536 59.9950 32.0000 1.9711 1.9721 416.7205 416.9896 0.0405 -1.0000 -1.0000 3628283 1583519825.50 151.5598 59.9950 32.0000 1.9712 1.9722 416.8018 417.0714 0.0406 -1.0000 -1.0000 3628361 1583519825.60 151.5598 59.9950 32.0000 1.9720 1.9730 416.6961 416.9663 0.0407 -1.0000 -1.0000 3628595 1583519825.70 151.5598 59.9950 32.0000 1.9714 1.9725 416.7240 416.9929 0.0405 -1.0000 -1.0000 3628658 1583519825.80 151.5598 59.9950 32.0000 1.9714 1.9725 416.7385 417.0074 0.0405 -1.0000 -1.0000 3628720 1583519825.90 151.5598 59.9950 32.0000 1.9717 1.9727 416.8507 417.1194 0.0405 -1.0000 -1.0000 3628783 1583519826.00 151.5771 59.9950 32.0000 1.9715 1.9726 416.6984 416.9677 0.0406 -1.0000 -1.0000 3628845 1583519826.10 151.5771 59.9950 32.0000 1.9722 1.9733 416.7540 417.0234 0.0406 -1.0000 -1.0000 3629892 1583519826.20 151.5771 59.9950 32.0000 1.9724 1.9735 416.7552 417.0243 0.0405 -1.0000 -1.0000 3629955 1583519826.30 151.5771 59.9950 32.0000 1.9715 1.9726 416.8820 417.1510 0.0405 -1.0000 -1.0000 3630017 1583519826.40 151.5771 59.9950 32.0000 1.9711 1.9721 416.8896 417.1582 0.0404 -1.0000 -1.0000 3630095 1583519826.50 151.5556 59.9950 32.0000 1.9714 1.9724 416.9633 417.2324 0.0405 -1.0000 -1.0000 3630158 1583519826.60 151.4998 59.9950 32.0000 1.9719 1.9729 416.8412 417.1108 0.0406 -1.0000 -1.0000 3630236 1583519826.70 151.4998 59.9950 32.0000 1.9721 1.9731 416.6862 416.9557 0.0406 -1.0000 -1.0000 3630314 1583519826.80 151.4998 59.9950 32.0000 1.9721 1.9732 416.6784 416.9483 0.0406 -1.0000 -1.0000 3630376 1583519826.90 151.4998 59.9950 32.0000 1.9724 1.9734 416.6882 416.9576 0.0406 -1.0000 -1.0000 3630439 1583519827.00 151.4998 59.9950 32.0000 1.9711 1.9721 416.8175 417.0858 0.0404 -1.0000 -1.0000 3630517 1583519827.10 151.4796 59.9950 32.0000 1.9711 1.9721 416.7421 417.0113 0.0405 -1.0000 -1.0000 3630579 1583519827.20 151.4796 59.9950 32.0000 1.9722 1.9733 416.6648 416.9343 0.0406 -1.0000 -1.0000 3630658 1583519827.30 151.4796 59.9950 32.0000 1.9722 1.9733 416.6750 416.9456 0.0408 -1.0000 -1.0000 3630720 1583519827.40 151.4796 59.9950 32.0000 1.9723 1.9733 416.7585 417.0287 0.0405 -1.0000 -1.0000 3630799 1583519827.50 151.4796 59.9950 32.0000 1.9714 1.9724 416.8947 417.1640 0.0405 -1.0000 -1.0000 3630970 1583519827.60 151.5275 59.9950 32.0000 1.9706 1.9716 416.9323 417.2018 0.0406 -1.0000 -1.0000 3631064 1583519827.70 151.5320 59.9950 32.0000 1.9711 1.9721 416.9722 417.2408 0.0405 -1.0000 -1.0000 3631127 1583519827.80 151.5320 59.9950 32.0000 1.9722 1.9733 416.7823 417.0524 0.0406 -1.0000 -1.0000 3631205 1583519827.90 151.5320 59.9950 32.0000 1.9727 1.9737 416.7329 417.0028 0.0406 -1.0000 -1.0000 3631267 1583519828.00 151.5320 59.9950 32.0000 1.9724 1.9734 416.6995 416.9688 0.0405 -1.0000 -1.0000 3631329 1583519828.10 151.5320 59.9950 32.0000 1.9717 1.9727 416.8145 417.0840 0.0406 -1.0000 -1.0000 3631392 1583519828.20 151.5320 59.9950 32.0000 1.9717 1.9727 416.8502 417.1197 0.0406 -1.0000 -1.0000 3631455 1583519828.30 151.5320 59.9950 32.0000 1.9723 1.9733 416.7379 417.0068 0.0404 -1.0000 -1.0000 3631517 1583519828.40 151.5320 59.9950 32.0000 1.9730 1.9741 416.6479 416.9172 0.0406 -1.0000 -1.0000 3631595 1583519828.50 151.5320 59.9950 32.0000 1.9718 1.9729 416.7200 416.9892 0.0406 -1.0000 -1.0000 3631658 1583519828.60 151.5320 59.9950 32.0000 1.9716 1.9726 416.8320 417.1011 0.0405 -1.0000 -1.0000 3631720 1583519828.70 151.5177 59.9950 32.0000 1.9713 1.9723 416.9461 417.2149 0.0405 -1.0000 -1.0000 3631829 1583519828.80 151.5177 59.9950 32.0000 1.9715 1.9726 416.8898 417.1594 0.0406 -1.0000 -1.0000 3631892 1583519828.90 151.5177 59.9950 32.0000 1.9717 1.9727 416.7389 417.0083 0.0406 -1.0000 -1.0000 3631955 1583519829.00 151.5177 59.9950 32.0000 1.9722 1.9732 416.7128 416.9820 0.0405 -1.0000 -1.0000 3632048 1583519829.10 151.5177 59.9950 32.0000 1.9725 1.9735 416.6630 416.9331 0.0407 -1.0000 -1.0000 3632126 1583519829.20 151.5362 59.9950 32.0000 1.9715 1.9726 416.7585 417.0283 0.0406 -1.0000 -1.0000 3632205 1583519829.30 151.5554 59.9950 32.0000 1.9719 1.9729 416.8409 417.1107 0.0406 -1.0000 -1.0000 3632298 1583519829.40 151.5554 59.9950 32.0000 1.9715 1.9726 416.6903 416.9603 0.0406 -1.0000 -1.0000 3632361 1583519829.50 151.5554 59.9950 32.0000 1.9721 1.9731 416.7719 417.0412 0.0405 -1.0000 -1.0000 3632423 1583519829.60 151.5554 59.9950 32.0000 1.9723 1.9734 416.7079 416.9769 0.0405 -1.0000 -1.0000 3632501 1583519829.70 151.5554 59.9950 32.0000 1.9714 1.9725 416.7438 417.0135 0.0406 -1.0000 -1.0000 3632564 1583519829.80 151.5554 59.9950 32.0000 1.9708 1.9719 416.8686 417.1383 0.0406 -1.0000 -1.0000 3632799 1583519829.90 151.5734 59.9950 32.0000 1.9714 1.9724 416.8807 417.1492 0.0404 -1.0000 -1.0000 3632861 1583519830.00 151.5734 59.9950 32.0000 1.9719 1.9730 416.8339 417.1034 0.0406 -1.0000 -1.0000 3632924 1583519830.10 151.5734 59.9950 32.0000 1.9722 1.9732 416.6871 416.9562 0.0405 -1.0000 -1.0000 3633002 1583519830.20 151.5734 59.9950 32.0000 1.9717 1.9727 416.6478 416.9170 0.0406 -1.0000 -1.0000 3633095 1583519830.30 151.5734 59.9950 32.0000 1.9719 1.9729 416.8596 417.1297 0.0406 -1.0000 -1.0000 3633314 1583519830.40 151.5734 59.9950 32.0000 1.9719 1.9729 416.7148 416.9841 0.0405 -1.0000 -1.0000 3633392 1583519830.50 151.4917 59.9950 32.0000 1.9710 1.9721 416.7310 417.0002 0.0405 -1.0000 -1.0000 3633455 1583519830.60 151.4621 59.9950 32.0000 1.9716 1.9727 416.7665 417.0354 0.0405 -1.0000 -1.0000 3633517 1583519830.70 151.4621 59.9950 32.0000 1.9716 1.9727 416.7209 416.9897 0.0405 -1.0000 -1.0000 3633595 1583519830.80 151.4621 59.9950 32.0000 1.9717 1.9728 416.7039 416.9728 0.0405 -1.0000 -1.0000 3633814 1583519830.90 151.4621 59.9950 32.0000 1.9720 1.9731 416.6202 416.8897 0.0406 -1.0000 -1.0000 3633876 1583519831.00 151.4621 59.9950 32.0000 1.9712 1.9722 416.6719 416.9402 0.0405 -1.0000 -1.0000 3633955 1583519831.10 151.4084 59.9950 32.0000 1.9713 1.9724 416.8377 417.1075 0.0406 -1.0000 -1.0000 3634017 1583519831.20 151.4084 59.9950 32.0000 1.9715 1.9725 416.8116 417.0803 0.0404 -1.0000 -1.0000 3634126 1583519831.30 151.4084 59.9950 32.0000 1.9718 1.9729 416.9396 417.2090 0.0405 -1.0000 -1.0000 3634376 1583519831.40 151.4084 59.9950 32.0000 1.9719 1.9729 416.8252 417.0940 0.0405 -1.0000 -1.0000 3634439 1583519831.50 151.4084 59.9950 32.0000 1.9723 1.9733 416.7394 417.0070 0.0402 -1.0000 -1.0000 3634517 1583519831.60 151.4084 59.9950 32.0000 1.9726 1.9736 416.6024 416.8718 0.0406 -1.0000 -1.0000 3634579 1583519831.70 151.4499 59.9950 32.0000 1.9710 1.9720 416.9234 417.1936 0.0407 -1.0000 -1.0000 3634642 1583519831.80 151.4499 59.9950 32.0000 1.9713 1.9723 416.8917 417.1615 0.0405 -1.0000 -1.0000 3634829 1583519831.90 151.4499 59.9950 32.0000 1.9719 1.9729 416.8294 417.0981 0.0404 -1.0000 -1.0000 3634892 1583519832.00 151.4499 59.9950 32.0000 1.9718 1.9728 416.8129 417.0820 0.0405 -1.0000 -1.0000 3634955 1583519832.10 151.4499 59.9950 32.0000 1.9724 1.9734 416.7062 416.9753 0.0405 -1.0000 -1.0000 3635033 1583519832.20 151.4652 59.9950 32.0000 1.9711 1.9722 416.8023 417.0725 0.0407 -1.0000 -1.0000 3635142 1583519832.30 151.4740 59.9950 32.0000 1.9711 1.9722 416.8543 417.1230 0.0404 -1.0000 -1.0000 3635314 1583519832.40 151.4740 59.9950 32.0000 1.9720 1.9730 416.8974 417.1657 0.0404 -1.0000 -1.0000 3635392 1583519832.50 151.4740 59.9950 32.0000 1.9721 1.9732 416.6905 416.9590 0.0404 -1.0000 -1.0000 3635455 1583519832.60 151.4740 59.9950 32.0000 1.9720 1.9730 416.6772 416.9458 0.0405 -1.0000 -1.0000 3635517 1583519832.70 151.4740 59.9950 32.0000 1.9722 1.9733 416.7440 417.0138 0.0405 -1.0000 -1.0000 3635579 1583519832.80 151.5350 59.9950 32.0000 1.9714 1.9725 416.8865 417.1554 0.0405 -1.0000 -1.0000 3635814 1583519832.90 151.5350 59.9950 32.0000 1.9722 1.9732 416.8302 417.1002 0.0407 -1.0000 -1.0000 3635876 1583519833.00 151.5350 59.9950 32.0000 1.9725 1.9736 416.7248 416.9933 0.0404 -1.0000 -1.0000 3635939 1583519833.10 151.5350 59.9950 32.0000 1.9717 1.9728 416.7558 417.0233 0.0404 -1.0000 -1.0000 3636001 1583519833.20 151.5350 59.9950 32.0000 1.9719 1.9729 416.7979 417.0663 0.0405 -1.0000 -1.0000 3636079 1583519833.30 151.5284 59.9950 32.0000 1.9713 1.9723 416.8420 417.1111 0.0405 -1.0000 -1.0000 3636142 1583519833.40 151.5284 59.9950 32.0000 1.9711 1.9721 416.9476 417.2162 0.0406 -1.0000 -1.0000 3636845 1583519833.50 151.5284 59.9950 32.0000 1.9715 1.9726 416.8728 417.1434 0.0407 -1.0000 -1.0000 3636970 1583519833.60 151.5284 59.9950 32.0000 1.9729 1.9740 416.7630 417.0329 0.0407 -1.0000 -1.0000 3637033 1583519833.70 151.5284 59.9950 32.0000 1.9726 1.9736 416.6815 416.9512 0.0406 -1.0000 -1.0000 3637095 1583519833.80 151.5081 59.9950 32.0000 1.9713 1.9724 416.7433 417.0123 0.0405 -1.0000 -1.0000 3637174 1583519833.90 151.4439 59.9950 32.0000 1.9719 1.9729 416.7725 417.0423 0.0407 -1.0000 -1.0000 3637236 1583519834.00 151.4439 59.9950 32.0000 1.9719 1.9730 416.7680 417.0380 0.0406 -1.0000 -1.0000 3637299 1583519834.10 151.4439 59.9950 32.0000 1.9720 1.9731 416.6079 416.8767 0.0405 -1.0000 -1.0000 3637377 1583519834.20 151.4439 59.9950 32.0000 1.9720 1.9731 416.6666 416.9359 0.0405 -1.0000 -1.0000 3637439 1583519834.30 151.4439 59.9950 32.0000 1.9715 1.9725 416.7806 417.0487 0.0403 -1.0000 -1.0000 3637502 1583519834.40 151.5227 59.9950 32.0000 1.9713 1.9724 416.8404 417.1095 0.0406 -1.0000 -1.0000 3637579 1583519834.50 151.5227 59.9950 32.0000 1.9712 1.9723 416.8498 417.1192 0.0405 -1.0000 -1.0000 3637642 1583519834.60 151.5227 59.9950 32.0000 1.9724 1.9734 416.7372 417.0065 0.0406 -1.0000 -1.0000 3637705 1583519834.70 151.5227 59.9950 32.0000 1.9719 1.9730 416.6774 416.9462 0.0405 -1.0000 -1.0000 3637767 1583519834.80 151.5227 59.9950 32.0000 1.9720 1.9731 416.8302 417.0993 0.0405 -1.0000 -1.0000 3637845 1583519834.90 151.4524 59.9950 32.0000 1.9714 1.9725 416.8615 417.1307 0.0405 -1.0000 -1.0000 3637908 1583519835.00 151.4364 59.9950 32.0000 1.9714 1.9725 416.8779 417.1468 0.0404 -1.0000 -1.0000 3637970 1583519835.10 151.4364 59.9950 32.0000 1.9716 1.9726 416.8369 417.1054 0.0405 -1.0000 -1.0000 3638033 1583519835.20 151.4364 59.9950 32.0000 1.9714 1.9724 416.7310 417.0010 0.0406 -1.0000 -1.0000 3638111 1583519835.30 151.4364 59.9950 32.0000 1.9706 1.9716 416.8492 417.1176 0.0405 -1.0000 -1.0000 3638173 1583519835.40 151.4364 59.9950 32.0000 1.9708 1.9718 416.8854 417.1549 0.0406 -1.0000 -1.0000 3638236 1583519835.50 151.4712 59.9950 32.0000 1.9715 1.9725 416.8916 417.1610 0.0406 -1.0000 -1.0000 3638314 1583519835.60 151.4712 59.9950 32.0000 1.9713 1.9724 416.8101 417.0792 0.0405 -1.0000 -1.0000 3638376 1583519835.70 151.4712 59.9950 32.0000 1.9721 1.9732 416.6822 416.9505 0.0404 -1.0000 -1.0000 3638439 1583519835.80 151.4712 59.9950 32.0000 1.9726 1.9736 416.6901 416.9592 0.0405 -1.0000 -1.0000 3638517 1583519835.90 151.4712 59.9950 32.0000 1.9721 1.9731 416.9153 417.1840 0.0405 -1.0000 -1.0000 3638579 1583519836.00 151.4534 59.9950 32.0000 1.9717 1.9728 416.8975 417.1674 0.0405 -1.0000 -1.0000 3638642 1583519836.10 151.4512 59.9950 32.0000 1.9722 1.9732 416.8141 417.0832 0.0405 -1.0000 -1.0000 3638720 1583519836.20 151.4512 59.9950 32.0000 1.9721 1.9731 416.7742 417.0439 0.0406 -1.0000 -1.0000 3638783 1583519836.30 151.4512 59.9950 32.0000 1.9731 1.9741 416.7424 417.0115 0.0405 -1.0000 -1.0000 3638845 1583519836.40 151.4512 59.9950 32.0000 1.9710 1.9721 416.8214 417.0899 0.0404 -1.0000 -1.0000 3639283 1583519836.50 151.4512 59.9950 32.0000 1.9717 1.9727 417.0757 417.3447 0.0405 -1.0000 -1.0000 3639345 1583519836.60 151.4712 59.9950 32.0000 1.9725 1.9736 416.8297 417.1001 0.0407 -1.0000 -1.0000 3639408 1583519836.70 151.4712 59.9950 32.0000 1.9725 1.9736 416.7286 416.9976 0.0405 -1.0000 -1.0000 3639486 1583519836.80 151.4712 59.9950 32.0000 1.9720 1.9730 416.6581 416.9273 0.0406 -1.0000 -1.0000 3639548 1583519836.90 151.4712 59.9950 32.0000 1.9712 1.9723 416.7246 416.9932 0.0404 -1.0000 -1.0000 3639845 1583519837.00 151.4712 59.9950 32.0000 1.9710 1.9720 416.8814 417.1505 0.0405 -1.0000 -1.0000 3639923 1583519837.10 151.5103 59.9950 32.0000 1.9712 1.9722 416.8610 417.1303 0.0405 -1.0000 -1.0000 3639986 1583519837.20 151.5201 59.9950 32.0000 1.9719 1.9729 416.6938 416.9624 0.0405 -1.0000 -1.0000 3640048 1583519837.30 151.5201 59.9950 32.0000 1.9722 1.9733 416.6471 416.9168 0.0406 -1.0000 -1.0000 3640111 1583519837.40 151.5201 59.9950 32.0000 1.9723 1.9733 416.6861 416.9559 0.0407 -1.0000 -1.0000 3640173 1583519837.50 151.5201 59.9950 32.0000 1.9715 1.9726 416.8155 417.0850 0.0406 -1.0000 -1.0000 3640361 1583519837.60 151.5201 59.9950 32.0000 1.9703 1.9714 416.9104 417.1804 0.0406 -1.0000 -1.0000 3640423 1583519837.70 151.5188 59.9950 32.0000 1.9716 1.9727 416.8306 417.0995 0.0404 -1.0000 -1.0000 3640486 1583519837.80 151.5188 59.9950 32.0000 1.9711 1.9721 416.7374 417.0061 0.0405 -1.0000 -1.0000 3640564 1583519837.90 151.5188 59.9950 32.0000 1.9717 1.9727 416.6414 416.9107 0.0406 -1.0000 -1.0000 3640626 1583519838.00 151.5188 59.9950 32.0000 1.9721 1.9731 416.6993 416.9692 0.0406 -1.0000 -1.0000 3641033 1583519838.10 151.5188 59.9950 32.0000 1.9711 1.9721 416.8203 417.0898 0.0406 -1.0000 -1.0000 3641095 1583519838.20 151.5563 59.9950 32.0000 1.9706 1.9717 416.8278 417.0968 0.0405 -1.0000 -1.0000 3641158 1583519838.30 151.5605 59.9950 32.0000 1.9706 1.9717 416.7079 416.9766 0.0405 -1.0000 -1.0000 3641220 1583519838.40 151.5605 59.9950 32.0000 1.9720 1.9731 416.7042 416.9732 0.0405 -1.0000 -1.0000 3641299 1583519838.50 151.5605 59.9950 32.0000 1.9720 1.9730 416.6464 416.9152 0.0405 -1.0000 -1.0000 3641533 1583519838.60 151.5605 59.9950 32.0000 1.9722 1.9733 416.7146 416.9834 0.0405 -1.0000 -1.0000 3641595 1583519838.70 151.5605 59.9950 32.0000 1.9707 1.9718 416.9243 417.1943 0.0406 -1.0000 -1.0000 3641658 1583519838.80 151.4450 59.9950 32.0000 1.9708 1.9719 416.9300 417.1986 0.0403 -1.0000 -1.0000 3641720 1583519838.90 151.4450 59.9950 32.0000 1.9714 1.9725 416.8361 417.1049 0.0405 -1.0000 -1.0000 3641783 1583519839.00 151.4450 59.9950 32.0000 1.9717 1.9727 416.7220 416.9904 0.0405 -1.0000 -1.0000 3642845 1583519839.10 151.4450 59.9950 32.0000 1.9726 1.9736 416.6787 416.9476 0.0406 -1.0000 -1.0000 3642908 1583519839.20 151.4450 59.9950 32.0000 1.9720 1.9731 416.7352 417.0035 0.0404 -1.0000 -1.0000 3642970 1583519839.30 151.4458 59.9950 32.0000 1.9714 1.9724 416.7977 417.0664 0.0404 -1.0000 -1.0000 3643033 1583519839.40 151.4497 59.9950 32.0000 1.9710 1.9721 416.8741 417.1425 0.0404 -1.0000 -1.0000 3643111 1583519839.50 151.4497 59.9950 32.0000 1.9718 1.9728 416.7795 417.0482 0.0405 -1.0000 -1.0000 3643189 1583519839.60 151.4497 59.9950 32.0000 1.9721 1.9732 416.6227 416.8922 0.0406 -1.0000 -1.0000 3643251 1583519839.70 151.4497 59.9950 32.0000 1.9728 1.9738 416.6998 416.9686 0.0405 -1.0000 -1.0000 3643329 1583519839.80 151.4497 59.9950 32.0000 1.9726 1.9736 416.7748 417.0437 0.0405 -1.0000 -1.0000 3643408 1583519839.90 151.5577 59.9949 32.0000 1.9719 1.9729 416.8377 417.1067 0.0405 -1.0000 -1.0000 3643470 1583519840.00 151.5577 59.9949 32.0000 1.9718 1.9728 416.8207 417.0906 0.0405 -1.0000 -1.0000 3643533 1583519840.10 151.5577 59.9949 32.0000 1.9722 1.9732 416.7966 417.0651 0.0406 -1.0000 -1.0000 3643595 1583519840.20 151.5577 59.9949 32.0000 1.9722 1.9732 416.6433 416.9124 0.0405 -1.0000 -1.0000 3643658 1583519840.30 151.5577 59.9949 32.0000 1.9718 1.9728 416.7752 417.0445 0.0405 -1.0000 -1.0000 3643720 1583519840.40 151.5577 59.9949 32.0000 1.9709 1.9720 416.8593 417.1278 0.0404 -1.0000 -1.0000 3643798 1583519840.50 151.5598 59.9949 32.0000 1.9715 1.9726 416.9401 417.2096 0.0406 -1.0000 -1.0000 3643861 1583519840.60 151.5598 59.9949 32.0000 1.9719 1.9729 416.8832 417.1524 0.0405 -1.0000 -1.0000 3643923 1583519840.70 151.5598 59.9949 32.0000 1.9721 1.9731 416.7225 416.9906 0.0404 -1.0000 -1.0000 3644001 1583519840.80 151.5598 59.9949 32.0000 1.9723 1.9734 416.7128 416.9818 0.0406 -1.0000 -1.0000 3644064 1583519840.90 151.5598 59.9949 32.0000 1.9724 1.9734 416.7067 416.9754 0.0404 -1.0000 -1.0000 3644126 1583519841.00 151.5598 59.9949 32.0000 1.9716 1.9726 416.9127 417.1806 0.0404 -1.0000 -1.0000 3644189 1583519841.10 151.5598 59.9949 32.0000 1.9719 1.9729 416.7772 417.0462 0.0405 -1.0000 -1.0000 3644251 1583519841.20 151.5598 59.9949 32.0000 1.9724 1.9734 416.6822 416.9504 0.0404 -1.0000 -1.0000 3644329 1583519841.30 151.5598 59.9949 32.0000 1.9723 1.9733 416.7031 416.9719 0.0406 -1.0000 -1.0000 3644392 1583519841.40 151.5598 59.9949 32.0000 1.9718 1.9729 416.7606 417.0298 0.0405 -1.0000 -1.0000 3644455 1583519841.50 151.5598 59.9949 32.0000 1.9715 1.9726 416.8488 417.1170 0.0403 -1.0000 -1.0000 3644533 1583519841.60 151.5048 59.9949 32.0000 1.9710 1.9721 416.9500 417.2196 0.0406 -1.0000 -1.0000 3644595 1583519841.70 151.4824 59.9949 32.0000 1.9713 1.9724 416.8323 417.1013 0.0404 -1.0000 -1.0000 3644658 1583519841.80 151.4824 59.9949 32.0000 1.9722 1.9733 416.6146 416.8834 0.0406 -1.0000 -1.0000 3644736 1583519841.90 151.4824 59.9949 32.0000 1.9724 1.9734 416.6234 416.8922 0.0405 -1.0000 -1.0000 3644799 1583519842.00 151.4824 59.9949 32.0000 1.9719 1.9730 416.7219 416.9913 0.0405 -1.0000 -1.0000 3644861 1583519842.10 151.4824 59.9949 32.0000 1.9714 1.9724 416.7747 417.0433 0.0404 -1.0000 -1.0000 3645174 1583519842.20 151.4824 59.9949 32.0000 1.9712 1.9722 416.7364 417.0054 0.0405 -1.0000 -1.0000 3645236 1583519842.30 151.4349 59.9949 32.0000 1.9724 1.9734 416.7018 416.9699 0.0404 -1.0000 -1.0000 3645299 1583519842.40 151.4349 59.9949 32.0000 1.9720 1.9730 416.6039 416.8723 0.0405 -1.0000 -1.0000 3645376 1583519842.50 151.4349 59.9949 32.0000 1.9712 1.9723 416.7196 416.9886 0.0405 -1.0000 -1.0000 3645439 1583519842.60 151.4349 59.9949 32.0000 1.9715 1.9725 416.8162 417.0851 0.0405 -1.0000 -1.0000 3645611 1583519842.70 151.4349 59.9949 32.0000 1.9711 1.9721 416.8738 417.1439 0.0406 -1.0000 -1.0000 3645673 1583519842.80 151.4398 59.9949 32.0000 1.9711 1.9721 416.7480 417.0167 0.0404 -1.0000 -1.0000 3645736 1583519842.90 151.4407 59.9949 32.0000 1.9732 1.9742 416.6901 416.9587 0.0405 -1.0000 -1.0000 3645798 1583519843.00 151.4407 59.9949 32.0000 1.9721 1.9732 416.6852 416.9538 0.0404 -1.0000 -1.0000 3645876 1583519843.10 151.4407 59.9949 32.0000 1.9720 1.9730 416.7594 417.0280 0.0404 -1.0000 -1.0000 3646283 1583519843.20 151.4407 59.9949 32.0000 1.9713 1.9723 416.8025 417.0714 0.0405 -1.0000 -1.0000 3646361 1583519843.30 151.4456 59.9949 32.0000 1.9720 1.9730 416.7343 417.0029 0.0404 -1.0000 -1.0000 3646423 1583519843.40 151.4876 59.9949 32.0000 1.9723 1.9733 416.6812 416.9494 0.0404 -1.0000 -1.0000 3646486 1583519843.50 151.4876 59.9949 32.0000 1.9723 1.9734 416.6939 416.9622 0.0404 -1.0000 -1.0000 3646564 1583519843.60 151.4876 59.9949 32.0000 1.9729 1.9740 416.8181 417.0868 0.0406 -1.0000 -1.0000 3646845 1583519843.70 151.4876 59.9949 32.0000 1.9717 1.9728 416.9851 417.2542 0.0405 -1.0000 -1.0000 3646908 1583519843.80 151.4876 59.9949 32.0000 1.9718 1.9728 416.8241 417.0925 0.0404 -1.0000 -1.0000 3646970 1583519843.90 151.4876 59.9949 32.0000 1.9726 1.9737 416.7776 417.0471 0.0406 -1.0000 -1.0000 3647033 1583519844.00 151.5366 59.9949 32.0000 1.9725 1.9736 416.7689 417.0384 0.0406 -1.0000 -1.0000 3647111 1583519844.10 151.5366 59.9949 32.0000 1.9714 1.9724 416.7082 416.9774 0.0406 -1.0000 -1.0000 3647189 1583519844.20 151.5366 59.9949 32.0000 1.9716 1.9726 416.7968 417.0672 0.0407 -1.0000 -1.0000 3647408 1583519844.30 151.5366 59.9949 32.0000 1.9712 1.9723 416.8173 417.0855 0.0403 -1.0000 -1.0000 3647470 1583519844.40 151.5366 59.9949 32.0000 1.9712 1.9723 416.8264 417.0949 0.0405 -1.0000 -1.0000 3647548 1583519844.50 151.5245 59.9949 32.0000 1.9715 1.9726 416.5916 416.8608 0.0405 -1.0000 -1.0000 3647611 1583519844.60 151.5245 59.9949 32.0000 1.9712 1.9722 416.6451 416.9130 0.0403 -1.0000 -1.0000 3647673 1583519844.70 151.5245 59.9949 32.0000 1.9711 1.9722 416.7466 417.0150 0.0404 -1.0000 -1.0000 3647861 1583519844.80 151.5245 59.9949 32.0000 1.9705 1.9715 416.8420 417.1103 0.0404 -1.0000 -1.0000 3647923 1583519844.90 151.5245 59.9949 32.0000 1.9719 1.9729 416.7974 417.0654 0.0404 -1.0000 -1.0000 3647986 1583519845.00 151.5272 59.9949 32.0000 1.9719 1.9730 416.6839 416.9521 0.0404 -1.0000 -1.0000 3648064 1583519845.10 151.5386 59.9950 32.0000 1.9715 1.9725 416.6965 416.9654 0.0405 -1.0000 -1.0000 3648126 1583519845.20 151.5386 59.9950 32.0000 1.9723 1.9733 416.7886 417.0582 0.0406 -1.0000 -1.0000 3648314 1583519845.30 151.5386 59.9950 32.0000 1.9720 1.9731 416.8177 417.0870 0.0405 -1.0000 -1.0000 3648376 1583519845.40 151.5386 59.9950 32.0000 1.9709 1.9719 416.8681 417.1361 0.0404 -1.0000 -1.0000 3648439 1583519845.50 151.5386 59.9950 32.0000 1.9714 1.9724 416.8861 417.1551 0.0406 -1.0000 -1.0000 3648517 1583519845.60 151.5498 59.9950 32.0000 1.9721 1.9731 416.8215 417.0909 0.0404 -1.0000 -1.0000 3648579 1583519845.70 151.5498 59.9950 32.0000 1.9721 1.9732 416.6993 416.9683 0.0405 -1.0000 -1.0000 3649048 1583519845.80 151.5498 59.9950 32.0000 1.9717 1.9727 416.7960 417.0656 0.0406 -1.0000 -1.0000 3649126 1583519845.90 151.5498 59.9950 32.0000 1.9712 1.9722 416.7583 417.0284 0.0407 -1.0000 -1.0000 3649189 1583519846.00 151.5498 59.9950 32.0000 1.9725 1.9735 416.7289 416.9992 0.0407 -1.0000 -1.0000 3649252 1583519846.10 151.5102 59.9950 32.0000 1.9721 1.9731 416.5072 416.7764 0.0405 -1.0000 -1.0000 3649314 1583519846.20 151.4850 59.9950 32.0000 1.9722 1.9733 416.7113 416.9806 0.0405 -1.0000 -1.0000 3649564 1583519846.30 151.4850 59.9950 32.0000 1.9715 1.9725 416.7385 417.0071 0.0404 -1.0000 -1.0000 3649626 1583519846.40 151.4850 59.9950 32.0000 1.9707 1.9718 416.9624 417.2319 0.0406 -1.0000 -1.0000 3649689 1583519846.50 151.4850 59.9950 32.0000 1.9717 1.9727 416.9153 417.1850 0.0406 -1.0000 -1.0000 3649751 1583519846.60 151.4850 59.9950 32.0000 1.9712 1.9723 416.8378 417.1080 0.0407 -1.0000 -1.0000 3649814 1583519846.70 151.4499 59.9950 32.0000 1.9718 1.9728 416.7786 417.0475 0.0404 -1.0000 -1.0000 3650048 1583519846.80 151.4249 59.9950 32.0000 1.9714 1.9725 416.7054 416.9740 0.0404 -1.0000 -1.0000 3650111 1583519846.90 151.4249 59.9950 32.0000 1.9726 1.9737 416.7547 417.0232 0.0404 -1.0000 -1.0000 3650173 1583519847.00 151.4249 59.9950 32.0000 1.9715 1.9725 416.8684 417.1374 0.0405 -1.0000 -1.0000 3650251 1583519847.10 151.4249 59.9950 32.0000 1.9719 1.9729 416.9025 417.1712 0.0405 -1.0000 -1.0000 3650314 1583519847.20 151.4249 59.9950 32.0000 1.9725 1.9736 416.8203 417.0903 0.0406 -1.0000 -1.0000 3650392 1583519847.30 151.4742 59.9950 32.0000 1.9726 1.9736 416.7482 417.0174 0.0406 -1.0000 -1.0000 3650455 1583519847.40 151.4742 59.9950 32.0000 1.9719 1.9730 416.7085 416.9770 0.0404 -1.0000 -1.0000 3650517 1583519847.50 151.4742 59.9950 32.0000 1.9712 1.9722 416.7078 416.9775 0.0407 -1.0000 -1.0000 3650579 1583519847.60 151.4742 59.9950 32.0000 1.9712 1.9723 416.8878 417.1581 0.0406 -1.0000 -1.0000 3650642 1583519847.70 151.4742 59.9950 32.0000 1.9712 1.9723 416.8652 417.1346 0.0406 -1.0000 -1.0000 3650705 1583519847.80 151.5613 59.9950 32.0000 1.9722 1.9733 416.7710 417.0397 0.0405 -1.0000 -1.0000 3650783 1583519847.90 151.5646 59.9950 32.0000 1.9724 1.9735 416.6918 416.9608 0.0405 -1.0000 -1.0000 3650845 1583519848.00 151.5646 59.9950 32.0000 1.9711 1.9721 416.8235 417.0929 0.0406 -1.0000 -1.0000 3650908 1583519848.10 151.5646 59.9950 32.0000 1.9715 1.9726 416.8883 417.1574 0.0405 -1.0000 -1.0000 3651017 1583519848.20 151.5646 59.9950 32.0000 1.9708 1.9718 416.8554 417.1252 0.0406 -1.0000 -1.0000 3651095 1583519848.30 151.5646 59.9950 32.0000 1.9715 1.9726 416.7226 416.9911 0.0404 -1.0000 -1.0000 3651158 1583519848.40 151.6017 59.9950 32.0000 1.9719 1.9729 416.6016 416.8703 0.0405 -1.0000 -1.0000 3651236 1583519848.50 151.6017 59.9950 32.0000 1.9718 1.9729 416.6790 416.9484 0.0406 -1.0000 -1.0000 3651299 1583519848.60 151.6017 59.9950 32.0000 1.9721 1.9732 416.7106 416.9799 0.0406 -1.0000 -1.0000 3651361 1583519848.70 151.6017 59.9950 32.0000 1.9706 1.9716 416.8861 417.1554 0.0405 -1.0000 -1.0000 3651424 1583519848.80 151.6017 59.9950 32.0000 1.9712 1.9723 416.8732 417.1438 0.0407 -1.0000 -1.0000 3652111 1583519848.90 151.5255 59.9950 32.0000 1.9710 1.9720 416.7798 417.0491 0.0406 -1.0000 -1.0000 3652173 1583519849.00 151.5238 59.9950 32.0000 1.9720 1.9731 416.6684 416.9375 0.0405 -1.0000 -1.0000 3652251 1583519849.10 151.5238 59.9950 32.0000 1.9716 1.9726 416.7877 417.0561 0.0404 -1.0000 -1.0000 3652314 1583519849.20 151.5238 59.9950 32.0000 1.9706 1.9717 416.8584 417.1277 0.0405 -1.0000 -1.0000 3652392 1583519849.30 151.5238 59.9950 32.0000 1.9713 1.9723 416.8501 417.1187 0.0403 -1.0000 -1.0000 3652455 1583519849.40 151.5235 59.9950 32.0000 1.9709 1.9720 416.8179 417.0861 0.0406 -1.0000 -1.0000 3652517 1583519849.50 151.5007 59.9950 32.0000 1.9722 1.9733 416.6824 416.9522 0.0406 -1.0000 -1.0000 3652579 1583519849.60 151.5007 59.9950 32.0000 1.9725 1.9736 416.7592 417.0291 0.0406 -1.0000 -1.0000 3652642 1583519849.70 151.5007 59.9950 32.0000 1.9724 1.9734 416.7344 417.0041 0.0406 -1.0000 -1.0000 3652704 1583519849.80 151.5007 59.9950 32.0000 1.9713 1.9724 416.8139 417.0823 0.0404 -1.0000 -1.0000 3652939 1583519849.90 151.5007 59.9950 32.0000 1.9713 1.9723 416.8422 417.1116 0.0405 -1.0000 -1.0000 3653002 1583519850.00 151.5115 59.9953 32.0000 1.9705 1.9716 416.8213 417.0900 0.0404 -1.0000 -1.0000 3653064 1583519850.10 151.5172 59.9954 32.0000 1.9715 1.9726 416.7874 417.0560 0.0405 -1.0000 -1.0000 3653142 1583519850.20 151.5172 59.9954 32.0000 1.9721 1.9731 416.7234 416.9932 0.0405 -1.0000 -1.0000 3653205 1583519850.30 151.5172 59.9954 32.0000 1.9720 1.9731 416.7370 417.0046 0.0403 -1.0000 -1.0000 3653267 1583519850.40 151.5172 59.9954 32.0000 1.9715 1.9725 416.9481 417.2170 0.0406 -1.0000 -1.0000 3653345 1583519850.50 151.5172 59.9954 32.0000 1.9715 1.9726 416.8523 417.1219 0.0406 -1.0000 -1.0000 3653408 1583519850.60 151.5172 59.9954 32.0000 1.9728 1.9739 416.7951 417.0644 0.0406 -1.0000 -1.0000 3653470 1583519850.70 151.5172 59.9954 32.0000 1.9723 1.9733 416.7767 417.0460 0.0406 -1.0000 -1.0000 3653533 1583519850.80 151.5172 59.9954 32.0000 1.9726 1.9736 416.6658 416.9345 0.0405 -1.0000 -1.0000 3653595 1583519850.90 151.5172 59.9954 32.0000 1.9723 1.9734 416.6832 416.9518 0.0404 -1.0000 -1.0000 3653829 1583519851.00 151.5172 59.9954 32.0000 1.9715 1.9725 416.7679 417.0357 0.0404 -1.0000 -1.0000 3653908 1583519851.10 151.5172 59.9954 32.0000 1.9706 1.9716 416.9278 417.1961 0.0404 -1.0000 -1.0000 3653970 1583519851.20 151.5275 59.9954 32.0000 1.9712 1.9722 416.9334 417.2025 0.0405 -1.0000 -1.0000 3654033 1583519851.30 151.5275 59.9954 32.0000 1.9714 1.9724 416.8900 417.1595 0.0406 -1.0000 -1.0000 3654095 1583519851.40 151.5275 59.9954 32.0000 1.9713 1.9723 416.8442 417.1146 0.0407 -1.0000 -1.0000 3654361 1583519851.50 151.5275 59.9954 32.0000 1.9709 1.9720 416.7052 416.9739 0.0404 -1.0000 -1.0000 3654439 1583519851.60 151.5275 59.9954 32.0000 1.9711 1.9722 416.8764 417.1457 0.0405 -1.0000 -1.0000 3654501 1583519851.70 151.5275 59.9954 32.0000 1.9712 1.9723 416.8265 417.0959 0.0405 -1.0000 -1.0000 3654564 1583519851.80 151.4886 59.9954 32.0000 1.9712 1.9722 416.7138 416.9833 0.0406 -1.0000 -1.0000 3654626 1583519851.90 151.4886 59.9954 32.0000 1.9714 1.9725 416.6693 416.9376 0.0405 -1.0000 -1.0000 3654799 1583519852.00 151.4886 59.9954 32.0000 1.9719 1.9729 416.6645 416.9340 0.0406 -1.0000 -1.0000 3654861 1583519852.10 151.4886 59.9954 32.0000 1.9712 1.9723 416.7490 417.0183 0.0406 -1.0000 -1.0000 3654924 1583519852.20 151.4886 59.9954 32.0000 1.9710 1.9721 416.7703 417.0391 0.0405 -1.0000 -1.0000 3655002 1583519852.30 151.4923 59.9954 32.0000 1.9709 1.9720 416.8406 417.1099 0.0405 -1.0000 -1.0000 3655064 1583519852.40 151.5010 59.9954 32.0000 1.9714 1.9725 416.7534 417.0211 0.0403 -1.0000 -1.0000 3655345 1583519852.50 151.5010 59.9954 32.0000 1.9723 1.9733 416.7095 416.9778 0.0404 -1.0000 -1.0000 3655408 1583519852.60 151.5010 59.9954 32.0000 1.9716 1.9726 416.8088 417.0781 0.0405 -1.0000 -1.0000 3655470 1583519852.70 151.5010 59.9954 32.0000 1.9709 1.9719 416.8525 417.1213 0.0405 -1.0000 -1.0000 3655548 1583519852.80 151.5010 59.9954 32.0000 1.9713 1.9724 416.7809 417.0509 0.0407 -1.0000 -1.0000 3655611 1583519852.90 151.4500 59.9954 32.0000 1.9719 1.9729 416.6893 416.9583 0.0405 -1.0000 -1.0000 3655845 1583519853.00 151.4500 59.9954 32.0000 1.9725 1.9735 416.7459 417.0144 0.0406 -1.0000 -1.0000 3655923 1583519853.10 151.4500 59.9954 32.0000 1.9719 1.9730 416.6825 416.9509 0.0404 -1.0000 -1.0000 3655986 1583519853.20 151.4500 59.9954 32.0000 1.9713 1.9724 416.7454 417.0149 0.0406 -1.0000 -1.0000 3656048 1583519853.30 151.4500 59.9954 32.0000 1.9713 1.9723 416.7568 417.0255 0.0404 -1.0000 -1.0000 3656111 1583519853.40 151.4072 59.9954 32.0000 1.9713 1.9724 416.8257 417.0932 0.0402 -1.0000 -1.0000 3656345 1583519853.50 151.3984 59.9954 32.0000 1.9716 1.9727 416.6884 416.9567 0.0404 -1.0000 -1.0000 3656408 1583519853.60 151.3984 59.9954 32.0000 1.9718 1.9728 416.6647 416.9334 0.0405 -1.0000 -1.0000 3656486 1583519853.70 151.3984 59.9954 32.0000 1.9717 1.9727 416.7572 417.0263 0.0405 -1.0000 -1.0000 3656533 1583519853.80 151.3984 59.9954 32.0000 1.9715 1.9726 416.8216 417.0907 0.0405 -1.0000 -1.0000 3656611 1583519853.90 151.4012 59.9954 32.0000 1.9717 1.9727 416.7541 417.0222 0.0404 -1.0000 -1.0000 3657189 1583519854.00 151.4349 59.9954 32.0000 1.9715 1.9726 416.7836 417.0522 0.0404 -1.0000 -1.0000 3657252 1583519854.10 151.4349 59.9954 32.0000 1.9724 1.9734 416.6248 416.8927 0.0403 -1.0000 -1.0000 3657314 1583519854.20 151.4349 59.9954 32.0000 1.9723 1.9733 416.6517 416.9202 0.0404 -1.0000 -1.0000 3657376 1583519854.30 151.4349 59.9954 32.0000 1.9714 1.9725 416.6760 416.9443 0.0404 -1.0000 -1.0000 3657439 1583519854.40 151.4349 59.9954 32.0000 1.9719 1.9730 416.7153 416.9827 0.0402 -1.0000 -1.0000 3657533 1583519854.50 151.5128 59.9954 32.0000 1.9717 1.9727 416.7872 417.0554 0.0404 -1.0000 -1.0000 3657595 1583519854.60 151.5128 59.9954 32.0000 1.9717 1.9728 416.7370 417.0052 0.0404 -1.0000 -1.0000 3657658 1583519854.70 151.5128 59.9954 32.0000 1.9732 1.9742 416.5882 416.8565 0.0404 -1.0000 -1.0000 3657720 1583519854.80 151.5128 59.9954 32.0000 1.9721 1.9731 416.5905 416.8586 0.0404 -1.0000 -1.0000 3657783 1583519854.90 151.5128 59.9954 32.0000 1.9716 1.9726 416.8734 417.1410 0.0403 -1.0000 -1.0000 3657845 1583519855.00 151.5109 59.9957 32.0000 1.9716 1.9726 416.8299 417.0982 0.0404 -1.0000 -1.0000 3658111 1583519855.10 151.5088 59.9959 32.0000 1.9714 1.9725 416.7205 416.9884 0.0403 -1.0000 -1.0000 3658173 1583519855.20 151.5088 59.9959 32.0000 1.9717 1.9727 416.6427 416.9096 0.0402 -1.0000 -1.0000 3658236 1583519855.30 151.5088 59.9959 32.0000 1.9718 1.9729 416.5645 416.8328 0.0404 -1.0000 -1.0000 3658298 1583519855.40 151.5088 59.9959 32.0000 1.9715 1.9726 416.6932 416.9609 0.0403 -1.0000 -1.0000 3658361 1583519855.50 151.5088 59.9959 32.0000 1.9709 1.9719 416.7576 417.0260 0.0404 -1.0000 -1.0000 3658439 1583519855.60 151.5229 59.9959 32.0000 1.9703 1.9714 416.7462 417.0123 0.0402 -1.0000 -1.0000 3658501 1583519855.70 151.5229 59.9959 32.0000 1.9711 1.9722 416.7758 417.0444 0.0403 -1.0000 -1.0000 3658564 1583519855.80 151.5229 59.9959 32.0000 1.9713 1.9723 416.6889 416.9575 0.0405 -1.0000 -1.0000 3658642 1583519855.90 151.5229 59.9959 32.0000 1.9715 1.9725 416.7498 417.0180 0.0403 -1.0000 -1.0000 3658705 1583519856.00 151.5229 59.9959 32.0000 1.9723 1.9733 416.6638 416.9312 0.0403 -1.0000 -1.0000 3658876 1583519856.10 151.4980 59.9959 32.0000 1.9708 1.9718 416.8859 417.1541 0.0404 -1.0000 -1.0000 3658955 1583519856.20 151.4852 59.9959 32.0000 1.9709 1.9719 416.8113 417.0791 0.0403 -1.0000 -1.0000 3659017 1583519856.30 151.4852 59.9959 32.0000 1.9716 1.9726 416.7261 416.9940 0.0403 -1.0000 -1.0000 3659079 1583519856.40 151.4852 59.9959 32.0000 1.9716 1.9726 416.5929 416.8611 0.0404 -1.0000 -1.0000 3659142 1583519856.50 151.4852 59.9959 32.0000 1.9721 1.9732 416.7080 416.9763 0.0404 -1.0000 -1.0000 3659579 1583519856.60 151.4852 59.9959 32.0000 1.9720 1.9731 416.7092 416.9770 0.0403 -1.0000 -1.0000 3659642 1583519856.70 151.4810 59.9959 32.0000 1.9712 1.9722 416.8120 417.0794 0.0403 -1.0000 -1.0000 3659720 1583519856.80 151.4810 59.9959 32.0000 1.9712 1.9722 416.8597 417.1277 0.0403 -1.0000 -1.0000 3659783 1583519856.90 151.4810 59.9959 32.0000 1.9717 1.9728 416.7620 417.0291 0.0403 -1.0000 -1.0000 3659861 1583519857.00 151.4810 59.9959 32.0000 1.9724 1.9735 416.6572 416.9254 0.0403 -1.0000 -1.0000 3659939 1583519857.10 151.4810 59.9959 32.0000 1.9721 1.9731 416.6233 416.8909 0.0403 -1.0000 -1.0000 3700033 1583519857.20 151.4595 59.9959 32.0000 1.9718 1.9728 416.8103 417.0779 0.0403 -1.0000 -1.0000 3700095 1583519857.30 151.4456 59.9959 32.0000 1.9714 1.9724 416.8787 417.1461 0.0403 -1.0000 -1.0000 3700158 1583519857.40 151.4456 59.9959 32.0000 1.9720 1.9731 416.8104 417.0789 0.0404 -1.0000 -1.0000 3700220 1583519857.50 151.4456 59.9959 32.0000 1.9718 1.9728 416.6657 416.9338 0.0403 -1.0000 -1.0000 3700298 1583519857.60 151.4456 59.9959 32.0000 1.9724 1.9734 416.5947 416.8620 0.0403 -1.0000 -1.0000 3700580 1583519857.70 151.4456 59.9959 32.0000 1.9719 1.9730 416.6677 416.9349 0.0402 -1.0000 -1.0000 3700642 1583519857.80 151.5071 59.9959 32.0000 1.9721 1.9731 416.8473 417.1141 0.0402 -1.0000 -1.0000 3700720 1583519857.90 151.5071 59.9959 32.0000 1.9721 1.9731 416.8789 417.1453 0.0402 -1.0000 -1.0000 3700783 1583519858.00 151.5071 59.9959 32.0000 1.9711 1.9721 416.8287 417.0970 0.0404 -1.0000 -1.0000 3700845 1583519858.10 151.5071 59.9959 32.0000 1.9719 1.9730 416.7293 416.9969 0.0402 -1.0000 -1.0000 3701205 1583519858.20 151.5071 59.9959 32.0000 1.9721 1.9731 416.6061 416.8725 0.0401 -1.0000 -1.0000 3701252 1583519858.30 151.5071 59.9959 32.0000 1.9720 1.9731 416.6119 416.8789 0.0402 -1.0000 -1.0000 3701329 1583519858.40 151.5224 59.9959 32.0000 1.9722 1.9733 416.7838 417.0512 0.0403 -1.0000 -1.0000 3701408 1583519858.50 151.5363 59.9959 32.0000 1.9713 1.9723 416.8366 417.1047 0.0404 -1.0000 -1.0000 3701470 1583519858.60 151.5363 59.9959 32.0000 1.9707 1.9717 416.8363 417.1038 0.0403 -1.0000 -1.0000 3701611 1583519858.70 151.5363 59.9959 32.0000 1.9716 1.9726 416.6993 416.9671 0.0404 -1.0000 -1.0000 3701689 1583519858.80 151.5363 59.9959 32.0000 1.9720 1.9731 416.5784 416.8449 0.0401 -1.0000 -1.0000 3701752 1583519858.90 151.5363 59.9959 32.0000 1.9720 1.9731 416.5948 416.8626 0.0403 -1.0000 -1.0000 3701814 1583519859.00 151.5892 59.9959 32.0000 1.9716 1.9726 416.7272 416.9948 0.0403 -1.0000 -1.0000 3701876 1583519859.10 151.5892 59.9959 32.0000 1.9716 1.9726 416.7984 417.0659 0.0402 -1.0000 -1.0000 3702111 1583519859.20 151.5892 59.9959 32.0000 1.9714 1.9724 416.7483 417.0160 0.0403 -1.0000 -1.0000 3702189 1583519859.30 151.5892 59.9959 32.0000 1.9718 1.9728 416.7178 416.9855 0.0403 -1.0000 -1.0000 3702252 1583519859.40 151.5892 59.9959 32.0000 1.9723 1.9734 416.6309 416.8992 0.0404 -1.0000 -1.0000 3702314 1583519859.50 151.5892 59.9959 32.0000 1.9721 1.9731 416.7365 417.0039 0.0402 -1.0000 -1.0000 3702376 1583519859.60 151.5850 59.9959 32.0000 1.9717 1.9727 416.8876 417.1546 0.0402 -1.0000 -1.0000 3702439 1583519859.70 151.5585 59.9960 32.0000 1.9719 1.9729 416.7710 417.0385 0.0403 -1.0000 -1.0000 3702502 1583519859.80 151.5585 59.9960 32.0000 1.9714 1.9725 416.7288 416.9966 0.0403 -1.0000 -1.0000 3702579 1583519859.90 151.5585 59.9960 32.0000 1.9721 1.9731 416.5716 416.8391 0.0403 -1.0000 -1.0000 3702642 1583519860.00 151.5585 59.9960 32.0000 1.9715 1.9725 416.5973 416.8643 0.0403 -1.0000 -1.0000 3702705 1583519860.10 151.5585 59.9960 32.0000 1.9716 1.9726 416.6670 416.9349 0.0403 -1.0000 -1.0000 3703299 1583519860.20 151.4411 59.9960 32.0000 1.9712 1.9722 416.7513 417.0181 0.0402 -1.0000 -1.0000 3703361 1583519860.30 151.4411 59.9960 32.0000 1.9716 1.9726 416.8703 417.1374 0.0401 -1.0000 -1.0000 3703423 1583519860.40 151.4411 59.9960 32.0000 1.9711 1.9721 416.8321 417.0987 0.0402 -1.0000 -1.0000 3703502 1583519860.50 151.4411 59.9960 32.0000 1.9722 1.9733 416.6610 416.9294 0.0403 -1.0000 -1.0000 3703564 1583519860.60 151.4411 59.9960 32.0000 1.9720 1.9730 416.6636 416.9302 0.0402 -1.0000 -1.0000 3703626 1583519860.70 151.4411 59.9960 32.0000 1.9719 1.9730 416.7726 417.0397 0.0402 -1.0000 -1.0000 3703705 1583519860.80 151.4219 59.9960 32.0000 1.9709 1.9720 416.8583 417.1258 0.0403 -1.0000 -1.0000 3703767 1583519860.90 151.4219 59.9960 32.0000 1.9709 1.9720 416.8967 417.1640 0.0402 -1.0000 -1.0000 3703829 1583519861.00 151.4219 59.9960 32.0000 1.9714 1.9725 416.7381 417.0060 0.0404 -1.0000 -1.0000 3703892 1583519861.10 151.4219 59.9960 32.0000 1.9717 1.9728 416.6340 416.9017 0.0402 -1.0000 -1.0000 3703955 1583519861.20 151.4219 59.9960 32.0000 1.9721 1.9731 416.6671 416.9344 0.0403 -1.0000 -1.0000 3704095 1583519861.30 151.4683 59.9960 32.0000 1.9714 1.9724 416.7773 417.0448 0.0402 -1.0000 -1.0000 3704158 1583519861.40 151.4683 59.9960 32.0000 1.9709 1.9719 416.7843 417.0516 0.0403 -1.0000 -1.0000 3704220 1583519861.50 151.4683 59.9960 32.0000 1.9709 1.9719 416.8434 417.1109 0.0402 -1.0000 -1.0000 3704298 1583519861.60 151.4683 59.9960 32.0000 1.9717 1.9727 416.7851 417.0521 0.0402 -1.0000 -1.0000 3704361 1583519861.70 151.4683 59.9960 32.0000 1.9717 1.9727 416.7663 417.0339 0.0403 -1.0000 -1.0000 3704642 1583519861.80 151.4804 59.9960 32.0000 1.9713 1.9723 416.7342 417.0020 0.0403 -1.0000 -1.0000 3704720 1583519861.90 151.5270 59.9960 32.0000 1.9713 1.9723 416.7161 416.9829 0.0402 -1.0000 -1.0000 3704767 1583519862.00 151.5270 59.9960 32.0000 1.9706 1.9717 416.8134 417.0811 0.0403 -1.0000 -1.0000 3704829 1583519862.10 151.5270 59.9960 32.0000 1.9713 1.9723 416.7790 417.0465 0.0402 -1.0000 -1.0000 3704908 1583519862.20 151.5270 59.9960 32.0000 1.9716 1.9727 416.6745 416.9425 0.0403 -1.0000 -1.0000 3705142 1583519862.30 151.5270 59.9960 32.0000 1.9719 1.9730 416.5896 416.8567 0.0403 -1.0000 -1.0000 3705205 1583519862.40 151.5486 59.9960 32.0000 1.9718 1.9728 416.6220 416.8893 0.0403 -1.0000 -1.0000 3705267 1583519862.50 151.5486 59.9960 32.0000 1.9714 1.9724 416.7430 417.0097 0.0402 -1.0000 -1.0000 3705329 1583519862.60 151.5486 59.9960 32.0000 1.9709 1.9719 416.9231 417.1913 0.0403 -1.0000 -1.0000 3705392 1583519862.70 151.5486 59.9960 32.0000 1.9708 1.9718 416.8288 417.0959 0.0402 -1.0000 -1.0000 3705470 1583519862.80 151.5486 59.9960 32.0000 1.9711 1.9722 416.7392 417.0064 0.0402 -1.0000 -1.0000 3705611 1583519862.90 151.5086 59.9960 32.0000 1.9713 1.9723 416.7826 417.0496 0.0402 -1.0000 -1.0000 3705673 1583519863.00 151.4820 59.9960 32.0000 1.9711 1.9721 416.6565 416.9240 0.0404 -1.0000 -1.0000 3705736 1583519863.10 151.4820 59.9960 32.0000 1.9707 1.9718 416.7101 416.9775 0.0402 -1.0000 -1.0000 3705798 1583519863.20 151.4820 59.9960 32.0000 1.9701 1.9712 416.8344 417.1014 0.0402 -1.0000 -1.0000 3705876 1583519863.30 151.4820 59.9960 32.0000 1.9711 1.9721 416.8107 417.0782 0.0403 -1.0000 -1.0000 3706126 1583519863.40 151.4820 59.9960 32.0000 1.9716 1.9726 416.7725 417.0402 0.0403 -1.0000 -1.0000 3706189 1583519863.50 151.4266 59.9960 32.0000 1.9720 1.9731 416.6637 416.9314 0.0403 -1.0000 -1.0000 3706267 1583519863.60 151.4266 59.9960 32.0000 1.9720 1.9730 416.5805 416.8475 0.0403 -1.0000 -1.0000 3706329 1583519863.70 151.4266 59.9960 32.0000 1.9712 1.9722 416.7218 416.9892 0.0402 -1.0000 -1.0000 3706392 1583519863.80 151.4266 59.9960 32.0000 1.9713 1.9724 416.8128 417.0804 0.0403 -1.0000 -1.0000 3706626 1583519863.90 151.4266 59.9960 32.0000 1.9710 1.9721 416.8341 417.1021 0.0402 -1.0000 -1.0000 3706689 1583519864.00 151.4640 59.9960 32.0000 1.9711 1.9722 416.7902 417.0575 0.0403 -1.0000 -1.0000 3706752 1583519864.10 151.4662 59.9960 32.0000 1.9716 1.9726 416.7125 416.9806 0.0403 -1.0000 -1.0000 3706829 1583519864.20 151.4662 59.9960 32.0000 1.9719 1.9729 416.7379 417.0050 0.0402 -1.0000 -1.0000 3706908 1583519864.30 151.4662 59.9960 32.0000 1.9717 1.9727 416.8934 417.1608 0.0403 -1.0000 -1.0000 3707095 1583519864.40 151.4662 59.9960 32.0000 1.9715 1.9725 416.8523 417.1205 0.0403 -1.0000 -1.0000 3707173 1583519864.50 151.4793 59.9960 32.0000 1.9720 1.9730 416.7768 417.0440 0.0402 -1.0000 -1.0000 3707236 1583519864.60 151.5202 59.9960 32.0000 1.9725 1.9736 416.6793 416.9476 0.0404 -1.0000 -1.0000 3707299 1583519864.70 151.5202 59.9960 32.0000 1.9734 1.9745 416.6738 416.9416 0.0403 -1.0000 -1.0000 3707361 1583519864.80 151.5202 59.9960 32.0000 1.9723 1.9733 416.6890 416.9568 0.0403 -1.0000 -1.0000 3707861 1583519864.90 151.5202 59.9960 32.0000 1.9711 1.9722 416.8618 417.1296 0.0402 -1.0000 -1.0000 3707923 1583519865.00 151.5202 59.9960 32.0000 1.9714 1.9724 416.8223 417.0895 0.0403 -1.0000 -1.0000 3708001 1583519865.10 151.5859 59.9972 32.0000 1.9717 1.9728 416.8599 417.1279 0.0403 -1.0000 -1.0000 3708064 1583519865.20 151.5859 59.9972 32.0000 1.9721 1.9731 416.8727 417.1401 0.0402 -1.0000 -1.0000 3708142 1583519865.30 151.5859 59.9972 32.0000 1.9717 1.9727 416.6467 416.9142 0.0404 -1.0000 -1.0000 3708205 1583519865.40 151.5859 59.9972 32.0000 1.9712 1.9723 416.7766 417.0449 0.0403 -1.0000 -1.0000 3708361 1583519865.50 151.5859 59.9972 32.0000 1.9714 1.9724 416.9654 417.2332 0.0403 -1.0000 -1.0000 3708439 1583519865.60 151.5925 59.9972 32.0000 1.9712 1.9723 416.8255 417.0936 0.0403 -1.0000 -1.0000 3708501 1583519865.70 151.5973 59.9972 32.0000 1.9715 1.9726 416.6793 416.9478 0.0405 -1.0000 -1.0000 3708564 1583519865.80 151.5973 59.9972 32.0000 1.9729 1.9739 416.6420 416.9102 0.0404 -1.0000 -1.0000 3708626 1583519865.90 151.5973 59.9972 32.0000 1.9721 1.9732 416.6448 416.9131 0.0404 -1.0000 -1.0000 3709111 1583519866.00 151.5973 59.9972 32.0000 1.9712 1.9722 416.7567 417.0238 0.0403 -1.0000 -1.0000 3709173 1583519866.10 151.5973 59.9972 32.0000 1.9709 1.9719 416.8029 417.0708 0.0403 -1.0000 -1.0000 3709236 1583519866.20 151.4985 59.9972 32.0000 1.9713 1.9724 416.7663 417.0337 0.0403 -1.0000 -1.0000 3709299 1583519866.30 151.4985 59.9972 32.0000 1.9718 1.9728 416.7163 416.9838 0.0404 -1.0000 -1.0000 3709361 1583519866.40 151.4985 59.9972 32.0000 1.9719 1.9729 416.7080 416.9754 0.0402 -1.0000 -1.0000 3709814 1583519866.50 151.4985 59.9972 32.0000 1.9709 1.9719 416.7842 417.0525 0.0405 -1.0000 -1.0000 3709876 1583519866.60 151.4985 59.9972 32.0000 1.9711 1.9722 416.8000 417.0674 0.0403 -1.0000 -1.0000 3709939 1583519866.70 151.4207 59.9972 32.0000 1.9713 1.9723 416.8914 417.1598 0.0404 -1.0000 -1.0000 3710017 1583519866.80 151.4020 59.9972 32.0000 1.9716 1.9726 416.7414 417.0094 0.0403 -1.0000 -1.0000 3710079 1583519866.90 151.4020 59.9972 32.0000 1.9716 1.9727 416.6679 416.9360 0.0404 -1.0000 -1.0000 3710329 1583519867.00 151.4020 59.9972 32.0000 1.9720 1.9731 416.5287 416.7959 0.0402 -1.0000 -1.0000 3710408 1583519867.10 151.4020 59.9972 32.0000 1.9729 1.9739 416.6621 416.9298 0.0404 -1.0000 -1.0000 3710470 1583519867.20 151.4020 59.9972 32.0000 1.9719 1.9729 416.8433 417.1113 0.0403 -1.0000 -1.0000 3710533 1583519867.30 151.4851 59.9972 32.0000 1.9716 1.9726 416.9027 417.1706 0.0403 -1.0000 -1.0000 3710595 1583519867.40 151.4851 59.9972 32.0000 1.9714 1.9724 416.8327 417.1002 0.0403 -1.0000 -1.0000 3710783 1583519867.50 151.4851 59.9972 32.0000 1.9720 1.9730 416.7479 417.0155 0.0403 -1.0000 -1.0000 3710845 1583519867.60 151.4851 59.9972 32.0000 1.9723 1.9733 416.6762 416.9436 0.0403 -1.0000 -1.0000 3710908 1583519867.70 151.4851 59.9972 32.0000 1.9715 1.9726 416.7948 417.0627 0.0404 -1.0000 -1.0000 3710970 1583519867.80 151.4851 59.9972 32.0000 1.9718 1.9728 416.8427 417.1112 0.0404 -1.0000 -1.0000 3711049 1583519867.90 151.5284 59.9972 32.0000 1.9715 1.9726 416.8847 417.1538 0.0405 -1.0000 -1.0000 3711173 1583519868.00 151.5284 59.9972 32.0000 1.9716 1.9726 416.7882 417.0564 0.0404 -1.0000 -1.0000 3711236 1583519868.10 151.5284 59.9972 32.0000 1.9717 1.9728 416.7735 417.0417 0.0404 -1.0000 -1.0000 3711314 1583519868.20 151.5284 59.9972 32.0000 1.9724 1.9735 416.7047 416.9738 0.0405 -1.0000 -1.0000 3711376 1583519868.30 151.5284 59.9972 32.0000 1.9726 1.9736 416.6715 416.9395 0.0404 -1.0000 -1.0000 3711439 1583519868.40 151.5284 59.9972 32.0000 1.9722 1.9733 416.6553 416.9234 0.0404 -1.0000 -1.0000 3712361 1583519868.50 151.5569 59.9972 32.0000 1.9714 1.9725 416.8086 417.0763 0.0403 -1.0000 -1.0000 3712423 1583519868.60 151.5569 59.9972 32.0000 1.9711 1.9721 416.8879 417.1562 0.0403 -1.0000 -1.0000 3712486 1583519868.70 151.5569 59.9972 32.0000 1.9709 1.9719 416.7618 417.0292 0.0403 -1.0000 -1.0000 3712564 1583519868.80 151.5569 59.9972 32.0000 1.9723 1.9734 416.6241 416.8922 0.0404 -1.0000 -1.0000 3712626 1583519868.90 151.5569 59.9972 32.0000 1.9717 1.9728 416.6060 416.8743 0.0404 -1.0000 -1.0000 3712689 1583519869.00 151.5584 59.9972 32.0000 1.9710 1.9721 416.6810 416.9495 0.0404 -1.0000 -1.0000 3712767 1583519869.10 151.5584 59.9972 32.0000 1.9710 1.9721 416.8263 417.0948 0.0404 -1.0000 -1.0000 3712829 1583519869.20 151.5584 59.9972 32.0000 1.9711 1.9721 416.7789 417.0484 0.0405 -1.0000 -1.0000 3712892 1583519869.30 151.5584 59.9972 32.0000 1.9712 1.9723 416.8746 417.1424 0.0404 -1.0000 -1.0000 3712970 1583519869.40 151.5584 59.9972 32.0000 1.9721 1.9732 416.7797 417.0487 0.0405 -1.0000 -1.0000 3713033 1583519869.50 151.5584 59.9972 32.0000 1.9720 1.9730 416.6360 416.9049 0.0404 -1.0000 -1.0000 3713095 1583519869.60 151.5148 59.9972 32.0000 1.9719 1.9729 416.5763 416.8440 0.0404 -1.0000 -1.0000 3713158 1583519869.70 151.5148 59.9972 32.0000 1.9711 1.9722 416.7400 417.0088 0.0405 -1.0000 -1.0000 3713220 1583519869.80 151.5148 59.9972 32.0000 1.9708 1.9718 416.8469 417.1155 0.0404 -1.0000 -1.0000 3713299 1583519869.90 151.5148 59.9972 32.0000 1.9719 1.9730 416.6940 416.9625 0.0405 -1.0000 -1.0000 3713361 1583519870.00 151.5148 59.9972 32.0000 1.9719 1.9730 416.5531 416.8223 0.0405 -1.0000 -1.0000 3713423 1583519870.10 151.4497 59.9964 32.0000 1.9715 1.9726 416.7393 417.0083 0.0405 -1.0000 -1.0000 3713501 1583519870.20 151.4497 59.9964 32.0000 1.9713 1.9723 416.8244 417.0939 0.0405 -1.0000 -1.0000 3713564 1583519870.30 151.4497 59.9964 32.0000 1.9716 1.9726 416.8222 417.0900 0.0403 -1.0000 -1.0000 3713626 1583519870.40 151.4497 59.9964 32.0000 1.9730 1.9740 416.7676 417.0361 0.0405 -1.0000 -1.0000 3713705 1583519870.50 151.4497 59.9964 32.0000 1.9718 1.9728 416.5975 416.8659 0.0404 -1.0000 -1.0000 3713767 1583519870.60 151.4497 59.9964 32.0000 1.9724 1.9735 416.6093 416.8774 0.0404 -1.0000 -1.0000 3713829 1583519870.70 151.4497 59.9964 32.0000 1.9715 1.9725 416.7681 417.0367 0.0404 -1.0000 -1.0000 3713908 1583519870.80 151.4921 59.9964 32.0000 1.9709 1.9720 416.8492 417.1181 0.0405 -1.0000 -1.0000 3713970 1583519870.90 151.4921 59.9964 32.0000 1.9716 1.9726 416.8305 417.0998 0.0405 -1.0000 -1.0000 3714033 1583519871.00 151.4921 59.9964 32.0000 1.9722 1.9732 416.7742 417.0429 0.0404 -1.0000 -1.0000 3714095 1583519871.10 151.4921 59.9964 32.0000 1.9728 1.9739 416.6280 416.8959 0.0404 -1.0000 -1.0000 3714158 1583519871.20 151.4921 59.9964 32.0000 1.9719 1.9729 416.6736 416.9415 0.0403 -1.0000 -1.0000 3714236 1583519871.30 151.5404 59.9964 32.0000 1.9717 1.9727 416.8070 417.0757 0.0405 -1.0000 -1.0000 3714298 1583519871.40 151.5684 59.9964 32.0000 1.9712 1.9723 416.7258 416.9947 0.0405 -1.0000 -1.0000 3714361 1583519871.50 151.5684 59.9964 32.0000 1.9711 1.9722 416.7212 416.9908 0.0406 -1.0000 -1.0000 3714611 1583519871.60 151.5684 59.9964 32.0000 1.9720 1.9730 416.7194 416.9875 0.0403 -1.0000 -1.0000 3714673 1583519871.70 151.5684 59.9964 32.0000 1.9724 1.9734 416.5638 416.8317 0.0405 -1.0000 -1.0000 3714736 1583519871.80 151.5684 59.9964 32.0000 1.9710 1.9720 416.6582 416.9278 0.0406 -1.0000 -1.0000 3714799 1583519871.90 151.5482 59.9964 32.0000 1.9711 1.9721 416.7587 417.0281 0.0406 -1.0000 -1.0000 3714861 1583519872.00 151.5482 59.9964 32.0000 1.9715 1.9725 416.8400 417.1087 0.0404 -1.0000 -1.0000 3714923 1583519872.10 151.5482 59.9964 32.0000 1.9719 1.9730 416.7211 416.9901 0.0405 -1.0000 -1.0000 3715329 1583519872.20 151.5482 59.9964 32.0000 1.9717 1.9727 416.6281 416.8971 0.0405 -1.0000 -1.0000 3715392 1583519872.30 151.5482 59.9964 32.0000 1.9717 1.9728 416.7159 416.9835 0.0403 -1.0000 -1.0000 3715455 1583519872.40 151.4981 59.9964 32.0000 1.9711 1.9721 416.7138 416.9828 0.0405 -1.0000 -1.0000 3715533 1583519872.50 151.4981 59.9964 32.0000 1.9705 1.9715 416.7930 417.0629 0.0407 -1.0000 -1.0000 3715595 1583519872.60 151.4981 59.9964 32.0000 1.9714 1.9725 416.7116 416.9811 0.0405 -1.0000 -1.0000 3715829 1583519872.70 151.4981 59.9964 32.0000 1.9716 1.9727 416.6064 416.8756 0.0405 -1.0000 -1.0000 3715908 1583519872.80 151.4981 59.9964 32.0000 1.9718 1.9728 416.6234 416.8925 0.0405 -1.0000 -1.0000 3715970 1583519872.90 151.4883 59.9964 32.0000 1.9717 1.9727 416.5619 416.8312 0.0406 -1.0000 -1.0000 3716033 1583519873.00 151.4757 59.9964 32.0000 1.9718 1.9728 416.7165 416.9853 0.0405 -1.0000 -1.0000 3716111 1583519873.10 151.4757 59.9964 32.0000 1.9712 1.9722 416.8771 417.1468 0.0406 -1.0000 -1.0000 3716173 1583519873.20 151.4757 59.9964 32.0000 1.9712 1.9723 416.8405 417.1102 0.0406 -1.0000 -1.0000 3716236 1583519873.30 151.4757 59.9964 32.0000 1.9715 1.9726 416.6331 416.9027 0.0406 -1.0000 -1.0000 3716298 1583519873.40 151.4757 59.9964 32.0000 1.9712 1.9723 416.6436 416.9133 0.0406 -1.0000 -1.0000 3716361 1583519873.50 151.4716 59.9964 32.0000 1.9710 1.9720 416.8206 417.0897 0.0405 -1.0000 -1.0000 3716439 1583519873.60 151.4688 59.9964 32.0000 1.9713 1.9723 416.8919 417.1609 0.0405 -1.0000 -1.0000 3716611 1583519873.70 151.4688 59.9964 32.0000 1.9723 1.9733 416.8258 417.0949 0.0405 -1.0000 -1.0000 3716673 1583519873.80 151.4688 59.9964 32.0000 1.9718 1.9728 416.7087 416.9778 0.0405 -1.0000 -1.0000 3716752 1583519873.90 151.4688 59.9964 32.0000 1.9724 1.9734 416.5780 416.8470 0.0405 -1.0000 -1.0000 3716814 1583519874.00 151.4680 59.9964 32.0000 1.9726 1.9736 416.5949 416.8642 0.0405 -1.0000 -1.0000 3716876 1583519874.10 151.4391 59.9964 32.0000 1.9721 1.9731 416.6592 416.9281 0.0405 -1.0000 -1.0000 3717142 1583519874.20 151.4391 59.9964 32.0000 1.9714 1.9724 416.8784 417.1486 0.0407 -1.0000 -1.0000 3717205 1583519874.30 151.4391 59.9964 32.0000 1.9717 1.9728 416.8718 417.1417 0.0406 -1.0000 -1.0000 3717267 1583519874.40 151.4391 59.9964 32.0000 1.9716 1.9726 416.7128 416.9828 0.0407 -1.0000 -1.0000 3717329 1583519874.50 151.4391 59.9964 32.0000 1.9722 1.9733 416.7224 416.9925 0.0407 -1.0000 -1.0000 3717392 1583519874.60 151.4391 59.9964 32.0000 1.9710 1.9721 416.7964 417.0664 0.0406 -1.0000 -1.0000 3717595 1583519874.70 151.4391 59.9964 32.0000 1.9716 1.9727 416.8357 417.1058 0.0407 -1.0000 -1.0000 3717673 1583519874.80 151.5129 59.9960 32.0000 1.9714 1.9725 416.8798 417.1501 0.0407 -1.0000 -1.0000 3717736 1583519874.90 151.5129 59.9960 32.0000 1.9720 1.9730 416.6999 416.9700 0.0406 -1.0000 -1.0000 3717798 1583519875.00 151.5129 59.9960 32.0000 1.9719 1.9730 416.6467 416.9166 0.0407 -1.0000 -1.0000 3717876 1583519875.10 151.5129 59.9960 32.0000 1.9715 1.9725 416.6729 416.9435 0.0407 -1.0000 -1.0000 3718079 1583519875.20 151.5129 59.9960 32.0000 1.9722 1.9732 416.7936 417.0641 0.0407 -1.0000 -1.0000 3718158 1583519875.30 151.5116 59.9960 32.0000 1.9712 1.9723 416.8254 417.0950 0.0405 -1.0000 -1.0000 3718220 1583519875.40 151.4995 59.9960 32.0000 1.9711 1.9722 416.7667 417.0363 0.0406 -1.0000 -1.0000 3718283 1583519875.50 151.4995 59.9960 32.0000 1.9718 1.9728 416.7003 416.9701 0.0407 -1.0000 -1.0000 3718361 1583519875.60 151.4995 59.9960 32.0000 1.9728 1.9739 416.6601 416.9308 0.0407 -1.0000 -1.0000 3718595 1583519875.70 151.4995 59.9960 32.0000 1.9716 1.9727 416.8393 417.1092 0.0406 -1.0000 -1.0000 3718658 1583519875.80 151.4995 59.9960 32.0000 1.9713 1.9724 416.7448 417.0147 0.0407 -1.0000 -1.0000 3718736 1583519875.90 151.5250 59.9960 32.0000 1.9710 1.9720 416.8179 417.0878 0.0406 -1.0000 -1.0000 3718799 1583519876.00 151.5250 59.9960 32.0000 1.9715 1.9726 416.7675 417.0379 0.0407 -1.0000 -1.0000 3718861 1583519876.10 151.5250 59.9960 32.0000 1.9712 1.9722 416.5428 416.8129 0.0407 -1.0000 -1.0000 3718923 1583519876.20 151.5250 59.9960 32.0000 1.9712 1.9723 416.5510 416.8215 0.0407 -1.0000 -1.0000 3719361 1583519876.30 151.5250 59.9960 32.0000 1.9715 1.9725 416.5721 416.8412 0.0405 -1.0000 -1.0000 3719423 1583519876.40 151.5114 59.9960 32.0000 1.9715 1.9726 416.6835 416.9513 0.0404 -1.0000 -1.0000 3719502 1583519876.50 151.5042 59.9960 32.0000 1.9713 1.9724 416.7953 417.0647 0.0406 -1.0000 -1.0000 3719564 1583519876.60 151.5042 59.9960 32.0000 1.9707 1.9718 416.7017 416.9713 0.0406 -1.0000 -1.0000 3719626 1583519876.70 151.5042 59.9960 32.0000 1.9716 1.9726 416.6682 416.9383 0.0408 -1.0000 -1.0000 3719845 1583519876.80 151.5042 59.9960 32.0000 1.9710 1.9721 416.6836 416.9550 0.0408 -1.0000 -1.0000 3719908 1583519876.90 151.5042 59.9960 32.0000 1.9711 1.9721 416.7838 417.0539 0.0406 -1.0000 -1.0000 3719970 1583519877.00 151.4508 59.9960 32.0000 1.9708 1.9719 416.8320 417.1017 0.0406 -1.0000 -1.0000 3720033 1583519877.10 151.4508 59.9960 32.0000 1.9708 1.9719 416.7061 416.9761 0.0407 -1.0000 -1.0000 3720095 1583519877.20 151.4508 59.9960 32.0000 1.9712 1.9722 416.6669 416.9367 0.0406 -1.0000 -1.0000 3720376 1583519877.30 151.4508 59.9960 32.0000 1.9720 1.9731 416.6250 416.8961 0.0409 -1.0000 -1.0000 3720439 1583519877.40 151.4508 59.9960 32.0000 1.9719 1.9730 416.5510 416.8224 0.0409 -1.0000 -1.0000 3720501 1583519877.50 151.4508 59.9960 32.0000 1.9714 1.9725 416.5692 416.8401 0.0408 -1.0000 -1.0000 3720579 1583519877.60 151.4510 59.9960 32.0000 1.9718 1.9728 416.6882 416.9584 0.0407 -1.0000 -1.0000 3720642 1583519877.70 151.4510 59.9960 32.0000 1.9710 1.9721 416.8511 417.1215 0.0407 -1.0000 -1.0000 3720908 1583519877.80 151.4510 59.9960 32.0000 1.9719 1.9729 416.8212 417.0921 0.0408 -1.0000 -1.0000 3720970 1583519877.90 151.4510 59.9960 32.0000 1.9715 1.9725 416.7567 417.0270 0.0407 -1.0000 -1.0000 3721049 1583519878.00 151.4510 59.9960 32.0000 1.9722 1.9733 416.7137 416.9844 0.0408 -1.0000 -1.0000 3721111 1583519878.10 151.4680 59.9960 32.0000 1.9713 1.9723 416.6652 416.9363 0.0409 -1.0000 -1.0000 3721173 1583519878.20 151.4687 59.9960 32.0000 1.9713 1.9724 416.7161 416.9869 0.0407 -1.0000 -1.0000 3721673 1583519878.30 151.4687 59.9960 32.0000 1.9719 1.9730 416.7629 417.0330 0.0407 -1.0000 -1.0000 3721736 1583519878.40 151.4687 59.9960 32.0000 1.9721 1.9732 416.7708 417.0409 0.0407 -1.0000 -1.0000 3721814 1583519878.50 151.4687 59.9960 32.0000 1.9721 1.9732 416.6457 416.9160 0.0407 -1.0000 -1.0000 3721876 1583519878.60 151.4885 59.9960 32.0000 1.9722 1.9733 416.6867 416.9573 0.0407 -1.0000 -1.0000 3721939 1583519878.70 151.5349 59.9960 32.0000 1.9723 1.9734 416.6450 416.9154 0.0407 -1.0000 -1.0000 3722017 1583519878.80 151.5349 59.9960 32.0000 1.9709 1.9720 416.8058 417.0757 0.0406 -1.0000 -1.0000 3722079 1583519878.90 151.5349 59.9960 32.0000 1.9714 1.9724 416.8512 417.1212 0.0407 -1.0000 -1.0000 3722142 1583519879.00 151.5349 59.9960 32.0000 1.9709 1.9720 416.6960 416.9662 0.0406 -1.0000 -1.0000 3722220 1583519879.10 151.5349 59.9960 32.0000 1.9718 1.9729 416.6533 416.9226 0.0406 -1.0000 -1.0000 3722283 1583519879.20 151.5327 59.9960 32.0000 1.9722 1.9732 416.5871 416.8572 0.0408 -1.0000 -1.0000 3722345 1583519879.30 151.5115 59.9960 32.0000 1.9714 1.9724 416.5820 416.8528 0.0408 -1.0000 -1.0000 3722408 1583519879.40 151.5115 59.9960 32.0000 1.9712 1.9723 416.7878 417.0582 0.0408 -1.0000 -1.0000 3722470 1583519879.50 151.5115 59.9960 32.0000 1.9706 1.9716 416.7888 417.0596 0.0408 -1.0000 -1.0000 3722548 1583519879.60 151.5115 59.9960 32.0000 1.9717 1.9727 416.7033 416.9744 0.0408 -1.0000 -1.0000 3722611 1583519879.70 151.5115 59.9960 32.0000 1.9720 1.9731 416.7753 417.0455 0.0407 -1.0000 -1.0000 3722673 1583519879.80 151.5610 59.9957 32.0000 1.9724 1.9734 416.7059 416.9763 0.0407 -1.0000 -1.0000 3722861 1583519879.90 151.5734 59.9956 32.0000 1.9723 1.9733 416.7643 417.0347 0.0407 -1.0000 -1.0000 3722923 1583519880.00 151.5734 59.9956 32.0000 1.9720 1.9731 416.7268 416.9977 0.0408 -1.0000 -1.0000 3722986 1583519880.10 151.5734 59.9956 32.0000 1.9714 1.9724 416.8095 417.0805 0.0408 -1.0000 -1.0000 3723049 1583519880.20 151.5734 59.9956 32.0000 1.9722 1.9733 416.8713 417.1417 0.0407 -1.0000 -1.0000 3723111 1583519880.30 151.5734 59.9956 32.0000 1.9721 1.9731 416.6686 416.9389 0.0407 -1.0000 -1.0000 3723533 1583519880.40 151.5734 59.9956 32.0000 1.9717 1.9728 416.6998 416.9708 0.0408 -1.0000 -1.0000 3723611 1583519880.50 151.4567 59.9956 32.0000 1.9710 1.9721 416.7053 416.9757 0.0407 -1.0000 -1.0000 3723658 1583519880.60 151.4567 59.9956 32.0000 1.9713 1.9723 416.7330 417.0029 0.0406 -1.0000 -1.0000 3723720 1583519880.70 151.4567 59.9956 32.0000 1.9715 1.9725 416.7698 417.0396 0.0406 -1.0000 -1.0000 3723798 1583519880.80 151.4567 59.9956 32.0000 1.9720 1.9730 416.7267 416.9965 0.0406 -1.0000 -1.0000 3724095 1583519880.90 151.4567 59.9956 32.0000 1.9720 1.9730 416.6954 416.9652 0.0406 -1.0000 -1.0000 3724158 1583519881.00 151.4363 59.9956 32.0000 1.9718 1.9728 416.6637 416.9354 0.0408 -1.0000 -1.0000 3724220 1583519881.10 151.4363 59.9956 32.0000 1.9713 1.9724 416.8274 417.0972 0.0407 -1.0000 -1.0000 3724283 1583519881.20 151.4363 59.9956 32.0000 1.9714 1.9724 416.8998 417.1699 0.0406 -1.0000 -1.0000 3724361 1583519881.30 151.4363 59.9956 32.0000 1.9720 1.9730 416.8763 417.1462 0.0406 -1.0000 -1.0000 3724533 1583519881.40 151.4363 59.9956 32.0000 1.9722 1.9732 416.7823 417.0527 0.0408 -1.0000 -1.0000 3724595 1583519881.50 151.4363 59.9956 32.0000 1.9723 1.9734 416.7112 416.9821 0.0407 -1.0000 -1.0000 3724673 1583519881.60 151.5058 59.9956 32.0000 1.9713 1.9723 416.7779 417.0481 0.0407 -1.0000 -1.0000 3724736 1583519881.70 151.5058 59.9956 32.0000 1.9720 1.9730 416.8627 417.1320 0.0406 -1.0000 -1.0000 3724814 1583519881.80 151.5058 59.9956 32.0000 1.9720 1.9731 416.7534 417.0236 0.0407 -1.0000 -1.0000 3725049 1583519881.90 151.5058 59.9956 32.0000 1.9720 1.9730 416.7359 417.0065 0.0407 -1.0000 -1.0000 3725111 1583519882.00 151.5058 59.9956 32.0000 1.9722 1.9732 416.6587 416.9295 0.0407 -1.0000 -1.0000 3725173 1583519882.10 151.5083 59.9956 32.0000 1.9720 1.9730 416.6078 416.8773 0.0406 -1.0000 -1.0000 3725236 1583519882.20 151.5101 59.9956 32.0000 1.9704 1.9714 416.6993 416.9694 0.0407 -1.0000 -1.0000 3725314 1583519882.30 151.5101 59.9956 32.0000 1.9708 1.9719 416.8174 417.0871 0.0406 -1.0000 -1.0000 3725549 1583519882.40 151.5101 59.9956 32.0000 1.9715 1.9726 416.7822 417.0518 0.0406 -1.0000 -1.0000 3725626 1583519882.50 151.5101 59.9956 32.0000 1.9720 1.9731 416.7861 417.0566 0.0408 -1.0000 -1.0000 3725673 1583519882.60 151.5101 59.9956 32.0000 1.9725 1.9735 416.7461 417.0164 0.0407 -1.0000 -1.0000 3725751 1583519882.70 151.5024 59.9956 32.0000 1.9714 1.9724 416.7730 417.0425 0.0406 -1.0000 -1.0000 3725814 1583519882.80 151.5024 59.9956 32.0000 1.9709 1.9719 416.8188 417.0891 0.0406 -1.0000 -1.0000 3725892 1583519882.90 151.5024 59.9956 32.0000 1.9712 1.9722 416.8208 417.0909 0.0407 -1.0000 -1.0000 3725955 1583519883.00 151.5024 59.9956 32.0000 1.9722 1.9733 416.7270 416.9974 0.0407 -1.0000 -1.0000 3726017 1583519883.10 151.5024 59.9956 32.0000 1.9722 1.9732 416.5825 416.8520 0.0406 -1.0000 -1.0000 3726079 1583519883.20 151.5176 59.9956 32.0000 1.9722 1.9733 416.6150 416.8846 0.0406 -1.0000 -1.0000 3726158 1583519883.30 151.5176 59.9956 32.0000 1.9716 1.9727 416.6323 416.9031 0.0408 -1.0000 -1.0000 3726220 1583519883.40 151.5176 59.9956 32.0000 1.9710 1.9721 416.8195 417.0890 0.0406 -1.0000 -1.0000 3726564 1583519883.50 151.5176 59.9956 32.0000 1.9708 1.9719 416.8634 417.1341 0.0407 -1.0000 -1.0000 3726626 1583519883.60 151.5176 59.9956 32.0000 1.9714 1.9725 416.8551 417.1263 0.0408 -1.0000 -1.0000 3726689 1583519883.70 151.4991 59.9956 32.0000 1.9719 1.9729 416.8536 417.1244 0.0407 -1.0000 -1.0000 3726752 1583519883.80 151.4502 59.9956 32.0000 1.9717 1.9728 416.6994 416.9685 0.0405 -1.0000 -1.0000 3726829 1583519883.90 151.4502 59.9956 32.0000 1.9715 1.9726 416.7680 417.0372 0.0405 -1.0000 -1.0000 3726892 1583519884.00 151.4502 59.9956 32.0000 1.9711 1.9721 416.8713 417.1401 0.0405 -1.0000 -1.0000 3726955 1583519884.10 151.4502 59.9956 32.0000 1.9711 1.9722 416.8737 417.1434 0.0406 -1.0000 -1.0000 3727033 1583519884.20 151.4502 59.9956 32.0000 1.9719 1.9730 416.6805 416.9508 0.0407 -1.0000 -1.0000 3727095 1583519884.30 151.4212 59.9956 32.0000 1.9726 1.9736 416.6835 416.9548 0.0409 -1.0000 -1.0000 3727158 1583519884.40 151.4212 59.9956 32.0000 1.9721 1.9731 416.6449 416.9149 0.0407 -1.0000 -1.0000 3727455 1583519884.50 151.4212 59.9956 32.0000 1.9720 1.9731 416.7138 416.9837 0.0406 -1.0000 -1.0000 3727517 1583519884.60 151.4212 59.9956 32.0000 1.9721 1.9732 416.9238 417.1936 0.0406 -1.0000 -1.0000 3727579 1583519884.70 151.4212 59.9956 32.0000 1.9716 1.9726 416.7892 417.0593 0.0406 -1.0000 -1.0000 3727642 1583519884.80 151.4701 59.9953 32.0000 1.9720 1.9730 416.8679 417.1375 0.0406 -1.0000 -1.0000 3727705 1583519884.90 151.4929 59.9951 32.0000 1.9722 1.9732 416.7617 417.0319 0.0407 -1.0000 -1.0000 3728533 1583519885.00 151.4929 59.9951 32.0000 1.9719 1.9730 416.6061 416.8766 0.0407 -1.0000 -1.0000 3728611 1583519885.10 151.4929 59.9951 32.0000 1.9719 1.9730 416.7138 416.9832 0.0406 -1.0000 -1.0000 3728673 1583519885.20 151.4929 59.9951 32.0000 1.9705 1.9715 416.8185 417.0882 0.0406 -1.0000 -1.0000 3728752 1583519885.30 151.4929 59.9951 32.0000 1.9715 1.9726 416.8290 417.0988 0.0406 -1.0000 -1.0000 3728814 1583519885.40 151.5165 59.9951 32.0000 1.9720 1.9730 416.6559 416.9259 0.0407 -1.0000 -1.0000 3728876 1583519885.50 151.5281 59.9951 32.0000 1.9722 1.9732 416.6362 416.9063 0.0407 -1.0000 -1.0000 3728939 1583519885.60 151.5281 59.9951 32.0000 1.9713 1.9724 416.5848 416.8547 0.0407 -1.0000 -1.0000 3729002 1583519885.70 151.5281 59.9951 32.0000 1.9714 1.9724 416.6636 416.9340 0.0407 -1.0000 -1.0000 3729064 1583519885.80 151.5281 59.9951 32.0000 1.9715 1.9726 416.7495 417.0190 0.0406 -1.0000 -1.0000 3729142 1583519885.90 151.5281 59.9951 32.0000 1.9706 1.9717 416.8353 417.1049 0.0406 -1.0000 -1.0000 3729642 1583519886.00 151.5412 59.9951 32.0000 1.9710 1.9721 416.8232 417.0930 0.0406 -1.0000 -1.0000 3729783 1583519886.10 151.5412 59.9951 32.0000 1.9716 1.9727 416.5942 416.8634 0.0405 -1.0000 -1.0000 3729845 1583519886.20 151.5412 59.9951 32.0000 1.9716 1.9726 416.5276 416.7962 0.0405 -1.0000 -1.0000 3729908 1583519886.30 151.5412 59.9951 32.0000 1.9715 1.9726 416.6681 416.9381 0.0407 -1.0000 -1.0000 3729970 1583519886.40 151.5412 59.9951 32.0000 1.9706 1.9716 416.7701 417.0408 0.0407 -1.0000 -1.0000 3730048 1583519886.50 151.4837 59.9951 32.0000 1.9708 1.9718 416.7830 417.0530 0.0406 -1.0000 -1.0000 3730111 1583519886.60 151.4837 59.9951 32.0000 1.9713 1.9723 416.7833 417.0530 0.0406 -1.0000 -1.0000 3730173 1583519886.70 151.4837 59.9951 32.0000 1.9716 1.9726 416.6896 416.9584 0.0406 -1.0000 -1.0000 3730251 1583519886.80 151.4837 59.9951 32.0000 1.9727 1.9738 416.6588 416.9285 0.0406 -1.0000 -1.0000 3730314 1583519886.90 151.4837 59.9951 32.0000 1.9721 1.9732 416.6502 416.9194 0.0406 -1.0000 -1.0000 3730376 1583519887.00 151.4837 59.9951 32.0000 1.9713 1.9724 416.7893 417.0600 0.0407 -1.0000 -1.0000 3730439 1583519887.10 151.4837 59.9951 32.0000 1.9714 1.9724 416.8393 417.1087 0.0405 -1.0000 -1.0000 3730501 1583519887.20 151.4837 59.9951 32.0000 1.9720 1.9731 416.7099 416.9793 0.0406 -1.0000 -1.0000 3730579 1583519887.30 151.4837 59.9951 32.0000 1.9721 1.9731 416.5994 416.8687 0.0405 -1.0000 -1.0000 3730642 1583519887.40 151.4837 59.9951 32.0000 1.9720 1.9730 416.5718 416.8409 0.0406 -1.0000 -1.0000 3730705 1583519887.50 151.4837 59.9951 32.0000 1.9718 1.9728 416.7350 417.0046 0.0405 -1.0000 -1.0000 3731079 1583519887.60 151.4728 59.9951 32.0000 1.9715 1.9725 416.8559 417.1259 0.0407 -1.0000 -1.0000 3731142 1583519887.70 151.4728 59.9951 32.0000 1.9713 1.9723 416.8637 417.1335 0.0406 -1.0000 -1.0000 3731205 1583519887.80 151.4728 59.9951 32.0000 1.9717 1.9727 416.7354 417.0058 0.0407 -1.0000 -1.0000 3731283 1583519887.90 151.4728 59.9951 32.0000 1.9719 1.9730 416.6046 416.8737 0.0405 -1.0000 -1.0000 3731345 1583519888.00 151.4728 59.9951 32.0000 1.9725 1.9735 416.5877 416.8575 0.0406 -1.0000 -1.0000 3731408 1583519888.10 151.4728 59.9951 32.0000 1.9719 1.9730 416.6762 416.9455 0.0405 -1.0000 -1.0000 3731486 1583519888.20 151.4796 59.9951 32.0000 1.9718 1.9728 416.6724 416.9416 0.0406 -1.0000 -1.0000 3731549 1583519888.30 151.4800 59.9951 32.0000 1.9719 1.9729 416.8428 417.1128 0.0406 -1.0000 -1.0000 3731611 1583519888.40 151.4800 59.9951 32.0000 1.9720 1.9730 416.6003 416.8689 0.0405 -1.0000 -1.0000 3731689 1583519888.50 151.4800 59.9951 32.0000 1.9720 1.9731 416.6301 416.8992 0.0405 -1.0000 -1.0000 3731751 1583519888.60 151.4800 59.9951 32.0000 1.9714 1.9725 416.6902 416.9594 0.0406 -1.0000 -1.0000 3731814 1583519888.70 151.4800 59.9951 32.0000 1.9718 1.9728 416.8632 417.1324 0.0406 -1.0000 -1.0000 3731892 1583519888.80 151.5437 59.9951 32.0000 1.9722 1.9732 416.8702 417.1406 0.0407 -1.0000 -1.0000 3731955 1583519888.90 151.5437 59.9951 32.0000 1.9706 1.9717 416.7364 417.0060 0.0405 -1.0000 -1.0000 3732017 1583519889.00 151.5437 59.9951 32.0000 1.9718 1.9729 416.5896 416.8593 0.0406 -1.0000 -1.0000 3732079 1583519889.10 151.5437 59.9951 32.0000 1.9725 1.9735 416.6175 416.8863 0.0405 -1.0000 -1.0000 3732142 1583519889.20 151.5437 59.9951 32.0000 1.9710 1.9721 416.7497 417.0191 0.0406 -1.0000 -1.0000 3732220 1583519889.30 151.5437 59.9951 32.0000 1.9716 1.9727 416.7823 417.0505 0.0403 -1.0000 -1.0000 3732283 1583519889.40 151.5437 59.9951 32.0000 1.9718 1.9728 416.8858 417.1538 0.0403 -1.0000 -1.0000 3732345 1583519889.50 151.5437 59.9951 32.0000 1.9714 1.9724 416.7542 417.0226 0.0405 -1.0000 -1.0000 3732689 1583519889.60 151.5437 59.9951 32.0000 1.9719 1.9730 416.6233 416.8925 0.0405 -1.0000 -1.0000 3732752 1583519889.70 151.5437 59.9951 32.0000 1.9720 1.9731 416.5910 416.8601 0.0405 -1.0000 -1.0000 3732814 1583519889.80 151.5437 59.9951 32.0000 1.9711 1.9722 416.7785 417.0478 0.0405 -1.0000 -1.0000 3732876 1583519889.90 151.5136 59.9948 32.0000 1.9702 1.9712 416.8108 417.0800 0.0405 -1.0000 -1.0000 3732954 1583519890.00 151.5136 59.9948 32.0000 1.9713 1.9724 416.7834 417.0526 0.0406 -1.0000 -1.0000 3733158 1583519890.10 151.5136 59.9948 32.0000 1.9716 1.9726 416.6509 416.9207 0.0406 -1.0000 -1.0000 3733236 1583519890.20 151.5136 59.9948 32.0000 1.9717 1.9727 416.6068 416.8765 0.0407 -1.0000 -1.0000 3733299 1583519890.30 151.5136 59.9948 32.0000 1.9716 1.9727 416.7444 417.0140 0.0406 -1.0000 -1.0000 3733361 1583519890.40 151.5136 59.9948 32.0000 1.9708 1.9719 416.7805 417.0503 0.0406 -1.0000 -1.0000 3733423 1583519890.50 151.4691 59.9948 32.0000 1.9705 1.9716 416.7954 417.0646 0.0406 -1.0000 -1.0000 3733720 1583519890.60 151.4691 59.9948 32.0000 1.9708 1.9719 416.7522 417.0215 0.0405 -1.0000 -1.0000 3733767 1583519890.70 151.4691 59.9948 32.0000 1.9710 1.9720 416.6429 416.9118 0.0405 -1.0000 -1.0000 3733861 1583519890.80 151.4691 59.9948 32.0000 1.9709 1.9719 416.7217 416.9909 0.0406 -1.0000 -1.0000 3733923 1583519890.90 151.4691 59.9948 32.0000 1.9709 1.9719 416.7673 417.0369 0.0405 -1.0000 -1.0000 3733986 1583519891.00 151.4691 59.9948 32.0000 1.9711 1.9721 416.7648 417.0334 0.0405 -1.0000 -1.0000 3734064 1583519891.10 151.4707 59.9948 32.0000 1.9717 1.9727 416.6845 416.9529 0.0404 -1.0000 -1.0000 3734126 1583519891.20 151.4707 59.9948 32.0000 1.9723 1.9734 416.6659 416.9344 0.0405 -1.0000 -1.0000 3734205 1583519891.30 151.4707 59.9948 32.0000 1.9732 1.9742 416.6344 416.9037 0.0405 -1.0000 -1.0000 3734251 1583519891.40 151.4707 59.9948 32.0000 1.9720 1.9731 416.6929 416.9627 0.0406 -1.0000 -1.0000 3734314 1583519891.50 151.4707 59.9948 32.0000 1.9713 1.9724 416.9346 417.2038 0.0405 -1.0000 -1.0000 3734392 1583519891.60 151.4938 59.9948 32.0000 1.9714 1.9725 416.8477 417.1167 0.0405 -1.0000 -1.0000 3734455 1583519891.70 151.4938 59.9948 32.0000 1.9719 1.9730 416.7792 417.0479 0.0404 -1.0000 -1.0000 3734517 1583519891.80 151.4938 59.9948 32.0000 1.9724 1.9734 416.7956 417.0644 0.0405 -1.0000 -1.0000 3734595 1583519891.90 151.4938 59.9948 32.0000 1.9720 1.9731 416.8561 417.1245 0.0404 -1.0000 -1.0000 3734658 1583519892.00 151.4938 59.9948 32.0000 1.9712 1.9723 416.8578 417.1270 0.0407 -1.0000 -1.0000 3734720 1583519892.10 151.4938 59.9948 32.0000 1.9711 1.9722 416.8076 417.0758 0.0403 -1.0000 -1.0000 3734908 1583519892.20 151.5523 59.9948 32.0000 1.9719 1.9730 416.6980 416.9665 0.0405 -1.0000 -1.0000 3734970 1583519892.30 151.5523 59.9948 32.0000 1.9719 1.9729 416.6240 416.8929 0.0405 -1.0000 -1.0000 3735033 1583519892.40 151.5523 59.9948 32.0000 1.9718 1.9729 416.7071 416.9753 0.0403 -1.0000 -1.0000 3735111 1583519892.50 151.5523 59.9948 32.0000 1.9713 1.9723 416.7296 416.9986 0.0405 -1.0000 -1.0000 3735173 1583519892.60 151.5523 59.9948 32.0000 1.9727 1.9737 416.8890 417.1582 0.0405 -1.0000 -1.0000 3735392 1583519892.70 151.5443 59.9948 32.0000 1.9713 1.9724 416.7522 417.0214 0.0406 -1.0000 -1.0000 3735470 1583519892.80 151.5269 59.9948 32.0000 1.9714 1.9724 416.6730 416.9414 0.0405 -1.0000 -1.0000 3735533 1583519892.90 151.5269 59.9948 32.0000 1.9723 1.9734 416.5621 416.8314 0.0405 -1.0000 -1.0000 3735595 1583519893.00 151.5269 59.9948 32.0000 1.9723 1.9733 416.7150 416.9836 0.0404 -1.0000 -1.0000 3735673 1583519893.10 151.5269 59.9948 32.0000 1.9712 1.9722 416.8216 417.0924 0.0408 -1.0000 -1.0000 3735908 1583519893.20 151.5269 59.9948 32.0000 1.9714 1.9725 416.8381 417.1079 0.0406 -1.0000 -1.0000 3735986 1583519893.30 151.5139 59.9948 32.0000 1.9718 1.9728 416.6451 416.9140 0.0405 -1.0000 -1.0000 3736048 1583519893.40 151.5139 59.9948 32.0000 1.9725 1.9735 416.6928 416.9614 0.0404 -1.0000 -1.0000 3736111 1583519893.50 151.5139 59.9948 32.0000 1.9714 1.9725 416.6840 416.9525 0.0405 -1.0000 -1.0000 3736173 1583519893.60 151.5139 59.9948 32.0000 1.9715 1.9725 416.6393 416.9083 0.0405 -1.0000 -1.0000 3736626 1583519893.70 151.5139 59.9948 32.0000 1.9703 1.9714 416.7812 417.0502 0.0405 -1.0000 -1.0000 3736689 1583519893.80 151.5233 59.9948 32.0000 1.9710 1.9721 416.8029 417.0709 0.0404 -1.0000 -1.0000 3736767 1583519893.90 151.5258 59.9948 32.0000 1.9718 1.9729 416.6489 416.9177 0.0404 -1.0000 -1.0000 3736829 1583519894.00 151.5258 59.9948 32.0000 1.9719 1.9730 416.6094 416.8778 0.0404 -1.0000 -1.0000 3736923 1583519894.10 151.5258 59.9948 32.0000 1.9721 1.9731 416.5618 416.8312 0.0406 -1.0000 -1.0000 3737158 1583519894.20 151.5258 59.9948 32.0000 1.9710 1.9720 416.8712 417.1405 0.0405 -1.0000 -1.0000 3737220 1583519894.30 151.5258 59.9948 32.0000 1.9711 1.9722 416.8242 417.0934 0.0406 -1.0000 -1.0000 3737283 1583519894.40 151.5496 59.9948 32.0000 1.9717 1.9728 416.7488 417.0192 0.0407 -1.0000 -1.0000 3737345 1583519894.50 151.5496 59.9948 32.0000 1.9722 1.9733 416.5924 416.8615 0.0405 -1.0000 -1.0000 3737408 1583519894.60 151.5496 59.9948 32.0000 1.9720 1.9730 416.6541 416.9233 0.0406 -1.0000 -1.0000 3737595 1583519894.70 151.5496 59.9948 32.0000 1.9716 1.9727 416.7003 416.9688 0.0403 -1.0000 -1.0000 3737673 1583519894.80 151.5496 59.9948 32.0000 1.9716 1.9726 416.7915 417.0594 0.0404 -1.0000 -1.0000 3737736 1583519894.90 151.4749 59.9955 32.0000 1.9721 1.9731 416.8321 417.1009 0.0405 -1.0000 -1.0000 3737798 1583519895.00 151.4457 59.9958 32.0000 1.9715 1.9726 416.5993 416.8690 0.0406 -1.0000 -1.0000 3737861 1583519895.10 151.4457 59.9958 32.0000 1.9718 1.9729 416.5591 416.8279 0.0405 -1.0000 -1.0000 3738158 1583519895.20 151.4457 59.9958 32.0000 1.9718 1.9729 416.6381 416.9068 0.0405 -1.0000 -1.0000 3738236 1583519895.30 151.4457 59.9958 32.0000 1.9721 1.9731 416.7274 416.9966 0.0405 -1.0000 -1.0000 3738298 1583519895.40 151.4457 59.9958 32.0000 1.9715 1.9726 416.8277 417.0965 0.0405 -1.0000 -1.0000 3738361 1583519895.50 151.4549 59.9958 32.0000 1.9718 1.9728 416.7125 416.9820 0.0406 -1.0000 -1.0000 3738439 1583519895.60 151.4549 59.9958 32.0000 1.9715 1.9726 416.6502 416.9199 0.0406 -1.0000 -1.0000 3738501 1583519895.70 151.4549 59.9958 32.0000 1.9717 1.9727 416.6431 416.9134 0.0407 -1.0000 -1.0000 3738626 1583519895.80 151.4549 59.9958 32.0000 1.9715 1.9726 416.7779 417.0477 0.0406 -1.0000 -1.0000 3738689 1583519895.90 151.4549 59.9958 32.0000 1.9719 1.9730 416.8508 417.1208 0.0406 -1.0000 -1.0000 3738752 1583519896.00 151.4549 59.9958 32.0000 1.9715 1.9726 416.8824 417.1524 0.0407 -1.0000 -1.0000 3738814 1583519896.10 151.5202 59.9958 32.0000 1.9715 1.9726 416.7663 417.0352 0.0405 -1.0000 -1.0000 3738892 1583519896.20 151.5202 59.9958 32.0000 1.9723 1.9733 416.6545 416.9235 0.0406 -1.0000 -1.0000 3739173 1583519896.30 151.5202 59.9958 32.0000 1.9717 1.9727 416.6089 416.8779 0.0405 -1.0000 -1.0000 3739236 1583519896.40 151.5202 59.9958 32.0000 1.9725 1.9736 416.6564 416.9260 0.0406 -1.0000 -1.0000 3739314 1583519896.50 151.5202 59.9958 32.0000 1.9716 1.9727 416.8931 417.1625 0.0405 -1.0000 -1.0000 3739376 1583519896.60 151.4920 59.9958 32.0000 1.9719 1.9729 416.8584 417.1277 0.0405 -1.0000 -1.0000 3739439 1583519896.70 151.4920 59.9958 32.0000 1.9716 1.9727 416.7457 417.0152 0.0406 -1.0000 -1.0000 3739876 1583519896.80 151.4920 59.9958 32.0000 1.9716 1.9727 416.5381 416.8081 0.0406 -1.0000 -1.0000 3739939 1583519896.90 151.4920 59.9958 32.0000 1.9719 1.9730 416.6211 416.8906 0.0406 -1.0000 -1.0000 3740001 1583519897.00 151.4920 59.9958 32.0000 1.9713 1.9723 416.6958 416.9658 0.0407 -1.0000 -1.0000 3740080 1583519897.10 151.5367 59.9958 32.0000 1.9708 1.9719 416.8449 417.1137 0.0405 -1.0000 -1.0000 3740142 1583519897.20 151.5686 59.9958 32.0000 1.9720 1.9730 416.8000 417.0708 0.0407 -1.0000 -1.0000 3740423 1583519897.30 151.5686 59.9958 32.0000 1.9711 1.9722 416.5673 416.8364 0.0404 -1.0000 -1.0000 3740470 1583519897.40 151.5686 59.9958 32.0000 1.9724 1.9734 416.5290 416.7978 0.0406 -1.0000 -1.0000 3740548 1583519897.50 151.5686 59.9958 32.0000 1.9716 1.9727 416.5397 416.8104 0.0407 -1.0000 -1.0000 3740611 1583519897.60 151.5686 59.9958 32.0000 1.9713 1.9724 416.7015 416.9715 0.0407 -1.0000 -1.0000 3740673 1583519897.70 151.5771 59.9958 32.0000 1.9710 1.9720 416.8649 417.1352 0.0407 -1.0000 -1.0000 3740814 1583519897.80 151.5771 59.9958 32.0000 1.9714 1.9724 416.8891 417.1580 0.0404 -1.0000 -1.0000 3740892 1583519897.90 151.5771 59.9958 32.0000 1.9710 1.9720 416.7599 417.0281 0.0405 -1.0000 -1.0000 3740955 1583519898.00 151.5771 59.9958 32.0000 1.9722 1.9732 416.6395 416.9093 0.0407 -1.0000 -1.0000 3741033 1583519898.10 151.5771 59.9958 32.0000 1.9719 1.9730 416.5650 416.8348 0.0406 -1.0000 -1.0000 3741111 1583519898.20 151.4850 59.9958 32.0000 1.9716 1.9726 416.5967 416.8654 0.0404 -1.0000 -1.0000 3741173 1583519898.30 151.4418 59.9958 32.0000 1.9713 1.9723 416.7331 417.0026 0.0407 -1.0000 -1.0000 3741236 1583519898.40 151.4418 59.9958 32.0000 1.9709 1.9720 416.7713 417.0401 0.0404 -1.0000 -1.0000 3741299 1583519898.50 151.4418 59.9958 32.0000 1.9715 1.9726 416.7877 417.0578 0.0407 -1.0000 -1.0000 3741361 1583519898.60 151.4418 59.9958 32.0000 1.9715 1.9725 416.7186 416.9889 0.0407 -1.0000 -1.0000 3741423 1583519898.70 151.4418 59.9958 32.0000 1.9716 1.9727 416.5590 416.8286 0.0406 -1.0000 -1.0000 3742173 1583519898.80 151.4147 59.9958 32.0000 1.9715 1.9725 416.8085 417.0783 0.0406 -1.0000 -1.0000 3742236 1583519898.90 151.4147 59.9958 32.0000 1.9716 1.9726 416.8548 417.1248 0.0407 -1.0000 -1.0000 3742298 1583519899.00 151.4147 59.9958 32.0000 1.9707 1.9717 416.8016 417.0716 0.0405 -1.0000 -1.0000 3742376 1583519899.10 151.4147 59.9958 32.0000 1.9715 1.9725 416.5770 416.8470 0.0407 -1.0000 -1.0000 3742439 1583519899.20 151.4147 59.9958 32.0000 1.9723 1.9734 416.6494 416.9188 0.0406 -1.0000 -1.0000 3742564 1583519899.30 151.4147 59.9958 32.0000 1.9725 1.9735 416.5875 416.8577 0.0408 -1.0000 -1.0000 3742626 1583519899.40 151.4538 59.9958 32.0000 1.9721 1.9731 416.6900 416.9585 0.0405 -1.0000 -1.0000 3742689 1583519899.50 151.4538 59.9958 32.0000 1.9716 1.9727 416.7636 417.0337 0.0406 -1.0000 -1.0000 3742767 1583519899.60 151.4538 59.9958 32.0000 1.9715 1.9726 416.8019 417.0719 0.0407 -1.0000 -1.0000 3742829 1583519899.70 151.4538 59.9958 32.0000 1.9722 1.9733 416.7594 417.0308 0.0409 -1.0000 -1.0000 3742892 1583519899.80 151.4538 59.9958 32.0000 1.9726 1.9736 416.6110 416.8813 0.0407 -1.0000 -1.0000 3742970 1583519899.90 151.4819 59.9959 32.0000 1.9723 1.9733 416.7310 417.0017 0.0408 -1.0000 -1.0000 3743033 1583519900.00 151.4872 59.9959 32.0000 1.9718 1.9729 416.8561 417.1271 0.0408 -1.0000 -1.0000 3743095 1583519900.10 151.4872 59.9959 32.0000 1.9711 1.9722 416.8331 417.1030 0.0406 -1.0000 -1.0000 3743158 1583519900.20 151.4872 59.9959 32.0000 1.9721 1.9732 416.6654 416.9345 0.0406 -1.0000 -1.0000 3743220 1583519900.30 151.4872 59.9959 32.0000 1.9722 1.9732 416.6442 416.9141 0.0408 -1.0000 -1.0000 3743283 1583519900.40 151.4872 59.9959 32.0000 1.9721 1.9731 416.6846 416.9547 0.0406 -1.0000 -1.0000 3743361 1583519900.50 151.4985 59.9959 32.0000 1.9717 1.9727 416.7605 417.0308 0.0407 -1.0000 -1.0000 3743423 1583519900.60 151.4981 59.9959 32.0000 1.9704 1.9715 416.7833 417.0539 0.0407 -1.0000 -1.0000 3743486 1583519900.70 151.4981 59.9959 32.0000 1.9715 1.9726 416.6951 416.9649 0.0406 -1.0000 -1.0000 3743564 1583519900.80 151.4981 59.9959 32.0000 1.9722 1.9732 416.7324 417.0028 0.0408 -1.0000 -1.0000 3743642 1583519900.90 151.4981 59.9959 32.0000 1.9721 1.9731 416.6297 416.9010 0.0408 -1.0000 -1.0000 3743705 1583519901.00 151.4981 59.9959 32.0000 1.9712 1.9723 416.6427 416.9126 0.0406 -1.0000 -1.0000 3743767 1583519901.10 151.5544 59.9959 32.0000 1.9711 1.9722 416.7725 417.0430 0.0408 -1.0000 -1.0000 3743829 1583519901.20 151.5544 59.9959 32.0000 1.9706 1.9717 416.8297 417.1001 0.0408 -1.0000 -1.0000 3743908 1583519901.30 151.5544 59.9959 32.0000 1.9712 1.9723 416.7350 417.0058 0.0407 -1.0000 -1.0000 3744408 1583519901.40 151.5544 59.9959 32.0000 1.9716 1.9726 416.6729 416.9437 0.0408 -1.0000 -1.0000 3744470 1583519901.50 151.5544 59.9959 32.0000 1.9716 1.9727 416.6315 416.9014 0.0407 -1.0000 -1.0000 3744548 1583519901.60 151.5544 59.9959 32.0000 1.9712 1.9722 416.7544 417.0246 0.0407 -1.0000 -1.0000 3744611 1583519901.70 151.5742 59.9959 32.0000 1.9710 1.9721 416.7982 417.0682 0.0407 -1.0000 -1.0000 3744673 1583519901.80 151.5742 59.9959 32.0000 1.9709 1.9719 416.8039 417.0744 0.0407 -1.0000 -1.0000 3744939 1583519901.90 151.5742 59.9959 32.0000 1.9716 1.9727 416.7685 417.0385 0.0407 -1.0000 -1.0000 3745002 1583519902.00 151.5742 59.9959 32.0000 1.9728 1.9738 416.5996 416.8707 0.0409 -1.0000 -1.0000 3745064 1583519902.10 151.5742 59.9959 32.0000 1.9722 1.9732 416.6257 416.8968 0.0408 -1.0000 -1.0000 3745142 1583519902.20 151.5570 59.9959 32.0000 1.9717 1.9727 416.7220 416.9926 0.0407 -1.0000 -1.0000 3745205 1583519902.30 151.5517 59.9959 32.0000 1.9725 1.9735 416.7656 417.0348 0.0407 -1.0000 -1.0000 3745439 1583519902.40 151.5517 59.9959 32.0000 1.9717 1.9727 416.6505 416.9211 0.0407 -1.0000 -1.0000 3745517 1583519902.50 151.5517 59.9959 32.0000 1.9721 1.9732 416.6203 416.8907 0.0407 -1.0000 -1.0000 3745580 1583519902.60 151.5517 59.9959 32.0000 1.9717 1.9727 416.7090 416.9799 0.0408 -1.0000 -1.0000 3745642 1583519902.70 151.5517 59.9959 32.0000 1.9706 1.9716 416.7999 417.0712 0.0408 -1.0000 -1.0000 3745705 1583519902.80 151.4776 59.9959 32.0000 1.9716 1.9727 416.8332 417.1046 0.0409 -1.0000 -1.0000 3745908 1583519902.90 151.4776 59.9959 32.0000 1.9717 1.9727 416.7718 417.0431 0.0408 -1.0000 -1.0000 3745970 1583519903.00 151.4776 59.9959 32.0000 1.9722 1.9733 416.7047 416.9749 0.0407 -1.0000 -1.0000 3746033 1583519903.10 151.4776 59.9959 32.0000 1.9723 1.9733 416.7508 417.0219 0.0408 -1.0000 -1.0000 3746095 1583519903.20 151.4776 59.9959 32.0000 1.9715 1.9725 416.8547 417.1261 0.0409 -1.0000 -1.0000 3746173 1583519903.30 151.4354 59.9959 32.0000 1.9711 1.9722 416.7991 417.0704 0.0409 -1.0000 -1.0000 3746392 1583519903.40 151.4354 59.9959 32.0000 1.9711 1.9722 416.7888 417.0605 0.0409 -1.0000 -1.0000 3746455 1583519903.50 151.4354 59.9959 32.0000 1.9722 1.9733 416.6551 416.9266 0.0409 -1.0000 -1.0000 3746533 1583519903.60 151.4354 59.9959 32.0000 1.9719 1.9730 416.6252 416.8960 0.0408 -1.0000 -1.0000 3746595 1583519903.70 151.4354 59.9959 32.0000 1.9712 1.9723 416.8076 417.0787 0.0407 -1.0000 -1.0000 3746658 1583519903.80 151.4337 59.9959 32.0000 1.9713 1.9724 416.9115 417.1831 0.0409 -1.0000 -1.0000 3746892 1583519903.90 151.3821 59.9959 32.0000 1.9716 1.9726 416.9035 417.1757 0.0410 -1.0000 -1.0000 3746955 1583519904.00 151.3821 59.9959 32.0000 1.9719 1.9730 416.7528 417.0232 0.0406 -1.0000 -1.0000 3747017 1583519904.10 151.3821 59.9959 32.0000 1.9720 1.9731 416.5580 416.8282 0.0408 -1.0000 -1.0000 3747095 1583519904.20 151.3821 59.9959 32.0000 1.9716 1.9727 416.6603 416.9322 0.0410 -1.0000 -1.0000 3747158 1583519904.30 151.3821 59.9959 32.0000 1.9713 1.9724 416.7537 417.0243 0.0408 -1.0000 -1.0000 3747220 1583519904.40 151.5179 59.9959 32.0000 1.9713 1.9724 416.8095 417.0809 0.0409 -1.0000 -1.0000 3747689 1583519904.50 151.5179 59.9959 32.0000 1.9710 1.9721 416.7914 417.0629 0.0409 -1.0000 -1.0000 3747751 1583519904.60 151.5179 59.9959 32.0000 1.9711 1.9722 416.6491 416.9195 0.0407 -1.0000 -1.0000 3747814 1583519904.70 151.5179 59.9959 32.0000 1.9712 1.9722 416.6892 416.9600 0.0409 -1.0000 -1.0000 3747892 1583519904.80 151.5179 59.9959 32.0000 1.9720 1.9730 416.7372 417.0091 0.0409 -1.0000 -1.0000 3747955 1583519904.90 151.5200 59.9959 32.0000 1.9714 1.9724 416.7793 417.0507 0.0407 -1.0000 -1.0000 3748017 1583519905.00 151.5370 59.9956 32.0000 1.9707 1.9717 416.8003 417.0723 0.0409 -1.0000 -1.0000 3748095 1583519905.10 151.5370 59.9956 32.0000 1.9722 1.9733 416.6830 416.9539 0.0408 -1.0000 -1.0000 3748158 1583519905.20 151.5370 59.9956 32.0000 1.9723 1.9734 416.6196 416.8895 0.0406 -1.0000 -1.0000 3748220 1583519905.30 151.5370 59.9956 32.0000 1.9724 1.9735 416.6780 416.9494 0.0408 -1.0000 -1.0000 3748283 1583519905.40 151.5370 59.9956 32.0000 1.9721 1.9731 416.8340 417.1046 0.0408 -1.0000 -1.0000 3748720 1583519905.50 151.5300 59.9956 32.0000 1.9720 1.9731 416.9180 417.1894 0.0409 -1.0000 -1.0000 3748799 1583519905.60 151.5300 59.9956 32.0000 1.9714 1.9724 416.7332 417.0038 0.0407 -1.0000 -1.0000 3748861 1583519905.70 151.5300 59.9956 32.0000 1.9717 1.9727 416.6642 416.9353 0.0408 -1.0000 -1.0000 3748923 1583519905.80 151.5300 59.9956 32.0000 1.9720 1.9731 416.6363 416.9077 0.0410 -1.0000 -1.0000 3748986 1583519905.90 151.5300 59.9956 32.0000 1.9719 1.9729 416.6481 416.9198 0.0409 -1.0000 -1.0000 3749049 1583519906.00 151.5260 59.9956 32.0000 1.9713 1.9723 416.7918 417.0626 0.0408 -1.0000 -1.0000 3749126 1583519906.10 151.4344 59.9956 32.0000 1.9705 1.9715 416.7568 417.0280 0.0408 -1.0000 -1.0000 3749189 1583519906.20 151.4344 59.9956 32.0000 1.9721 1.9731 416.7106 416.9813 0.0408 -1.0000 -1.0000 3749252 1583519906.30 151.4344 59.9956 32.0000 1.9715 1.9725 416.6533 416.9243 0.0408 -1.0000 -1.0000 3749314 1583519906.40 151.4344 59.9956 32.0000 1.9718 1.9728 416.6454 416.9157 0.0407 -1.0000 -1.0000 3749392 1583519906.50 151.4344 59.9956 32.0000 1.9721 1.9732 416.7234 416.9941 0.0408 -1.0000 -1.0000 3749455 1583519906.60 151.4295 59.9956 32.0000 1.9713 1.9723 416.9349 417.2074 0.0410 -1.0000 -1.0000 3749517 1583519906.70 151.4295 59.9956 32.0000 1.9715 1.9726 416.9217 417.1923 0.0408 -1.0000 -1.0000 3749595 1583519906.80 151.4295 59.9956 32.0000 1.9723 1.9734 416.7264 416.9985 0.0409 -1.0000 -1.0000 3749658 1583519906.90 151.4295 59.9956 32.0000 1.9721 1.9731 416.6949 416.9664 0.0409 -1.0000 -1.0000 3749720 1583519907.00 151.4295 59.9956 32.0000 1.9717 1.9728 416.7024 416.9729 0.0407 -1.0000 -1.0000 3750158 1583519907.10 151.4295 59.9956 32.0000 1.9714 1.9724 416.7954 417.0661 0.0408 -1.0000 -1.0000 3750220 1583519907.20 151.4507 59.9956 32.0000 1.9707 1.9718 416.8903 417.1608 0.0407 -1.0000 -1.0000 3750298 1583519907.30 151.4526 59.9956 32.0000 1.9711 1.9722 416.7456 417.0156 0.0406 -1.0000 -1.0000 3750376 1583519907.40 151.4526 59.9956 32.0000 1.9720 1.9730 416.7157 416.9862 0.0407 -1.0000 -1.0000 3750439 1583519907.50 151.4526 59.9956 32.0000 1.9721 1.9732 416.6599 416.9312 0.0409 -1.0000 -1.0000 3750673 1583519907.60 151.4526 59.9956 32.0000 1.9716 1.9726 416.6192 416.8907 0.0408 -1.0000 -1.0000 3750736 1583519907.70 151.4551 59.9956 32.0000 1.9714 1.9724 416.7084 416.9790 0.0407 -1.0000 -1.0000 3750798 1583519907.80 151.5392 59.9956 32.0000 1.9713 1.9724 416.7870 417.0570 0.0406 -1.0000 -1.0000 3750923 1583519907.90 151.5392 59.9956 32.0000 1.9716 1.9726 416.8046 417.0752 0.0408 -1.0000 -1.0000 3751049 1583519908.00 151.5392 59.9956 32.0000 1.9714 1.9724 416.7824 417.0542 0.0409 -1.0000 -1.0000 3751126 1583519908.10 151.5392 59.9956 32.0000 1.9718 1.9729 416.6824 416.9535 0.0408 -1.0000 -1.0000 3751205 1583519908.20 151.5392 59.9956 32.0000 1.9712 1.9722 416.7707 417.0412 0.0408 -1.0000 -1.0000 3751267 1583519908.30 151.5388 59.9956 32.0000 1.9712 1.9723 416.7914 417.0618 0.0407 -1.0000 -1.0000 3751329 1583519908.40 151.5388 59.9956 32.0000 1.9716 1.9726 416.7566 417.0263 0.0406 -1.0000 -1.0000 3751392 1583519908.50 151.5388 59.9956 32.0000 1.9716 1.9726 416.6343 416.9050 0.0408 -1.0000 -1.0000 3751455 1583519908.60 151.5388 59.9956 32.0000 1.9717 1.9727 416.6278 416.8985 0.0407 -1.0000 -1.0000 3751626 1583519908.70 151.5388 59.9956 32.0000 1.9719 1.9729 416.5997 416.8709 0.0408 -1.0000 -1.0000 3751705 1583519908.80 151.5133 59.9956 32.0000 1.9704 1.9715 416.6632 416.9340 0.0408 -1.0000 -1.0000 3751767 1583519908.90 151.4868 59.9956 32.0000 1.9707 1.9717 416.8410 417.1117 0.0408 -1.0000 -1.0000 3751829 1583519909.00 151.4868 59.9956 32.0000 1.9706 1.9716 416.8823 417.1538 0.0409 -1.0000 -1.0000 3751908 1583519909.10 151.4868 59.9956 32.0000 1.9706 1.9717 416.8268 417.0983 0.0409 -1.0000 -1.0000 3752142 1583519909.20 151.4868 59.9956 32.0000 1.9721 1.9731 416.7324 417.0034 0.0408 -1.0000 -1.0000 3752220 1583519909.30 151.4868 59.9956 32.0000 1.9714 1.9725 416.7647 417.0347 0.0406 -1.0000 -1.0000 3752283 1583519909.40 151.5167 59.9956 32.0000 1.9705 1.9716 416.7507 417.0213 0.0407 -1.0000 -1.0000 3752345 1583519909.50 151.5167 59.9956 32.0000 1.9712 1.9722 416.9300 417.2006 0.0407 -1.0000 -1.0000 3752423 1583519909.60 151.5167 59.9956 32.0000 1.9712 1.9723 416.8541 417.1241 0.0406 -1.0000 -1.0000 3752642 1583519909.70 151.5167 59.9956 32.0000 1.9719 1.9730 416.7476 417.0188 0.0408 -1.0000 -1.0000 3752705 1583519909.80 151.5167 59.9956 32.0000 1.9722 1.9732 416.6660 416.9358 0.0406 -1.0000 -1.0000 3752783 1583519909.90 151.4562 59.9963 32.0000 1.9716 1.9726 416.6568 416.9269 0.0407 -1.0000 -1.0000 3752845 1583519910.00 151.4505 59.9963 32.0000 1.9712 1.9723 416.7188 416.9893 0.0407 -1.0000 -1.0000 3752908 1583519910.10 151.4505 59.9963 32.0000 1.9709 1.9720 416.9285 417.1989 0.0407 -1.0000 -1.0000 3753689 1583519910.20 151.4505 59.9963 32.0000 1.9713 1.9723 416.8446 417.1153 0.0407 -1.0000 -1.0000 3753751 1583519910.30 151.4505 59.9963 32.0000 1.9717 1.9727 416.7670 417.0375 0.0407 -1.0000 -1.0000 3753814 1583519910.40 151.4505 59.9963 32.0000 1.9724 1.9735 416.7254 416.9954 0.0407 -1.0000 -1.0000 3753892 1583519910.50 151.4743 59.9963 32.0000 1.9727 1.9738 416.7183 416.9887 0.0407 -1.0000 -1.0000 3753955 1583519910.60 151.4743 59.9963 32.0000 1.9716 1.9727 416.7411 417.0113 0.0407 -1.0000 -1.0000 3754017 1583519910.70 151.4743 59.9963 32.0000 1.9715 1.9725 416.7900 417.0594 0.0405 -1.0000 -1.0000 3754095 1583519910.80 151.4743 59.9963 32.0000 1.9718 1.9728 416.8080 417.0771 0.0406 -1.0000 -1.0000 3754158 1583519910.90 151.4743 59.9963 32.0000 1.9725 1.9735 416.6497 416.9198 0.0406 -1.0000 -1.0000 3754220 1583519911.00 151.4833 59.9963 32.0000 1.9723 1.9733 416.6477 416.9190 0.0408 -1.0000 -1.0000 3754314 1583519911.10 151.5013 59.9963 32.0000 1.9723 1.9734 416.7411 417.0113 0.0406 -1.0000 -1.0000 3754376 1583519911.20 151.5013 59.9963 32.0000 1.9714 1.9724 416.8637 417.1336 0.0407 -1.0000 -1.0000 3754439 1583519911.30 151.5013 59.9963 32.0000 1.9709 1.9720 416.8788 417.1487 0.0406 -1.0000 -1.0000 3754501 1583519911.40 151.5013 59.9963 32.0000 1.9714 1.9724 416.9227 417.1932 0.0407 -1.0000 -1.0000 3754564 1583519911.50 151.5037 59.9963 32.0000 1.9720 1.9730 416.7780 417.0484 0.0407 -1.0000 -1.0000 3754642 1583519911.60 151.5574 59.9963 32.0000 1.9720 1.9730 416.7803 417.0510 0.0408 -1.0000 -1.0000 3754892 1583519911.70 151.5574 59.9963 32.0000 1.9710 1.9720 416.8717 417.1429 0.0408 -1.0000 -1.0000 3754955 1583519911.80 151.5574 59.9963 32.0000 1.9709 1.9720 416.9020 417.1717 0.0406 -1.0000 -1.0000 3755017 1583519911.90 151.5574 59.9963 32.0000 1.9723 1.9733 416.7952 417.0655 0.0407 -1.0000 -1.0000 3755095 1583519912.00 151.5574 59.9963 32.0000 1.9721 1.9732 416.6822 416.9518 0.0406 -1.0000 -1.0000 3755158 1583519912.10 151.5574 59.9963 32.0000 1.9719 1.9729 416.5591 416.8299 0.0408 -1.0000 -1.0000 3755220 1583519912.20 151.5574 59.9963 32.0000 1.9713 1.9724 416.6894 416.9603 0.0408 -1.0000 -1.0000 3755283 1583519912.30 151.5574 59.9963 32.0000 1.9709 1.9720 416.8451 417.1160 0.0407 -1.0000 -1.0000 3755345 1583519912.40 151.5574 59.9963 32.0000 1.9715 1.9725 416.9417 417.2119 0.0406 -1.0000 -1.0000 3755423 1583519912.50 151.5574 59.9963 32.0000 1.9706 1.9716 416.8332 417.1030 0.0406 -1.0000 -1.0000 3755486 1583519912.60 151.5574 59.9963 32.0000 1.9715 1.9726 416.8246 417.0953 0.0408 -1.0000 -1.0000 3755549 1583519912.70 151.4723 59.9963 32.0000 1.9710 1.9720 416.7403 417.0096 0.0406 -1.0000 -1.0000 3755626 1583519912.80 151.4723 59.9963 32.0000 1.9711 1.9722 416.7057 416.9761 0.0407 -1.0000 -1.0000 3755689 1583519912.90 151.4723 59.9963 32.0000 1.9709 1.9719 416.7857 417.0558 0.0407 -1.0000 -1.0000 3755751 1583519913.00 151.4723 59.9963 32.0000 1.9712 1.9722 416.8134 417.0843 0.0407 -1.0000 -1.0000 3755829 1583519913.10 151.4554 59.9963 32.0000 1.9713 1.9723 416.8266 417.0981 0.0409 -1.0000 -1.0000 3755892 1583519913.20 151.4420 59.9963 32.0000 1.9722 1.9733 416.7324 417.0033 0.0407 -1.0000 -1.0000 3755970 1583519913.30 151.4420 59.9963 32.0000 1.9723 1.9733 416.6814 416.9524 0.0408 -1.0000 -1.0000 3756033 1583519913.40 151.4420 59.9963 32.0000 1.9712 1.9722 416.6961 416.9661 0.0406 -1.0000 -1.0000 3756095 1583519913.50 151.4420 59.9963 32.0000 1.9710 1.9721 416.8652 417.1353 0.0407 -1.0000 -1.0000 3756158 1583519913.60 151.4420 59.9963 32.0000 1.9707 1.9718 416.9124 417.1827 0.0407 -1.0000 -1.0000 3756236 1583519913.70 151.4448 59.9963 32.0000 1.9714 1.9724 416.8673 417.1365 0.0405 -1.0000 -1.0000 3756611 1583519913.80 151.4689 59.9963 32.0000 1.9718 1.9728 416.7461 417.0159 0.0407 -1.0000 -1.0000 3756689 1583519913.90 151.4689 59.9963 32.0000 1.9727 1.9737 416.7039 416.9742 0.0406 -1.0000 -1.0000 3756752 1583519914.00 151.4689 59.9963 32.0000 1.9716 1.9726 416.8279 417.0987 0.0408 -1.0000 -1.0000 3756814 1583519914.10 151.4689 59.9963 32.0000 1.9713 1.9724 416.9094 417.1794 0.0406 -1.0000 -1.0000 3756892 1583519914.20 151.4689 59.9963 32.0000 1.9714 1.9725 416.9134 417.1835 0.0407 -1.0000 -1.0000 3757142 1583519914.30 151.4689 59.9963 32.0000 1.9716 1.9726 416.8062 417.0772 0.0408 -1.0000 -1.0000 3757205 1583519914.40 151.5377 59.9963 32.0000 1.9722 1.9733 416.7642 417.0344 0.0407 -1.0000 -1.0000 3757299 1583519914.50 151.5377 59.9963 32.0000 1.9728 1.9738 416.6952 416.9651 0.0405 -1.0000 -1.0000 3757361 1583519914.60 151.5377 59.9963 32.0000 1.9721 1.9731 416.7206 416.9910 0.0408 -1.0000 -1.0000 3757423 1583519914.70 151.5377 59.9963 32.0000 1.9715 1.9726 416.8925 417.1628 0.0407 -1.0000 -1.0000 3757502 1583519914.80 151.5377 59.9963 32.0000 1.9718 1.9729 416.8518 417.1222 0.0408 -1.0000 -1.0000 3757564 1583519914.90 151.5985 59.9958 32.0000 1.9722 1.9732 416.9111 417.1821 0.0408 -1.0000 -1.0000 3757626 1583519915.00 151.5985 59.9958 32.0000 1.9725 1.9736 416.7743 417.0459 0.0409 -1.0000 -1.0000 3757689 1583519915.10 151.5985 59.9958 32.0000 1.9726 1.9736 416.7237 416.9957 0.0409 -1.0000 -1.0000 3757767 1583519915.20 151.5985 59.9958 32.0000 1.9729 1.9740 416.7169 416.9871 0.0407 -1.0000 -1.0000 3757939 1583519915.30 151.5985 59.9958 32.0000 1.9725 1.9736 416.8193 417.0897 0.0407 -1.0000 -1.0000 3758001 1583519915.40 151.6247 59.9958 32.0000 1.9715 1.9725 416.9120 417.1831 0.0408 -1.0000 -1.0000 3758064 1583519915.50 151.6868 59.9958 32.0000 1.9722 1.9733 416.9277 417.1974 0.0405 -1.0000 -1.0000 3758142 1583519915.60 151.6868 59.9958 32.0000 1.9723 1.9734 416.8923 417.1639 0.0409 -1.0000 -1.0000 3758205 1583519915.70 151.6868 59.9958 32.0000 1.9730 1.9740 416.7849 417.0557 0.0407 -1.0000 -1.0000 3758392 1583519915.80 151.6868 59.9958 32.0000 1.9728 1.9738 416.6887 416.9580 0.0405 -1.0000 -1.0000 3758455 1583519915.90 151.6868 59.9958 32.0000 1.9725 1.9735 416.8027 417.0741 0.0408 -1.0000 -1.0000 3758517 1583519916.00 151.6167 59.9958 32.0000 1.9719 1.9730 416.9314 417.2019 0.0407 -1.0000 -1.0000 3758580 1583519916.10 151.6167 59.9958 32.0000 1.9717 1.9727 416.9177 417.1885 0.0408 -1.0000 -1.0000 3758658 1583519916.20 151.6167 59.9958 32.0000 1.9723 1.9734 416.7043 416.9753 0.0408 -1.0000 -1.0000 3758892 1583519916.30 151.6167 59.9958 32.0000 1.9726 1.9736 416.6208 416.8909 0.0407 -1.0000 -1.0000 3758955 1583519916.40 151.6167 59.9958 32.0000 1.9731 1.9741 416.6892 416.9602 0.0409 -1.0000 -1.0000 3759033 1583519916.50 151.5910 59.9958 32.0000 1.9723 1.9734 416.7239 416.9950 0.0408 -1.0000 -1.0000 3759095 1583519916.60 151.5910 59.9958 32.0000 1.9714 1.9725 416.8479 417.1204 0.0409 -1.0000 -1.0000 3759158 1583519916.70 151.5910 59.9958 32.0000 1.9718 1.9728 416.9281 417.1983 0.0407 -1.0000 -1.0000 3759220 1583519916.80 151.5910 59.9958 32.0000 1.9719 1.9730 416.7677 417.0390 0.0409 -1.0000 -1.0000 3759658 1583519916.90 151.5910 59.9958 32.0000 1.9724 1.9734 416.6837 416.9552 0.0408 -1.0000 -1.0000 3759720 1583519917.00 151.5910 59.9958 32.0000 1.9718 1.9728 416.6942 416.9640 0.0407 -1.0000 -1.0000 3759798 1583519917.10 151.4471 59.9958 32.0000 1.9715 1.9725 416.7662 417.0366 0.0407 -1.0000 -1.0000 3759861 1583519917.20 151.4471 59.9958 32.0000 1.9714 1.9724 416.8552 417.1261 0.0408 -1.0000 -1.0000 3759923 1583519917.30 151.4471 59.9958 32.0000 1.9720 1.9730 416.7582 417.0292 0.0407 -1.0000 -1.0000 3800126 1583519917.40 151.4471 59.9958 32.0000 1.9717 1.9727 416.6107 416.8805 0.0407 -1.0000 -1.0000 3800189 1583519917.50 151.4471 59.9958 32.0000 1.9719 1.9730 416.6404 416.9108 0.0407 -1.0000 -1.0000 3800267 1583519917.60 151.4206 59.9958 32.0000 1.9713 1.9723 416.7664 417.0366 0.0406 -1.0000 -1.0000 3800330 1583519917.70 151.4196 59.9958 32.0000 1.9710 1.9720 416.8370 417.1061 0.0406 -1.0000 -1.0000 3800392 1583519917.80 151.4196 59.9958 32.0000 1.9711 1.9721 416.8545 417.1252 0.0408 -1.0000 -1.0000 3800673 1583519917.90 151.4196 59.9958 32.0000 1.9717 1.9728 416.8542 417.1258 0.0408 -1.0000 -1.0000 3800752 1583519918.00 151.4196 59.9958 32.0000 1.9723 1.9733 416.7116 416.9811 0.0406 -1.0000 -1.0000 3800814 1583519918.10 151.4315 59.9958 32.0000 1.9720 1.9730 416.6652 416.9351 0.0406 -1.0000 -1.0000 3800876 1583519918.20 151.5261 59.9958 32.0000 1.9721 1.9732 416.6649 416.9359 0.0408 -1.0000 -1.0000 3800939 1583519918.30 151.5261 59.9958 32.0000 1.9724 1.9735 416.7450 417.0163 0.0408 -1.0000 -1.0000 3801142 1583519918.40 151.5261 59.9958 32.0000 1.9721 1.9731 416.8134 417.0839 0.0407 -1.0000 -1.0000 3801205 1583519918.50 151.5261 59.9958 32.0000 1.9727 1.9737 416.8009 417.0713 0.0407 -1.0000 -1.0000 3801283 1583519918.60 151.5261 59.9958 32.0000 1.9725 1.9736 416.7982 417.0681 0.0407 -1.0000 -1.0000 3801329 1583519918.70 151.5964 59.9958 32.0000 1.9720 1.9731 416.6691 416.9403 0.0408 -1.0000 -1.0000 3801408 1583519918.80 151.5964 59.9958 32.0000 1.9717 1.9728 416.7949 417.0656 0.0407 -1.0000 -1.0000 3801642 1583519918.90 151.5964 59.9958 32.0000 1.9711 1.9721 416.8728 417.1441 0.0408 -1.0000 -1.0000 3801705 1583519919.00 151.5964 59.9958 32.0000 1.9711 1.9721 416.8271 417.0974 0.0407 -1.0000 -1.0000 3801783 1583519919.10 151.5964 59.9958 32.0000 1.9711 1.9722 416.7789 417.0495 0.0407 -1.0000 -1.0000 3801845 1583519919.20 151.5816 59.9958 32.0000 1.9715 1.9726 416.6521 416.9230 0.0408 -1.0000 -1.0000 3801908 1583519919.30 151.5760 59.9958 32.0000 1.9714 1.9724 416.6208 416.8916 0.0408 -1.0000 -1.0000 3802736 1583519919.40 151.5760 59.9958 32.0000 1.9717 1.9728 416.5426 416.8132 0.0408 -1.0000 -1.0000 3802799 1583519919.50 151.5760 59.9958 32.0000 1.9719 1.9730 416.6510 416.9210 0.0407 -1.0000 -1.0000 3802861 1583519919.60 151.5760 59.9958 32.0000 1.9720 1.9730 416.9128 417.1830 0.0407 -1.0000 -1.0000 3802923 1583519919.70 151.5760 59.9958 32.0000 1.9719 1.9730 416.8471 417.1180 0.0408 -1.0000 -1.0000 3802986 1583519919.80 151.5159 59.9969 32.0000 1.9716 1.9726 416.6758 416.9468 0.0408 -1.0000 -1.0000 3803064 1583519919.90 151.5159 59.9969 32.0000 1.9725 1.9736 416.5184 416.7884 0.0407 -1.0000 -1.0000 3803126 1583519920.00 151.5159 59.9969 32.0000 1.9719 1.9730 416.6287 416.8988 0.0406 -1.0000 -1.0000 3803189 1583519920.10 151.5159 59.9969 32.0000 1.9705 1.9715 416.7678 417.0378 0.0407 -1.0000 -1.0000 3803267 1583519920.20 151.5159 59.9969 32.0000 1.9709 1.9720 416.6960 416.9658 0.0407 -1.0000 -1.0000 3803329 1583519920.30 151.4588 59.9969 32.0000 1.9708 1.9718 416.8436 417.1137 0.0406 -1.0000 -1.0000 3803392 1583519920.40 151.4574 59.9969 32.0000 1.9718 1.9729 416.7657 417.0355 0.0407 -1.0000 -1.0000 3803455 1583519920.50 151.4574 59.9969 32.0000 1.9722 1.9732 416.6865 416.9573 0.0407 -1.0000 -1.0000 3803517 1583519920.60 151.4574 59.9969 32.0000 1.9717 1.9727 416.5693 416.8391 0.0406 -1.0000 -1.0000 3803595 1583519920.70 151.4574 59.9969 32.0000 1.9725 1.9736 416.7594 417.0294 0.0407 -1.0000 -1.0000 3803658 1583519920.80 151.4574 59.9969 32.0000 1.9720 1.9731 416.8611 417.1309 0.0406 -1.0000 -1.0000 3803720 1583519920.90 151.4557 59.9969 32.0000 1.9719 1.9730 416.6852 416.9550 0.0407 -1.0000 -1.0000 3803923 1583519921.00 151.4557 59.9969 32.0000 1.9721 1.9731 416.6284 416.8987 0.0407 -1.0000 -1.0000 3803986 1583519921.10 151.4557 59.9969 32.0000 1.9720 1.9731 416.6269 416.8974 0.0408 -1.0000 -1.0000 3804111 1583519921.20 151.4557 59.9969 32.0000 1.9722 1.9732 416.7766 417.0459 0.0406 -1.0000 -1.0000 3804173 1583519921.30 151.4557 59.9969 32.0000 1.9718 1.9728 416.7883 417.0593 0.0407 -1.0000 -1.0000 3804236 1583519921.40 151.4557 59.9969 32.0000 1.9715 1.9726 416.8433 417.1131 0.0406 -1.0000 -1.0000 3804298 1583519921.50 151.4782 59.9969 32.0000 1.9719 1.9729 416.6912 416.9614 0.0407 -1.0000 -1.0000 3804376 1583519921.60 151.4782 59.9969 32.0000 1.9725 1.9735 416.5722 416.8430 0.0408 -1.0000 -1.0000 3804439 1583519921.70 151.4782 59.9969 32.0000 1.9721 1.9731 416.6112 416.8814 0.0407 -1.0000 -1.0000 3804501 1583519921.80 151.4782 59.9969 32.0000 1.9715 1.9725 416.6804 416.9507 0.0407 -1.0000 -1.0000 3804579 1583519921.90 151.4782 59.9969 32.0000 1.9713 1.9724 416.8148 417.0843 0.0406 -1.0000 -1.0000 3804705 1583519922.00 151.4782 59.9969 32.0000 1.9714 1.9725 416.8164 417.0866 0.0406 -1.0000 -1.0000 3804767 1583519922.10 151.4782 59.9969 32.0000 1.9726 1.9737 416.7257 416.9959 0.0407 -1.0000 -1.0000 3804829 1583519922.20 151.5801 59.9969 32.0000 1.9722 1.9733 416.6748 416.9454 0.0408 -1.0000 -1.0000 3804892 1583519922.30 151.5801 59.9969 32.0000 1.9723 1.9734 416.6558 416.9260 0.0406 -1.0000 -1.0000 3804955 1583519922.40 151.5801 59.9969 32.0000 1.9718 1.9729 416.7125 416.9819 0.0406 -1.0000 -1.0000 3805299 1583519922.50 151.5801 59.9969 32.0000 1.9717 1.9727 416.8462 417.1163 0.0407 -1.0000 -1.0000 3805361 1583519922.60 151.5801 59.9969 32.0000 1.9710 1.9720 416.7306 417.0013 0.0407 -1.0000 -1.0000 3805423 1583519922.70 151.5717 59.9969 32.0000 1.9717 1.9728 416.6459 416.9152 0.0405 -1.0000 -1.0000 3805502 1583519922.80 151.5641 59.9969 32.0000 1.9724 1.9734 416.6008 416.8701 0.0406 -1.0000 -1.0000 3805564 1583519922.90 151.5641 59.9969 32.0000 1.9721 1.9732 416.6191 416.8898 0.0407 -1.0000 -1.0000 3805798 1583519923.00 151.5641 59.9969 32.0000 1.9717 1.9728 416.7821 417.0518 0.0406 -1.0000 -1.0000 3805876 1583519923.10 151.5641 59.9969 32.0000 1.9712 1.9723 416.8318 417.1018 0.0406 -1.0000 -1.0000 3805939 1583519923.20 151.5641 59.9969 32.0000 1.9717 1.9728 416.7905 417.0597 0.0405 -1.0000 -1.0000 3806001 1583519923.30 151.5937 59.9969 32.0000 1.9721 1.9731 416.7101 416.9793 0.0405 -1.0000 -1.0000 3806064 1583519923.40 151.5937 59.9969 32.0000 1.9721 1.9731 416.6905 416.9602 0.0406 -1.0000 -1.0000 3807173 1583519923.50 151.5937 59.9969 32.0000 1.9717 1.9728 416.6981 416.9676 0.0406 -1.0000 -1.0000 3807252 1583519923.60 151.5937 59.9969 32.0000 1.9718 1.9728 416.8941 417.1643 0.0406 -1.0000 -1.0000 3807314 1583519923.70 151.5937 59.9969 32.0000 1.9713 1.9724 416.8811 417.1506 0.0405 -1.0000 -1.0000 3807376 1583519923.80 151.5028 59.9969 32.0000 1.9716 1.9726 416.7710 417.0403 0.0406 -1.0000 -1.0000 3807455 1583519923.90 151.4932 59.9969 32.0000 1.9719 1.9730 416.6335 416.9031 0.0406 -1.0000 -1.0000 3807517 1583519924.00 151.4932 59.9969 32.0000 1.9721 1.9731 416.6467 416.9165 0.0406 -1.0000 -1.0000 3807580 1583519924.10 151.4932 59.9969 32.0000 1.9727 1.9738 416.6933 416.9623 0.0405 -1.0000 -1.0000 3807658 1583519924.20 151.4932 59.9969 32.0000 1.9709 1.9720 416.8313 417.1001 0.0405 -1.0000 -1.0000 3807720 1583519924.30 151.4935 59.9969 32.0000 1.9710 1.9720 416.7518 417.0220 0.0407 -1.0000 -1.0000 3807783 1583519924.40 151.4948 59.9969 32.0000 1.9715 1.9726 416.6753 416.9460 0.0408 -1.0000 -1.0000 3807845 1583519924.50 151.4948 59.9969 32.0000 1.9723 1.9733 416.6423 416.9133 0.0406 -1.0000 -1.0000 3807908 1583519924.60 151.4948 59.9969 32.0000 1.9716 1.9726 416.6835 416.9542 0.0407 -1.0000 -1.0000 3807970 1583519924.70 151.4948 59.9969 32.0000 1.9711 1.9721 416.7414 417.0106 0.0406 -1.0000 -1.0000 3808048 1583519924.80 151.4948 59.9969 32.0000 1.9712 1.9722 416.7925 417.0630 0.0407 -1.0000 -1.0000 3808126 1583519924.90 151.4746 59.9968 32.0000 1.9720 1.9731 416.8647 417.1343 0.0406 -1.0000 -1.0000 3808189 1583519925.00 151.4746 59.9968 32.0000 1.9725 1.9736 416.6562 416.9266 0.0407 -1.0000 -1.0000 3808267 1583519925.10 151.4746 59.9968 32.0000 1.9724 1.9734 416.5688 416.8384 0.0406 -1.0000 -1.0000 3808329 1583519925.20 151.4746 59.9968 32.0000 1.9727 1.9738 416.6137 416.8830 0.0405 -1.0000 -1.0000 3808392 1583519925.30 151.4746 59.9968 32.0000 1.9720 1.9731 416.7223 416.9919 0.0406 -1.0000 -1.0000 3808455 1583519925.40 151.4746 59.9968 32.0000 1.9715 1.9726 416.7487 417.0187 0.0406 -1.0000 -1.0000 3808517 1583519925.50 151.4746 59.9968 32.0000 1.9714 1.9724 416.6714 416.9409 0.0406 -1.0000 -1.0000 3808611 1583519925.60 151.5544 59.9968 32.0000 1.9721 1.9732 416.6242 416.8936 0.0405 -1.0000 -1.0000 3808673 1583519925.70 151.5753 59.9968 32.0000 1.9721 1.9732 416.5798 416.8482 0.0404 -1.0000 -1.0000 3808736 1583519925.80 151.5753 59.9968 32.0000 1.9714 1.9724 416.6633 416.9320 0.0405 -1.0000 -1.0000 3808799 1583519925.90 151.5753 59.9968 32.0000 1.9712 1.9722 416.7760 417.0455 0.0406 -1.0000 -1.0000 3808876 1583519926.00 151.5753 59.9968 32.0000 1.9711 1.9722 416.8307 417.1014 0.0407 -1.0000 -1.0000 3808939 1583519926.10 151.5753 59.9968 32.0000 1.9710 1.9720 416.6979 416.9677 0.0406 -1.0000 -1.0000 3809017 1583519926.20 151.5198 59.9968 32.0000 1.9721 1.9731 416.6076 416.8771 0.0406 -1.0000 -1.0000 3809095 1583519926.30 151.5198 59.9968 32.0000 1.9716 1.9727 416.5604 416.8295 0.0405 -1.0000 -1.0000 3809158 1583519926.40 151.5198 59.9968 32.0000 1.9718 1.9729 416.5941 416.8636 0.0406 -1.0000 -1.0000 3809236 1583519926.50 151.5198 59.9968 32.0000 1.9717 1.9727 416.7288 416.9988 0.0407 -1.0000 -1.0000 3809408 1583519926.60 151.5198 59.9968 32.0000 1.9712 1.9722 416.6718 416.9422 0.0407 -1.0000 -1.0000 3809470 1583519926.70 151.5380 59.9968 32.0000 1.9719 1.9730 416.6463 416.9153 0.0406 -1.0000 -1.0000 3809548 1583519926.80 151.5380 59.9968 32.0000 1.9718 1.9728 416.5666 416.8363 0.0406 -1.0000 -1.0000 3809611 1583519926.90 151.5380 59.9968 32.0000 1.9709 1.9720 416.7586 417.0279 0.0405 -1.0000 -1.0000 3809673 1583519927.00 151.5380 59.9968 32.0000 1.9707 1.9718 416.8586 417.1291 0.0407 -1.0000 -1.0000 3809908 1583519927.10 151.5380 59.9968 32.0000 1.9712 1.9723 416.7972 417.0676 0.0407 -1.0000 -1.0000 3809970 1583519927.20 151.5380 59.9968 32.0000 1.9715 1.9725 416.7097 416.9785 0.0404 -1.0000 -1.0000 3810033 1583519927.30 151.5011 59.9968 32.0000 1.9725 1.9736 416.4855 416.7537 0.0404 -1.0000 -1.0000 3810095 1583519927.40 151.5011 59.9968 32.0000 1.9721 1.9732 416.6070 416.8760 0.0405 -1.0000 -1.0000 3810158 1583519927.50 151.5011 59.9968 32.0000 1.9717 1.9728 416.7790 417.0483 0.0405 -1.0000 -1.0000 3811142 1583519927.60 151.5011 59.9968 32.0000 1.9716 1.9727 416.8462 417.1156 0.0406 -1.0000 -1.0000 3811205 1583519927.70 151.5011 59.9968 32.0000 1.9722 1.9733 416.8060 417.0763 0.0406 -1.0000 -1.0000 3811267 1583519927.80 151.4734 59.9968 32.0000 1.9723 1.9733 416.6665 416.9358 0.0406 -1.0000 -1.0000 3811345 1583519927.90 151.4734 59.9968 32.0000 1.9724 1.9734 416.6491 416.9189 0.0407 -1.0000 -1.0000 3811408 1583519928.00 151.4734 59.9968 32.0000 1.9721 1.9731 416.7301 416.9999 0.0406 -1.0000 -1.0000 3811470 1583519928.10 151.4734 59.9968 32.0000 1.9715 1.9726 416.8246 417.0939 0.0405 -1.0000 -1.0000 3811549 1583519928.20 151.4734 59.9968 32.0000 1.9709 1.9719 416.8538 417.1231 0.0406 -1.0000 -1.0000 3811611 1583519928.30 151.4734 59.9968 32.0000 1.9719 1.9729 416.8720 417.1412 0.0405 -1.0000 -1.0000 3811673 1583519928.40 151.4768 59.9968 32.0000 1.9725 1.9735 416.6829 416.9518 0.0405 -1.0000 -1.0000 3811736 1583519928.50 151.4897 59.9968 32.0000 1.9723 1.9734 416.6164 416.8859 0.0406 -1.0000 -1.0000 3811798 1583519928.60 151.4897 59.9968 32.0000 1.9720 1.9731 416.7240 416.9944 0.0408 -1.0000 -1.0000 3811861 1583519928.70 151.4897 59.9968 32.0000 1.9712 1.9722 416.8282 417.0982 0.0406 -1.0000 -1.0000 3811939 1583519928.80 151.4897 59.9968 32.0000 1.9715 1.9725 416.7561 417.0255 0.0406 -1.0000 -1.0000 3812001 1583519928.90 151.4897 59.9968 32.0000 1.9718 1.9729 416.6025 416.8728 0.0407 -1.0000 -1.0000 3812080 1583519929.00 151.5834 59.9968 32.0000 1.9717 1.9727 416.6309 416.8998 0.0405 -1.0000 -1.0000 3812158 1583519929.10 151.5834 59.9968 32.0000 1.9715 1.9726 416.7193 416.9885 0.0406 -1.0000 -1.0000 3812220 1583519929.20 151.5834 59.9968 32.0000 1.9714 1.9724 416.8619 417.1321 0.0407 -1.0000 -1.0000 3812298 1583519929.30 151.5834 59.9968 32.0000 1.9711 1.9721 416.8985 417.1689 0.0407 -1.0000 -1.0000 3812361 1583519929.40 151.5834 59.9968 32.0000 1.9720 1.9730 416.9050 417.1748 0.0406 -1.0000 -1.0000 3812423 1583519929.50 151.5834 59.9968 32.0000 1.9724 1.9734 416.7445 417.0151 0.0408 -1.0000 -1.0000 3812486 1583519929.60 151.5877 59.9967 32.0000 1.9715 1.9726 416.6959 416.9664 0.0407 -1.0000 -1.0000 3813142 1583519929.70 151.5900 59.9966 32.0000 1.9720 1.9731 416.6337 416.9034 0.0407 -1.0000 -1.0000 3813205 1583519929.80 151.5900 59.9966 32.0000 1.9712 1.9723 416.8021 417.0725 0.0406 -1.0000 -1.0000 3813283 1583519929.90 151.5900 59.9966 32.0000 1.9715 1.9726 416.9331 417.2026 0.0406 -1.0000 -1.0000 3813345 1583519930.00 151.5900 59.9966 32.0000 1.9721 1.9732 416.7570 417.0269 0.0407 -1.0000 -1.0000 3813408 1583519930.10 151.5900 59.9966 32.0000 1.9724 1.9735 416.6743 416.9447 0.0407 -1.0000 -1.0000 3813486 1583519930.20 151.5275 59.9966 32.0000 1.9711 1.9721 416.7223 416.9928 0.0407 -1.0000 -1.0000 3813549 1583519930.30 151.5275 59.9966 32.0000 1.9711 1.9721 416.7305 417.0008 0.0406 -1.0000 -1.0000 3813611 1583519930.40 151.5275 59.9966 32.0000 1.9710 1.9721 416.7768 417.0469 0.0406 -1.0000 -1.0000 3813689 1583519930.50 151.5275 59.9966 32.0000 1.9709 1.9719 416.7801 417.0492 0.0406 -1.0000 -1.0000 3813798 1583519930.60 151.5275 59.9966 32.0000 1.9707 1.9718 416.6401 416.9107 0.0408 -1.0000 -1.0000 3813861 1583519930.70 151.5018 59.9966 32.0000 1.9716 1.9726 416.6800 416.9508 0.0407 -1.0000 -1.0000 3813923 1583519930.80 151.5018 59.9966 32.0000 1.9718 1.9728 416.6547 416.9243 0.0406 -1.0000 -1.0000 3813986 1583519930.90 151.5018 59.9966 32.0000 1.9707 1.9718 416.7273 416.9967 0.0405 -1.0000 -1.0000 3814048 1583519931.00 151.5018 59.9966 32.0000 1.9712 1.9723 416.8800 417.1493 0.0405 -1.0000 -1.0000 3814126 1583519931.10 151.5018 59.9966 32.0000 1.9710 1.9720 416.8320 417.1015 0.0406 -1.0000 -1.0000 3814189 1583519931.20 151.4982 59.9966 32.0000 1.9712 1.9723 416.7078 416.9771 0.0406 -1.0000 -1.0000 3814267 1583519931.30 151.4639 59.9966 32.0000 1.9718 1.9729 416.6685 416.9383 0.0407 -1.0000 -1.0000 3814329 1583519931.40 151.4639 59.9966 32.0000 1.9722 1.9733 416.6122 416.8829 0.0406 -1.0000 -1.0000 3814392 1583519931.50 151.4639 59.9966 32.0000 1.9719 1.9729 416.7263 416.9956 0.0404 -1.0000 -1.0000 3814455 1583519931.60 151.4639 59.9966 32.0000 1.9713 1.9724 416.8506 417.1200 0.0406 -1.0000 -1.0000 3814564 1583519931.70 151.4639 59.9966 32.0000 1.9707 1.9717 416.8559 417.1251 0.0406 -1.0000 -1.0000 3814626 1583519931.80 151.5469 59.9966 32.0000 1.9717 1.9728 416.8280 417.0981 0.0406 -1.0000 -1.0000 3814705 1583519931.90 151.5469 59.9966 32.0000 1.9728 1.9738 416.6927 416.9629 0.0407 -1.0000 -1.0000 3814767 1583519932.00 151.5469 59.9966 32.0000 1.9719 1.9730 416.6453 416.9151 0.0406 -1.0000 -1.0000 3814829 1583519932.10 151.5469 59.9966 32.0000 1.9719 1.9730 416.7133 416.9819 0.0405 -1.0000 -1.0000 3814892 1583519932.20 151.5469 59.9966 32.0000 1.9713 1.9724 416.7776 417.0475 0.0407 -1.0000 -1.0000 3815220 1583519932.30 151.5469 59.9966 32.0000 1.9718 1.9729 416.8044 417.0745 0.0406 -1.0000 -1.0000 3815283 1583519932.40 151.5465 59.9966 32.0000 1.9717 1.9727 416.5906 416.8603 0.0407 -1.0000 -1.0000 3815361 1583519932.50 151.5444 59.9966 32.0000 1.9718 1.9729 416.6309 416.9016 0.0408 -1.0000 -1.0000 3815423 1583519932.60 151.5444 59.9966 32.0000 1.9716 1.9726 416.6125 416.8830 0.0406 -1.0000 -1.0000 3815486 1583519932.70 151.5444 59.9966 32.0000 1.9713 1.9724 416.7261 416.9968 0.0407 -1.0000 -1.0000 3815892 1583519932.80 151.5444 59.9966 32.0000 1.9709 1.9719 416.8227 417.0927 0.0406 -1.0000 -1.0000 3815955 1583519932.90 151.5444 59.9966 32.0000 1.9714 1.9724 416.8985 417.1682 0.0406 -1.0000 -1.0000 3816017 1583519933.00 151.5632 59.9966 32.0000 1.9718 1.9728 416.7225 416.9928 0.0407 -1.0000 -1.0000 3816095 1583519933.10 151.5632 59.9966 32.0000 1.9717 1.9728 416.6879 416.9584 0.0407 -1.0000 -1.0000 3816158 1583519933.20 151.5632 59.9966 32.0000 1.9721 1.9731 416.6442 416.9150 0.0409 -1.0000 -1.0000 3816423 1583519933.30 151.5632 59.9966 32.0000 1.9718 1.9728 416.7091 416.9796 0.0407 -1.0000 -1.0000 3816470 1583519933.40 151.5632 59.9966 32.0000 1.9710 1.9720 416.7921 417.0630 0.0408 -1.0000 -1.0000 3816548 1583519933.50 151.5116 59.9966 32.0000 1.9713 1.9724 416.8007 417.0718 0.0408 -1.0000 -1.0000 3816611 1583519933.60 151.4981 59.9966 32.0000 1.9713 1.9723 416.6724 416.9422 0.0406 -1.0000 -1.0000 3816673 1583519933.70 151.4981 59.9966 32.0000 1.9721 1.9731 416.6636 416.9327 0.0405 -1.0000 -1.0000 3816799 1583519933.80 151.4981 59.9966 32.0000 1.9719 1.9730 416.6680 416.9372 0.0406 -1.0000 -1.0000 3816876 1583519933.90 151.4981 59.9966 32.0000 1.9711 1.9722 416.6912 416.9610 0.0407 -1.0000 -1.0000 3816939 1583519934.00 151.4981 59.9966 32.0000 1.9708 1.9719 416.8155 417.0859 0.0407 -1.0000 -1.0000 3817002 1583519934.10 151.4130 59.9966 32.0000 1.9709 1.9720 416.7477 417.0182 0.0406 -1.0000 -1.0000 3817064 1583519934.20 151.4130 59.9966 32.0000 1.9719 1.9729 416.6916 416.9611 0.0407 -1.0000 -1.0000 3817549 1583519934.30 151.4130 59.9966 32.0000 1.9717 1.9728 416.5777 416.8473 0.0406 -1.0000 -1.0000 3817611 1583519934.40 151.4130 59.9966 32.0000 1.9718 1.9729 416.6646 416.9345 0.0406 -1.0000 -1.0000 3817689 1583519934.50 151.4130 59.9966 32.0000 1.9711 1.9722 416.8459 417.1158 0.0407 -1.0000 -1.0000 3817751 1583519934.60 151.4405 59.9966 32.0000 1.9710 1.9720 416.7336 417.0041 0.0407 -1.0000 -1.0000 3817814 1583519934.70 151.4708 59.9966 32.0000 1.9720 1.9730 416.6137 416.8839 0.0407 -1.0000 -1.0000 3818626 1583519934.80 151.4708 59.9966 32.0000 1.9722 1.9732 416.6315 416.9024 0.0408 -1.0000 -1.0000 3818705 1583519934.90 151.4708 59.9966 32.0000 1.9718 1.9728 416.7643 417.0347 0.0407 -1.0000 -1.0000 3818767 1583519935.00 151.4708 59.9966 32.0000 1.9703 1.9713 416.7419 417.0117 0.0406 -1.0000 -1.0000 3818829 1583519935.10 151.4708 59.9966 32.0000 1.9713 1.9724 416.8576 417.1281 0.0407 -1.0000 -1.0000 3818892 1583519935.20 151.5097 59.9966 32.0000 1.9709 1.9720 416.7392 417.0092 0.0407 -1.0000 -1.0000 3818970 1583519935.30 151.5356 59.9966 32.0000 1.9716 1.9727 416.6693 416.9399 0.0408 -1.0000 -1.0000 3819033 1583519935.40 151.5356 59.9966 32.0000 1.9726 1.9736 416.6014 416.8714 0.0407 -1.0000 -1.0000 3819095 1583519935.50 151.5356 59.9966 32.0000 1.9717 1.9727 416.6396 416.9103 0.0407 -1.0000 -1.0000 3819173 1583519935.60 151.5356 59.9966 32.0000 1.9725 1.9736 416.6789 416.9493 0.0407 -1.0000 -1.0000 3819236 1583519935.70 151.5356 59.9966 32.0000 1.9712 1.9722 416.8097 417.0813 0.0409 -1.0000 -1.0000 3819298 1583519935.80 151.5154 59.9966 32.0000 1.9720 1.9730 416.7131 416.9839 0.0407 -1.0000 -1.0000 3819376 1583519935.90 151.5078 59.9966 32.0000 1.9721 1.9731 416.6606 416.9301 0.0406 -1.0000 -1.0000 3819439 1583519936.00 151.5078 59.9966 32.0000 1.9722 1.9732 416.6040 416.8737 0.0407 -1.0000 -1.0000 3819502 1583519936.10 151.5078 59.9966 32.0000 1.9707 1.9718 416.7122 416.9823 0.0406 -1.0000 -1.0000 3819580 1583519936.20 151.5078 59.9966 32.0000 1.9706 1.9716 416.8509 417.1208 0.0407 -1.0000 -1.0000 3819642 1583519936.30 151.5078 59.9966 32.0000 1.9711 1.9722 416.7846 417.0548 0.0407 -1.0000 -1.0000 3819689 1583519936.40 151.4669 59.9966 32.0000 1.9717 1.9727 416.6676 416.9384 0.0409 -1.0000 -1.0000 3819767 1583519936.50 151.4669 59.9966 32.0000 1.9721 1.9732 416.5789 416.8496 0.0408 -1.0000 -1.0000 3819829 1583519936.60 151.4669 59.9966 32.0000 1.9717 1.9728 416.7564 417.0270 0.0408 -1.0000 -1.0000 3819892 1583519936.70 151.4669 59.9966 32.0000 1.9709 1.9720 416.8173 417.0877 0.0407 -1.0000 -1.0000 3819970 1583519936.80 151.4669 59.9966 32.0000 1.9713 1.9723 416.8669 417.1369 0.0407 -1.0000 -1.0000 3820236 1583519936.90 151.4669 59.9966 32.0000 1.9709 1.9719 416.8310 417.1023 0.0408 -1.0000 -1.0000 3820298 1583519937.00 151.4669 59.9966 32.0000 1.9714 1.9725 416.5827 416.8533 0.0407 -1.0000 -1.0000 3820376 1583519937.10 151.4669 59.9966 32.0000 1.9723 1.9734 416.6470 416.9172 0.0407 -1.0000 -1.0000 3820439 1583519937.20 151.4669 59.9966 32.0000 1.9721 1.9732 416.6615 416.9316 0.0407 -1.0000 -1.0000 3820501 1583519937.30 151.4669 59.9966 32.0000 1.9715 1.9725 416.8231 417.0933 0.0406 -1.0000 -1.0000 3820580 1583519937.40 151.4712 59.9966 32.0000 1.9704 1.9715 416.8281 417.0976 0.0406 -1.0000 -1.0000 3820642 1583519937.50 151.4951 59.9966 32.0000 1.9712 1.9723 416.8432 417.1133 0.0407 -1.0000 -1.0000 3820752 1583519937.60 151.4951 59.9966 32.0000 1.9726 1.9737 416.7887 417.0593 0.0407 -1.0000 -1.0000 3820829 1583519937.70 151.4951 59.9966 32.0000 1.9727 1.9737 416.6302 416.9006 0.0407 -1.0000 -1.0000 3820892 1583519937.80 151.4951 59.9966 32.0000 1.9724 1.9735 416.6658 416.9365 0.0408 -1.0000 -1.0000 3820970 1583519937.90 151.4951 59.9966 32.0000 1.9715 1.9726 416.7702 417.0421 0.0409 -1.0000 -1.0000 3821033 1583519938.00 151.5097 59.9966 32.0000 1.9719 1.9730 416.7206 416.9914 0.0407 -1.0000 -1.0000 3821095 1583519938.10 151.5831 59.9966 32.0000 1.9719 1.9729 416.8046 417.0743 0.0406 -1.0000 -1.0000 3821158 1583519938.20 151.5831 59.9966 32.0000 1.9724 1.9735 416.7598 417.0294 0.0407 -1.0000 -1.0000 3821220 1583519938.30 151.5831 59.9966 32.0000 1.9716 1.9727 416.6943 416.9658 0.0408 -1.0000 -1.0000 3821455 1583519938.40 151.5831 59.9966 32.0000 1.9726 1.9736 416.6754 416.9461 0.0410 -1.0000 -1.0000 3821533 1583519938.50 151.5831 59.9966 32.0000 1.9717 1.9728 416.7845 417.0554 0.0408 -1.0000 -1.0000 3821595 1583519938.60 151.5831 59.9966 32.0000 1.9708 1.9718 416.8768 417.1478 0.0408 -1.0000 -1.0000 3821658 1583519938.70 151.5831 59.9966 32.0000 1.9723 1.9734 416.8928 417.1638 0.0408 -1.0000 -1.0000 3821720 1583519938.80 151.5831 59.9966 32.0000 1.9721 1.9732 416.8034 417.0739 0.0407 -1.0000 -1.0000 3821783 1583519938.90 151.5831 59.9966 32.0000 1.9721 1.9732 416.6521 416.9227 0.0408 -1.0000 -1.0000 3822205 1583519939.00 151.5831 59.9966 32.0000 1.9725 1.9736 416.6174 416.8882 0.0407 -1.0000 -1.0000 3822283 1583519939.10 151.5831 59.9966 32.0000 1.9724 1.9735 416.7204 416.9910 0.0407 -1.0000 -1.0000 3822345 1583519939.20 151.6036 59.9966 32.0000 1.9714 1.9725 416.7687 417.0386 0.0406 -1.0000 -1.0000 3822408 1583519939.30 151.6036 59.9966 32.0000 1.9726 1.9737 416.6815 416.9512 0.0407 -1.0000 -1.0000 3822470 1583519939.40 151.6036 59.9966 32.0000 1.9716 1.9726 416.6569 416.9273 0.0407 -1.0000 -1.0000 3822533 1583519939.50 151.6036 59.9966 32.0000 1.9720 1.9731 416.5503 416.8207 0.0408 -1.0000 -1.0000 3822611 1583519939.60 151.6036 59.9966 32.0000 1.9709 1.9719 416.7002 416.9716 0.0409 -1.0000 -1.0000 3822673 1583519939.70 151.5266 59.9967 32.0000 1.9709 1.9720 416.7914 417.0623 0.0407 -1.0000 -1.0000 3822736 1583519939.80 151.5266 59.9967 32.0000 1.9706 1.9717 416.8398 417.1106 0.0408 -1.0000 -1.0000 3822814 1583519939.90 151.5266 59.9967 32.0000 1.9709 1.9719 416.7991 417.0703 0.0408 -1.0000 -1.0000 3822876 1583519940.00 151.5266 59.9967 32.0000 1.9717 1.9727 416.7285 416.9993 0.0407 -1.0000 -1.0000 3822939 1583519940.10 151.5266 59.9967 32.0000 1.9721 1.9731 416.6287 416.8994 0.0408 -1.0000 -1.0000 3823002 1583519940.20 151.4864 59.9967 32.0000 1.9717 1.9728 416.6639 416.9341 0.0408 -1.0000 -1.0000 3823064 1583519940.30 151.4580 59.9967 32.0000 1.9722 1.9733 416.7931 417.0645 0.0408 -1.0000 -1.0000 3823126 1583519940.40 151.4580 59.9967 32.0000 1.9720 1.9730 416.7727 417.0435 0.0408 -1.0000 -1.0000 3823720 1583519940.50 151.4580 59.9967 32.0000 1.9725 1.9736 416.6734 416.9445 0.0408 -1.0000 -1.0000 3823798 1583519940.60 151.4580 59.9967 32.0000 1.9727 1.9737 416.6073 416.8780 0.0408 -1.0000 -1.0000 3823845 1583519940.70 151.4580 59.9967 32.0000 1.9727 1.9738 416.6623 416.9338 0.0409 -1.0000 -1.0000 3823923 1583519940.80 151.4964 59.9967 32.0000 1.9719 1.9729 416.8428 417.1135 0.0407 -1.0000 -1.0000 3823986 1583519940.90 151.4964 59.9967 32.0000 1.9711 1.9722 416.8665 417.1384 0.0409 -1.0000 -1.0000 3824205 1583519941.00 151.4964 59.9967 32.0000 1.9722 1.9732 416.8653 417.1362 0.0408 -1.0000 -1.0000 3824267 1583519941.10 151.4964 59.9967 32.0000 1.9719 1.9730 416.7973 417.0685 0.0408 -1.0000 -1.0000 3824329 1583519941.20 151.4964 59.9967 32.0000 1.9721 1.9731 416.6437 416.9127 0.0405 -1.0000 -1.0000 3824408 1583519941.30 151.4746 59.9967 32.0000 1.9727 1.9737 416.6860 416.9562 0.0407 -1.0000 -1.0000 3824486 1583519941.40 151.4746 59.9967 32.0000 1.9719 1.9729 416.6025 416.8735 0.0408 -1.0000 -1.0000 3824689 1583519941.50 151.4746 59.9967 32.0000 1.9717 1.9728 416.7537 417.0243 0.0408 -1.0000 -1.0000 3824767 1583519941.60 151.4746 59.9967 32.0000 1.9715 1.9726 416.8664 417.1382 0.0408 -1.0000 -1.0000 3824829 1583519941.70 151.4746 59.9967 32.0000 1.9715 1.9726 416.8693 417.1400 0.0407 -1.0000 -1.0000 3824892 1583519941.80 151.4799 59.9967 32.0000 1.9724 1.9735 416.7922 417.0634 0.0408 -1.0000 -1.0000 3824970 1583519941.90 151.5381 59.9967 32.0000 1.9723 1.9733 416.7202 416.9906 0.0407 -1.0000 -1.0000 3825033 1583519942.00 151.5381 59.9967 32.0000 1.9718 1.9729 416.6817 416.9522 0.0408 -1.0000 -1.0000 3825095 1583519942.10 151.5381 59.9967 32.0000 1.9708 1.9718 416.7696 417.0392 0.0406 -1.0000 -1.0000 3825158 1583519942.20 151.5381 59.9967 32.0000 1.9706 1.9716 416.8258 417.0968 0.0407 -1.0000 -1.0000 3825236 1583519942.30 151.5381 59.9967 32.0000 1.9710 1.9721 416.7354 417.0054 0.0406 -1.0000 -1.0000 3825299 1583519942.40 151.5203 59.9967 32.0000 1.9718 1.9728 416.6201 416.8907 0.0408 -1.0000 -1.0000 3825377 1583519942.50 151.5203 59.9967 32.0000 1.9721 1.9731 416.6329 416.9031 0.0406 -1.0000 -1.0000 3825439 1583519942.60 151.5203 59.9967 32.0000 1.9717 1.9728 416.6461 416.9153 0.0406 -1.0000 -1.0000 3825502 1583519942.70 151.5203 59.9967 32.0000 1.9714 1.9725 416.8091 417.0795 0.0408 -1.0000 -1.0000 3825580 1583519942.80 151.5203 59.9967 32.0000 1.9716 1.9726 416.7663 417.0364 0.0406 -1.0000 -1.0000 3825658 1583519942.90 151.5203 59.9967 32.0000 1.9711 1.9722 416.7833 417.0547 0.0409 -1.0000 -1.0000 3825720 1583519943.00 151.5082 59.9967 32.0000 1.9716 1.9727 416.6503 416.9216 0.0408 -1.0000 -1.0000 3825955 1583519943.10 151.4538 59.9967 32.0000 1.9716 1.9726 416.6176 416.8882 0.0408 -1.0000 -1.0000 3826017 1583519943.20 151.4538 59.9967 32.0000 1.9709 1.9720 416.7884 417.0583 0.0406 -1.0000 -1.0000 3826095 1583519943.30 151.4538 59.9967 32.0000 1.9708 1.9719 416.8996 417.1704 0.0409 -1.0000 -1.0000 3826158 1583519943.40 151.4538 59.9967 32.0000 1.9709 1.9720 416.8584 417.1299 0.0408 -1.0000 -1.0000 3826220 1583519943.50 151.4538 59.9967 32.0000 1.9716 1.9726 416.7309 417.0007 0.0406 -1.0000 -1.0000 3826455 1583519943.60 151.4300 59.9967 32.0000 1.9717 1.9728 416.6145 416.8841 0.0406 -1.0000 -1.0000 3826517 1583519943.70 151.4300 59.9967 32.0000 1.9723 1.9734 416.5676 416.8373 0.0406 -1.0000 -1.0000 3826580 1583519943.80 151.4300 59.9967 32.0000 1.9721 1.9731 416.6936 416.9639 0.0407 -1.0000 -1.0000 3826658 1583519943.90 151.4300 59.9967 32.0000 1.9718 1.9728 416.9233 417.1945 0.0408 -1.0000 -1.0000 3826720 1583519944.00 151.4300 59.9967 32.0000 1.9724 1.9735 416.8170 417.0877 0.0407 -1.0000 -1.0000 3826955 1583519944.10 151.4300 59.9967 32.0000 1.9720 1.9731 416.7585 417.0299 0.0409 -1.0000 -1.0000 3827017 1583519944.20 151.4786 59.9967 32.0000 1.9725 1.9735 416.6513 416.9219 0.0407 -1.0000 -1.0000 3827080 1583519944.30 151.4786 59.9967 32.0000 1.9719 1.9730 416.7139 416.9845 0.0408 -1.0000 -1.0000 3827142 1583519944.40 151.4786 59.9967 32.0000 1.9710 1.9720 416.8981 417.1691 0.0408 -1.0000 -1.0000 3827220 1583519944.50 151.4786 59.9967 32.0000 1.9719 1.9729 416.8344 417.1048 0.0407 -1.0000 -1.0000 3827439 1583519944.60 151.4786 59.9967 32.0000 1.9719 1.9730 416.7674 417.0376 0.0407 -1.0000 -1.0000 3827502 1583519944.70 151.5206 59.9971 32.0000 1.9726 1.9737 416.6323 416.9027 0.0407 -1.0000 -1.0000 3827580 1583519944.80 151.5291 59.9972 32.0000 1.9722 1.9732 416.6427 416.9132 0.0408 -1.0000 -1.0000 3827642 1583519944.90 151.5291 59.9972 32.0000 1.9713 1.9724 416.6228 416.8924 0.0406 -1.0000 -1.0000 3827705 1583519945.00 151.5291 59.9972 32.0000 1.9711 1.9721 416.7748 417.0451 0.0407 -1.0000 -1.0000 3827783 1583519945.10 151.5291 59.9972 32.0000 1.9713 1.9723 416.8204 417.0907 0.0408 -1.0000 -1.0000 3827955 1583519945.20 151.5291 59.9972 32.0000 1.9711 1.9721 416.8165 417.0878 0.0408 -1.0000 -1.0000 3828033 1583519945.30 151.5691 59.9972 32.0000 1.9723 1.9734 416.5919 416.8622 0.0407 -1.0000 -1.0000 3828095 1583519945.40 151.5691 59.9972 32.0000 1.9710 1.9721 416.7042 416.9745 0.0407 -1.0000 -1.0000 3828158 1583519945.50 151.5691 59.9972 32.0000 1.9711 1.9722 416.8462 417.1162 0.0407 -1.0000 -1.0000 3828220 1583519945.60 151.5691 59.9972 32.0000 1.9707 1.9717 416.8260 417.0965 0.0408 -1.0000 -1.0000 3828470 1583519945.70 151.5691 59.9972 32.0000 1.9715 1.9726 416.5900 416.8610 0.0408 -1.0000 -1.0000 3828517 1583519945.80 151.4787 59.9972 32.0000 1.9724 1.9735 416.5578 416.8282 0.0407 -1.0000 -1.0000 3828595 1583519945.90 151.4787 59.9972 32.0000 1.9709 1.9720 416.6678 416.9381 0.0407 -1.0000 -1.0000 3828658 1583519946.00 151.4787 59.9972 32.0000 1.9710 1.9720 416.7953 417.0666 0.0408 -1.0000 -1.0000 3828720 1583519946.10 151.4787 59.9972 32.0000 1.9705 1.9716 416.7834 417.0538 0.0407 -1.0000 -1.0000 3829189 1583519946.20 151.4787 59.9972 32.0000 1.9721 1.9732 416.7179 416.9884 0.0408 -1.0000 -1.0000 3829251 1583519946.30 151.4654 59.9972 32.0000 1.9720 1.9730 416.7165 416.9879 0.0409 -1.0000 -1.0000 3829314 1583519946.40 151.4387 59.9972 32.0000 1.9717 1.9728 416.7350 417.0051 0.0407 -1.0000 -1.0000 3829376 1583519946.50 151.4387 59.9972 32.0000 1.9711 1.9722 416.8402 417.1109 0.0408 -1.0000 -1.0000 3829439 1583519946.60 151.4387 59.9972 32.0000 1.9711 1.9722 416.7428 417.0138 0.0407 -1.0000 -1.0000 3830220 1583519946.70 151.4387 59.9972 32.0000 1.9726 1.9737 416.7348 417.0053 0.0407 -1.0000 -1.0000 3830298 1583519946.80 151.4387 59.9972 32.0000 1.9725 1.9735 416.6680 416.9389 0.0408 -1.0000 -1.0000 3830361 1583519946.90 151.4387 59.9972 32.0000 1.9724 1.9734 416.6294 416.9002 0.0408 -1.0000 -1.0000 3830439 1583519947.00 151.4387 59.9972 32.0000 1.9724 1.9734 416.8960 417.1666 0.0407 -1.0000 -1.0000 3830501 1583519947.10 151.4401 59.9972 32.0000 1.9714 1.9725 416.8237 417.0949 0.0408 -1.0000 -1.0000 3830564 1583519947.20 151.4844 59.9972 32.0000 1.9713 1.9724 416.8982 417.1693 0.0408 -1.0000 -1.0000 3830642 1583519947.30 151.4844 59.9972 32.0000 1.9716 1.9726 416.7508 417.0217 0.0408 -1.0000 -1.0000 3830705 1583519947.40 151.5231 59.9972 32.0000 1.9724 1.9735 416.6522 416.9234 0.0408 -1.0000 -1.0000 3830767 1583519947.50 151.5334 59.9972 32.0000 1.9724 1.9735 416.7021 416.9720 0.0407 -1.0000 -1.0000 3830845 1583519947.60 151.5334 59.9972 32.0000 1.9713 1.9723 416.7428 417.0133 0.0408 -1.0000 -1.0000 3830923 1583519947.70 151.5334 59.9972 32.0000 1.9714 1.9724 416.7911 417.0622 0.0408 -1.0000 -1.0000 3830986 1583519947.80 151.5334 59.9972 32.0000 1.9713 1.9724 416.8163 417.0877 0.0409 -1.0000 -1.0000 3831064 1583519947.90 151.5334 59.9972 32.0000 1.9725 1.9736 416.7219 416.9934 0.0409 -1.0000 -1.0000 3831126 1583519948.00 151.5330 59.9972 32.0000 1.9719 1.9729 416.5912 416.8620 0.0408 -1.0000 -1.0000 3831189 1583519948.10 151.5330 59.9972 32.0000 1.9725 1.9736 416.7088 416.9799 0.0408 -1.0000 -1.0000 3831267 1583519948.20 151.5330 59.9972 32.0000 1.9715 1.9726 416.6946 416.9651 0.0407 -1.0000 -1.0000 3831329 1583519948.30 151.5330 59.9972 32.0000 1.9714 1.9724 416.7551 417.0257 0.0408 -1.0000 -1.0000 3831392 1583519948.40 151.5330 59.9972 32.0000 1.9706 1.9717 416.8545 417.1249 0.0407 -1.0000 -1.0000 3831455 1583519948.50 151.5330 59.9972 32.0000 1.9713 1.9724 416.7185 416.9892 0.0408 -1.0000 -1.0000 3831517 1583519948.60 151.5330 59.9972 32.0000 1.9714 1.9724 416.4857 416.7565 0.0408 -1.0000 -1.0000 3832236 1583519948.70 151.5330 59.9972 32.0000 1.9720 1.9730 416.5751 416.8451 0.0406 -1.0000 -1.0000 3832329 1583519948.80 151.5330 59.9972 32.0000 1.9716 1.9726 416.6884 416.9580 0.0407 -1.0000 -1.0000 3832408 1583519948.90 151.5330 59.9972 32.0000 1.9714 1.9725 416.7805 417.0503 0.0406 -1.0000 -1.0000 3832501 1583519949.00 151.5330 59.9972 32.0000 1.9713 1.9724 416.8019 417.0728 0.0408 -1.0000 -1.0000 3832564 1583519949.10 151.4766 59.9972 32.0000 1.9716 1.9726 416.7145 416.9849 0.0408 -1.0000 -1.0000 3832626 1583519949.20 151.4766 59.9972 32.0000 1.9718 1.9728 416.5238 416.7951 0.0408 -1.0000 -1.0000 3832705 1583519949.30 151.4766 59.9972 32.0000 1.9712 1.9722 416.6000 416.8708 0.0408 -1.0000 -1.0000 3832767 1583519949.40 151.4766 59.9972 32.0000 1.9713 1.9724 416.6520 416.9230 0.0408 -1.0000 -1.0000 3832829 1583519949.50 151.4766 59.9972 32.0000 1.9716 1.9726 416.7990 417.0697 0.0407 -1.0000 -1.0000 3832908 1583519949.60 151.4739 59.9971 32.0000 1.9712 1.9723 416.7999 417.0700 0.0407 -1.0000 -1.0000 3832970 1583519949.70 151.4565 59.9966 32.0000 1.9722 1.9733 416.7462 417.0170 0.0408 -1.0000 -1.0000 3833033 1583519949.80 151.4565 59.9966 32.0000 1.9724 1.9734 416.6126 416.8823 0.0406 -1.0000 -1.0000 3833111 1583519949.90 151.4565 59.9966 32.0000 1.9721 1.9731 416.6282 416.8981 0.0406 -1.0000 -1.0000 3833173 1583519950.00 151.4565 59.9966 32.0000 1.9719 1.9730 416.8220 417.0922 0.0408 -1.0000 -1.0000 3833236 1583519950.10 151.4565 59.9966 32.0000 1.9716 1.9727 416.9434 417.2140 0.0408 -1.0000 -1.0000 3833298 1583519950.20 151.5268 59.9966 32.0000 1.9714 1.9725 416.7903 417.0613 0.0407 -1.0000 -1.0000 3833361 1583519950.30 151.5268 59.9966 32.0000 1.9729 1.9739 416.7480 417.0179 0.0406 -1.0000 -1.0000 3833423 1583519950.40 151.5268 59.9966 32.0000 1.9721 1.9731 416.6584 416.9289 0.0407 -1.0000 -1.0000 3833502 1583519950.50 151.5268 59.9966 32.0000 1.9714 1.9725 416.6261 416.8964 0.0407 -1.0000 -1.0000 3833564 1583519950.60 151.5268 59.9966 32.0000 1.9717 1.9728 416.7211 416.9919 0.0408 -1.0000 -1.0000 3833626 1583519950.70 151.5268 59.9966 32.0000 1.9712 1.9723 416.8262 417.0972 0.0409 -1.0000 -1.0000 3834236 1583519950.80 151.5268 59.9966 32.0000 1.9712 1.9722 416.8288 417.1005 0.0408 -1.0000 -1.0000 3834298 1583519950.90 151.5268 59.9966 32.0000 1.9725 1.9736 416.6183 416.8887 0.0407 -1.0000 -1.0000 3834361 1583519951.00 151.5268 59.9966 32.0000 1.9721 1.9732 416.6096 416.8801 0.0407 -1.0000 -1.0000 3834454 1583519951.10 151.5268 59.9966 32.0000 1.9717 1.9728 416.7355 417.0065 0.0408 -1.0000 -1.0000 3834533 1583519951.20 151.5268 59.9966 32.0000 1.9715 1.9726 416.8499 417.1207 0.0408 -1.0000 -1.0000 3834611 1583519951.30 151.6083 59.9966 32.0000 1.9716 1.9726 416.8492 417.1197 0.0407 -1.0000 -1.0000 3834673 1583519951.40 151.6083 59.9966 32.0000 1.9718 1.9728 416.7323 417.0032 0.0408 -1.0000 -1.0000 3834736 1583519951.50 151.6083 59.9966 32.0000 1.9718 1.9729 416.6675 416.9382 0.0408 -1.0000 -1.0000 3834814 1583519951.60 151.6083 59.9966 32.0000 1.9723 1.9733 416.6345 416.9048 0.0407 -1.0000 -1.0000 3834877 1583519951.70 151.6083 59.9966 32.0000 1.9722 1.9733 416.6820 416.9539 0.0409 -1.0000 -1.0000 3834939 1583519951.80 151.6083 59.9966 32.0000 1.9721 1.9732 416.7653 417.0355 0.0407 -1.0000 -1.0000 3835002 1583519951.90 151.4840 59.9966 32.0000 1.9715 1.9725 416.7351 417.0060 0.0408 -1.0000 -1.0000 3835064 1583519952.00 151.4840 59.9966 32.0000 1.9715 1.9726 416.7174 416.9872 0.0406 -1.0000 -1.0000 3835126 1583519952.10 151.4840 59.9966 32.0000 1.9718 1.9728 416.7740 417.0447 0.0408 -1.0000 -1.0000 3835205 1583519952.20 151.4840 59.9966 32.0000 1.9715 1.9725 416.6397 416.9111 0.0409 -1.0000 -1.0000 3835267 1583519952.30 151.4840 59.9966 32.0000 1.9715 1.9726 416.6913 416.9621 0.0407 -1.0000 -1.0000 3835329 1583519952.40 151.4840 59.9966 32.0000 1.9720 1.9730 416.7248 416.9946 0.0406 -1.0000 -1.0000 3835408 1583519952.50 151.4840 59.9966 32.0000 1.9709 1.9719 416.8526 417.1234 0.0408 -1.0000 -1.0000 3835455 1583519952.60 151.4840 59.9966 32.0000 1.9712 1.9722 416.8072 417.0784 0.0408 -1.0000 -1.0000 3835517 1583519952.70 151.4840 59.9966 32.0000 1.9722 1.9733 416.7353 417.0062 0.0407 -1.0000 -1.0000 3836533 1583519952.80 151.4840 59.9966 32.0000 1.9727 1.9737 416.6467 416.9172 0.0408 -1.0000 -1.0000 3836595 1583519952.90 151.4840 59.9966 32.0000 1.9718 1.9728 416.6507 416.9224 0.0409 -1.0000 -1.0000 3836658 1583519953.00 151.4840 59.9966 32.0000 1.9718 1.9728 416.6905 416.9613 0.0408 -1.0000 -1.0000 3836736 1583519953.10 151.4324 59.9966 32.0000 1.9714 1.9725 416.7981 417.0694 0.0409 -1.0000 -1.0000 3836799 1583519953.20 151.4096 59.9966 32.0000 1.9718 1.9729 416.7205 416.9921 0.0409 -1.0000 -1.0000 3836877 1583519953.30 151.4096 59.9966 32.0000 1.9721 1.9732 416.6563 416.9274 0.0408 -1.0000 -1.0000 3836939 1583519953.40 151.4096 59.9966 32.0000 1.9724 1.9735 416.5949 416.8654 0.0408 -1.0000 -1.0000 3837017 1583519953.50 151.4096 59.9966 32.0000 1.9709 1.9719 416.6713 416.9423 0.0408 -1.0000 -1.0000 3837095 1583519953.60 151.4096 59.9966 32.0000 1.9717 1.9728 416.7587 417.0301 0.0409 -1.0000 -1.0000 3837158 1583519953.70 151.4914 59.9966 32.0000 1.9719 1.9730 416.8528 417.1226 0.0406 -1.0000 -1.0000 3837220 1583519953.80 151.4914 59.9966 32.0000 1.9720 1.9731 416.7879 417.0589 0.0409 -1.0000 -1.0000 3837283 1583519953.90 151.4914 59.9966 32.0000 1.9725 1.9736 416.6353 416.9067 0.0408 -1.0000 -1.0000 3837345 1583519954.00 151.4914 59.9966 32.0000 1.9726 1.9737 416.5906 416.8608 0.0407 -1.0000 -1.0000 3837408 1583519954.10 151.4914 59.9966 32.0000 1.9722 1.9732 416.7367 417.0078 0.0408 -1.0000 -1.0000 3837486 1583519954.20 151.5493 59.9965 32.0000 1.9718 1.9729 416.6524 416.9234 0.0409 -1.0000 -1.0000 3837548 1583519954.30 151.5590 59.9965 32.0000 1.9717 1.9728 416.7524 417.0240 0.0409 -1.0000 -1.0000 3837611 1583519954.40 151.5590 59.9965 32.0000 1.9721 1.9732 416.6199 416.8907 0.0407 -1.0000 -1.0000 3837689 1583519954.50 151.5590 59.9965 32.0000 1.9724 1.9734 416.5549 416.8246 0.0406 -1.0000 -1.0000 3837751 1583519954.60 151.5590 59.9965 32.0000 1.9722 1.9732 416.6412 416.9112 0.0407 -1.0000 -1.0000 3837814 1583519954.70 151.5590 59.9965 32.0000 1.9714 1.9724 416.7491 417.0217 0.0410 -1.0000 -1.0000 3837876 1583519954.80 151.5590 59.9965 32.0000 1.9715 1.9726 416.7709 417.0411 0.0408 -1.0000 -1.0000 3837939 1583519954.90 151.5590 59.9965 32.0000 1.9712 1.9723 416.7225 416.9938 0.0409 -1.0000 -1.0000 3838017 1583519955.00 151.5590 59.9965 32.0000 1.9724 1.9735 416.7384 417.0103 0.0409 -1.0000 -1.0000 3838095 1583519955.10 151.5590 59.9965 32.0000 1.9728 1.9738 416.6002 416.8713 0.0408 -1.0000 -1.0000 3838158 1583519955.20 151.5590 59.9965 32.0000 1.9718 1.9729 416.5322 416.8037 0.0409 -1.0000 -1.0000 3838236 1583519955.30 151.5590 59.9965 32.0000 1.9720 1.9731 416.4479 416.7182 0.0408 -1.0000 -1.0000 3838455 1583519955.40 151.5601 59.9965 32.0000 1.9723 1.9733 416.6256 416.8970 0.0409 -1.0000 -1.0000 3838533 1583519955.50 151.5601 59.9965 32.0000 1.9722 1.9733 416.6958 416.9670 0.0408 -1.0000 -1.0000 3838611 1583519955.60 151.5601 59.9965 32.0000 1.9725 1.9736 416.6550 416.9262 0.0409 -1.0000 -1.0000 3838673 1583519955.70 151.5601 59.9965 32.0000 1.9729 1.9739 416.5284 416.7987 0.0408 -1.0000 -1.0000 3838736 1583519955.80 151.5601 59.9965 32.0000 1.9719 1.9729 416.6455 416.9165 0.0409 -1.0000 -1.0000 3838799 1583519955.90 151.5601 59.9965 32.0000 1.9715 1.9726 416.7404 417.0119 0.0409 -1.0000 -1.0000 3838923 1583519956.00 151.4246 59.9965 32.0000 1.9711 1.9721 416.7889 417.0603 0.0408 -1.0000 -1.0000 3838986 1583519956.10 151.4246 59.9965 32.0000 1.9711 1.9722 416.6687 416.9385 0.0407 -1.0000 -1.0000 3839064 1583519956.20 151.4246 59.9965 32.0000 1.9717 1.9728 416.6050 416.8761 0.0408 -1.0000 -1.0000 3839126 1583519956.30 151.4246 59.9965 32.0000 1.9720 1.9731 416.5905 416.8620 0.0409 -1.0000 -1.0000 3839189 1583519956.40 151.4246 59.9965 32.0000 1.9722 1.9733 416.5991 416.8707 0.0409 -1.0000 -1.0000 3839377 1583519956.50 151.4240 59.9965 32.0000 1.9715 1.9725 416.7364 417.0076 0.0409 -1.0000 -1.0000 3839439 1583519956.60 151.4213 59.9965 32.0000 1.9711 1.9721 416.7228 416.9944 0.0409 -1.0000 -1.0000 3839502 1583519956.70 151.4213 59.9965 32.0000 1.9713 1.9723 416.7016 416.9726 0.0408 -1.0000 -1.0000 3839580 1583519956.80 151.4213 59.9965 32.0000 1.9723 1.9734 416.6423 416.9137 0.0408 -1.0000 -1.0000 3839642 1583519956.90 151.4213 59.9965 32.0000 1.9722 1.9732 416.6496 416.9199 0.0407 -1.0000 -1.0000 3839970 1583519957.00 151.4213 59.9965 32.0000 1.9718 1.9729 416.6883 416.9590 0.0408 -1.0000 -1.0000 3840033 1583519957.10 151.4735 59.9965 32.0000 1.9714 1.9724 416.8050 417.0758 0.0408 -1.0000 -1.0000 3840095 1583519957.20 151.4735 59.9965 32.0000 1.9716 1.9727 416.7329 417.0044 0.0409 -1.0000 -1.0000 3840173 1583519957.30 151.4735 59.9965 32.0000 1.9719 1.9730 416.7538 417.0259 0.0410 -1.0000 -1.0000 3840236 1583519957.40 151.4735 59.9965 32.0000 1.9718 1.9728 416.5370 416.8085 0.0409 -1.0000 -1.0000 3840564 1583519957.50 151.4735 59.9965 32.0000 1.9723 1.9733 416.4973 416.7686 0.0409 -1.0000 -1.0000 3840642 1583519957.60 151.4735 59.9965 32.0000 1.9716 1.9727 416.5851 416.8560 0.0408 -1.0000 -1.0000 3840705 1583519957.70 151.5232 59.9965 32.0000 1.9708 1.9719 416.6570 416.9283 0.0409 -1.0000 -1.0000 3840767 1583519957.80 151.5232 59.9965 32.0000 1.9714 1.9725 416.6606 416.9320 0.0408 -1.0000 -1.0000 3840845 1583519957.90 151.5232 59.9965 32.0000 1.9720 1.9730 416.5794 416.8491 0.0407 -1.0000 -1.0000 3841080 1583519958.00 151.5232 59.9965 32.0000 1.9727 1.9737 416.5458 416.8171 0.0409 -1.0000 -1.0000 3841142 1583519958.10 151.5232 59.9965 32.0000 1.9721 1.9731 416.6250 416.8959 0.0408 -1.0000 -1.0000 3841205 1583519958.20 151.5054 59.9965 32.0000 1.9708 1.9718 416.6511 416.9222 0.0409 -1.0000 -1.0000 3841267 1583519958.30 151.4931 59.9965 32.0000 1.9709 1.9719 416.7319 417.0033 0.0408 -1.0000 -1.0000 3841329 1583519958.40 151.4931 59.9965 32.0000 1.9713 1.9723 416.7302 417.0012 0.0408 -1.0000 -1.0000 3841798 1583519958.50 151.4931 59.9965 32.0000 1.9718 1.9728 416.5648 416.8355 0.0408 -1.0000 -1.0000 3841861 1583519958.60 151.4931 59.9965 32.0000 1.9708 1.9719 416.6048 416.8755 0.0408 -1.0000 -1.0000 3841923 1583519958.70 151.4931 59.9965 32.0000 1.9705 1.9716 416.7096 416.9806 0.0409 -1.0000 -1.0000 3842001 1583519958.80 151.4913 59.9965 32.0000 1.9702 1.9713 416.7446 417.0156 0.0408 -1.0000 -1.0000 3842064 1583519958.90 151.4913 59.9965 32.0000 1.9713 1.9723 416.6875 416.9586 0.0408 -1.0000 -1.0000 3842205 1583519959.00 151.4913 59.9965 32.0000 1.9719 1.9729 416.5372 416.8083 0.0409 -1.0000 -1.0000 3842283 1583519959.10 151.4913 59.9965 32.0000 1.9716 1.9727 416.6004 416.8714 0.0408 -1.0000 -1.0000 3842345 1583519959.20 151.4913 59.9965 32.0000 1.9712 1.9723 416.6392 416.9109 0.0409 -1.0000 -1.0000 3842423 1583519959.30 151.4234 59.9965 32.0000 1.9712 1.9722 416.7397 417.0117 0.0409 -1.0000 -1.0000 3842486 1583519959.40 151.4163 59.9965 32.0000 1.9715 1.9725 416.7472 417.0185 0.0409 -1.0000 -1.0000 3842548 1583519959.50 151.4163 59.9965 32.0000 1.9718 1.9728 416.6652 416.9355 0.0407 -1.0000 -1.0000 3842626 1583519959.60 151.4163 59.9965 32.0000 1.9722 1.9732 416.5137 416.7851 0.0410 -1.0000 -1.0000 3842689 1583519959.70 151.4163 59.9965 32.0000 1.9716 1.9726 416.5455 416.8175 0.0409 -1.0000 -1.0000 3842752 1583519959.80 151.4203 59.9966 32.0000 1.9713 1.9723 416.6643 416.9354 0.0408 -1.0000 -1.0000 3842829 1583519959.90 151.4428 59.9970 32.0000 1.9714 1.9724 416.7999 417.0707 0.0408 -1.0000 -1.0000 3842892 1583519960.00 151.4428 59.9970 32.0000 1.9716 1.9727 416.7324 417.0039 0.0409 -1.0000 -1.0000 3842955 1583519960.10 151.4428 59.9970 32.0000 1.9714 1.9724 416.6100 416.8814 0.0409 -1.0000 -1.0000 3843033 1583519960.20 151.4428 59.9970 32.0000 1.9717 1.9728 416.5854 416.8563 0.0408 -1.0000 -1.0000 3843095 1583519960.30 151.4428 59.9970 32.0000 1.9721 1.9731 416.6886 416.9603 0.0409 -1.0000 -1.0000 3843158 1583519960.40 151.4428 59.9970 32.0000 1.9709 1.9720 416.7552 417.0268 0.0409 -1.0000 -1.0000 3843220 1583519960.50 151.4661 59.9970 32.0000 1.9720 1.9730 416.7219 416.9929 0.0408 -1.0000 -1.0000 3843314 1583519960.60 151.5227 59.9970 32.0000 1.9711 1.9721 416.6383 416.9107 0.0410 -1.0000 -1.0000 3843392 1583519960.70 151.5227 59.9970 32.0000 1.9723 1.9734 416.4863 416.7577 0.0409 -1.0000 -1.0000 3843455 1583519960.80 151.5227 59.9970 32.0000 1.9722 1.9733 416.5067 416.7780 0.0409 -1.0000 -1.0000 3843517 1583519960.90 151.5227 59.9970 32.0000 1.9710 1.9720 416.6125 416.8832 0.0407 -1.0000 -1.0000 3843580 1583519961.00 151.5227 59.9970 32.0000 1.9712 1.9723 416.7432 417.0140 0.0408 -1.0000 -1.0000 3843720 1583519961.10 151.4949 59.9970 32.0000 1.9710 1.9721 416.8233 417.0944 0.0408 -1.0000 -1.0000 3843783 1583519961.20 151.4949 59.9970 32.0000 1.9711 1.9722 416.7669 417.0381 0.0408 -1.0000 -1.0000 3843861 1583519961.30 151.4949 59.9970 32.0000 1.9718 1.9729 416.5223 416.7936 0.0408 -1.0000 -1.0000 3843923 1583519961.40 151.4949 59.9970 32.0000 1.9714 1.9724 416.5366 416.8069 0.0407 -1.0000 -1.0000 3843986 1583519961.50 151.4949 59.9970 32.0000 1.9712 1.9723 416.6413 416.9108 0.0406 -1.0000 -1.0000 3844236 1583519961.60 151.4691 59.9970 32.0000 1.9713 1.9724 416.8046 417.0761 0.0408 -1.0000 -1.0000 3844299 1583519961.70 151.4601 59.9970 32.0000 1.9715 1.9725 416.6240 416.8947 0.0408 -1.0000 -1.0000 3844361 1583519961.80 151.4601 59.9970 32.0000 1.9716 1.9727 416.6701 416.9422 0.0410 -1.0000 -1.0000 3844439 1583519961.90 151.4601 59.9970 32.0000 1.9721 1.9732 416.5789 416.8504 0.0409 -1.0000 -1.0000 3844502 1583519962.00 151.4601 59.9970 32.0000 1.9729 1.9740 416.5926 416.8635 0.0407 -1.0000 -1.0000 3844736 1583519962.10 151.4600 59.9970 32.0000 1.9716 1.9726 416.7351 417.0054 0.0408 -1.0000 -1.0000 3844799 1583519962.20 151.4456 59.9970 32.0000 1.9709 1.9720 416.6940 416.9656 0.0409 -1.0000 -1.0000 3844861 1583519962.30 151.4456 59.9970 32.0000 1.9707 1.9718 416.6861 416.9563 0.0408 -1.0000 -1.0000 3844923 1583519962.40 151.4456 59.9970 32.0000 1.9712 1.9723 416.6857 416.9567 0.0407 -1.0000 -1.0000 3845002 1583519962.50 151.4456 59.9970 32.0000 1.9722 1.9732 416.5499 416.8205 0.0408 -1.0000 -1.0000 3845705 1583519962.60 151.4456 59.9970 32.0000 1.9716 1.9726 416.6597 416.9307 0.0408 -1.0000 -1.0000 3845767 1583519962.70 151.4764 59.9970 32.0000 1.9711 1.9721 416.8365 417.1072 0.0408 -1.0000 -1.0000 3845845 1583519962.80 151.4764 59.9970 32.0000 1.9705 1.9715 416.7613 417.0321 0.0408 -1.0000 -1.0000 3845908 1583519962.90 151.4764 59.9970 32.0000 1.9724 1.9735 416.6499 416.9213 0.0409 -1.0000 -1.0000 3845970 1583519963.00 151.4764 59.9970 32.0000 1.9721 1.9731 416.4962 416.7678 0.0409 -1.0000 -1.0000 3846048 1583519963.10 151.4764 59.9970 32.0000 1.9720 1.9730 416.5645 416.8359 0.0409 -1.0000 -1.0000 3846111 1583519963.20 151.4764 59.9970 32.0000 1.9722 1.9733 416.6834 416.9545 0.0408 -1.0000 -1.0000 3846205 1583519963.30 151.4764 59.9970 32.0000 1.9710 1.9720 416.7929 417.0639 0.0408 -1.0000 -1.0000 3846283 1583519963.40 151.4764 59.9970 32.0000 1.9716 1.9726 416.7538 417.0249 0.0408 -1.0000 -1.0000 3846345 1583519963.50 151.4764 59.9970 32.0000 1.9720 1.9731 416.6708 416.9425 0.0409 -1.0000 -1.0000 3846408 1583519963.60 151.4764 59.9970 32.0000 1.9712 1.9722 416.5969 416.8685 0.0409 -1.0000 -1.0000 3846470 1583519963.70 151.4764 59.9970 32.0000 1.9714 1.9725 416.6504 416.9213 0.0408 -1.0000 -1.0000 3846533 1583519963.80 151.4739 59.9970 32.0000 1.9711 1.9722 416.7120 416.9831 0.0408 -1.0000 -1.0000 3846611 1583519963.90 151.4657 59.9970 32.0000 1.9710 1.9721 416.7431 417.0144 0.0409 -1.0000 -1.0000 3846673 1583519964.00 151.4657 59.9970 32.0000 1.9713 1.9724 416.6621 416.9343 0.0410 -1.0000 -1.0000 3846736 1583519964.10 151.4657 59.9970 32.0000 1.9712 1.9722 416.5853 416.8583 0.0410 -1.0000 -1.0000 3846970 1583519964.20 151.4657 59.9970 32.0000 1.9716 1.9727 416.5724 416.8438 0.0409 -1.0000 -1.0000 3847033 1583519964.30 151.4778 59.9970 32.0000 1.9718 1.9728 416.5406 416.8120 0.0409 -1.0000 -1.0000 3847095 1583519964.40 151.5072 59.9970 32.0000 1.9716 1.9727 416.6507 416.9224 0.0409 -1.0000 -1.0000 3847173 1583519964.50 151.5072 59.9970 32.0000 1.9709 1.9719 416.7698 417.0413 0.0409 -1.0000 -1.0000 3847236 1583519964.60 151.5072 59.9970 32.0000 1.9712 1.9723 416.7775 417.0491 0.0409 -1.0000 -1.0000 3847455 1583519964.70 151.5072 59.9970 32.0000 1.9711 1.9722 416.6892 416.9611 0.0409 -1.0000 -1.0000 3847533 1583519964.80 151.5072 59.9970 32.0000 1.9720 1.9731 416.5579 416.8283 0.0408 -1.0000 -1.0000 3847595 1583519964.90 151.4468 59.9973 32.0000 1.9714 1.9725 416.5295 416.8010 0.0409 -1.0000 -1.0000 3847658 1583519965.00 151.4468 59.9973 32.0000 1.9721 1.9731 416.7226 416.9940 0.0409 -1.0000 -1.0000 3847736 1583519965.10 151.4468 59.9973 32.0000 1.9717 1.9727 416.7831 417.0548 0.0409 -1.0000 -1.0000 3847970 1583519965.20 151.4468 59.9973 32.0000 1.9721 1.9732 416.7244 416.9963 0.0409 -1.0000 -1.0000 3848033 1583519965.30 151.4468 59.9973 32.0000 1.9726 1.9737 416.6323 416.9036 0.0409 -1.0000 -1.0000 3848095 1583519965.40 151.4531 59.9973 32.0000 1.9719 1.9730 416.6223 416.8937 0.0409 -1.0000 -1.0000 3848158 1583519965.50 151.4536 59.9973 32.0000 1.9723 1.9734 416.5485 416.8196 0.0408 -1.0000 -1.0000 3848251 1583519965.60 151.4536 59.9973 32.0000 1.9716 1.9727 416.7115 416.9821 0.0407 -1.0000 -1.0000 3848470 1583519965.70 151.4536 59.9973 32.0000 1.9706 1.9717 416.7576 417.0288 0.0409 -1.0000 -1.0000 3848533 1583519965.80 151.4536 59.9973 32.0000 1.9713 1.9723 416.7460 417.0177 0.0409 -1.0000 -1.0000 3848611 1583519965.90 151.4612 59.9973 32.0000 1.9719 1.9730 416.6135 416.8852 0.0410 -1.0000 -1.0000 3848673 1583519966.00 151.5010 59.9973 32.0000 1.9720 1.9730 416.5817 416.8533 0.0409 -1.0000 -1.0000 3848736 1583519966.10 151.5010 59.9973 32.0000 1.9713 1.9724 416.7357 417.0074 0.0409 -1.0000 -1.0000 3848814 1583519966.20 151.5010 59.9973 32.0000 1.9711 1.9721 416.7779 417.0501 0.0410 -1.0000 -1.0000 3849080 1583519966.30 151.5010 59.9973 32.0000 1.9719 1.9730 416.6786 416.9504 0.0409 -1.0000 -1.0000 3849142 1583519966.40 151.5010 59.9973 32.0000 1.9719 1.9730 416.5750 416.8461 0.0408 -1.0000 -1.0000 3849220 1583519966.50 151.5498 59.9973 32.0000 1.9712 1.9723 416.5904 416.8620 0.0409 -1.0000 -1.0000 3849283 1583519966.60 151.5498 59.9973 32.0000 1.9720 1.9731 416.6694 416.9404 0.0408 -1.0000 -1.0000 3849345 1583519966.70 151.5498 59.9973 32.0000 1.9718 1.9729 416.8421 417.1130 0.0408 -1.0000 -1.0000 3849720 1583519966.80 151.5498 59.9973 32.0000 1.9706 1.9716 416.7508 417.0220 0.0408 -1.0000 -1.0000 3849783 1583519966.90 151.5498 59.9973 32.0000 1.9709 1.9719 416.7659 417.0360 0.0406 -1.0000 -1.0000 3849845 1583519967.00 151.5498 59.9973 32.0000 1.9713 1.9723 416.7837 417.0544 0.0408 -1.0000 -1.0000 3849923 1583519967.10 151.5498 59.9973 32.0000 1.9718 1.9729 416.5750 416.8462 0.0409 -1.0000 -1.0000 3849986 1583519967.20 151.5498 59.9973 32.0000 1.9714 1.9725 416.6235 416.8952 0.0409 -1.0000 -1.0000 3850236 1583519967.30 151.5498 59.9973 32.0000 1.9713 1.9724 416.7157 416.9867 0.0408 -1.0000 -1.0000 3850314 1583519967.40 151.5498 59.9973 32.0000 1.9716 1.9726 416.8697 417.1405 0.0408 -1.0000 -1.0000 3850376 1583519967.50 151.5498 59.9973 32.0000 1.9714 1.9725 416.6720 416.9436 0.0408 -1.0000 -1.0000 3850439 1583519967.60 151.5677 59.9973 32.0000 1.9719 1.9729 416.6399 416.9114 0.0410 -1.0000 -1.0000 3850501 1583519967.70 151.4601 59.9973 32.0000 1.9714 1.9725 416.4331 416.7046 0.0409 -1.0000 -1.0000 3850626 1583519967.80 151.4479 59.9973 32.0000 1.9714 1.9724 416.6000 416.8715 0.0409 -1.0000 -1.0000 3850705 1583519967.90 151.4479 59.9973 32.0000 1.9712 1.9722 416.7822 417.0529 0.0407 -1.0000 -1.0000 3850767 1583519968.00 151.4479 59.9973 32.0000 1.9715 1.9726 416.7995 417.0704 0.0408 -1.0000 -1.0000 3850829 1583519968.10 151.4228 59.9973 32.0000 1.9712 1.9723 416.7051 416.9769 0.0409 -1.0000 -1.0000 3850908 1583519968.20 151.4183 59.9973 32.0000 1.9710 1.9720 416.6339 416.9056 0.0409 -1.0000 -1.0000 3851736 1583519968.30 151.4183 59.9973 32.0000 1.9716 1.9727 416.5860 416.8571 0.0408 -1.0000 -1.0000 3851798 1583519968.40 151.4183 59.9973 32.0000 1.9712 1.9723 416.7234 416.9956 0.0410 -1.0000 -1.0000 3851876 1583519968.50 151.4183 59.9973 32.0000 1.9713 1.9723 416.7331 417.0042 0.0407 -1.0000 -1.0000 3851939 1583519968.60 151.4202 59.9973 32.0000 1.9712 1.9723 416.6639 416.9346 0.0409 -1.0000 -1.0000 3852001 1583519968.70 151.4377 59.9973 32.0000 1.9725 1.9736 416.5834 416.8545 0.0408 -1.0000 -1.0000 3852095 1583519968.80 151.4377 59.9973 32.0000 1.9722 1.9733 416.6113 416.8825 0.0408 -1.0000 -1.0000 3852158 1583519968.90 151.4377 59.9973 32.0000 1.9714 1.9724 416.6979 416.9692 0.0409 -1.0000 -1.0000 3852220 1583519969.00 151.4377 59.9973 32.0000 1.9712 1.9723 416.8475 417.1187 0.0408 -1.0000 -1.0000 3852283 1583519969.10 151.4377 59.9973 32.0000 1.9719 1.9729 416.8969 417.1685 0.0409 -1.0000 -1.0000 3852345 1583519969.20 151.4377 59.9973 32.0000 1.9722 1.9733 416.7977 417.0691 0.0409 -1.0000 -1.0000 3852423 1583519969.30 151.4662 59.9973 32.0000 1.9729 1.9740 416.6926 416.9645 0.0410 -1.0000 -1.0000 3852486 1583519969.40 151.4662 59.9973 32.0000 1.9721 1.9732 416.7406 417.0119 0.0408 -1.0000 -1.0000 3852548 1583519969.50 151.4662 59.9973 32.0000 1.9717 1.9728 416.8709 417.1428 0.0409 -1.0000 -1.0000 3852626 1583519969.60 151.4662 59.9973 32.0000 1.9716 1.9726 416.7881 417.0602 0.0410 -1.0000 -1.0000 3852689 1583519969.70 151.4662 59.9973 32.0000 1.9716 1.9726 416.8008 417.0727 0.0409 -1.0000 -1.0000 3852752 1583519969.80 151.5605 59.9965 32.0000 1.9723 1.9733 416.6666 416.9386 0.0410 -1.0000 -1.0000 3852845 1583519969.90 151.5605 59.9965 32.0000 1.9728 1.9739 416.6054 416.8772 0.0408 -1.0000 -1.0000 3852908 1583519970.00 151.5605 59.9965 32.0000 1.9717 1.9727 416.5874 416.8581 0.0408 -1.0000 -1.0000 3852970 1583519970.10 151.5605 59.9965 32.0000 1.9711 1.9721 416.6644 416.9354 0.0408 -1.0000 -1.0000 3853049 1583519970.20 151.5605 59.9965 32.0000 1.9710 1.9720 416.7713 417.0417 0.0408 -1.0000 -1.0000 3853111 1583519970.30 151.5605 59.9965 32.0000 1.9707 1.9718 416.8217 417.0932 0.0409 -1.0000 -1.0000 3853189 1583519970.40 151.5593 59.9965 32.0000 1.9719 1.9729 416.6814 416.9530 0.0409 -1.0000 -1.0000 3853267 1583519970.50 151.5485 59.9965 32.0000 1.9723 1.9733 416.6443 416.9159 0.0409 -1.0000 -1.0000 3853329 1583519970.60 151.5485 59.9965 32.0000 1.9717 1.9727 416.7551 417.0274 0.0410 -1.0000 -1.0000 3853392 1583519970.70 151.5485 59.9965 32.0000 1.9709 1.9719 416.8273 417.0993 0.0410 -1.0000 -1.0000 3853470 1583519970.80 151.5485 59.9965 32.0000 1.9712 1.9722 416.7645 417.0365 0.0409 -1.0000 -1.0000 3853564 1583519970.90 151.5485 59.9965 32.0000 1.9715 1.9725 416.6513 416.9224 0.0408 -1.0000 -1.0000 3853626 1583519971.00 151.4752 59.9965 32.0000 1.9718 1.9729 416.6090 416.8798 0.0409 -1.0000 -1.0000 3853705 1583519971.10 151.4752 59.9965 32.0000 1.9719 1.9730 416.6193 416.8912 0.0410 -1.0000 -1.0000 3853767 1583519971.20 151.4752 59.9965 32.0000 1.9718 1.9729 416.7515 417.0227 0.0408 -1.0000 -1.0000 3853829 1583519971.30 151.4752 59.9965 32.0000 1.9700 1.9711 416.8318 417.1030 0.0408 -1.0000 -1.0000 3854314 1583519971.40 151.4752 59.9965 32.0000 1.9711 1.9721 416.7323 417.0042 0.0410 -1.0000 -1.0000 3854376 1583519971.50 151.4752 59.9965 32.0000 1.9716 1.9726 416.7276 416.9987 0.0408 -1.0000 -1.0000 3854455 1583519971.60 151.4129 59.9965 32.0000 1.9725 1.9735 416.6225 416.8936 0.0408 -1.0000 -1.0000 3854517 1583519971.70 151.4129 59.9965 32.0000 1.9722 1.9732 416.6431 416.9138 0.0408 -1.0000 -1.0000 3854595 1583519971.80 151.4129 59.9965 32.0000 1.9711 1.9721 416.8131 417.0843 0.0408 -1.0000 -1.0000 3854845 1583519971.90 151.4129 59.9965 32.0000 1.9703 1.9713 416.8186 417.0895 0.0407 -1.0000 -1.0000 3854908 1583519972.00 151.4129 59.9965 32.0000 1.9711 1.9722 416.7414 417.0114 0.0407 -1.0000 -1.0000 3854970 1583519972.10 151.4129 59.9965 32.0000 1.9721 1.9731 416.5730 416.8448 0.0410 -1.0000 -1.0000 3855033 1583519972.20 151.4129 59.9965 32.0000 1.9722 1.9733 416.5298 416.8018 0.0410 -1.0000 -1.0000 3855095 1583519972.30 151.4129 59.9965 32.0000 1.9717 1.9728 416.5761 416.8480 0.0409 -1.0000 -1.0000 3855158 1583519972.40 151.4129 59.9965 32.0000 1.9718 1.9729 416.6979 416.9689 0.0408 -1.0000 -1.0000 3855236 1583519972.50 151.4237 59.9965 32.0000 1.9716 1.9726 416.7194 416.9905 0.0408 -1.0000 -1.0000 3855298 1583519972.60 151.4864 59.9965 32.0000 1.9713 1.9724 416.7431 417.0135 0.0407 -1.0000 -1.0000 3855361 1583519972.70 151.5546 59.9965 32.0000 1.9729 1.9739 416.5920 416.8630 0.0409 -1.0000 -1.0000 3855439 1583519972.80 151.5546 59.9965 32.0000 1.9725 1.9736 416.5907 416.8623 0.0409 -1.0000 -1.0000 3855502 1583519972.90 151.5546 59.9965 32.0000 1.9727 1.9737 416.7669 417.0386 0.0409 -1.0000 -1.0000 3855767 1583519973.00 151.5546 59.9965 32.0000 1.9722 1.9732 416.7560 417.0271 0.0408 -1.0000 -1.0000 3855829 1583519973.10 151.5546 59.9965 32.0000 1.9715 1.9726 416.7648 417.0356 0.0408 -1.0000 -1.0000 3855892 1583519973.20 151.5254 59.9965 32.0000 1.9714 1.9725 416.6562 416.9281 0.0409 -1.0000 -1.0000 3855970 1583519973.30 151.5254 59.9965 32.0000 1.9720 1.9731 416.5278 416.7988 0.0409 -1.0000 -1.0000 3856033 1583519973.40 151.5254 59.9965 32.0000 1.9722 1.9732 416.6131 416.8844 0.0408 -1.0000 -1.0000 3856220 1583519973.50 151.5254 59.9965 32.0000 1.9709 1.9720 416.6994 416.9706 0.0408 -1.0000 -1.0000 3856298 1583519973.60 151.5254 59.9965 32.0000 1.9706 1.9717 416.8411 417.1126 0.0409 -1.0000 -1.0000 3856361 1583519973.70 151.5631 59.9965 32.0000 1.9710 1.9721 416.8090 417.0806 0.0408 -1.0000 -1.0000 3856423 1583519973.80 151.5631 59.9965 32.0000 1.9718 1.9729 416.6869 416.9582 0.0409 -1.0000 -1.0000 3856501 1583519973.90 151.5631 59.9965 32.0000 1.9724 1.9735 416.5919 416.8636 0.0410 -1.0000 -1.0000 3856783 1583519974.00 151.5631 59.9965 32.0000 1.9709 1.9720 416.6922 416.9643 0.0409 -1.0000 -1.0000 3856845 1583519974.10 151.5631 59.9965 32.0000 1.9706 1.9716 416.8373 417.1078 0.0406 -1.0000 -1.0000 3856923 1583519974.20 151.5417 59.9965 32.0000 1.9712 1.9722 416.7788 417.0502 0.0409 -1.0000 -1.0000 3856986 1583519974.30 151.4397 59.9965 32.0000 1.9707 1.9718 416.7496 417.0202 0.0408 -1.0000 -1.0000 3857049 1583519974.40 151.4397 59.9965 32.0000 1.9713 1.9724 416.6637 416.9349 0.0408 -1.0000 -1.0000 3857236 1583519974.50 151.4397 59.9965 32.0000 1.9718 1.9728 416.5575 416.8285 0.0408 -1.0000 -1.0000 3857298 1583519974.60 151.4397 59.9965 32.0000 1.9722 1.9732 416.6484 416.9180 0.0406 -1.0000 -1.0000 3857361 1583519974.70 151.4397 59.9965 32.0000 1.9726 1.9736 416.7164 416.9870 0.0408 -1.0000 -1.0000 3857439 1583519974.80 151.5150 59.9962 32.0000 1.9715 1.9726 416.8073 417.0789 0.0409 -1.0000 -1.0000 3857502 1583519974.90 151.5150 59.9962 32.0000 1.9720 1.9730 416.8861 417.1577 0.0408 -1.0000 -1.0000 3858220 1583519975.00 151.5150 59.9962 32.0000 1.9715 1.9725 416.7553 417.0260 0.0408 -1.0000 -1.0000 3858298 1583519975.10 151.5150 59.9962 32.0000 1.9717 1.9727 416.7455 417.0157 0.0406 -1.0000 -1.0000 3858361 1583519975.20 151.5150 59.9962 32.0000 1.9720 1.9731 416.6822 416.9519 0.0406 -1.0000 -1.0000 3858439 1583519975.30 151.4908 59.9962 32.0000 1.9717 1.9728 416.7368 417.0066 0.0407 -1.0000 -1.0000 3858501 1583519975.40 151.4793 59.9962 32.0000 1.9710 1.9720 416.8296 417.1001 0.0407 -1.0000 -1.0000 3858564 1583519975.50 151.4793 59.9962 32.0000 1.9717 1.9728 416.7658 417.0365 0.0407 -1.0000 -1.0000 3858642 1583519975.60 151.4793 59.9962 32.0000 1.9724 1.9735 416.6888 416.9602 0.0408 -1.0000 -1.0000 3858705 1583519975.70 151.4793 59.9962 32.0000 1.9722 1.9732 416.5678 416.8377 0.0406 -1.0000 -1.0000 3858767 1583519975.80 151.4793 59.9962 32.0000 1.9718 1.9729 416.5937 416.8646 0.0409 -1.0000 -1.0000 3858845 1583519975.90 151.4793 59.9962 32.0000 1.9717 1.9727 416.6430 416.9134 0.0408 -1.0000 -1.0000 3859095 1583519976.00 151.4793 59.9962 32.0000 1.9711 1.9721 416.7832 417.0554 0.0409 -1.0000 -1.0000 3859158 1583519976.10 151.4793 59.9962 32.0000 1.9714 1.9725 416.7945 417.0649 0.0407 -1.0000 -1.0000 3859220 1583519976.20 151.4793 59.9962 32.0000 1.9717 1.9727 416.6947 416.9649 0.0407 -1.0000 -1.0000 3859283 1583519976.30 151.4793 59.9962 32.0000 1.9711 1.9722 416.6539 416.9236 0.0406 -1.0000 -1.0000 3859345 1583519976.40 151.5445 59.9962 32.0000 1.9709 1.9720 416.8310 417.1016 0.0408 -1.0000 -1.0000 3859455 1583519976.50 151.5494 59.9962 32.0000 1.9713 1.9723 416.7956 417.0670 0.0409 -1.0000 -1.0000 3859517 1583519976.60 151.5494 59.9962 32.0000 1.9713 1.9723 416.8258 417.0967 0.0408 -1.0000 -1.0000 3859579 1583519976.70 151.5187 59.9962 32.0000 1.9720 1.9730 416.6038 416.8753 0.0410 -1.0000 -1.0000 3859658 1583519976.80 151.4836 59.9962 32.0000 1.9711 1.9722 416.6088 416.8806 0.0408 -1.0000 -1.0000 3859720 1583519976.90 151.4836 59.9962 32.0000 1.9713 1.9724 416.7325 417.0032 0.0407 -1.0000 -1.0000 3859783 1583519977.00 151.4836 59.9962 32.0000 1.9705 1.9716 416.7979 417.0686 0.0408 -1.0000 -1.0000 3900033 1583519977.10 151.4836 59.9962 32.0000 1.9702 1.9713 416.6661 416.9368 0.0408 -1.0000 -1.0000 3900095 1583519977.20 151.4836 59.9962 32.0000 1.9718 1.9728 416.5124 416.7832 0.0408 -1.0000 -1.0000 3900173 1583519977.30 151.4836 59.9962 32.0000 1.9716 1.9727 416.6410 416.9116 0.0407 -1.0000 -1.0000 3900236 1583519977.40 151.4836 59.9962 32.0000 1.9717 1.9727 416.6192 416.8889 0.0407 -1.0000 -1.0000 3900298 1583519977.50 151.4080 59.9962 32.0000 1.9712 1.9723 416.6946 416.9656 0.0408 -1.0000 -1.0000 3900486 1583519977.60 151.4080 59.9962 32.0000 1.9705 1.9716 416.7857 417.0560 0.0406 -1.0000 -1.0000 3900548 1583519977.70 151.4080 59.9962 32.0000 1.9713 1.9724 416.7672 417.0383 0.0408 -1.0000 -1.0000 3900626 1583519977.80 151.4080 59.9962 32.0000 1.9718 1.9729 416.5541 416.8248 0.0408 -1.0000 -1.0000 3900689 1583519977.90 151.4080 59.9962 32.0000 1.9711 1.9722 416.5880 416.8590 0.0408 -1.0000 -1.0000 3900752 1583519978.00 151.4065 59.9962 32.0000 1.9713 1.9723 416.7774 417.0496 0.0409 -1.0000 -1.0000 3900986 1583519978.10 151.4034 59.9962 32.0000 1.9711 1.9721 416.7923 417.0629 0.0407 -1.0000 -1.0000 3901048 1583519978.20 151.4034 59.9962 32.0000 1.9710 1.9721 416.7949 417.0647 0.0406 -1.0000 -1.0000 3901111 1583519978.30 151.4034 59.9962 32.0000 1.9707 1.9717 416.8186 417.0886 0.0407 -1.0000 -1.0000 3901173 1583519978.40 151.4034 59.9962 32.0000 1.9708 1.9718 416.6929 416.9624 0.0406 -1.0000 -1.0000 3901267 1583519978.50 151.4034 59.9962 32.0000 1.9714 1.9725 416.6483 416.9173 0.0405 -1.0000 -1.0000 3901439 1583519978.60 151.4655 59.9962 32.0000 1.9725 1.9735 416.5745 416.8443 0.0407 -1.0000 -1.0000 3901502 1583519978.70 151.4655 59.9962 32.0000 1.9717 1.9728 416.8630 417.1342 0.0408 -1.0000 -1.0000 3901580 1583519978.80 151.4655 59.9962 32.0000 1.9709 1.9720 416.8759 417.1467 0.0407 -1.0000 -1.0000 3901642 1583519978.90 151.4655 59.9962 32.0000 1.9710 1.9721 416.7965 417.0666 0.0407 -1.0000 -1.0000 3901705 1583519979.00 151.4655 59.9962 32.0000 1.9719 1.9729 416.6725 416.9414 0.0406 -1.0000 -1.0000 3902002 1583519979.10 151.5272 59.9962 32.0000 1.9718 1.9729 416.6037 416.8738 0.0406 -1.0000 -1.0000 3902064 1583519979.20 151.5360 59.9962 32.0000 1.9714 1.9725 416.6421 416.9118 0.0407 -1.0000 -1.0000 3902126 1583519979.30 151.5360 59.9962 32.0000 1.9710 1.9721 416.7164 416.9867 0.0406 -1.0000 -1.0000 3902189 1583519979.40 151.5360 59.9962 32.0000 1.9705 1.9716 416.7776 417.0466 0.0405 -1.0000 -1.0000 3902252 1583519979.50 151.5360 59.9962 32.0000 1.9711 1.9722 416.7343 417.0038 0.0406 -1.0000 -1.0000 3902486 1583519979.60 151.5360 59.9962 32.0000 1.9707 1.9717 416.7872 417.0578 0.0407 -1.0000 -1.0000 3902549 1583519979.70 151.5360 59.9962 32.0000 1.9707 1.9718 416.6914 416.9607 0.0405 -1.0000 -1.0000 3902611 1583519979.80 151.5254 59.9963 32.0000 1.9707 1.9717 416.6833 416.9533 0.0408 -1.0000 -1.0000 3902689 1583519979.90 151.4864 59.9966 32.0000 1.9708 1.9719 416.8473 417.1183 0.0408 -1.0000 -1.0000 3902752 1583519980.00 151.4864 59.9966 32.0000 1.9704 1.9714 416.7362 417.0061 0.0406 -1.0000 -1.0000 3902970 1583519980.10 151.4864 59.9966 32.0000 1.9705 1.9716 416.7693 417.0394 0.0407 -1.0000 -1.0000 3903049 1583519980.20 151.4864 59.9966 32.0000 1.9710 1.9721 416.7073 416.9769 0.0406 -1.0000 -1.0000 3903111 1583519980.30 151.4429 59.9966 32.0000 1.9720 1.9730 416.6932 416.9638 0.0407 -1.0000 -1.0000 3903173 1583519980.40 151.4429 59.9966 32.0000 1.9715 1.9725 416.6300 416.9007 0.0408 -1.0000 -1.0000 3903252 1583519980.50 151.4429 59.9966 32.0000 1.9711 1.9721 416.5983 416.8691 0.0408 -1.0000 -1.0000 3903470 1583519980.60 151.4429 59.9966 32.0000 1.9707 1.9717 416.8230 417.0919 0.0405 -1.0000 -1.0000 3903533 1583519980.70 151.4429 59.9966 32.0000 1.9707 1.9717 416.8321 417.1024 0.0407 -1.0000 -1.0000 3903611 1583519980.80 151.3990 59.9966 32.0000 1.9711 1.9721 416.8466 417.1165 0.0406 -1.0000 -1.0000 3903673 1583519980.90 151.3990 59.9966 32.0000 1.9713 1.9724 416.8041 417.0740 0.0407 -1.0000 -1.0000 3903751 1583519981.00 151.3990 59.9966 32.0000 1.9716 1.9726 416.7111 416.9819 0.0407 -1.0000 -1.0000 3903829 1583519981.10 151.3990 59.9966 32.0000 1.9710 1.9721 416.7139 416.9837 0.0406 -1.0000 -1.0000 3903955 1583519981.20 151.3990 59.9966 32.0000 1.9711 1.9722 416.8231 417.0925 0.0405 -1.0000 -1.0000 3904033 1583519981.30 151.4081 59.9966 32.0000 1.9707 1.9717 416.8630 417.1336 0.0407 -1.0000 -1.0000 3904095 1583519981.40 151.4415 59.9966 32.0000 1.9719 1.9729 416.6387 416.9088 0.0406 -1.0000 -1.0000 3904158 1583519981.50 151.4415 59.9966 32.0000 1.9720 1.9731 416.6536 416.9237 0.0408 -1.0000 -1.0000 3904220 1583519981.60 151.4415 59.9966 32.0000 1.9717 1.9727 416.5779 416.8484 0.0407 -1.0000 -1.0000 3904705 1583519981.70 151.4415 59.9966 32.0000 1.9713 1.9724 416.6928 416.9624 0.0406 -1.0000 -1.0000 3904767 1583519981.80 151.4415 59.9966 32.0000 1.9713 1.9724 416.8567 417.1270 0.0408 -1.0000 -1.0000 3904845 1583519981.90 151.5284 59.9966 32.0000 1.9711 1.9721 416.8051 417.0753 0.0407 -1.0000 -1.0000 3904908 1583519982.00 151.5284 59.9966 32.0000 1.9716 1.9726 416.7699 417.0404 0.0407 -1.0000 -1.0000 3904986 1583519982.10 151.5284 59.9966 32.0000 1.9732 1.9743 416.6879 416.9582 0.0408 -1.0000 -1.0000 3905095 1583519982.20 151.5284 59.9966 32.0000 1.9711 1.9722 416.7532 417.0240 0.0406 -1.0000 -1.0000 3905158 1583519982.30 151.5284 59.9966 32.0000 1.9704 1.9715 416.8238 417.0938 0.0407 -1.0000 -1.0000 3905220 1583519982.40 151.5284 59.9966 32.0000 1.9713 1.9724 416.7687 417.0389 0.0407 -1.0000 -1.0000 3905283 1583519982.50 151.5280 59.9966 32.0000 1.9718 1.9729 416.6197 416.8896 0.0406 -1.0000 -1.0000 3905345 1583519982.60 151.5267 59.9966 32.0000 1.9719 1.9729 416.5164 416.7857 0.0406 -1.0000 -1.0000 3905720 1583519982.70 151.5267 59.9966 32.0000 1.9722 1.9733 416.5924 416.8620 0.0406 -1.0000 -1.0000 3905798 1583519982.80 151.5267 59.9966 32.0000 1.9715 1.9725 416.6952 416.9650 0.0407 -1.0000 -1.0000 3905861 1583519982.90 151.5267 59.9966 32.0000 1.9714 1.9725 416.7580 417.0288 0.0408 -1.0000 -1.0000 3905923 1583519983.00 151.5285 59.9966 32.0000 1.9714 1.9725 416.7978 417.0672 0.0405 -1.0000 -1.0000 3906001 1583519983.10 151.5285 59.9966 32.0000 1.9724 1.9735 416.7386 417.0092 0.0407 -1.0000 -1.0000 3906064 1583519983.20 151.5285 59.9966 32.0000 1.9721 1.9732 416.6770 416.9470 0.0406 -1.0000 -1.0000 3906126 1583519983.30 151.5285 59.9966 32.0000 1.9714 1.9725 416.8059 417.0759 0.0407 -1.0000 -1.0000 3906189 1583519983.40 151.5285 59.9966 32.0000 1.9718 1.9728 416.7935 417.0638 0.0407 -1.0000 -1.0000 3906251 1583519983.50 151.5315 59.9966 32.0000 1.9712 1.9723 416.7943 417.0640 0.0406 -1.0000 -1.0000 3906329 1583519983.60 151.5331 59.9966 32.0000 1.9716 1.9726 416.7440 417.0139 0.0406 -1.0000 -1.0000 3906799 1583519983.70 151.5331 59.9966 32.0000 1.9721 1.9732 416.6380 416.9084 0.0407 -1.0000 -1.0000 3906861 1583519983.80 151.5331 59.9966 32.0000 1.9725 1.9736 416.6194 416.8896 0.0407 -1.0000 -1.0000 3906939 1583519983.90 151.5331 59.9966 32.0000 1.9720 1.9731 416.6776 416.9479 0.0407 -1.0000 -1.0000 3907002 1583519984.00 151.5331 59.9966 32.0000 1.9715 1.9725 416.8404 417.1096 0.0405 -1.0000 -1.0000 3907064 1583519984.10 151.4749 59.9966 32.0000 1.9716 1.9727 416.8629 417.1325 0.0406 -1.0000 -1.0000 3907392 1583519984.20 151.4749 59.9966 32.0000 1.9718 1.9729 416.6640 416.9341 0.0406 -1.0000 -1.0000 3907454 1583519984.30 151.4749 59.9966 32.0000 1.9721 1.9731 416.6493 416.9188 0.0407 -1.0000 -1.0000 3907517 1583519984.40 151.4749 59.9966 32.0000 1.9719 1.9729 416.5797 416.8493 0.0406 -1.0000 -1.0000 3907595 1583519984.50 151.4749 59.9966 32.0000 1.9720 1.9731 416.8107 417.0814 0.0408 -1.0000 -1.0000 3907658 1583519984.60 151.4896 59.9971 32.0000 1.9719 1.9730 416.7294 417.0006 0.0408 -1.0000 -1.0000 3907720 1583519984.70 151.4896 59.9971 32.0000 1.9722 1.9733 416.6476 416.9178 0.0407 -1.0000 -1.0000 3907798 1583519984.80 151.4896 59.9971 32.0000 1.9721 1.9731 416.6528 416.9229 0.0407 -1.0000 -1.0000 3907861 1583519984.90 151.4896 59.9971 32.0000 1.9711 1.9721 416.6575 416.9284 0.0407 -1.0000 -1.0000 3907923 1583519985.00 151.4896 59.9971 32.0000 1.9708 1.9718 416.7932 417.0634 0.0407 -1.0000 -1.0000 3908001 1583519985.10 151.4923 59.9971 32.0000 1.9711 1.9722 416.7670 417.0371 0.0406 -1.0000 -1.0000 3908064 1583519985.20 151.5072 59.9971 32.0000 1.9715 1.9725 416.8090 417.0782 0.0406 -1.0000 -1.0000 3908126 1583519985.30 151.5072 59.9971 32.0000 1.9718 1.9728 416.6606 416.9314 0.0408 -1.0000 -1.0000 3908189 1583519985.40 151.5072 59.9971 32.0000 1.9709 1.9719 416.5235 416.7935 0.0406 -1.0000 -1.0000 3908251 1583519985.50 151.5072 59.9971 32.0000 1.9711 1.9722 416.7127 416.9822 0.0406 -1.0000 -1.0000 3908329 1583519985.60 151.5072 59.9971 32.0000 1.9710 1.9721 416.7308 417.0003 0.0405 -1.0000 -1.0000 3908392 1583519985.70 151.5072 59.9971 32.0000 1.9717 1.9728 416.7598 417.0290 0.0406 -1.0000 -1.0000 3908564 1583519985.80 151.4527 59.9971 32.0000 1.9714 1.9724 416.6439 416.9136 0.0406 -1.0000 -1.0000 3908642 1583519985.90 151.4475 59.9971 32.0000 1.9720 1.9730 416.5108 416.7804 0.0406 -1.0000 -1.0000 3908704 1583519986.00 151.4475 59.9971 32.0000 1.9719 1.9729 416.4920 416.7618 0.0406 -1.0000 -1.0000 3908767 1583519986.10 151.4475 59.9971 32.0000 1.9716 1.9726 416.6731 416.9430 0.0406 -1.0000 -1.0000 3908845 1583519986.20 151.4475 59.9971 32.0000 1.9711 1.9722 416.8829 417.1528 0.0406 -1.0000 -1.0000 3909064 1583519986.30 151.4481 59.9971 32.0000 1.9716 1.9727 416.8324 417.1022 0.0406 -1.0000 -1.0000 3909126 1583519986.40 151.4517 59.9971 32.0000 1.9716 1.9727 416.7391 417.0091 0.0407 -1.0000 -1.0000 3909204 1583519986.50 151.4517 59.9971 32.0000 1.9724 1.9734 416.6140 416.8828 0.0404 -1.0000 -1.0000 3909283 1583519986.60 151.4517 59.9971 32.0000 1.9721 1.9731 416.6160 416.8848 0.0405 -1.0000 -1.0000 3909345 1583519986.70 151.4517 59.9971 32.0000 1.9721 1.9732 416.6741 416.9435 0.0406 -1.0000 -1.0000 3909580 1583519986.80 151.4517 59.9971 32.0000 1.9719 1.9729 416.6585 416.9286 0.0407 -1.0000 -1.0000 3909642 1583519986.90 151.4401 59.9971 32.0000 1.9722 1.9732 416.6493 416.9193 0.0406 -1.0000 -1.0000 3909704 1583519987.00 151.4401 59.9971 32.0000 1.9725 1.9735 416.6434 416.9127 0.0406 -1.0000 -1.0000 3909783 1583519987.10 151.4401 59.9971 32.0000 1.9727 1.9737 416.5741 416.8439 0.0407 -1.0000 -1.0000 3909845 1583519987.20 151.4401 59.9971 32.0000 1.9713 1.9724 416.7513 417.0220 0.0408 -1.0000 -1.0000 3910658 1583519987.30 151.4401 59.9971 32.0000 1.9712 1.9723 416.8436 417.1135 0.0406 -1.0000 -1.0000 3910720 1583519987.40 151.4800 59.9971 32.0000 1.9709 1.9720 416.7794 417.0496 0.0407 -1.0000 -1.0000 3910783 1583519987.50 151.5099 59.9971 32.0000 1.9721 1.9732 416.7450 417.0163 0.0409 -1.0000 -1.0000 3910861 1583519987.60 151.5099 59.9971 32.0000 1.9714 1.9725 416.5307 416.7993 0.0405 -1.0000 -1.0000 3910923 1583519987.70 151.5099 59.9971 32.0000 1.9718 1.9729 416.6067 416.8766 0.0407 -1.0000 -1.0000 3910986 1583519987.80 151.5099 59.9971 32.0000 1.9717 1.9727 416.5882 416.8582 0.0406 -1.0000 -1.0000 3911049 1583519987.90 151.5099 59.9971 32.0000 1.9723 1.9734 416.6277 416.8977 0.0406 -1.0000 -1.0000 3911111 1583519988.00 151.5286 59.9971 32.0000 1.9709 1.9720 416.8165 417.0858 0.0406 -1.0000 -1.0000 3911173 1583519988.10 151.5286 59.9971 32.0000 1.9722 1.9733 416.8226 417.0924 0.0406 -1.0000 -1.0000 3911252 1583519988.20 151.5286 59.9971 32.0000 1.9719 1.9729 416.6723 416.9423 0.0407 -1.0000 -1.0000 3911314 1583519988.30 151.5286 59.9971 32.0000 1.9718 1.9729 416.6230 416.8913 0.0405 -1.0000 -1.0000 3911767 1583519988.40 151.5286 59.9971 32.0000 1.9715 1.9725 416.6091 416.8790 0.0407 -1.0000 -1.0000 3911845 1583519988.50 151.5225 59.9971 32.0000 1.9711 1.9722 416.6632 416.9329 0.0406 -1.0000 -1.0000 3911908 1583519988.60 151.5105 59.9971 32.0000 1.9708 1.9719 416.7690 417.0389 0.0406 -1.0000 -1.0000 3911970 1583519988.70 151.5105 59.9971 32.0000 1.9707 1.9718 416.7391 417.0083 0.0405 -1.0000 -1.0000 3912048 1583519988.80 151.5105 59.9971 32.0000 1.9713 1.9724 416.5491 416.8186 0.0406 -1.0000 -1.0000 3912111 1583519988.90 151.5105 59.9971 32.0000 1.9715 1.9726 416.6045 416.8736 0.0405 -1.0000 -1.0000 3912173 1583519989.00 151.5105 59.9971 32.0000 1.9712 1.9722 416.5396 416.8086 0.0406 -1.0000 -1.0000 3912251 1583519989.10 151.5105 59.9971 32.0000 1.9714 1.9724 416.6966 416.9662 0.0406 -1.0000 -1.0000 3912314 1583519989.20 151.4614 59.9971 32.0000 1.9715 1.9726 416.8348 417.1041 0.0405 -1.0000 -1.0000 3912392 1583519989.30 151.4614 59.9971 32.0000 1.9716 1.9726 416.7394 417.0088 0.0406 -1.0000 -1.0000 3912454 1583519989.40 151.4614 59.9971 32.0000 1.9724 1.9734 416.6437 416.9133 0.0406 -1.0000 -1.0000 3912517 1583519989.50 151.4614 59.9971 32.0000 1.9721 1.9732 416.6633 416.9327 0.0406 -1.0000 -1.0000 3912580 1583519989.60 151.4614 59.9971 32.0000 1.9716 1.9727 416.6560 416.9248 0.0405 -1.0000 -1.0000 3912642 1583519989.70 151.4614 59.9971 32.0000 1.9713 1.9723 416.7765 417.0464 0.0407 -1.0000 -1.0000 3912704 1583519989.80 151.4249 59.9976 32.0000 1.9713 1.9723 416.8125 417.0824 0.0406 -1.0000 -1.0000 3912814 1583519989.90 151.4249 59.9976 32.0000 1.9709 1.9720 416.7096 416.9812 0.0408 -1.0000 -1.0000 3912876 1583519990.00 151.4249 59.9976 32.0000 1.9721 1.9732 416.6695 416.9393 0.0406 -1.0000 -1.0000 3912939 1583519990.10 151.4249 59.9976 32.0000 1.9723 1.9733 416.5622 416.8323 0.0407 -1.0000 -1.0000 3913017 1583519990.20 151.4249 59.9976 32.0000 1.9720 1.9730 416.5506 416.8198 0.0406 -1.0000 -1.0000 3913080 1583519990.30 151.4249 59.9976 32.0000 1.9714 1.9724 416.8089 417.0786 0.0406 -1.0000 -1.0000 3913423 1583519990.40 151.4249 59.9976 32.0000 1.9717 1.9728 416.6883 416.9574 0.0405 -1.0000 -1.0000 3913502 1583519990.50 151.5195 59.9976 32.0000 1.9723 1.9734 416.5445 416.8141 0.0407 -1.0000 -1.0000 3913564 1583519990.60 151.5195 59.9976 32.0000 1.9726 1.9737 416.5914 416.8609 0.0406 -1.0000 -1.0000 3913626 1583519990.70 151.5195 59.9976 32.0000 1.9721 1.9731 416.7404 417.0101 0.0406 -1.0000 -1.0000 3913704 1583519990.80 151.5195 59.9976 32.0000 1.9707 1.9717 416.9223 417.1918 0.0406 -1.0000 -1.0000 3913767 1583519990.90 151.5195 59.9976 32.0000 1.9710 1.9721 416.7114 416.9806 0.0405 -1.0000 -1.0000 3913829 1583519991.00 151.5195 59.9976 32.0000 1.9720 1.9730 416.7027 416.9718 0.0405 -1.0000 -1.0000 3913892 1583519991.10 151.5792 59.9976 32.0000 1.9718 1.9728 416.6084 416.8767 0.0404 -1.0000 -1.0000 3913954 1583519991.20 151.5829 59.9976 32.0000 1.9722 1.9733 416.5924 416.8608 0.0404 -1.0000 -1.0000 3914033 1583519991.30 151.5829 59.9976 32.0000 1.9721 1.9732 416.7288 416.9984 0.0406 -1.0000 -1.0000 3914095 1583519991.40 151.5829 59.9976 32.0000 1.9714 1.9725 416.6603 416.9298 0.0405 -1.0000 -1.0000 3914548 1583519991.50 151.5829 59.9976 32.0000 1.9708 1.9718 416.6625 416.9317 0.0406 -1.0000 -1.0000 3914626 1583519991.60 151.5757 59.9976 32.0000 1.9718 1.9729 416.6019 416.8710 0.0405 -1.0000 -1.0000 3914689 1583519991.70 151.5313 59.9976 32.0000 1.9712 1.9723 416.5694 416.8389 0.0406 -1.0000 -1.0000 3914752 1583519991.80 151.5313 59.9976 32.0000 1.9717 1.9727 416.5758 416.8453 0.0405 -1.0000 -1.0000 3914814 1583519991.90 151.5313 59.9976 32.0000 1.9712 1.9722 416.6654 416.9342 0.0405 -1.0000 -1.0000 3915033 1583519992.00 151.5313 59.9976 32.0000 1.9709 1.9720 416.8107 417.0788 0.0405 -1.0000 -1.0000 3915095 1583519992.10 151.5313 59.9976 32.0000 1.9707 1.9718 416.6896 416.9586 0.0404 -1.0000 -1.0000 3915158 1583519992.20 151.5313 59.9976 32.0000 1.9717 1.9728 416.7179 416.9871 0.0406 -1.0000 -1.0000 3915220 1583519992.30 151.4094 59.9976 32.0000 1.9713 1.9723 416.5012 416.7700 0.0404 -1.0000 -1.0000 3915283 1583519992.40 151.4094 59.9976 32.0000 1.9718 1.9728 416.6032 416.8715 0.0405 -1.0000 -1.0000 3915533 1583519992.50 151.4094 59.9976 32.0000 1.9721 1.9732 416.5229 416.7917 0.0405 -1.0000 -1.0000 3915580 1583519992.60 151.4094 59.9976 32.0000 1.9715 1.9725 416.7315 417.0001 0.0404 -1.0000 -1.0000 3915642 1583519992.70 151.4094 59.9976 32.0000 1.9715 1.9725 416.7569 417.0255 0.0404 -1.0000 -1.0000 3915720 1583519992.80 151.4094 59.9976 32.0000 1.9713 1.9724 416.6988 416.9672 0.0404 -1.0000 -1.0000 3915783 1583519992.90 151.4094 59.9976 32.0000 1.9718 1.9729 416.6852 416.9551 0.0406 -1.0000 -1.0000 3916017 1583519993.00 151.4282 59.9976 32.0000 1.9724 1.9734 416.4820 416.7495 0.0404 -1.0000 -1.0000 3916095 1583519993.10 151.4282 59.9976 32.0000 1.9724 1.9735 416.5851 416.8536 0.0405 -1.0000 -1.0000 3916158 1583519993.20 151.4282 59.9976 32.0000 1.9715 1.9725 416.7088 416.9775 0.0405 -1.0000 -1.0000 3916220 1583519993.30 151.4282 59.9976 32.0000 1.9703 1.9713 416.7145 416.9836 0.0405 -1.0000 -1.0000 3916283 1583519993.40 151.4282 59.9976 32.0000 1.9719 1.9729 416.6166 416.8845 0.0404 -1.0000 -1.0000 3916345 1583519993.50 151.4865 59.9976 32.0000 1.9722 1.9733 416.5499 416.8180 0.0404 -1.0000 -1.0000 3916423 1583519993.60 151.4865 59.9976 32.0000 1.9720 1.9730 416.4806 416.7494 0.0405 -1.0000 -1.0000 3916486 1583519993.70 151.4865 59.9976 32.0000 1.9720 1.9730 416.6117 416.8802 0.0405 -1.0000 -1.0000 3916548 1583519993.80 151.4865 59.9976 32.0000 1.9716 1.9726 416.7948 417.0643 0.0406 -1.0000 -1.0000 3916626 1583519993.90 151.4865 59.9976 32.0000 1.9710 1.9721 416.7902 417.0593 0.0405 -1.0000 -1.0000 3917033 1583519994.00 151.4905 59.9976 32.0000 1.9714 1.9724 416.7165 416.9868 0.0406 -1.0000 -1.0000 3917095 1583519994.10 151.5572 59.9976 32.0000 1.9726 1.9736 416.6132 416.8814 0.0404 -1.0000 -1.0000 3917158 1583519994.20 151.5572 59.9976 32.0000 1.9718 1.9728 416.6057 416.8741 0.0404 -1.0000 -1.0000 3917236 1583519994.30 151.5572 59.9976 32.0000 1.9716 1.9726 416.8248 417.0929 0.0404 -1.0000 -1.0000 3917299 1583519994.40 151.5572 59.9976 32.0000 1.9711 1.9722 416.7823 417.0516 0.0405 -1.0000 -1.0000 3917377 1583519994.50 151.5572 59.9976 32.0000 1.9725 1.9735 416.6932 416.9611 0.0403 -1.0000 -1.0000 3917439 1583519994.60 151.5392 59.9975 32.0000 1.9721 1.9732 416.5927 416.8616 0.0406 -1.0000 -1.0000 3917502 1583519994.70 151.5392 59.9975 32.0000 1.9722 1.9733 416.5421 416.8103 0.0404 -1.0000 -1.0000 3917564 1583519994.80 151.5392 59.9975 32.0000 1.9723 1.9733 416.6585 416.9272 0.0405 -1.0000 -1.0000 3917626 1583519994.90 151.5392 59.9975 32.0000 1.9714 1.9724 416.7020 416.9713 0.0405 -1.0000 -1.0000 3917689 1583519995.00 151.5392 59.9975 32.0000 1.9715 1.9726 416.6309 416.8997 0.0405 -1.0000 -1.0000 3917830 1583519995.10 151.5464 59.9975 32.0000 1.9723 1.9733 416.5312 416.7990 0.0403 -1.0000 -1.0000 3917892 1583519995.20 151.5518 59.9975 32.0000 1.9722 1.9732 416.6921 416.9598 0.0404 -1.0000 -1.0000 3917970 1583519995.30 151.5518 59.9975 32.0000 1.9716 1.9727 416.7248 416.9930 0.0404 -1.0000 -1.0000 3918033 1583519995.40 151.5518 59.9975 32.0000 1.9712 1.9723 416.7437 417.0125 0.0405 -1.0000 -1.0000 3918095 1583519995.50 151.5518 59.9975 32.0000 1.9716 1.9726 416.7218 416.9901 0.0404 -1.0000 -1.0000 3918345 1583519995.60 151.5518 59.9975 32.0000 1.9718 1.9728 416.7045 416.9730 0.0405 -1.0000 -1.0000 3918408 1583519995.70 151.5596 59.9975 32.0000 1.9726 1.9737 416.5250 416.7935 0.0404 -1.0000 -1.0000 3918470 1583519995.80 151.5596 59.9975 32.0000 1.9717 1.9727 416.7948 417.0632 0.0404 -1.0000 -1.0000 3918533 1583519995.90 151.5596 59.9975 32.0000 1.9710 1.9721 416.8289 417.0976 0.0405 -1.0000 -1.0000 3918595 1583519996.00 151.5596 59.9975 32.0000 1.9712 1.9723 416.7968 417.0651 0.0404 -1.0000 -1.0000 3919049 1583519996.10 151.5596 59.9975 32.0000 1.9724 1.9734 416.6433 416.9116 0.0404 -1.0000 -1.0000 3919111 1583519996.20 151.5596 59.9975 32.0000 1.9722 1.9733 416.6047 416.8727 0.0404 -1.0000 -1.0000 3919173 1583519996.30 151.4481 59.9975 32.0000 1.9712 1.9722 416.6179 416.8864 0.0404 -1.0000 -1.0000 3919236 1583519996.40 151.4481 59.9975 32.0000 1.9714 1.9724 416.8313 417.1005 0.0406 -1.0000 -1.0000 3919314 1583519996.50 151.4481 59.9975 32.0000 1.9710 1.9721 416.8122 417.0814 0.0405 -1.0000 -1.0000 3919564 1583519996.60 151.4481 59.9975 32.0000 1.9725 1.9736 416.7153 416.9845 0.0406 -1.0000 -1.0000 3919626 1583519996.70 151.4481 59.9975 32.0000 1.9728 1.9738 416.6042 416.8730 0.0404 -1.0000 -1.0000 3919689 1583519996.80 151.4642 59.9975 32.0000 1.9725 1.9735 416.5933 416.8617 0.0405 -1.0000 -1.0000 3919751 1583519996.90 151.4850 59.9975 32.0000 1.9719 1.9730 416.7776 417.0468 0.0405 -1.0000 -1.0000 3919814 1583519997.00 151.4850 59.9975 32.0000 1.9710 1.9720 416.7777 417.0463 0.0404 -1.0000 -1.0000 3919892 1583519997.10 151.4850 59.9975 32.0000 1.9714 1.9725 416.8230 417.0921 0.0405 -1.0000 -1.0000 3920283 1583519997.20 151.4850 59.9975 32.0000 1.9720 1.9730 416.6972 416.9652 0.0404 -1.0000 -1.0000 3920361 1583519997.30 151.4850 59.9975 32.0000 1.9723 1.9734 416.6323 416.9011 0.0404 -1.0000 -1.0000 3920423 1583519997.40 151.5705 59.9975 32.0000 1.9714 1.9725 416.6685 416.9372 0.0405 -1.0000 -1.0000 3920486 1583519997.50 151.5705 59.9975 32.0000 1.9709 1.9720 416.8604 417.1297 0.0405 -1.0000 -1.0000 3920564 1583519997.60 151.5705 59.9975 32.0000 1.9713 1.9723 416.7936 417.0624 0.0405 -1.0000 -1.0000 3920626 1583519997.70 151.5705 59.9975 32.0000 1.9714 1.9724 416.7223 416.9905 0.0404 -1.0000 -1.0000 3920689 1583519997.80 151.5705 59.9975 32.0000 1.9722 1.9732 416.6722 416.9402 0.0404 -1.0000 -1.0000 3920752 1583519997.90 151.5423 59.9975 32.0000 1.9720 1.9730 416.5682 416.8361 0.0405 -1.0000 -1.0000 3920814 1583519998.00 151.5406 59.9975 32.0000 1.9718 1.9728 416.6736 416.9427 0.0404 -1.0000 -1.0000 3920877 1583519998.10 151.5406 59.9975 32.0000 1.9713 1.9724 416.7371 417.0057 0.0405 -1.0000 -1.0000 3921564 1583519998.20 151.5406 59.9975 32.0000 1.9706 1.9717 416.8466 417.1157 0.0406 -1.0000 -1.0000 3921626 1583519998.30 151.5406 59.9975 32.0000 1.9716 1.9727 416.8095 417.0789 0.0405 -1.0000 -1.0000 3921689 1583519998.40 151.5360 59.9975 32.0000 1.9719 1.9730 416.7577 417.0265 0.0405 -1.0000 -1.0000 3921767 1583519998.50 151.5116 59.9975 32.0000 1.9713 1.9723 416.7039 416.9731 0.0406 -1.0000 -1.0000 3921830 1583519998.60 151.5116 59.9975 32.0000 1.9710 1.9720 416.7712 417.0409 0.0405 -1.0000 -1.0000 3921892 1583519998.70 151.5116 59.9975 32.0000 1.9709 1.9719 416.7508 417.0194 0.0405 -1.0000 -1.0000 3921970 1583519998.80 151.5116 59.9975 32.0000 1.9713 1.9724 416.6736 416.9422 0.0404 -1.0000 -1.0000 3922033 1583519998.90 151.5116 59.9975 32.0000 1.9720 1.9730 416.6920 416.9596 0.0403 -1.0000 -1.0000 3922095 1583519999.00 151.5116 59.9975 32.0000 1.9716 1.9726 416.5615 416.8303 0.0405 -1.0000 -1.0000 3922158 1583519999.10 151.4613 59.9975 32.0000 1.9714 1.9724 416.4914 416.7592 0.0403 -1.0000 -1.0000 3922267 1583519999.20 151.4613 59.9975 32.0000 1.9711 1.9721 416.6300 416.8977 0.0403 -1.0000 -1.0000 3922330 1583519999.30 151.4613 59.9975 32.0000 1.9711 1.9721 416.7317 416.9999 0.0404 -1.0000 -1.0000 3922392 1583519999.40 151.4613 59.9975 32.0000 1.9714 1.9724 416.8538 417.1220 0.0403 -1.0000 -1.0000 3922454 1583519999.50 151.4613 59.9975 32.0000 1.9716 1.9726 416.8564 417.1257 0.0405 -1.0000 -1.0000 3922533 1583519999.60 151.5417 59.9978 32.0000 1.9723 1.9734 416.5738 416.8424 0.0404 -1.0000 -1.0000 3922595 1583519999.70 151.5417 59.9978 32.0000 1.9725 1.9735 416.6225 416.8908 0.0404 -1.0000 -1.0000 3922658 1583519999.80 151.5417 59.9978 32.0000 1.9726 1.9736 416.6436 416.9127 0.0405 -1.0000 -1.0000 3922736 1583519999.90 151.5417 59.9978 32.0000 1.9720 1.9731 416.7580 417.0268 0.0404 -1.0000 -1.0000 3922799 1583520000.00 151.5417 59.9978 32.0000 1.9715 1.9726 416.8549 417.1236 0.0405 -1.0000 -1.0000 3922861 1583520000.10 151.5417 59.9978 32.0000 1.9711 1.9721 416.7872 417.0559 0.0404 -1.0000 -1.0000 3923048 1583520000.20 151.5417 59.9978 32.0000 1.9721 1.9731 416.5653 416.8328 0.0403 -1.0000 -1.0000 3923095 1583520000.30 151.5417 59.9978 32.0000 1.9721 1.9731 416.5633 416.8309 0.0403 -1.0000 -1.0000 3923158 1583520000.40 151.5417 59.9978 32.0000 1.9714 1.9725 416.7705 417.0394 0.0406 -1.0000 -1.0000 3923236 1583520000.50 151.5417 59.9978 32.0000 1.9707 1.9718 416.8104 417.0793 0.0405 -1.0000 -1.0000 3923299 1583520000.60 151.5417 59.9978 32.0000 1.9709 1.9719 416.8107 417.0795 0.0404 -1.0000 -1.0000 3923361 1583520000.70 151.5417 59.9978 32.0000 1.9719 1.9730 416.6498 416.9180 0.0404 -1.0000 -1.0000 3923611 1583520000.80 151.5371 59.9978 32.0000 1.9721 1.9732 416.6198 416.8883 0.0404 -1.0000 -1.0000 3923673 1583520000.90 151.5371 59.9978 32.0000 1.9718 1.9728 416.7366 417.0053 0.0405 -1.0000 -1.0000 3923736 1583520001.00 151.5371 59.9978 32.0000 1.9712 1.9723 416.8099 417.0794 0.0405 -1.0000 -1.0000 3923798 1583520001.10 151.5371 59.9978 32.0000 1.9702 1.9713 416.8122 417.0807 0.0403 -1.0000 -1.0000 3923861 1583520001.20 151.5371 59.9978 32.0000 1.9709 1.9719 416.7012 416.9700 0.0405 -1.0000 -1.0000 3924111 1583520001.30 151.5411 59.9978 32.0000 1.9725 1.9736 416.6624 416.9309 0.0405 -1.0000 -1.0000 3924173 1583520001.40 151.5533 59.9978 32.0000 1.9730 1.9740 416.5151 416.7841 0.0405 -1.0000 -1.0000 3924236 1583520001.50 151.5533 59.9978 32.0000 1.9718 1.9728 416.6660 416.9344 0.0404 -1.0000 -1.0000 3924314 1583520001.60 151.5533 59.9978 32.0000 1.9714 1.9724 416.7461 417.0142 0.0404 -1.0000 -1.0000 3924376 1583520001.70 151.5533 59.9978 32.0000 1.9713 1.9723 416.8498 417.1182 0.0404 -1.0000 -1.0000 3924799 1583520001.80 151.5533 59.9978 32.0000 1.9714 1.9724 416.7770 417.0457 0.0404 -1.0000 -1.0000 3924877 1583520001.90 151.4905 59.9978 32.0000 1.9718 1.9728 416.6436 416.9117 0.0403 -1.0000 -1.0000 3924939 1583520002.00 151.4905 59.9978 32.0000 1.9725 1.9735 416.7386 417.0057 0.0403 -1.0000 -1.0000 3925002 1583520002.10 151.4905 59.9978 32.0000 1.9715 1.9725 416.7672 417.0360 0.0405 -1.0000 -1.0000 3925080 1583520002.20 151.4905 59.9978 32.0000 1.9709 1.9720 416.7513 417.0198 0.0406 -1.0000 -1.0000 3925299 1583520002.30 151.4905 59.9978 32.0000 1.9714 1.9725 416.7185 416.9856 0.0403 -1.0000 -1.0000 3925361 1583520002.40 151.4180 59.9978 32.0000 1.9726 1.9737 416.6304 416.8987 0.0404 -1.0000 -1.0000 3925439 1583520002.50 151.4090 59.9978 32.0000 1.9729 1.9739 416.5967 416.8655 0.0405 -1.0000 -1.0000 3925502 1583520002.60 151.4090 59.9978 32.0000 1.9719 1.9730 416.7487 417.0174 0.0405 -1.0000 -1.0000 3925564 1583520002.70 151.4090 59.9978 32.0000 1.9713 1.9724 416.8051 417.0748 0.0406 -1.0000 -1.0000 3925642 1583520002.80 151.4090 59.9978 32.0000 1.9713 1.9723 416.8763 417.1459 0.0405 -1.0000 -1.0000 3925704 1583520002.90 151.4090 59.9978 32.0000 1.9712 1.9723 416.8056 417.0748 0.0405 -1.0000 -1.0000 3925767 1583520003.00 151.5390 59.9978 32.0000 1.9722 1.9732 416.6841 416.9529 0.0405 -1.0000 -1.0000 3925830 1583520003.10 151.5390 59.9978 32.0000 1.9725 1.9736 416.7308 417.0001 0.0406 -1.0000 -1.0000 3925892 1583520003.20 151.5390 59.9978 32.0000 1.9719 1.9730 416.8073 417.0773 0.0407 -1.0000 -1.0000 3926095 1583520003.30 151.5390 59.9978 32.0000 1.9719 1.9729 416.8304 417.1001 0.0406 -1.0000 -1.0000 3926158 1583520003.40 151.5390 59.9978 32.0000 1.9721 1.9731 416.8427 417.1118 0.0405 -1.0000 -1.0000 3926220 1583520003.50 151.5390 59.9978 32.0000 1.9720 1.9731 416.7792 417.0478 0.0404 -1.0000 -1.0000 3926283 1583520003.60 151.5742 59.9978 32.0000 1.9724 1.9735 416.5843 416.8536 0.0406 -1.0000 -1.0000 3926345 1583520003.70 151.5742 59.9978 32.0000 1.9725 1.9736 416.6228 416.8921 0.0406 -1.0000 -1.0000 3926408 1583520003.80 151.5742 59.9978 32.0000 1.9716 1.9727 416.7128 416.9819 0.0405 -1.0000 -1.0000 3927049 1583520003.90 151.5742 59.9978 32.0000 1.9712 1.9723 416.8290 417.0998 0.0408 -1.0000 -1.0000 3927111 1583520004.00 151.5742 59.9978 32.0000 1.9710 1.9721 416.7607 417.0294 0.0404 -1.0000 -1.0000 3927173 1583520004.10 151.5445 59.9978 32.0000 1.9720 1.9730 416.7731 417.0419 0.0406 -1.0000 -1.0000 3927251 1583520004.20 151.5425 59.9978 32.0000 1.9723 1.9733 416.5955 416.8647 0.0405 -1.0000 -1.0000 3927314 1583520004.30 151.5425 59.9978 32.0000 1.9716 1.9726 416.6789 416.9483 0.0406 -1.0000 -1.0000 3927595 1583520004.40 151.5425 59.9978 32.0000 1.9704 1.9715 416.7925 417.0615 0.0406 -1.0000 -1.0000 3927673 1583520004.50 151.5425 59.9978 32.0000 1.9708 1.9719 416.8497 417.1197 0.0406 -1.0000 -1.0000 3927736 1583520004.60 151.5364 59.9979 32.0000 1.9710 1.9720 416.6319 416.9007 0.0405 -1.0000 -1.0000 3927798 1583520004.70 151.5015 59.9982 32.0000 1.9721 1.9732 416.6711 416.9406 0.0405 -1.0000 -1.0000 3927876 1583520004.80 151.5015 59.9982 32.0000 1.9717 1.9728 416.5932 416.8622 0.0405 -1.0000 -1.0000 3927939 1583520004.90 151.5015 59.9982 32.0000 1.9714 1.9725 416.6523 416.9215 0.0405 -1.0000 -1.0000 3928001 1583520005.00 151.5015 59.9982 32.0000 1.9713 1.9723 416.7193 416.9883 0.0405 -1.0000 -1.0000 3928080 1583520005.10 151.5015 59.9982 32.0000 1.9714 1.9725 416.7896 417.0591 0.0406 -1.0000 -1.0000 3928142 1583520005.20 151.4470 59.9982 32.0000 1.9711 1.9722 416.8027 417.0721 0.0405 -1.0000 -1.0000 3928204 1583520005.30 151.4470 59.9982 32.0000 1.9711 1.9721 416.6650 416.9345 0.0406 -1.0000 -1.0000 3928533 1583520005.40 151.4470 59.9982 32.0000 1.9712 1.9723 416.6920 416.9614 0.0406 -1.0000 -1.0000 3928595 1583520005.50 151.4470 59.9982 32.0000 1.9713 1.9724 416.7233 416.9929 0.0406 -1.0000 -1.0000 3928673 1583520005.60 151.4470 59.9982 32.0000 1.9715 1.9725 416.7939 417.0633 0.0406 -1.0000 -1.0000 3928736 1583520005.70 151.4729 59.9982 32.0000 1.9716 1.9726 416.7746 417.0448 0.0407 -1.0000 -1.0000 3928799 1583520005.80 151.4854 59.9982 32.0000 1.9714 1.9724 416.7536 417.0231 0.0405 -1.0000 -1.0000 3928861 1583520005.90 151.4854 59.9982 32.0000 1.9718 1.9728 416.6499 416.9196 0.0407 -1.0000 -1.0000 3928939 1583520006.00 151.4854 59.9982 32.0000 1.9723 1.9734 416.5930 416.8634 0.0407 -1.0000 -1.0000 3929001 1583520006.10 151.4854 59.9982 32.0000 1.9720 1.9731 416.6739 416.9440 0.0407 -1.0000 -1.0000 3929064 1583520006.20 151.4854 59.9982 32.0000 1.9712 1.9722 416.7623 417.0319 0.0406 -1.0000 -1.0000 3929126 1583520006.30 151.4859 59.9982 32.0000 1.9720 1.9730 416.7544 417.0236 0.0406 -1.0000 -1.0000 3929595 1583520006.40 151.4888 59.9982 32.0000 1.9715 1.9726 416.8680 417.1378 0.0406 -1.0000 -1.0000 3929658 1583520006.50 151.4888 59.9982 32.0000 1.9717 1.9728 416.7698 417.0388 0.0405 -1.0000 -1.0000 3929720 1583520006.60 151.4888 59.9982 32.0000 1.9718 1.9729 416.6009 416.8713 0.0407 -1.0000 -1.0000 3929783 1583520006.70 151.4888 59.9982 32.0000 1.9712 1.9722 416.6595 416.9286 0.0405 -1.0000 -1.0000 3929861 1583520006.80 151.4888 59.9982 32.0000 1.9706 1.9717 416.7563 417.0249 0.0406 -1.0000 -1.0000 3929923 1583520006.90 151.4820 59.9982 32.0000 1.9712 1.9723 416.7696 417.0388 0.0406 -1.0000 -1.0000 3930111 1583520007.00 151.4820 59.9982 32.0000 1.9719 1.9729 416.6199 416.8888 0.0405 -1.0000 -1.0000 3930189 1583520007.10 151.4820 59.9982 32.0000 1.9721 1.9732 416.6201 416.8893 0.0406 -1.0000 -1.0000 3930251 1583520007.20 151.4820 59.9982 32.0000 1.9719 1.9730 416.6197 416.8883 0.0404 -1.0000 -1.0000 3930330 1583520007.30 151.4820 59.9982 32.0000 1.9718 1.9729 416.7753 417.0453 0.0406 -1.0000 -1.0000 3930392 1583520007.40 151.5364 59.9982 32.0000 1.9715 1.9726 416.8063 417.0750 0.0405 -1.0000 -1.0000 3930454 1583520007.50 151.5471 59.9982 32.0000 1.9707 1.9718 416.8604 417.1299 0.0406 -1.0000 -1.0000 3930533 1583520007.60 151.5471 59.9982 32.0000 1.9709 1.9719 416.7604 417.0289 0.0405 -1.0000 -1.0000 3930595 1583520007.70 151.5471 59.9982 32.0000 1.9722 1.9733 416.5575 416.8270 0.0406 -1.0000 -1.0000 3930658 1583520007.80 151.5471 59.9982 32.0000 1.9716 1.9727 416.5782 416.8475 0.0406 -1.0000 -1.0000 3930736 1583520007.90 151.5464 59.9982 32.0000 1.9716 1.9727 416.7445 417.0145 0.0407 -1.0000 -1.0000 3930799 1583520008.00 151.5363 59.9982 32.0000 1.9714 1.9724 416.8529 417.1211 0.0404 -1.0000 -1.0000 3930861 1583520008.10 151.5363 59.9982 32.0000 1.9718 1.9728 416.6965 416.9657 0.0406 -1.0000 -1.0000 3930939 1583520008.20 151.5363 59.9982 32.0000 1.9716 1.9726 416.6098 416.8789 0.0405 -1.0000 -1.0000 3931001 1583520008.30 151.5363 59.9982 32.0000 1.9714 1.9724 416.6103 416.8793 0.0405 -1.0000 -1.0000 3931064 1583520008.40 151.5363 59.9982 32.0000 1.9716 1.9726 416.6049 416.8745 0.0406 -1.0000 -1.0000 3931861 1583520008.50 151.5132 59.9982 32.0000 1.9709 1.9719 416.7552 417.0248 0.0406 -1.0000 -1.0000 3931923 1583520008.60 151.5132 59.9982 32.0000 1.9711 1.9721 416.6881 416.9577 0.0406 -1.0000 -1.0000 3931986 1583520008.70 151.5132 59.9982 32.0000 1.9705 1.9716 416.7568 417.0269 0.0406 -1.0000 -1.0000 3932048 1583520008.80 151.5132 59.9982 32.0000 1.9714 1.9725 416.6742 416.9438 0.0406 -1.0000 -1.0000 3932111 1583520008.90 151.5132 59.9982 32.0000 1.9721 1.9731 416.6153 416.8852 0.0406 -1.0000 -1.0000 3932173 1583520009.00 151.4919 59.9982 32.0000 1.9718 1.9729 416.5895 416.8576 0.0404 -1.0000 -1.0000 3932251 1583520009.10 151.4330 59.9982 32.0000 1.9717 1.9727 416.7043 416.9738 0.0404 -1.0000 -1.0000 3932314 1583520009.20 151.4330 59.9982 32.0000 1.9708 1.9719 416.8105 417.0806 0.0407 -1.0000 -1.0000 3932392 1583520009.30 151.4330 59.9982 32.0000 1.9712 1.9722 416.8425 417.1131 0.0406 -1.0000 -1.0000 3932454 1583520009.40 151.4330 59.9982 32.0000 1.9717 1.9727 416.7068 416.9756 0.0405 -1.0000 -1.0000 3932517 1583520009.50 151.4330 59.9982 32.0000 1.9719 1.9729 416.7375 417.0072 0.0406 -1.0000 -1.0000 3932580 1583520009.60 151.4360 59.9981 32.0000 1.9718 1.9729 416.6233 416.8911 0.0404 -1.0000 -1.0000 3932642 1583520009.70 151.4743 59.9977 32.0000 1.9719 1.9729 416.5367 416.8057 0.0406 -1.0000 -1.0000 3932704 1583520009.80 151.4743 59.9977 32.0000 1.9715 1.9726 416.6267 416.8969 0.0407 -1.0000 -1.0000 3932783 1583520009.90 151.4743 59.9977 32.0000 1.9713 1.9724 416.6889 416.9573 0.0405 -1.0000 -1.0000 3932845 1583520010.00 151.4743 59.9977 32.0000 1.9716 1.9726 416.7437 417.0135 0.0405 -1.0000 -1.0000 3932908 1583520010.10 151.4743 59.9977 32.0000 1.9718 1.9729 416.6574 416.9263 0.0405 -1.0000 -1.0000 3932986 1583520010.20 151.4743 59.9977 32.0000 1.9721 1.9731 416.6154 416.8853 0.0406 -1.0000 -1.0000 3933049 1583520010.30 151.4743 59.9977 32.0000 1.9714 1.9724 416.7413 417.0105 0.0405 -1.0000 -1.0000 3933111 1583520010.40 151.4743 59.9977 32.0000 1.9711 1.9722 416.6153 416.8836 0.0404 -1.0000 -1.0000 3933299 1583520010.50 151.4743 59.9977 32.0000 1.9710 1.9721 416.7455 417.0143 0.0405 -1.0000 -1.0000 3933361 1583520010.60 151.4743 59.9977 32.0000 1.9707 1.9717 416.8520 417.1208 0.0405 -1.0000 -1.0000 3933423 1583520010.70 151.4743 59.9977 32.0000 1.9716 1.9726 416.6859 416.9552 0.0406 -1.0000 -1.0000 3933486 1583520010.80 151.4743 59.9977 32.0000 1.9718 1.9729 416.5650 416.8342 0.0405 -1.0000 -1.0000 3933549 1583520010.90 151.4743 59.9977 32.0000 1.9720 1.9730 416.5846 416.8537 0.0406 -1.0000 -1.0000 3933626 1583520011.00 151.4743 59.9977 32.0000 1.9714 1.9724 416.6684 416.9383 0.0406 -1.0000 -1.0000 3933861 1583520011.10 151.4743 59.9977 32.0000 1.9713 1.9723 416.7568 417.0257 0.0405 -1.0000 -1.0000 3933923 1583520011.20 151.4743 59.9977 32.0000 1.9719 1.9729 416.6817 416.9510 0.0406 -1.0000 -1.0000 3934001 1583520011.30 151.4743 59.9977 32.0000 1.9717 1.9728 416.5962 416.8657 0.0406 -1.0000 -1.0000 3934064 1583520011.40 151.5084 59.9977 32.0000 1.9721 1.9731 416.5137 416.7830 0.0406 -1.0000 -1.0000 3934126 1583520011.50 151.5098 59.9977 32.0000 1.9714 1.9725 416.6084 416.8777 0.0405 -1.0000 -1.0000 3934564 1583520011.60 151.5098 59.9977 32.0000 1.9708 1.9719 416.7424 417.0112 0.0405 -1.0000 -1.0000 3934626 1583520011.70 151.5098 59.9977 32.0000 1.9708 1.9719 416.8010 417.0706 0.0406 -1.0000 -1.0000 3934689 1583520011.80 151.5098 59.9977 32.0000 1.9709 1.9720 416.6609 416.9302 0.0406 -1.0000 -1.0000 3934767 1583520011.90 151.5172 59.9977 32.0000 1.9720 1.9730 416.5762 416.8459 0.0407 -1.0000 -1.0000 3934830 1583520012.00 151.5430 59.9977 32.0000 1.9717 1.9727 416.6074 416.8773 0.0406 -1.0000 -1.0000 3935049 1583520012.10 151.5430 59.9977 32.0000 1.9719 1.9730 416.5686 416.8376 0.0405 -1.0000 -1.0000 3935126 1583520012.20 151.5430 59.9977 32.0000 1.9718 1.9728 416.5618 416.8314 0.0406 -1.0000 -1.0000 3935189 1583520012.30 151.5430 59.9977 32.0000 1.9702 1.9713 416.8143 417.0837 0.0405 -1.0000 -1.0000 3935251 1583520012.40 151.5430 59.9977 32.0000 1.9707 1.9717 416.7389 417.0089 0.0407 -1.0000 -1.0000 3935330 1583520012.50 151.5179 59.9977 32.0000 1.9719 1.9729 416.7929 417.0615 0.0405 -1.0000 -1.0000 3935549 1583520012.60 151.4829 59.9977 32.0000 1.9721 1.9731 416.6880 416.9573 0.0406 -1.0000 -1.0000 3935611 1583520012.70 151.4700 59.9977 32.0000 1.9719 1.9729 416.6410 416.9105 0.0406 -1.0000 -1.0000 3935689 1583520012.80 151.4700 59.9977 32.0000 1.9715 1.9726 416.6307 416.8991 0.0404 -1.0000 -1.0000 3935751 1583520012.90 151.4700 59.9977 32.0000 1.9715 1.9725 416.8606 417.1301 0.0405 -1.0000 -1.0000 3935814 1583520013.00 151.4562 59.9977 32.0000 1.9724 1.9735 416.8753 417.1448 0.0406 -1.0000 -1.0000 3936048 1583520013.10 151.4330 59.9977 32.0000 1.9719 1.9729 416.7179 416.9871 0.0405 -1.0000 -1.0000 3936111 1583520013.20 151.4330 59.9977 32.0000 1.9718 1.9728 416.6226 416.8927 0.0407 -1.0000 -1.0000 3936189 1583520013.30 151.4330 59.9977 32.0000 1.9714 1.9725 416.5934 416.8633 0.0407 -1.0000 -1.0000 3936251 1583520013.40 151.4330 59.9977 32.0000 1.9710 1.9721 416.7670 417.0368 0.0406 -1.0000 -1.0000 3936314 1583520013.50 151.4330 59.9977 32.0000 1.9713 1.9723 416.8246 417.0936 0.0405 -1.0000 -1.0000 3936392 1583520013.60 151.5209 59.9977 32.0000 1.9715 1.9726 416.8311 417.1006 0.0406 -1.0000 -1.0000 3936454 1583520013.70 151.5209 59.9977 32.0000 1.9717 1.9728 416.7627 417.0316 0.0404 -1.0000 -1.0000 3936517 1583520013.80 151.5209 59.9977 32.0000 1.9725 1.9735 416.6693 416.9370 0.0404 -1.0000 -1.0000 3936595 1583520013.90 151.5209 59.9977 32.0000 1.9721 1.9732 416.5743 416.8442 0.0406 -1.0000 -1.0000 3936658 1583520014.00 151.5209 59.9977 32.0000 1.9722 1.9732 416.5915 416.8615 0.0407 -1.0000 -1.0000 3936783 1583520014.10 151.5209 59.9977 32.0000 1.9725 1.9735 416.7197 416.9886 0.0405 -1.0000 -1.0000 3936845 1583520014.20 151.5209 59.9977 32.0000 1.9705 1.9715 416.8156 417.0859 0.0407 -1.0000 -1.0000 3936908 1583520014.30 151.5209 59.9977 32.0000 1.9717 1.9728 416.7708 417.0405 0.0406 -1.0000 -1.0000 3936970 1583520014.40 151.5509 59.9977 32.0000 1.9713 1.9724 416.7486 417.0186 0.0406 -1.0000 -1.0000 3937049 1583520014.50 151.5654 59.9977 32.0000 1.9717 1.9727 416.7156 416.9847 0.0406 -1.0000 -1.0000 3937330 1583520014.60 151.5654 59.9977 32.0000 1.9712 1.9723 416.7152 416.9850 0.0406 -1.0000 -1.0000 3937392 1583520014.70 151.5654 59.9977 32.0000 1.9703 1.9713 416.7999 417.0695 0.0406 -1.0000 -1.0000 3937454 1583520014.80 151.5654 59.9977 32.0000 1.9705 1.9716 416.7623 417.0327 0.0407 -1.0000 -1.0000 3937517 1583520014.90 151.5313 59.9978 32.0000 1.9716 1.9727 416.7037 416.9735 0.0405 -1.0000 -1.0000 3937580 1583520015.00 151.5313 59.9978 32.0000 1.9722 1.9732 416.6302 416.8988 0.0405 -1.0000 -1.0000 3938080 1583520015.10 151.5313 59.9978 32.0000 1.9717 1.9728 416.5917 416.8608 0.0405 -1.0000 -1.0000 3938142 1583520015.20 151.5313 59.9978 32.0000 1.9715 1.9726 416.6123 416.8809 0.0404 -1.0000 -1.0000 3938236 1583520015.30 151.5313 59.9978 32.0000 1.9705 1.9716 416.7487 417.0174 0.0405 -1.0000 -1.0000 3938376 1583520015.40 151.5313 59.9978 32.0000 1.9708 1.9718 416.7851 417.0542 0.0405 -1.0000 -1.0000 3938439 1583520015.50 151.5313 59.9978 32.0000 1.9710 1.9721 416.8204 417.0897 0.0406 -1.0000 -1.0000 3938517 1583520015.60 151.5313 59.9978 32.0000 1.9717 1.9728 416.6876 416.9578 0.0406 -1.0000 -1.0000 3938580 1583520015.70 151.5313 59.9978 32.0000 1.9721 1.9732 416.6535 416.9233 0.0407 -1.0000 -1.0000 3938642 1583520015.80 151.4464 59.9978 32.0000 1.9714 1.9725 416.7323 417.0026 0.0407 -1.0000 -1.0000 3938720 1583520015.90 151.4499 59.9978 32.0000 1.9713 1.9724 416.7982 417.0678 0.0406 -1.0000 -1.0000 3938783 1583520016.00 151.4499 59.9978 32.0000 1.9713 1.9723 416.8335 417.1030 0.0406 -1.0000 -1.0000 3938845 1583520016.10 151.4499 59.9978 32.0000 1.9718 1.9728 416.7276 416.9961 0.0404 -1.0000 -1.0000 3939033 1583520016.20 151.4499 59.9978 32.0000 1.9721 1.9731 416.5707 416.8400 0.0406 -1.0000 -1.0000 3939095 1583520016.30 151.5140 59.9978 32.0000 1.9713 1.9723 416.5569 416.8261 0.0405 -1.0000 -1.0000 3939158 1583520016.40 151.5291 59.9978 32.0000 1.9715 1.9725 416.6543 416.9235 0.0406 -1.0000 -1.0000 3939236 1583520016.50 151.5291 59.9978 32.0000 1.9716 1.9726 416.7954 417.0651 0.0406 -1.0000 -1.0000 3939299 1583520016.60 151.5291 59.9978 32.0000 1.9703 1.9714 416.7884 417.0580 0.0405 -1.0000 -1.0000 3939564 1583520016.70 151.5291 59.9978 32.0000 1.9710 1.9721 416.8308 417.1009 0.0407 -1.0000 -1.0000 3939642 1583520016.80 151.5306 59.9978 32.0000 1.9705 1.9716 416.7346 417.0045 0.0407 -1.0000 -1.0000 3939704 1583520016.90 151.5624 59.9978 32.0000 1.9722 1.9732 416.5635 416.8333 0.0406 -1.0000 -1.0000 3939767 1583520017.00 151.5624 59.9978 32.0000 1.9712 1.9722 416.5843 416.8531 0.0405 -1.0000 -1.0000 3939845 1583520017.10 151.5624 59.9978 32.0000 1.9711 1.9721 416.7648 417.0337 0.0405 -1.0000 -1.0000 3940064 1583520017.20 151.5624 59.9978 32.0000 1.9710 1.9720 416.7537 417.0237 0.0407 -1.0000 -1.0000 3940142 1583520017.30 151.5624 59.9978 32.0000 1.9715 1.9726 416.7028 416.9728 0.0406 -1.0000 -1.0000 3940204 1583520017.40 151.5164 59.9978 32.0000 1.9708 1.9718 416.6486 416.9184 0.0407 -1.0000 -1.0000 3940267 1583520017.50 151.5164 59.9978 32.0000 1.9721 1.9731 416.5918 416.8622 0.0407 -1.0000 -1.0000 3940330 1583520017.60 151.5164 59.9978 32.0000 1.9716 1.9727 416.6065 416.8767 0.0407 -1.0000 -1.0000 3940830 1583520017.70 151.5164 59.9978 32.0000 1.9704 1.9715 416.6831 416.9530 0.0407 -1.0000 -1.0000 3940892 1583520017.80 151.5164 59.9978 32.0000 1.9704 1.9715 416.7685 417.0385 0.0407 -1.0000 -1.0000 3940954 1583520017.90 151.5164 59.9978 32.0000 1.9705 1.9715 416.7891 417.0597 0.0408 -1.0000 -1.0000 3941033 1583520018.00 151.5164 59.9978 32.0000 1.9714 1.9725 416.6304 416.9002 0.0405 -1.0000 -1.0000 3941095 1583520018.10 151.4235 59.9978 32.0000 1.9715 1.9725 416.5774 416.8467 0.0406 -1.0000 -1.0000 3941158 1583520018.20 151.4235 59.9978 32.0000 1.9719 1.9730 416.4933 416.7627 0.0406 -1.0000 -1.0000 3941220 1583520018.30 151.4235 59.9978 32.0000 1.9714 1.9725 416.6365 416.9064 0.0406 -1.0000 -1.0000 3941283 1583520018.40 151.4235 59.9978 32.0000 1.9715 1.9725 416.8025 417.0726 0.0406 -1.0000 -1.0000 3941361 1583520018.50 151.4235 59.9978 32.0000 1.9717 1.9727 416.8091 417.0786 0.0406 -1.0000 -1.0000 3941423 1583520018.60 151.4172 59.9978 32.0000 1.9707 1.9718 416.8008 417.0710 0.0407 -1.0000 -1.0000 3941486 1583520018.70 151.4172 59.9978 32.0000 1.9714 1.9725 416.8386 417.1086 0.0406 -1.0000 -1.0000 3941564 1583520018.80 151.4172 59.9978 32.0000 1.9721 1.9732 416.6558 416.9259 0.0407 -1.0000 -1.0000 3941627 1583520018.90 151.4172 59.9978 32.0000 1.9721 1.9732 416.6084 416.8781 0.0405 -1.0000 -1.0000 3941689 1583520019.00 151.4172 59.9978 32.0000 1.9716 1.9727 416.6580 416.9268 0.0405 -1.0000 -1.0000 3941751 1583520019.10 151.4224 59.9978 32.0000 1.9718 1.9728 416.6993 416.9696 0.0407 -1.0000 -1.0000 3941814 1583520019.20 151.4607 59.9978 32.0000 1.9724 1.9735 416.6958 416.9667 0.0408 -1.0000 -1.0000 3942564 1583520019.30 151.4607 59.9978 32.0000 1.9722 1.9732 416.6405 416.9108 0.0407 -1.0000 -1.0000 3942626 1583520019.40 151.4607 59.9978 32.0000 1.9710 1.9721 416.7362 417.0062 0.0407 -1.0000 -1.0000 3942689 1583520019.50 151.4607 59.9978 32.0000 1.9705 1.9715 416.8183 417.0881 0.0407 -1.0000 -1.0000 3942830 1583520019.60 151.4607 59.9978 32.0000 1.9709 1.9720 416.8055 417.0761 0.0407 -1.0000 -1.0000 3942892 1583520019.70 151.4341 59.9982 32.0000 1.9714 1.9724 416.7061 416.9757 0.0406 -1.0000 -1.0000 3942954 1583520019.80 151.4341 59.9982 32.0000 1.9715 1.9726 416.7068 416.9765 0.0406 -1.0000 -1.0000 3943017 1583520019.90 151.4341 59.9982 32.0000 1.9728 1.9738 416.6528 416.9228 0.0406 -1.0000 -1.0000 3943080 1583520020.00 151.4341 59.9982 32.0000 1.9719 1.9730 416.7001 416.9695 0.0406 -1.0000 -1.0000 3943142 1583520020.10 151.4341 59.9982 32.0000 1.9712 1.9722 416.8436 417.1122 0.0404 -1.0000 -1.0000 3943220 1583520020.20 151.4341 59.9982 32.0000 1.9707 1.9717 416.7078 416.9769 0.0406 -1.0000 -1.0000 3943283 1583520020.30 151.4687 59.9982 32.0000 1.9709 1.9719 416.6827 416.9523 0.0405 -1.0000 -1.0000 3943345 1583520020.40 151.5647 59.9982 32.0000 1.9719 1.9730 416.6048 416.8740 0.0406 -1.0000 -1.0000 3943423 1583520020.50 151.5647 59.9982 32.0000 1.9720 1.9731 416.7025 416.9723 0.0406 -1.0000 -1.0000 3943486 1583520020.60 151.5647 59.9982 32.0000 1.9712 1.9723 416.6786 416.9484 0.0405 -1.0000 -1.0000 3943549 1583520020.70 151.5647 59.9982 32.0000 1.9707 1.9717 416.8206 417.0902 0.0406 -1.0000 -1.0000 3944314 1583520020.80 151.5647 59.9982 32.0000 1.9706 1.9717 416.8586 417.1279 0.0405 -1.0000 -1.0000 3944376 1583520020.90 151.5647 59.9982 32.0000 1.9707 1.9718 416.7546 417.0244 0.0407 -1.0000 -1.0000 3944439 1583520021.00 151.5647 59.9982 32.0000 1.9711 1.9721 416.8345 417.1057 0.0408 -1.0000 -1.0000 3944517 1583520021.10 151.5647 59.9982 32.0000 1.9723 1.9734 416.5503 416.8202 0.0406 -1.0000 -1.0000 3944580 1583520021.20 151.5647 59.9982 32.0000 1.9722 1.9732 416.5642 416.8339 0.0406 -1.0000 -1.0000 3944658 1583520021.30 151.5647 59.9982 32.0000 1.9718 1.9729 416.6650 416.9337 0.0405 -1.0000 -1.0000 3944720 1583520021.40 151.4932 59.9982 32.0000 1.9715 1.9726 416.6512 416.9213 0.0407 -1.0000 -1.0000 3944783 1583520021.50 151.4440 59.9982 32.0000 1.9714 1.9724 416.7760 417.0468 0.0407 -1.0000 -1.0000 3944845 1583520021.60 151.4440 59.9982 32.0000 1.9719 1.9730 416.6342 416.9033 0.0405 -1.0000 -1.0000 3944908 1583520021.70 151.4440 59.9982 32.0000 1.9726 1.9737 416.6478 416.9171 0.0406 -1.0000 -1.0000 3944970 1583520021.80 151.4440 59.9982 32.0000 1.9721 1.9732 416.7221 416.9923 0.0407 -1.0000 -1.0000 3945549 1583520021.90 151.4440 59.9982 32.0000 1.9704 1.9714 416.7893 417.0597 0.0407 -1.0000 -1.0000 3945611 1583520022.00 151.4510 59.9982 32.0000 1.9709 1.9720 416.8404 417.1098 0.0405 -1.0000 -1.0000 3945673 1583520022.10 151.4510 59.9982 32.0000 1.9707 1.9717 416.8625 417.1323 0.0407 -1.0000 -1.0000 3945751 1583520022.20 151.4510 59.9982 32.0000 1.9720 1.9730 416.7394 417.0099 0.0407 -1.0000 -1.0000 3945814 1583520022.30 151.4510 59.9982 32.0000 1.9713 1.9724 416.6029 416.8721 0.0405 -1.0000 -1.0000 3945892 1583520022.40 151.4510 59.9982 32.0000 1.9724 1.9735 416.6768 416.9456 0.0405 -1.0000 -1.0000 3945970 1583520022.50 151.4510 59.9982 32.0000 1.9716 1.9727 416.6461 416.9159 0.0406 -1.0000 -1.0000 3946033 1583520022.60 151.4510 59.9982 32.0000 1.9714 1.9724 416.7926 417.0628 0.0407 -1.0000 -1.0000 3946095 1583520022.70 151.4510 59.9982 32.0000 1.9715 1.9726 416.7370 417.0065 0.0406 -1.0000 -1.0000 3946173 1583520022.80 151.4510 59.9982 32.0000 1.9717 1.9728 416.6133 416.8836 0.0408 -1.0000 -1.0000 3946236 1583520022.90 151.4510 59.9982 32.0000 1.9717 1.9727 416.6850 416.9559 0.0407 -1.0000 -1.0000 3946298 1583520023.00 151.4510 59.9982 32.0000 1.9714 1.9724 416.6887 416.9590 0.0407 -1.0000 -1.0000 3946376 1583520023.10 151.4510 59.9982 32.0000 1.9713 1.9723 416.8023 417.0717 0.0406 -1.0000 -1.0000 3946439 1583520023.20 151.5377 59.9982 32.0000 1.9714 1.9724 416.8386 417.1083 0.0406 -1.0000 -1.0000 3946501 1583520023.30 151.5482 59.9982 32.0000 1.9714 1.9725 416.7880 417.0590 0.0408 -1.0000 -1.0000 3946595 1583520023.40 151.5482 59.9982 32.0000 1.9723 1.9734 416.6011 416.8709 0.0406 -1.0000 -1.0000 3946658 1583520023.50 151.5482 59.9982 32.0000 1.9718 1.9729 416.5657 416.8354 0.0406 -1.0000 -1.0000 3946736 1583520023.60 151.5482 59.9982 32.0000 1.9721 1.9731 416.6645 416.9348 0.0407 -1.0000 -1.0000 3946798 1583520023.70 151.5482 59.9982 32.0000 1.9718 1.9728 416.6802 416.9506 0.0407 -1.0000 -1.0000 3946861 1583520023.80 151.5482 59.9982 32.0000 1.9713 1.9723 416.8184 417.0887 0.0407 -1.0000 -1.0000 3947111 1583520023.90 151.5482 59.9982 32.0000 1.9723 1.9734 416.5957 416.8651 0.0405 -1.0000 -1.0000 3947174 1583520024.00 151.5482 59.9982 32.0000 1.9719 1.9730 416.5635 416.8332 0.0406 -1.0000 -1.0000 3947236 1583520024.10 151.5482 59.9982 32.0000 1.9714 1.9724 416.6525 416.9223 0.0406 -1.0000 -1.0000 3947298 1583520024.20 151.5482 59.9982 32.0000 1.9714 1.9725 416.7104 416.9805 0.0407 -1.0000 -1.0000 3947361 1583520024.30 151.5517 59.9982 32.0000 1.9708 1.9719 416.7676 417.0359 0.0403 -1.0000 -1.0000 3947423 1583520024.40 151.5517 59.9982 32.0000 1.9708 1.9718 416.7487 417.0184 0.0406 -1.0000 -1.0000 3947580 1583520024.50 151.5517 59.9982 32.0000 1.9720 1.9731 416.6057 416.8757 0.0407 -1.0000 -1.0000 3947642 1583520024.60 151.5517 59.9982 32.0000 1.9721 1.9732 416.5575 416.8277 0.0407 -1.0000 -1.0000 3947704 1583520024.70 151.5517 59.9982 32.0000 1.9717 1.9727 416.5483 416.8187 0.0407 -1.0000 -1.0000 3947783 1583520024.80 151.5343 59.9978 32.0000 1.9715 1.9726 416.6704 416.9403 0.0406 -1.0000 -1.0000 3947845 1583520024.90 151.5211 59.9976 32.0000 1.9709 1.9720 416.6792 416.9490 0.0407 -1.0000 -1.0000 3948330 1583520025.00 151.5211 59.9976 32.0000 1.9712 1.9723 416.6022 416.8720 0.0406 -1.0000 -1.0000 3948408 1583520025.10 151.5211 59.9976 32.0000 1.9716 1.9727 416.5819 416.8510 0.0405 -1.0000 -1.0000 3948470 1583520025.20 151.5211 59.9976 32.0000 1.9721 1.9731 416.5312 416.7995 0.0404 -1.0000 -1.0000 3948533 1583520025.30 151.5211 59.9976 32.0000 1.9718 1.9728 416.7209 416.9900 0.0406 -1.0000 -1.0000 3948595 1583520025.40 151.5332 59.9976 32.0000 1.9711 1.9721 416.8418 417.1112 0.0405 -1.0000 -1.0000 3948798 1583520025.50 151.5332 59.9976 32.0000 1.9702 1.9713 416.7567 417.0262 0.0407 -1.0000 -1.0000 3948861 1583520025.60 151.5332 59.9976 32.0000 1.9713 1.9724 416.7430 417.0128 0.0406 -1.0000 -1.0000 3948923 1583520025.70 151.5332 59.9976 32.0000 1.9716 1.9727 416.6331 416.9034 0.0407 -1.0000 -1.0000 3948986 1583520025.80 151.5332 59.9976 32.0000 1.9712 1.9722 416.5547 416.8242 0.0406 -1.0000 -1.0000 3949064 1583520025.90 151.5320 59.9976 32.0000 1.9715 1.9726 416.5561 416.8261 0.0407 -1.0000 -1.0000 3949298 1583520026.00 151.5049 59.9976 32.0000 1.9717 1.9728 416.5524 416.8227 0.0407 -1.0000 -1.0000 3949361 1583520026.10 151.5049 59.9976 32.0000 1.9712 1.9723 416.7030 416.9726 0.0406 -1.0000 -1.0000 3949439 1583520026.20 151.5049 59.9976 32.0000 1.9721 1.9731 416.6800 416.9494 0.0406 -1.0000 -1.0000 3949501 1583520026.30 151.5049 59.9976 32.0000 1.9725 1.9735 416.6427 416.9126 0.0407 -1.0000 -1.0000 3949564 1583520026.40 151.5049 59.9976 32.0000 1.9721 1.9732 416.6596 416.9300 0.0407 -1.0000 -1.0000 3949642 1583520026.50 151.4609 59.9976 32.0000 1.9716 1.9727 416.7919 417.0619 0.0407 -1.0000 -1.0000 3949704 1583520026.60 151.4609 59.9976 32.0000 1.9708 1.9718 416.7553 417.0255 0.0407 -1.0000 -1.0000 3949767 1583520026.70 151.4609 59.9976 32.0000 1.9708 1.9719 416.8213 417.0921 0.0407 -1.0000 -1.0000 3949845 1583520026.80 151.4609 59.9976 32.0000 1.9724 1.9734 416.7524 417.0226 0.0407 -1.0000 -1.0000 3949908 1583520026.90 151.4609 59.9976 32.0000 1.9714 1.9724 416.5963 416.8660 0.0406 -1.0000 -1.0000 3949970 1583520027.00 151.4994 59.9976 32.0000 1.9720 1.9731 416.4695 416.7390 0.0406 -1.0000 -1.0000 3950033 1583520027.10 151.5277 59.9976 32.0000 1.9715 1.9726 416.6559 416.9249 0.0405 -1.0000 -1.0000 3950095 1583520027.20 151.5277 59.9976 32.0000 1.9706 1.9717 416.6953 416.9649 0.0407 -1.0000 -1.0000 3950173 1583520027.30 151.5277 59.9976 32.0000 1.9721 1.9731 416.6166 416.8871 0.0407 -1.0000 -1.0000 3950236 1583520027.40 151.5277 59.9976 32.0000 1.9720 1.9730 416.6230 416.8915 0.0404 -1.0000 -1.0000 3950861 1583520027.50 151.5277 59.9976 32.0000 1.9721 1.9731 416.6403 416.9096 0.0406 -1.0000 -1.0000 3950923 1583520027.60 151.5028 59.9976 32.0000 1.9710 1.9721 416.6644 416.9344 0.0406 -1.0000 -1.0000 3951017 1583520027.70 151.5028 59.9976 32.0000 1.9713 1.9723 416.8135 417.0837 0.0407 -1.0000 -1.0000 3951080 1583520027.80 151.5028 59.9976 32.0000 1.9720 1.9730 416.7548 417.0240 0.0406 -1.0000 -1.0000 3951158 1583520027.90 151.5028 59.9976 32.0000 1.9725 1.9735 416.6484 416.9185 0.0407 -1.0000 -1.0000 3951220 1583520028.00 151.5028 59.9976 32.0000 1.9720 1.9730 416.6159 416.8862 0.0407 -1.0000 -1.0000 3951283 1583520028.10 151.5238 59.9976 32.0000 1.9714 1.9725 416.6423 416.9118 0.0406 -1.0000 -1.0000 3951361 1583520028.20 151.5238 59.9976 32.0000 1.9709 1.9720 416.7387 417.0090 0.0407 -1.0000 -1.0000 3951439 1583520028.30 151.5238 59.9976 32.0000 1.9707 1.9717 416.7869 417.0569 0.0406 -1.0000 -1.0000 3951501 1583520028.40 151.5238 59.9976 32.0000 1.9708 1.9718 416.6447 416.9146 0.0407 -1.0000 -1.0000 3951580 1583520028.50 151.5238 59.9976 32.0000 1.9715 1.9725 416.5545 416.8249 0.0406 -1.0000 -1.0000 3951642 1583520028.60 151.4938 59.9976 32.0000 1.9721 1.9731 416.5131 416.7825 0.0406 -1.0000 -1.0000 3951704 1583520028.70 151.4089 59.9976 32.0000 1.9716 1.9726 416.6270 416.8963 0.0406 -1.0000 -1.0000 3951783 1583520028.80 151.4089 59.9976 32.0000 1.9707 1.9717 416.7165 416.9872 0.0407 -1.0000 -1.0000 3951845 1583520028.90 151.4089 59.9976 32.0000 1.9709 1.9720 416.7543 417.0241 0.0406 -1.0000 -1.0000 3951908 1583520029.00 151.4089 59.9976 32.0000 1.9709 1.9719 416.7358 417.0059 0.0407 -1.0000 -1.0000 3952173 1583520029.10 151.4089 59.9976 32.0000 1.9717 1.9727 416.7166 416.9871 0.0407 -1.0000 -1.0000 3952236 1583520029.20 151.4089 59.9976 32.0000 1.9718 1.9728 416.6212 416.8913 0.0407 -1.0000 -1.0000 3952314 1583520029.30 151.4089 59.9976 32.0000 1.9712 1.9723 416.5545 416.8246 0.0407 -1.0000 -1.0000 3952376 1583520029.40 151.4089 59.9976 32.0000 1.9705 1.9716 416.6498 416.9199 0.0407 -1.0000 -1.0000 3952439 1583520029.50 151.4089 59.9976 32.0000 1.9703 1.9713 416.8140 417.0840 0.0407 -1.0000 -1.0000 3952892 1583520029.60 151.4089 59.9976 32.0000 1.9709 1.9720 416.7965 417.0663 0.0406 -1.0000 -1.0000 3952954 1583520029.70 151.4089 59.9976 32.0000 1.9710 1.9721 416.7429 417.0120 0.0405 -1.0000 -1.0000 3953017 1583520029.80 151.4316 59.9980 32.0000 1.9716 1.9727 416.5957 416.8654 0.0406 -1.0000 -1.0000 3953095 1583520029.90 151.4330 59.9981 32.0000 1.9715 1.9726 416.5964 416.8660 0.0406 -1.0000 -1.0000 3953158 1583520030.00 151.4330 59.9981 32.0000 1.9716 1.9727 416.6944 416.9648 0.0407 -1.0000 -1.0000 3953220 1583520030.10 151.4330 59.9981 32.0000 1.9718 1.9728 416.7087 416.9790 0.0407 -1.0000 -1.0000 3953283 1583520030.20 151.4330 59.9981 32.0000 1.9708 1.9718 416.8487 417.1194 0.0407 -1.0000 -1.0000 3953345 1583520030.30 151.4330 59.9981 32.0000 1.9716 1.9727 416.7301 417.0006 0.0407 -1.0000 -1.0000 3953408 1583520030.40 151.4344 59.9981 32.0000 1.9725 1.9735 416.6769 416.9467 0.0406 -1.0000 -1.0000 3953486 1583520030.50 151.4448 59.9981 32.0000 1.9725 1.9736 416.6171 416.8865 0.0406 -1.0000 -1.0000 3953548 1583520030.60 151.4448 59.9981 32.0000 1.9720 1.9730 416.6360 416.9062 0.0407 -1.0000 -1.0000 3953611 1583520030.70 151.4448 59.9981 32.0000 1.9712 1.9723 416.8224 417.0914 0.0405 -1.0000 -1.0000 3953689 1583520030.80 151.4448 59.9981 32.0000 1.9712 1.9723 416.6572 416.9266 0.0406 -1.0000 -1.0000 3953751 1583520030.90 151.4448 59.9981 32.0000 1.9726 1.9736 416.6445 416.9150 0.0408 -1.0000 -1.0000 3953814 1583520031.00 151.4448 59.9981 32.0000 1.9722 1.9732 416.5762 416.8459 0.0406 -1.0000 -1.0000 3953892 1583520031.10 151.4598 59.9981 32.0000 1.9717 1.9728 416.7338 417.0035 0.0406 -1.0000 -1.0000 3954330 1583520031.20 151.4598 59.9981 32.0000 1.9718 1.9729 416.7336 417.0034 0.0406 -1.0000 -1.0000 3954408 1583520031.30 151.4598 59.9981 32.0000 1.9715 1.9726 416.7934 417.0634 0.0406 -1.0000 -1.0000 3954470 1583520031.40 151.4598 59.9981 32.0000 1.9717 1.9728 416.8231 417.0927 0.0406 -1.0000 -1.0000 3954533 1583520031.50 151.4598 59.9981 32.0000 1.9719 1.9730 416.6208 416.8907 0.0406 -1.0000 -1.0000 3954595 1583520031.60 151.4828 59.9981 32.0000 1.9715 1.9726 416.5906 416.8589 0.0404 -1.0000 -1.0000 3954845 1583520031.70 151.5656 59.9981 32.0000 1.9721 1.9732 416.6230 416.8938 0.0407 -1.0000 -1.0000 3954908 1583520031.80 151.5656 59.9981 32.0000 1.9720 1.9730 416.6900 416.9598 0.0406 -1.0000 -1.0000 3954970 1583520031.90 151.5656 59.9981 32.0000 1.9717 1.9728 416.7718 417.0418 0.0406 -1.0000 -1.0000 3955033 1583520032.00 151.5656 59.9981 32.0000 1.9716 1.9726 416.7321 417.0024 0.0407 -1.0000 -1.0000 3955095 1583520032.10 151.5656 59.9981 32.0000 1.9708 1.9718 416.6831 416.9537 0.0407 -1.0000 -1.0000 3955174 1583520032.20 151.4922 59.9981 32.0000 1.9714 1.9725 416.6401 416.9101 0.0406 -1.0000 -1.0000 3955361 1583520032.30 151.4922 59.9981 32.0000 1.9712 1.9723 416.6524 416.9218 0.0406 -1.0000 -1.0000 3955423 1583520032.40 151.4922 59.9981 32.0000 1.9710 1.9721 416.6834 416.9535 0.0406 -1.0000 -1.0000 3955486 1583520032.50 151.4922 59.9981 32.0000 1.9706 1.9716 416.7740 417.0434 0.0406 -1.0000 -1.0000 3955548 1583520032.60 151.4922 59.9981 32.0000 1.9705 1.9716 416.7201 416.9892 0.0405 -1.0000 -1.0000 3955611 1583520032.70 151.4773 59.9981 32.0000 1.9708 1.9718 416.5995 416.8693 0.0407 -1.0000 -1.0000 3955689 1583520032.80 151.4726 59.9981 32.0000 1.9719 1.9730 416.5447 416.8152 0.0408 -1.0000 -1.0000 3955751 1583520032.90 151.4726 59.9981 32.0000 1.9715 1.9725 416.6107 416.8811 0.0407 -1.0000 -1.0000 3955814 1583520033.00 151.4726 59.9981 32.0000 1.9707 1.9718 416.7141 416.9844 0.0407 -1.0000 -1.0000 3955892 1583520033.10 151.4726 59.9981 32.0000 1.9713 1.9723 416.7322 417.0015 0.0406 -1.0000 -1.0000 3955954 1583520033.20 151.4726 59.9981 32.0000 1.9717 1.9727 416.6356 416.9055 0.0406 -1.0000 -1.0000 3956080 1583520033.30 151.4433 59.9981 32.0000 1.9716 1.9727 416.5190 416.7884 0.0406 -1.0000 -1.0000 3956142 1583520033.40 151.4433 59.9981 32.0000 1.9721 1.9732 416.6050 416.8756 0.0407 -1.0000 -1.0000 3956204 1583520033.50 151.4433 59.9981 32.0000 1.9714 1.9725 416.6638 416.9340 0.0407 -1.0000 -1.0000 3956283 1583520033.60 151.4433 59.9981 32.0000 1.9711 1.9722 416.7799 417.0501 0.0406 -1.0000 -1.0000 3956345 1583520033.70 151.4433 59.9981 32.0000 1.9718 1.9728 416.7973 417.0676 0.0407 -1.0000 -1.0000 3956564 1583520033.80 151.4514 59.9981 32.0000 1.9722 1.9733 416.5953 416.8655 0.0407 -1.0000 -1.0000 3956642 1583520033.90 151.4747 59.9981 32.0000 1.9726 1.9737 416.5350 416.8052 0.0407 -1.0000 -1.0000 3956704 1583520034.00 151.4747 59.9981 32.0000 1.9723 1.9733 416.5684 416.8377 0.0406 -1.0000 -1.0000 3956767 1583520034.10 151.4747 59.9981 32.0000 1.9722 1.9733 416.7131 416.9832 0.0407 -1.0000 -1.0000 3956845 1583520034.20 151.4747 59.9981 32.0000 1.9720 1.9731 416.7655 417.0363 0.0407 -1.0000 -1.0000 3956908 1583520034.30 151.4747 59.9981 32.0000 1.9720 1.9731 416.7083 416.9777 0.0405 -1.0000 -1.0000 3957658 1583520034.40 151.5516 59.9981 32.0000 1.9731 1.9742 416.5369 416.8060 0.0406 -1.0000 -1.0000 3957736 1583520034.50 151.5516 59.9981 32.0000 1.9723 1.9733 416.5419 416.8113 0.0406 -1.0000 -1.0000 3957798 1583520034.60 151.5516 59.9981 32.0000 1.9718 1.9729 416.6356 416.9058 0.0407 -1.0000 -1.0000 3957861 1583520034.70 151.5516 59.9981 32.0000 1.9720 1.9731 416.8927 417.1620 0.0406 -1.0000 -1.0000 3957923 1583520034.80 151.5516 59.9981 32.0000 1.9716 1.9727 416.7623 417.0324 0.0407 -1.0000 -1.0000 3957986 1583520034.90 151.5522 59.9982 32.0000 1.9715 1.9726 416.7179 416.9866 0.0404 -1.0000 -1.0000 3958048 1583520035.00 151.5545 59.9986 32.0000 1.9721 1.9732 416.6626 416.9328 0.0407 -1.0000 -1.0000 3958126 1583520035.10 151.5545 59.9986 32.0000 1.9722 1.9732 416.5524 416.8228 0.0407 -1.0000 -1.0000 3958189 1583520035.20 151.5545 59.9986 32.0000 1.9715 1.9726 416.6027 416.8729 0.0407 -1.0000 -1.0000 3958267 1583520035.30 151.5545 59.9986 32.0000 1.9716 1.9726 416.6712 416.9419 0.0408 -1.0000 -1.0000 3958330 1583520035.40 151.5545 59.9986 32.0000 1.9718 1.9728 416.6339 416.9036 0.0406 -1.0000 -1.0000 3958392 1583520035.50 151.5336 59.9986 32.0000 1.9718 1.9729 416.6293 416.8993 0.0407 -1.0000 -1.0000 3958454 1583520035.60 151.5336 59.9986 32.0000 1.9721 1.9732 416.5821 416.8527 0.0407 -1.0000 -1.0000 3958517 1583520035.70 151.5336 59.9986 32.0000 1.9713 1.9724 416.7584 417.0290 0.0408 -1.0000 -1.0000 3958626 1583520035.80 151.5336 59.9986 32.0000 1.9708 1.9718 416.7868 417.0579 0.0408 -1.0000 -1.0000 3958814 1583520035.90 151.5336 59.9986 32.0000 1.9712 1.9722 416.7423 417.0126 0.0407 -1.0000 -1.0000 3958877 1583520036.00 151.5336 59.9986 32.0000 1.9704 1.9715 416.6861 416.9559 0.0406 -1.0000 -1.0000 3958939 1583520036.10 151.5336 59.9986 32.0000 1.9722 1.9732 416.5767 416.8459 0.0406 -1.0000 -1.0000 3959017 1583520036.20 151.5336 59.9986 32.0000 1.9713 1.9723 416.5233 416.7928 0.0406 -1.0000 -1.0000 3959079 1583520036.30 151.5336 59.9986 32.0000 1.9715 1.9725 416.6588 416.9282 0.0406 -1.0000 -1.0000 3959298 1583520036.40 151.5336 59.9986 32.0000 1.9716 1.9726 416.7170 416.9868 0.0406 -1.0000 -1.0000 3959376 1583520036.50 151.5318 59.9986 32.0000 1.9719 1.9730 416.6211 416.8905 0.0406 -1.0000 -1.0000 3959439 1583520036.60 151.4881 59.9986 32.0000 1.9721 1.9731 416.6415 416.9116 0.0407 -1.0000 -1.0000 3959501 1583520036.70 151.4881 59.9986 32.0000 1.9714 1.9725 416.5729 416.8431 0.0407 -1.0000 -1.0000 3959580 1583520036.80 151.4881 59.9986 32.0000 1.9709 1.9719 416.6951 416.9652 0.0407 -1.0000 -1.0000 3959845 1583520036.90 151.4881 59.9986 32.0000 1.9707 1.9718 416.7919 417.0619 0.0407 -1.0000 -1.0000 3959908 1583520037.00 151.4881 59.9986 32.0000 1.9712 1.9723 416.7579 417.0284 0.0407 -1.0000 -1.0000 3959986 1583520037.10 151.4881 59.9986 32.0000 1.9717 1.9728 416.7727 417.0427 0.0407 -1.0000 -1.0000 4000048 1583520037.20 151.4762 59.9986 32.0000 1.9722 1.9733 416.6640 416.9344 0.0407 -1.0000 -1.0000 4000111 1583520037.30 151.4762 59.9986 32.0000 1.9719 1.9730 416.6045 416.8752 0.0408 -1.0000 -1.0000 4000595 1583520037.40 151.4762 59.9986 32.0000 1.9715 1.9726 416.7011 416.9721 0.0408 -1.0000 -1.0000 4000673 1583520037.50 151.4762 59.9986 32.0000 1.9712 1.9723 416.7973 417.0674 0.0406 -1.0000 -1.0000 4000736 1583520037.60 151.4762 59.9986 32.0000 1.9719 1.9729 416.7901 417.0597 0.0406 -1.0000 -1.0000 4000798 1583520037.70 151.4534 59.9986 32.0000 1.9716 1.9726 416.5937 416.8637 0.0407 -1.0000 -1.0000 4000861 1583520037.80 151.4534 59.9986 32.0000 1.9720 1.9731 416.4874 416.7573 0.0407 -1.0000 -1.0000 4000939 1583520037.90 151.4534 59.9986 32.0000 1.9711 1.9721 416.6429 416.9123 0.0407 -1.0000 -1.0000 4001611 1583520038.00 151.4534 59.9986 32.0000 1.9714 1.9725 416.6738 416.9433 0.0406 -1.0000 -1.0000 4001673 1583520038.10 151.4534 59.9986 32.0000 1.9713 1.9724 416.6257 416.8947 0.0405 -1.0000 -1.0000 4001751 1583520038.20 151.5186 59.9986 32.0000 1.9717 1.9728 416.5564 416.8265 0.0407 -1.0000 -1.0000 4001814 1583520038.30 151.5708 59.9986 32.0000 1.9723 1.9734 416.5821 416.8527 0.0408 -1.0000 -1.0000 4001876 1583520038.40 151.5708 59.9986 32.0000 1.9726 1.9737 416.6025 416.8726 0.0407 -1.0000 -1.0000 4001939 1583520038.50 151.5708 59.9986 32.0000 1.9719 1.9730 416.7279 416.9989 0.0407 -1.0000 -1.0000 4002001 1583520038.60 151.5708 59.9986 32.0000 1.9709 1.9720 416.7040 416.9734 0.0406 -1.0000 -1.0000 4002064 1583520038.70 151.5708 59.9986 32.0000 1.9716 1.9727 416.7809 417.0518 0.0408 -1.0000 -1.0000 4002142 1583520038.80 151.5257 59.9986 32.0000 1.9719 1.9730 416.5892 416.8599 0.0408 -1.0000 -1.0000 4002204 1583520038.90 151.5257 59.9986 32.0000 1.9720 1.9730 416.5462 416.8163 0.0406 -1.0000 -1.0000 4002330 1583520039.00 151.5257 59.9986 32.0000 1.9718 1.9729 416.6121 416.8813 0.0405 -1.0000 -1.0000 4002408 1583520039.10 151.5257 59.9986 32.0000 1.9715 1.9725 416.7151 416.9835 0.0404 -1.0000 -1.0000 4002470 1583520039.20 151.5257 59.9986 32.0000 1.9705 1.9716 416.7620 417.0304 0.0405 -1.0000 -1.0000 4002533 1583520039.30 151.5257 59.9985 32.0000 1.9713 1.9723 416.6642 416.9338 0.0406 -1.0000 -1.0000 4002595 1583520039.40 151.5257 59.9982 32.0000 1.9718 1.9728 416.5247 416.7945 0.0407 -1.0000 -1.0000 4002658 1583520039.50 151.5257 59.9982 32.0000 1.9717 1.9728 416.5658 416.8354 0.0406 -1.0000 -1.0000 4002736 1583520039.60 151.5257 59.9982 32.0000 1.9712 1.9723 416.8093 417.0794 0.0407 -1.0000 -1.0000 4002798 1583520039.70 151.5257 59.9982 32.0000 1.9714 1.9724 416.7865 417.0569 0.0407 -1.0000 -1.0000 4002877 1583520039.80 151.5257 59.9982 32.0000 1.9716 1.9727 416.7538 417.0246 0.0408 -1.0000 -1.0000 4002939 1583520039.90 151.5257 59.9982 32.0000 1.9714 1.9724 416.6939 416.9645 0.0407 -1.0000 -1.0000 4003080 1583520040.00 151.5257 59.9982 32.0000 1.9710 1.9721 416.5747 416.8450 0.0407 -1.0000 -1.0000 4003127 1583520040.10 151.5257 59.9982 32.0000 1.9717 1.9727 416.6584 416.9278 0.0405 -1.0000 -1.0000 4003204 1583520040.20 151.5257 59.9982 32.0000 1.9716 1.9726 416.7844 417.0547 0.0407 -1.0000 -1.0000 4003267 1583520040.30 151.5257 59.9982 32.0000 1.9715 1.9726 416.7751 417.0452 0.0406 -1.0000 -1.0000 4003330 1583520040.40 151.4063 59.9982 32.0000 1.9719 1.9729 416.7150 416.9851 0.0407 -1.0000 -1.0000 4003564 1583520040.50 151.4063 59.9982 32.0000 1.9722 1.9732 416.6933 416.9653 0.0409 -1.0000 -1.0000 4003627 1583520040.60 151.4063 59.9982 32.0000 1.9723 1.9734 416.6127 416.8826 0.0406 -1.0000 -1.0000 4003689 1583520040.70 151.4063 59.9982 32.0000 1.9718 1.9728 416.6512 416.9206 0.0406 -1.0000 -1.0000 4003767 1583520040.80 151.4063 59.9982 32.0000 1.9720 1.9731 416.7806 417.0514 0.0407 -1.0000 -1.0000 4003845 1583520040.90 151.4063 59.9982 32.0000 1.9709 1.9719 416.8279 417.0972 0.0406 -1.0000 -1.0000 4004064 1583520041.00 151.4063 59.9982 32.0000 1.9714 1.9725 416.7992 417.0693 0.0406 -1.0000 -1.0000 4004142 1583520041.10 151.4063 59.9982 32.0000 1.9712 1.9723 416.6297 416.8996 0.0407 -1.0000 -1.0000 4004204 1583520041.20 151.4358 59.9982 32.0000 1.9722 1.9732 416.6090 416.8783 0.0406 -1.0000 -1.0000 4004283 1583520041.30 151.4537 59.9982 32.0000 1.9718 1.9729 416.7284 416.9979 0.0406 -1.0000 -1.0000 4004345 1583520041.40 151.4537 59.9982 32.0000 1.9711 1.9722 416.7930 417.0633 0.0407 -1.0000 -1.0000 4004408 1583520041.50 151.4537 59.9982 32.0000 1.9712 1.9722 416.7833 417.0539 0.0408 -1.0000 -1.0000 4004595 1583520041.60 151.4537 59.9982 32.0000 1.9716 1.9726 416.6479 416.9188 0.0408 -1.0000 -1.0000 4004658 1583520041.70 151.4537 59.9982 32.0000 1.9718 1.9728 416.5965 416.8660 0.0405 -1.0000 -1.0000 4004720 1583520041.80 151.4775 59.9982 32.0000 1.9720 1.9731 416.6176 416.8874 0.0407 -1.0000 -1.0000 4004783 1583520041.90 151.5529 59.9982 32.0000 1.9716 1.9726 416.6722 416.9420 0.0406 -1.0000 -1.0000 4004877 1583520042.00 151.5529 59.9982 32.0000 1.9711 1.9722 416.7153 416.9849 0.0407 -1.0000 -1.0000 4005080 1583520042.10 151.5529 59.9982 32.0000 1.9715 1.9725 416.8062 417.0767 0.0407 -1.0000 -1.0000 4005158 1583520042.20 151.5529 59.9982 32.0000 1.9708 1.9719 416.7851 417.0553 0.0407 -1.0000 -1.0000 4005220 1583520042.30 151.5529 59.9982 32.0000 1.9718 1.9729 416.5843 416.8546 0.0407 -1.0000 -1.0000 4005283 1583520042.40 151.5632 59.9982 32.0000 1.9718 1.9728 416.6114 416.8809 0.0405 -1.0000 -1.0000 4005361 1583520042.50 151.5688 59.9982 32.0000 1.9726 1.9736 416.6146 416.8847 0.0407 -1.0000 -1.0000 4005830 1583520042.60 151.5688 59.9982 32.0000 1.9715 1.9726 416.7245 416.9947 0.0406 -1.0000 -1.0000 4005892 1583520042.70 151.5688 59.9982 32.0000 1.9713 1.9723 416.8089 417.0784 0.0405 -1.0000 -1.0000 4005970 1583520042.80 151.5688 59.9982 32.0000 1.9712 1.9723 416.8255 417.0950 0.0406 -1.0000 -1.0000 4006033 1583520042.90 151.5688 59.9982 32.0000 1.9716 1.9726 416.6473 416.9181 0.0408 -1.0000 -1.0000 4006095 1583520043.00 151.4490 59.9982 32.0000 1.9721 1.9731 416.6157 416.8864 0.0407 -1.0000 -1.0000 4006330 1583520043.10 151.4490 59.9982 32.0000 1.9715 1.9726 416.6714 416.9417 0.0407 -1.0000 -1.0000 4006392 1583520043.20 151.4490 59.9982 32.0000 1.9707 1.9718 416.8497 417.1194 0.0406 -1.0000 -1.0000 4006470 1583520043.30 151.4490 59.9982 32.0000 1.9712 1.9723 416.8380 417.1082 0.0407 -1.0000 -1.0000 4006533 1583520043.40 151.4490 59.9982 32.0000 1.9716 1.9726 416.6995 416.9695 0.0407 -1.0000 -1.0000 4006595 1583520043.50 151.4273 59.9982 32.0000 1.9725 1.9735 416.5582 416.8279 0.0406 -1.0000 -1.0000 4006673 1583520043.60 151.4056 59.9982 32.0000 1.9715 1.9726 416.6281 416.8981 0.0406 -1.0000 -1.0000 4006736 1583520043.70 151.4056 59.9982 32.0000 1.9712 1.9722 416.7239 416.9931 0.0406 -1.0000 -1.0000 4006798 1583520043.80 151.4056 59.9982 32.0000 1.9720 1.9730 416.8157 417.0859 0.0407 -1.0000 -1.0000 4006861 1583520043.90 151.4056 59.9982 32.0000 1.9717 1.9727 416.8018 417.0715 0.0406 -1.0000 -1.0000 4006923 1583520044.00 151.4056 59.9982 32.0000 1.9726 1.9736 416.6421 416.9118 0.0405 -1.0000 -1.0000 4006986 1583520044.10 151.4746 59.9982 32.0000 1.9727 1.9738 416.7060 416.9750 0.0406 -1.0000 -1.0000 4007064 1583520044.20 151.4746 59.9982 32.0000 1.9707 1.9717 416.7803 417.0499 0.0406 -1.0000 -1.0000 4007127 1583520044.30 151.4746 59.9982 32.0000 1.9711 1.9721 416.8252 417.0958 0.0408 -1.0000 -1.0000 4007189 1583520044.40 151.4746 59.9982 32.0000 1.9718 1.9729 416.8040 417.0749 0.0407 -1.0000 -1.0000 4007267 1583520044.50 151.4746 59.9982 32.0000 1.9712 1.9723 416.7431 417.0136 0.0408 -1.0000 -1.0000 4007330 1583520044.60 151.4815 59.9982 32.0000 1.9719 1.9730 416.7061 416.9764 0.0407 -1.0000 -1.0000 4007392 1583520044.70 151.5697 59.9983 32.0000 1.9718 1.9729 416.6918 416.9631 0.0408 -1.0000 -1.0000 4007454 1583520044.80 151.5697 59.9983 32.0000 1.9710 1.9720 416.8101 417.0801 0.0406 -1.0000 -1.0000 4007517 1583520044.90 151.5697 59.9983 32.0000 1.9713 1.9724 416.9029 417.1725 0.0406 -1.0000 -1.0000 4007595 1583520045.00 151.5697 59.9983 32.0000 1.9713 1.9724 416.6767 416.9459 0.0405 -1.0000 -1.0000 4007658 1583520045.10 151.5697 59.9983 32.0000 1.9718 1.9728 416.6737 416.9430 0.0406 -1.0000 -1.0000 4008095 1583520045.20 151.5584 59.9983 32.0000 1.9722 1.9733 416.6678 416.9378 0.0407 -1.0000 -1.0000 4008173 1583520045.30 151.5330 59.9983 32.0000 1.9715 1.9725 416.7341 417.0043 0.0407 -1.0000 -1.0000 4008236 1583520045.40 151.5330 59.9983 32.0000 1.9713 1.9723 416.7674 417.0369 0.0406 -1.0000 -1.0000 4008298 1583520045.50 151.5330 59.9983 32.0000 1.9720 1.9730 416.8092 417.0796 0.0407 -1.0000 -1.0000 4008376 1583520045.60 151.5330 59.9983 32.0000 1.9719 1.9730 416.5636 416.8345 0.0408 -1.0000 -1.0000 4008611 1583520045.70 151.5330 59.9983 32.0000 1.9721 1.9731 416.5932 416.8626 0.0406 -1.0000 -1.0000 4008673 1583520045.80 151.5502 59.9983 32.0000 1.9714 1.9724 416.8152 417.0859 0.0407 -1.0000 -1.0000 4008751 1583520045.90 151.5502 59.9983 32.0000 1.9708 1.9718 416.8288 417.0996 0.0408 -1.0000 -1.0000 4008814 1583520046.00 151.5502 59.9983 32.0000 1.9710 1.9721 416.8054 417.0760 0.0407 -1.0000 -1.0000 4008877 1583520046.10 151.5502 59.9983 32.0000 1.9712 1.9723 416.6674 416.9372 0.0407 -1.0000 -1.0000 4009111 1583520046.20 151.5502 59.9983 32.0000 1.9711 1.9722 416.5937 416.8640 0.0407 -1.0000 -1.0000 4009174 1583520046.30 151.5327 59.9983 32.0000 1.9717 1.9728 416.5880 416.8583 0.0407 -1.0000 -1.0000 4009236 1583520046.40 151.5327 59.9983 32.0000 1.9716 1.9726 416.6484 416.9193 0.0408 -1.0000 -1.0000 4009314 1583520046.50 151.5327 59.9983 32.0000 1.9709 1.9719 416.8002 417.0713 0.0408 -1.0000 -1.0000 4009377 1583520046.60 151.5327 59.9983 32.0000 1.9722 1.9732 416.7554 417.0262 0.0407 -1.0000 -1.0000 4009627 1583520046.70 151.5327 59.9983 32.0000 1.9718 1.9728 416.7109 416.9815 0.0408 -1.0000 -1.0000 4009689 1583520046.80 151.5327 59.9983 32.0000 1.9712 1.9722 416.5179 416.7886 0.0407 -1.0000 -1.0000 4009751 1583520046.90 151.4357 59.9983 32.0000 1.9713 1.9723 416.7180 416.9877 0.0406 -1.0000 -1.0000 4009814 1583520047.00 151.4357 59.9983 32.0000 1.9710 1.9720 416.7861 417.0567 0.0408 -1.0000 -1.0000 4009892 1583520047.10 151.4357 59.9983 32.0000 1.9713 1.9724 416.7868 417.0583 0.0409 -1.0000 -1.0000 4010111 1583520047.20 151.4357 59.9983 32.0000 1.9711 1.9721 416.7313 417.0025 0.0407 -1.0000 -1.0000 4010189 1583520047.30 151.4357 59.9983 32.0000 1.9726 1.9737 416.6851 416.9565 0.0409 -1.0000 -1.0000 4010251 1583520047.40 151.4357 59.9983 32.0000 1.9719 1.9730 416.5907 416.8606 0.0406 -1.0000 -1.0000 4010314 1583520047.50 151.4501 59.9983 32.0000 1.9715 1.9725 416.6957 416.9655 0.0407 -1.0000 -1.0000 4010392 1583520047.60 151.4501 59.9983 32.0000 1.9711 1.9722 416.7652 417.0365 0.0409 -1.0000 -1.0000 4011111 1583520047.70 151.4501 59.9983 32.0000 1.9704 1.9714 416.7516 417.0224 0.0407 -1.0000 -1.0000 4011174 1583520047.80 151.4501 59.9983 32.0000 1.9707 1.9717 416.8261 417.0960 0.0407 -1.0000 -1.0000 4011251 1583520047.90 151.4501 59.9983 32.0000 1.9716 1.9727 416.7872 417.0577 0.0407 -1.0000 -1.0000 4011314 1583520048.00 151.5186 59.9983 32.0000 1.9722 1.9732 416.7269 416.9966 0.0407 -1.0000 -1.0000 4011377 1583520048.10 151.5535 59.9983 32.0000 1.9717 1.9728 416.8292 417.1002 0.0407 -1.0000 -1.0000 4011454 1583520048.20 151.5535 59.9983 32.0000 1.9709 1.9720 416.8184 417.0888 0.0407 -1.0000 -1.0000 4011517 1583520048.30 151.5535 59.9983 32.0000 1.9715 1.9726 416.8126 417.0835 0.0408 -1.0000 -1.0000 4011580 1583520048.40 151.5535 59.9983 32.0000 1.9719 1.9729 416.7455 417.0162 0.0408 -1.0000 -1.0000 4011642 1583520048.50 151.5535 59.9983 32.0000 1.9721 1.9732 416.6451 416.9157 0.0408 -1.0000 -1.0000 4011704 1583520048.60 151.5855 59.9983 32.0000 1.9716 1.9727 416.6218 416.8918 0.0406 -1.0000 -1.0000 4011767 1583520048.70 151.5855 59.9983 32.0000 1.9719 1.9729 416.6938 416.9643 0.0407 -1.0000 -1.0000 4011845 1583520048.80 151.5855 59.9983 32.0000 1.9720 1.9731 416.7569 417.0274 0.0407 -1.0000 -1.0000 4011908 1583520048.90 151.5855 59.9983 32.0000 1.9710 1.9720 416.7956 417.0660 0.0407 -1.0000 -1.0000 4011970 1583520049.00 151.5855 59.9983 32.0000 1.9717 1.9728 416.7167 416.9876 0.0408 -1.0000 -1.0000 4012033 1583520049.10 151.5365 59.9983 32.0000 1.9717 1.9728 416.6421 416.9135 0.0409 -1.0000 -1.0000 4012111 1583520049.20 151.5367 59.9983 32.0000 1.9721 1.9732 416.6644 416.9356 0.0408 -1.0000 -1.0000 4012173 1583520049.30 151.4786 59.9988 32.0000 1.9705 1.9716 416.7913 417.0626 0.0409 -1.0000 -1.0000 4012236 1583520049.40 151.4786 59.9988 32.0000 1.9707 1.9717 416.8590 417.1295 0.0407 -1.0000 -1.0000 4012298 1583520049.50 151.4786 59.9988 32.0000 1.9715 1.9725 416.7329 417.0035 0.0408 -1.0000 -1.0000 4012376 1583520049.60 151.4786 59.9988 32.0000 1.9724 1.9735 416.6801 416.9505 0.0407 -1.0000 -1.0000 4012439 1583520049.70 151.4786 59.9988 32.0000 1.9709 1.9720 416.7739 417.0437 0.0406 -1.0000 -1.0000 4012626 1583520049.80 151.4786 59.9988 32.0000 1.9708 1.9719 416.7996 417.0706 0.0408 -1.0000 -1.0000 4012704 1583520049.90 151.4786 59.9988 32.0000 1.9708 1.9719 416.8580 417.1290 0.0408 -1.0000 -1.0000 4012767 1583520050.00 151.4786 59.9988 32.0000 1.9706 1.9717 416.7121 416.9831 0.0408 -1.0000 -1.0000 4012830 1583520050.10 151.4786 59.9988 32.0000 1.9710 1.9720 416.6674 416.9389 0.0408 -1.0000 -1.0000 4012892 1583520050.20 151.4786 59.9988 32.0000 1.9716 1.9726 416.5027 416.7727 0.0406 -1.0000 -1.0000 4013314 1583520050.30 151.4786 59.9988 32.0000 1.9713 1.9723 416.6617 416.9317 0.0407 -1.0000 -1.0000 4013377 1583520050.40 151.4334 59.9988 32.0000 1.9705 1.9716 416.7827 417.0542 0.0409 -1.0000 -1.0000 4013454 1583520050.50 151.4334 59.9988 32.0000 1.9715 1.9725 416.6697 416.9407 0.0408 -1.0000 -1.0000 4013517 1583520050.60 151.4334 59.9988 32.0000 1.9714 1.9724 416.7188 416.9907 0.0409 -1.0000 -1.0000 4013580 1583520050.70 151.4334 59.9988 32.0000 1.9719 1.9730 416.6588 416.9304 0.0409 -1.0000 -1.0000 4013876 1583520050.80 151.4334 59.9988 32.0000 1.9714 1.9725 416.6689 416.9390 0.0407 -1.0000 -1.0000 4013939 1583520050.90 151.4553 59.9988 32.0000 1.9713 1.9724 416.7864 417.0577 0.0408 -1.0000 -1.0000 4014001 1583520051.00 151.4745 59.9988 32.0000 1.9705 1.9716 416.8126 417.0839 0.0409 -1.0000 -1.0000 4014064 1583520051.10 151.4745 59.9988 32.0000 1.9723 1.9734 416.7696 417.0415 0.0409 -1.0000 -1.0000 4014126 1583520051.20 151.4745 59.9988 32.0000 1.9728 1.9739 416.5838 416.8552 0.0408 -1.0000 -1.0000 4014376 1583520051.30 151.4745 59.9988 32.0000 1.9716 1.9726 416.6825 416.9531 0.0408 -1.0000 -1.0000 4014439 1583520051.40 151.4745 59.9988 32.0000 1.9716 1.9727 416.7043 416.9759 0.0409 -1.0000 -1.0000 4014501 1583520051.50 151.4745 59.9988 32.0000 1.9712 1.9723 416.7581 417.0291 0.0409 -1.0000 -1.0000 4014580 1583520051.60 151.5669 59.9988 32.0000 1.9720 1.9731 416.8112 417.0832 0.0409 -1.0000 -1.0000 4014642 1583520051.70 151.5741 59.9988 32.0000 1.9719 1.9730 416.6642 416.9353 0.0408 -1.0000 -1.0000 4014845 1583520051.80 151.5741 59.9988 32.0000 1.9718 1.9728 416.6089 416.8795 0.0407 -1.0000 -1.0000 4014923 1583520051.90 151.5741 59.9988 32.0000 1.9717 1.9728 416.7199 416.9906 0.0408 -1.0000 -1.0000 4014986 1583520052.00 151.5741 59.9988 32.0000 1.9711 1.9722 416.8268 417.0980 0.0409 -1.0000 -1.0000 4015048 1583520052.10 151.5741 59.9988 32.0000 1.9712 1.9722 416.8424 417.1135 0.0408 -1.0000 -1.0000 4015111 1583520052.20 151.5158 59.9988 32.0000 1.9707 1.9718 416.8447 417.1159 0.0409 -1.0000 -1.0000 4015345 1583520052.30 151.5158 59.9988 32.0000 1.9716 1.9727 416.7124 416.9839 0.0408 -1.0000 -1.0000 4015408 1583520052.40 151.5158 59.9988 32.0000 1.9718 1.9729 416.6734 416.9447 0.0409 -1.0000 -1.0000 4015486 1583520052.50 151.5158 59.9988 32.0000 1.9708 1.9719 416.7257 416.9967 0.0408 -1.0000 -1.0000 4015548 1583520052.60 151.5158 59.9988 32.0000 1.9713 1.9724 416.7321 417.0039 0.0409 -1.0000 -1.0000 4015611 1583520052.70 151.5107 59.9988 32.0000 1.9713 1.9724 416.8089 417.0802 0.0408 -1.0000 -1.0000 4015689 1583520052.80 151.5107 59.9988 32.0000 1.9711 1.9721 416.8058 417.0777 0.0410 -1.0000 -1.0000 4015751 1583520052.90 151.5107 59.9988 32.0000 1.9716 1.9727 416.7064 416.9780 0.0409 -1.0000 -1.0000 4015814 1583520053.00 151.5107 59.9988 32.0000 1.9713 1.9723 416.6088 416.8803 0.0410 -1.0000 -1.0000 4015876 1583520053.10 151.5107 59.9988 32.0000 1.9716 1.9726 416.6699 416.9405 0.0407 -1.0000 -1.0000 4015939 1583520053.20 151.5104 59.9988 32.0000 1.9709 1.9720 416.8701 417.1424 0.0409 -1.0000 -1.0000 4016142 1583520053.30 151.4906 59.9988 32.0000 1.9711 1.9722 416.8860 417.1566 0.0408 -1.0000 -1.0000 4016204 1583520053.40 151.4906 59.9988 32.0000 1.9707 1.9718 416.8044 417.0759 0.0409 -1.0000 -1.0000 4016267 1583520053.50 151.4906 59.9988 32.0000 1.9714 1.9725 416.6894 416.9599 0.0407 -1.0000 -1.0000 4016345 1583520053.60 151.4906 59.9988 32.0000 1.9721 1.9731 416.6694 416.9399 0.0406 -1.0000 -1.0000 4016408 1583520053.70 151.4906 59.9988 32.0000 1.9716 1.9727 416.6540 416.9245 0.0409 -1.0000 -1.0000 4016861 1583520053.80 151.4906 59.9988 32.0000 1.9716 1.9726 416.6645 416.9347 0.0407 -1.0000 -1.0000 4016939 1583520053.90 151.4073 59.9988 32.0000 1.9713 1.9723 416.8639 417.1346 0.0407 -1.0000 -1.0000 4017001 1583520054.00 151.4073 59.9988 32.0000 1.9720 1.9730 416.7776 417.0474 0.0406 -1.0000 -1.0000 4017064 1583520054.10 151.4073 59.9988 32.0000 1.9720 1.9731 416.7712 417.0422 0.0408 -1.0000 -1.0000 4017127 1583520054.20 151.4073 59.9988 32.0000 1.9719 1.9730 416.6576 416.9284 0.0408 -1.0000 -1.0000 4017189 1583520054.30 151.4073 59.9988 32.0000 1.9725 1.9736 416.6098 416.8808 0.0408 -1.0000 -1.0000 4017251 1583520054.40 151.5113 59.9988 32.0000 1.9720 1.9731 416.6931 416.9635 0.0407 -1.0000 -1.0000 4017330 1583520054.50 151.5113 59.9988 32.0000 1.9717 1.9727 416.8556 417.1266 0.0408 -1.0000 -1.0000 4017392 1583520054.60 151.5113 59.9988 32.0000 1.9720 1.9731 416.8681 417.1396 0.0408 -1.0000 -1.0000 4017454 1583520054.70 151.5113 59.9988 32.0000 1.9716 1.9727 416.7416 417.0134 0.0410 -1.0000 -1.0000 4017533 1583520054.80 151.5113 59.9988 32.0000 1.9716 1.9726 416.6760 416.9462 0.0407 -1.0000 -1.0000 4017595 1583520054.90 151.5113 59.9988 32.0000 1.9723 1.9734 416.6591 416.9296 0.0407 -1.0000 -1.0000 4017658 1583520055.00 151.5136 59.9988 32.0000 1.9719 1.9730 416.7718 417.0420 0.0407 -1.0000 -1.0000 4017720 1583520055.10 151.5168 59.9987 32.0000 1.9711 1.9722 416.9325 417.2036 0.0408 -1.0000 -1.0000 4017783 1583520055.20 151.5168 59.9987 32.0000 1.9714 1.9724 416.7495 417.0199 0.0408 -1.0000 -1.0000 4017861 1583520055.30 151.5168 59.9987 32.0000 1.9713 1.9723 416.7282 417.0000 0.0409 -1.0000 -1.0000 4018173 1583520055.40 151.5168 59.9987 32.0000 1.9722 1.9733 416.6828 416.9532 0.0407 -1.0000 -1.0000 4018236 1583520055.50 151.5168 59.9987 32.0000 1.9722 1.9732 416.6712 416.9424 0.0408 -1.0000 -1.0000 4018298 1583520055.60 151.5765 59.9987 32.0000 1.9715 1.9725 416.7554 417.0260 0.0407 -1.0000 -1.0000 4018361 1583520055.70 151.5765 59.9987 32.0000 1.9714 1.9724 416.8845 417.1548 0.0407 -1.0000 -1.0000 4018423 1583520055.80 151.5765 59.9987 32.0000 1.9722 1.9733 416.8240 417.0955 0.0408 -1.0000 -1.0000 4018704 1583520055.90 151.5765 59.9987 32.0000 1.9716 1.9726 416.6358 416.9060 0.0408 -1.0000 -1.0000 4018767 1583520056.00 151.5765 59.9987 32.0000 1.9725 1.9735 416.6095 416.8806 0.0408 -1.0000 -1.0000 4018830 1583520056.10 151.5765 59.9987 32.0000 1.9717 1.9728 416.5970 416.8683 0.0408 -1.0000 -1.0000 4018892 1583520056.20 151.4884 59.9987 32.0000 1.9709 1.9719 416.8681 417.1387 0.0407 -1.0000 -1.0000 4018954 1583520056.30 151.4786 59.9987 32.0000 1.9706 1.9717 416.7665 417.0371 0.0407 -1.0000 -1.0000 4019127 1583520056.40 151.4786 59.9987 32.0000 1.9716 1.9727 416.6566 416.9272 0.0408 -1.0000 -1.0000 4019204 1583520056.50 151.4786 59.9987 32.0000 1.9718 1.9729 416.6786 416.9496 0.0408 -1.0000 -1.0000 4019267 1583520056.60 151.4786 59.9987 32.0000 1.9713 1.9723 416.7737 417.0451 0.0409 -1.0000 -1.0000 4019330 1583520056.70 151.4786 59.9987 32.0000 1.9708 1.9718 416.7849 417.0558 0.0407 -1.0000 -1.0000 4019392 1583520056.80 151.5400 59.9987 32.0000 1.9708 1.9718 416.8414 417.1127 0.0408 -1.0000 -1.0000 4019580 1583520056.90 151.5400 59.9987 32.0000 1.9706 1.9716 416.9091 417.1802 0.0408 -1.0000 -1.0000 4019642 1583520057.00 151.5400 59.9987 32.0000 1.9723 1.9733 416.7730 417.0438 0.0408 -1.0000 -1.0000 4019720 1583520057.10 151.5400 59.9987 32.0000 1.9720 1.9731 416.6605 416.9312 0.0407 -1.0000 -1.0000 4019783 1583520057.20 151.5400 59.9987 32.0000 1.9721 1.9731 416.6240 416.8941 0.0408 -1.0000 -1.0000 4019845 1583520057.30 151.4675 59.9987 32.0000 1.9715 1.9726 416.8055 417.0768 0.0408 -1.0000 -1.0000 4020408 1583520057.40 151.4400 59.9987 32.0000 1.9717 1.9728 416.9167 417.1879 0.0408 -1.0000 -1.0000 4020470 1583520057.50 151.4400 59.9987 32.0000 1.9718 1.9729 416.8389 417.1107 0.0409 -1.0000 -1.0000 4020548 1583520057.60 151.4400 59.9987 32.0000 1.9713 1.9724 416.7615 417.0326 0.0408 -1.0000 -1.0000 4020611 1583520057.70 151.4400 59.9987 32.0000 1.9717 1.9727 416.6184 416.8886 0.0407 -1.0000 -1.0000 4020673 1583520057.80 151.4400 59.9987 32.0000 1.9717 1.9728 416.6621 416.9338 0.0409 -1.0000 -1.0000 4020751 1583520057.90 151.4496 59.9987 32.0000 1.9718 1.9729 416.8343 417.1053 0.0408 -1.0000 -1.0000 4020814 1583520058.00 151.4496 59.9987 32.0000 1.9714 1.9725 416.9149 417.1860 0.0408 -1.0000 -1.0000 4020877 1583520058.10 151.4496 59.9987 32.0000 1.9714 1.9725 416.8995 417.1710 0.0409 -1.0000 -1.0000 4020955 1583520058.20 151.4496 59.9987 32.0000 1.9721 1.9731 416.7574 417.0282 0.0407 -1.0000 -1.0000 4021017 1583520058.30 151.4496 59.9987 32.0000 1.9724 1.9734 416.6340 416.9043 0.0407 -1.0000 -1.0000 4021080 1583520058.40 151.4853 59.9987 32.0000 1.9723 1.9733 416.6305 416.9012 0.0408 -1.0000 -1.0000 4021642 1583520058.50 151.4853 59.9987 32.0000 1.9718 1.9728 416.9149 417.1852 0.0407 -1.0000 -1.0000 4021704 1583520058.60 151.4853 59.9987 32.0000 1.9718 1.9729 416.8453 417.1157 0.0407 -1.0000 -1.0000 4021767 1583520058.70 151.4853 59.9987 32.0000 1.9724 1.9734 416.7784 417.0483 0.0406 -1.0000 -1.0000 4021861 1583520058.80 151.4853 59.9987 32.0000 1.9720 1.9730 416.6520 416.9227 0.0408 -1.0000 -1.0000 4021923 1583520058.90 151.5011 59.9987 32.0000 1.9714 1.9725 416.7614 417.0329 0.0408 -1.0000 -1.0000 4022220 1583520059.00 151.5728 59.9987 32.0000 1.9715 1.9725 416.8728 417.1435 0.0407 -1.0000 -1.0000 4022298 1583520059.10 151.5728 59.9987 32.0000 1.9708 1.9719 416.8691 417.1395 0.0407 -1.0000 -1.0000 4022361 1583520059.20 151.5728 59.9987 32.0000 1.9702 1.9713 416.9078 417.1793 0.0408 -1.0000 -1.0000 4022423 1583520059.30 151.5728 59.9987 32.0000 1.9721 1.9731 416.7666 417.0369 0.0407 -1.0000 -1.0000 4022486 1583520059.40 151.5728 59.9987 32.0000 1.9723 1.9734 416.7048 416.9750 0.0407 -1.0000 -1.0000 4022548 1583520059.50 151.5728 59.9987 32.0000 1.9721 1.9732 416.6847 416.9555 0.0407 -1.0000 -1.0000 4022626 1583520059.60 151.5599 59.9989 32.0000 1.9717 1.9728 416.7539 417.0242 0.0408 -1.0000 -1.0000 4022689 1583520059.70 151.5211 59.9994 32.0000 1.9714 1.9724 416.9293 417.2004 0.0408 -1.0000 -1.0000 4022751 1583520059.80 151.5211 59.9994 32.0000 1.9716 1.9727 416.8632 417.1332 0.0406 -1.0000 -1.0000 4022830 1583520059.90 151.5211 59.9994 32.0000 1.9710 1.9721 416.7686 417.0386 0.0407 -1.0000 -1.0000 4022892 1583520060.00 151.5211 59.9994 32.0000 1.9726 1.9737 416.6332 416.9038 0.0407 -1.0000 -1.0000 4022955 1583520060.10 151.5211 59.9994 32.0000 1.9722 1.9733 416.6797 416.9498 0.0407 -1.0000 -1.0000 4023017 1583520060.20 151.5191 59.9994 32.0000 1.9713 1.9723 416.6883 416.9588 0.0407 -1.0000 -1.0000 4023080 1583520060.30 151.5121 59.9994 32.0000 1.9703 1.9714 416.7372 417.0078 0.0408 -1.0000 -1.0000 4023158 1583520060.40 151.5121 59.9994 32.0000 1.9704 1.9714 416.8340 417.1044 0.0407 -1.0000 -1.0000 4023392 1583520060.50 151.5121 59.9994 32.0000 1.9716 1.9726 416.8824 417.1532 0.0407 -1.0000 -1.0000 4023455 1583520060.60 151.5121 59.9994 32.0000 1.9721 1.9732 416.7579 417.0283 0.0407 -1.0000 -1.0000 4023517 1583520060.70 151.5121 59.9994 32.0000 1.9719 1.9729 416.7034 416.9745 0.0408 -1.0000 -1.0000 4023611 1583520060.80 151.4428 59.9994 32.0000 1.9716 1.9727 416.8074 417.0785 0.0408 -1.0000 -1.0000 4023673 1583520060.90 151.4428 59.9994 32.0000 1.9714 1.9725 416.8458 417.1170 0.0408 -1.0000 -1.0000 4023845 1583520061.00 151.4428 59.9994 32.0000 1.9707 1.9718 416.8197 417.0909 0.0408 -1.0000 -1.0000 4023923 1583520061.10 151.4428 59.9994 32.0000 1.9718 1.9729 416.7224 416.9938 0.0407 -1.0000 -1.0000 4023986 1583520061.20 151.4428 59.9994 32.0000 1.9725 1.9735 416.6713 416.9427 0.0409 -1.0000 -1.0000 4024064 1583520061.30 151.4605 59.9994 32.0000 1.9719 1.9729 416.7059 416.9765 0.0407 -1.0000 -1.0000 4024126 1583520061.40 151.4633 59.9994 32.0000 1.9716 1.9727 416.7875 417.0587 0.0409 -1.0000 -1.0000 4024189 1583520061.50 151.4633 59.9994 32.0000 1.9704 1.9714 416.9221 417.1932 0.0407 -1.0000 -1.0000 4024376 1583520061.60 151.4633 59.9994 32.0000 1.9709 1.9719 416.8119 417.0821 0.0408 -1.0000 -1.0000 4024439 1583520061.70 151.4633 59.9994 32.0000 1.9714 1.9725 416.7268 416.9981 0.0408 -1.0000 -1.0000 4024501 1583520061.80 151.4633 59.9994 32.0000 1.9721 1.9732 416.6368 416.9068 0.0406 -1.0000 -1.0000 4024580 1583520061.90 151.5277 59.9994 32.0000 1.9722 1.9733 416.7075 416.9768 0.0406 -1.0000 -1.0000 4024642 1583520062.00 151.5277 59.9994 32.0000 1.9703 1.9714 416.9387 417.2088 0.0406 -1.0000 -1.0000 4025127 1583520062.10 151.5277 59.9994 32.0000 1.9714 1.9725 416.8838 417.1534 0.0406 -1.0000 -1.0000 4025189 1583520062.20 151.5277 59.9994 32.0000 1.9723 1.9733 416.8291 417.0996 0.0407 -1.0000 -1.0000 4025251 1583520062.30 151.5277 59.9994 32.0000 1.9723 1.9734 416.6697 416.9399 0.0406 -1.0000 -1.0000 4025314 1583520062.40 151.5425 59.9994 32.0000 1.9723 1.9733 416.7340 417.0037 0.0406 -1.0000 -1.0000 4025392 1583520062.50 151.5425 59.9994 32.0000 1.9719 1.9729 416.8650 417.1344 0.0406 -1.0000 -1.0000 4025611 1583520062.60 151.5425 59.9994 32.0000 1.9709 1.9719 416.8678 417.1385 0.0407 -1.0000 -1.0000 4025673 1583520062.70 151.5425 59.9994 32.0000 1.9717 1.9728 416.7841 417.0534 0.0405 -1.0000 -1.0000 4025751 1583520062.80 151.5425 59.9994 32.0000 1.9715 1.9725 416.7193 416.9913 0.0410 -1.0000 -1.0000 4025814 1583520062.90 151.5560 59.9994 32.0000 1.9718 1.9729 416.6267 416.8971 0.0407 -1.0000 -1.0000 4025876 1583520063.00 151.5772 59.9994 32.0000 1.9714 1.9724 416.6770 416.9468 0.0406 -1.0000 -1.0000 4026126 1583520063.10 151.5772 59.9994 32.0000 1.9711 1.9722 416.7363 417.0064 0.0407 -1.0000 -1.0000 4026189 1583520063.20 151.5772 59.9994 32.0000 1.9711 1.9721 416.8470 417.1172 0.0407 -1.0000 -1.0000 4026267 1583520063.30 151.5772 59.9994 32.0000 1.9716 1.9727 416.8291 417.0995 0.0407 -1.0000 -1.0000 4026330 1583520063.40 151.5772 59.9994 32.0000 1.9719 1.9729 416.7093 416.9796 0.0407 -1.0000 -1.0000 4026392 1583520063.50 151.4386 59.9994 32.0000 1.9717 1.9727 416.6687 416.9387 0.0407 -1.0000 -1.0000 4026455 1583520063.60 151.4386 59.9994 32.0000 1.9713 1.9724 416.6760 416.9454 0.0406 -1.0000 -1.0000 4026517 1583520063.70 151.4386 59.9994 32.0000 1.9716 1.9727 416.7783 417.0485 0.0407 -1.0000 -1.0000 4026580 1583520063.80 151.4386 59.9994 32.0000 1.9708 1.9719 416.8501 417.1201 0.0406 -1.0000 -1.0000 4026658 1583520063.90 151.4386 59.9994 32.0000 1.9712 1.9723 416.8692 417.1401 0.0407 -1.0000 -1.0000 4026720 1583520064.00 151.4386 59.9994 32.0000 1.9713 1.9724 416.7311 417.0006 0.0406 -1.0000 -1.0000 4026783 1583520064.10 151.4436 59.9994 32.0000 1.9713 1.9724 416.6241 416.8946 0.0408 -1.0000 -1.0000 4026861 1583520064.20 151.4436 59.9994 32.0000 1.9716 1.9727 416.6686 416.9383 0.0406 -1.0000 -1.0000 4026923 1583520064.30 151.4436 59.9994 32.0000 1.9718 1.9729 416.8372 417.1074 0.0407 -1.0000 -1.0000 4026986 1583520064.40 151.4436 59.9994 32.0000 1.9710 1.9721 416.8582 417.1284 0.0407 -1.0000 -1.0000 4027064 1583520064.50 151.4436 59.9994 32.0000 1.9713 1.9723 416.8708 417.1402 0.0406 -1.0000 -1.0000 4027892 1583520064.60 151.4427 59.9992 32.0000 1.9721 1.9731 416.7295 416.9985 0.0405 -1.0000 -1.0000 4027955 1583520064.70 151.4402 59.9988 32.0000 1.9719 1.9729 416.6445 416.9129 0.0404 -1.0000 -1.0000 4028017 1583520064.80 151.4402 59.9988 32.0000 1.9724 1.9734 416.6495 416.9183 0.0405 -1.0000 -1.0000 4028080 1583520064.90 151.4402 59.9988 32.0000 1.9729 1.9739 416.6713 416.9408 0.0406 -1.0000 -1.0000 4028142 1583520065.00 151.4402 59.9988 32.0000 1.9710 1.9720 416.7363 417.0058 0.0406 -1.0000 -1.0000 4028236 1583520065.10 151.4402 59.9988 32.0000 1.9706 1.9716 416.8369 417.1061 0.0406 -1.0000 -1.0000 4028298 1583520065.20 151.5033 59.9988 32.0000 1.9715 1.9725 416.8569 417.1269 0.0406 -1.0000 -1.0000 4028361 1583520065.30 151.5033 59.9988 32.0000 1.9707 1.9718 416.8723 417.1414 0.0405 -1.0000 -1.0000 4028423 1583520065.40 151.5033 59.9988 32.0000 1.9711 1.9721 416.6164 416.8854 0.0405 -1.0000 -1.0000 4028486 1583520065.50 151.5033 59.9988 32.0000 1.9721 1.9731 416.6329 416.9020 0.0406 -1.0000 -1.0000 4028564 1583520065.60 151.5033 59.9988 32.0000 1.9714 1.9724 416.6575 416.9269 0.0405 -1.0000 -1.0000 4028626 1583520065.70 151.5507 59.9988 32.0000 1.9712 1.9722 416.7448 417.0143 0.0406 -1.0000 -1.0000 4028689 1583520065.80 151.5887 59.9988 32.0000 1.9710 1.9721 416.8220 417.0922 0.0406 -1.0000 -1.0000 4028767 1583520065.90 151.5887 59.9988 32.0000 1.9705 1.9715 416.7957 417.0654 0.0406 -1.0000 -1.0000 4028830 1583520066.00 151.5887 59.9988 32.0000 1.9717 1.9728 416.7131 416.9829 0.0406 -1.0000 -1.0000 4028892 1583520066.10 151.5887 59.9988 32.0000 1.9724 1.9734 416.6656 416.9345 0.0405 -1.0000 -1.0000 4028955 1583520066.20 151.5887 59.9988 32.0000 1.9714 1.9724 416.6250 416.8942 0.0405 -1.0000 -1.0000 4029017 1583520066.30 151.4751 59.9988 32.0000 1.9710 1.9721 416.7122 416.9819 0.0407 -1.0000 -1.0000 4029080 1583520066.40 151.4751 59.9988 32.0000 1.9704 1.9715 416.8232 417.0920 0.0405 -1.0000 -1.0000 4029158 1583520066.50 151.4751 59.9988 32.0000 1.9697 1.9708 416.7842 417.0539 0.0406 -1.0000 -1.0000 4029220 1583520066.60 151.4751 59.9988 32.0000 1.9717 1.9728 416.5591 416.8287 0.0406 -1.0000 -1.0000 4029439 1583520066.70 151.4751 59.9988 32.0000 1.9710 1.9721 416.5687 416.8388 0.0406 -1.0000 -1.0000 4029501 1583520066.80 151.3930 59.9988 32.0000 1.9713 1.9724 416.6085 416.8761 0.0404 -1.0000 -1.0000 4029564 1583520066.90 151.3899 59.9988 32.0000 1.9712 1.9722 416.7796 417.0488 0.0406 -1.0000 -1.0000 4029627 1583520067.00 151.3899 59.9988 32.0000 1.9703 1.9713 416.8247 417.0947 0.0407 -1.0000 -1.0000 4029704 1583520067.10 151.3899 59.9988 32.0000 1.9702 1.9713 416.8307 417.1007 0.0406 -1.0000 -1.0000 4030080 1583520067.20 151.3899 59.9988 32.0000 1.9716 1.9727 416.6589 416.9280 0.0405 -1.0000 -1.0000 4030158 1583520067.30 151.3899 59.9988 32.0000 1.9721 1.9732 416.6669 416.9359 0.0405 -1.0000 -1.0000 4030220 1583520067.40 151.4153 59.9988 32.0000 1.9711 1.9722 416.6451 416.9137 0.0405 -1.0000 -1.0000 4030283 1583520067.50 151.4153 59.9988 32.0000 1.9708 1.9718 416.7541 417.0228 0.0404 -1.0000 -1.0000 4030361 1583520067.60 151.4153 59.9988 32.0000 1.9712 1.9722 416.8790 417.1472 0.0404 -1.0000 -1.0000 4031267 1583520067.70 151.4153 59.9988 32.0000 1.9717 1.9728 416.7732 417.0415 0.0404 -1.0000 -1.0000 4031330 1583520067.80 151.4153 59.9988 32.0000 1.9725 1.9735 416.7239 416.9931 0.0406 -1.0000 -1.0000 4031392 1583520067.90 151.4774 59.9988 32.0000 1.9718 1.9728 416.7237 416.9935 0.0406 -1.0000 -1.0000 4031455 1583520068.00 151.4774 59.9988 32.0000 1.9711 1.9721 416.8533 417.1221 0.0404 -1.0000 -1.0000 4031533 1583520068.10 151.4774 59.9988 32.0000 1.9714 1.9724 416.9090 417.1777 0.0404 -1.0000 -1.0000 4031595 1583520068.20 151.4774 59.9988 32.0000 1.9718 1.9728 416.7235 416.9914 0.0404 -1.0000 -1.0000 4031658 1583520068.30 151.4774 59.9988 32.0000 1.9716 1.9726 416.6253 416.8943 0.0406 -1.0000 -1.0000 4031720 1583520068.40 151.4955 59.9988 32.0000 1.9715 1.9726 416.6476 416.9162 0.0405 -1.0000 -1.0000 4031798 1583520068.50 151.5227 59.9988 32.0000 1.9716 1.9726 416.6664 416.9355 0.0405 -1.0000 -1.0000 4031861 1583520068.60 151.5227 59.9988 32.0000 1.9714 1.9725 416.7573 417.0254 0.0404 -1.0000 -1.0000 4031923 1583520068.70 151.5227 59.9988 32.0000 1.9706 1.9716 416.8525 417.1215 0.0405 -1.0000 -1.0000 4032001 1583520068.80 151.5227 59.9988 32.0000 1.9708 1.9718 416.8277 417.0968 0.0405 -1.0000 -1.0000 4032064 1583520068.90 151.5227 59.9988 32.0000 1.9710 1.9720 416.7411 417.0108 0.0406 -1.0000 -1.0000 4032126 1583520069.00 151.5289 59.9989 32.0000 1.9720 1.9730 416.6588 416.9281 0.0405 -1.0000 -1.0000 4032189 1583520069.10 151.5401 59.9991 32.0000 1.9722 1.9732 416.5556 416.8242 0.0404 -1.0000 -1.0000 4032423 1583520069.20 151.5401 59.9991 32.0000 1.9718 1.9729 416.7499 417.0187 0.0405 -1.0000 -1.0000 4032486 1583520069.30 151.5401 59.9991 32.0000 1.9716 1.9726 416.8466 417.1154 0.0404 -1.0000 -1.0000 4032548 1583520069.40 151.5401 59.9991 32.0000 1.9710 1.9721 416.8826 417.1517 0.0405 -1.0000 -1.0000 4032611 1583520069.50 151.5401 59.9991 32.0000 1.9714 1.9724 416.8753 417.1450 0.0406 -1.0000 -1.0000 4032689 1583520069.60 151.5401 59.9991 32.0000 1.9719 1.9730 416.7212 416.9903 0.0405 -1.0000 -1.0000 4032923 1583520069.70 151.5401 59.9991 32.0000 1.9712 1.9722 416.6416 416.9098 0.0404 -1.0000 -1.0000 4032986 1583520069.80 151.5401 59.9991 32.0000 1.9708 1.9719 416.8241 417.0941 0.0406 -1.0000 -1.0000 4033064 1583520069.90 151.5401 59.9991 32.0000 1.9715 1.9725 416.8762 417.1458 0.0405 -1.0000 -1.0000 4033127 1583520070.00 151.5401 59.9991 32.0000 1.9719 1.9729 416.8108 417.0800 0.0405 -1.0000 -1.0000 4033189 1583520070.10 151.5401 59.9991 32.0000 1.9715 1.9726 416.6714 416.9404 0.0405 -1.0000 -1.0000 4033251 1583520070.20 151.5390 59.9991 32.0000 1.9714 1.9725 416.6841 416.9530 0.0405 -1.0000 -1.0000 4033314 1583520070.30 151.4833 59.9991 32.0000 1.9716 1.9726 416.8341 417.1031 0.0405 -1.0000 -1.0000 4033377 1583520070.40 151.4833 59.9991 32.0000 1.9709 1.9719 416.8194 417.0891 0.0406 -1.0000 -1.0000 4033455 1583520070.50 151.4833 59.9991 32.0000 1.9715 1.9726 416.7611 417.0300 0.0405 -1.0000 -1.0000 4033517 1583520070.60 151.4833 59.9991 32.0000 1.9722 1.9732 416.6797 416.9490 0.0405 -1.0000 -1.0000 4033580 1583520070.70 151.4833 59.9991 32.0000 1.9715 1.9725 416.6261 416.8946 0.0404 -1.0000 -1.0000 4033658 1583520070.80 151.4649 59.9991 32.0000 1.9713 1.9723 416.7975 417.0666 0.0405 -1.0000 -1.0000 4033720 1583520070.90 151.4649 59.9991 32.0000 1.9715 1.9725 416.7677 417.0362 0.0404 -1.0000 -1.0000 4033783 1583520071.00 151.4649 59.9991 32.0000 1.9714 1.9724 416.8791 417.1476 0.0404 -1.0000 -1.0000 4033845 1583520071.10 151.4649 59.9991 32.0000 1.9723 1.9733 416.7750 417.0440 0.0405 -1.0000 -1.0000 4033908 1583520071.20 151.4649 59.9991 32.0000 1.9722 1.9732 416.7170 416.9855 0.0404 -1.0000 -1.0000 4034111 1583520071.30 151.4671 59.9991 32.0000 1.9714 1.9725 416.7956 417.0646 0.0405 -1.0000 -1.0000 4034173 1583520071.40 151.4949 59.9991 32.0000 1.9705 1.9716 416.8070 417.0761 0.0406 -1.0000 -1.0000 4034236 1583520071.50 151.4949 59.9991 32.0000 1.9711 1.9721 416.8278 417.0981 0.0407 -1.0000 -1.0000 4034298 1583520071.60 151.4949 59.9991 32.0000 1.9721 1.9732 416.5995 416.8688 0.0406 -1.0000 -1.0000 4034361 1583520071.70 151.4949 59.9991 32.0000 1.9725 1.9735 416.6534 416.9234 0.0406 -1.0000 -1.0000 4034939 1583520071.80 151.4949 59.9991 32.0000 1.9718 1.9729 416.6058 416.8747 0.0405 -1.0000 -1.0000 4035017 1583520071.90 151.5013 59.9991 32.0000 1.9712 1.9722 416.7314 417.0026 0.0408 -1.0000 -1.0000 4035080 1583520072.00 151.5019 59.9991 32.0000 1.9711 1.9721 416.8292 417.0982 0.0405 -1.0000 -1.0000 4035142 1583520072.10 151.5019 59.9991 32.0000 1.9713 1.9723 416.8483 417.1172 0.0405 -1.0000 -1.0000 4035220 1583520072.20 151.5019 59.9991 32.0000 1.9711 1.9721 416.8020 417.0712 0.0406 -1.0000 -1.0000 4035283 1583520072.30 151.5019 59.9991 32.0000 1.9718 1.9728 416.6632 416.9333 0.0406 -1.0000 -1.0000 4035330 1583520072.40 151.5026 59.9991 32.0000 1.9709 1.9719 416.7169 416.9861 0.0406 -1.0000 -1.0000 4035408 1583520072.50 151.5177 59.9991 32.0000 1.9705 1.9716 416.8469 417.1159 0.0405 -1.0000 -1.0000 4035470 1583520072.60 151.5177 59.9991 32.0000 1.9701 1.9711 416.8708 417.1415 0.0407 -1.0000 -1.0000 4035533 1583520072.70 151.5177 59.9991 32.0000 1.9708 1.9718 416.7808 417.0499 0.0405 -1.0000 -1.0000 4035876 1583520072.80 151.5177 59.9991 32.0000 1.9715 1.9726 416.7187 416.9879 0.0405 -1.0000 -1.0000 4035939 1583520072.90 151.5177 59.9991 32.0000 1.9718 1.9729 416.6143 416.8834 0.0405 -1.0000 -1.0000 4036001 1583520073.00 151.5045 59.9991 32.0000 1.9724 1.9735 416.5359 416.8042 0.0404 -1.0000 -1.0000 4036158 1583520073.10 151.5045 59.9991 32.0000 1.9713 1.9723 416.6772 416.9477 0.0409 -1.0000 -1.0000 4036220 1583520073.20 151.5045 59.9991 32.0000 1.9699 1.9710 416.7405 417.0095 0.0406 -1.0000 -1.0000 4036361 1583520073.30 151.5045 59.9991 32.0000 1.9700 1.9711 416.8253 417.0953 0.0406 -1.0000 -1.0000 4036423 1583520073.40 151.5045 59.9991 32.0000 1.9710 1.9720 416.8563 417.1259 0.0406 -1.0000 -1.0000 4036486 1583520073.50 151.5045 59.9991 32.0000 1.9715 1.9726 416.6681 416.9391 0.0408 -1.0000 -1.0000 4036564 1583520073.60 151.4931 59.9991 32.0000 1.9719 1.9729 416.6441 416.9137 0.0406 -1.0000 -1.0000 4036626 1583520073.70 151.4385 59.9991 32.0000 1.9715 1.9725 416.7110 416.9809 0.0407 -1.0000 -1.0000 4036689 1583520073.80 151.4385 59.9991 32.0000 1.9707 1.9718 416.7274 416.9972 0.0405 -1.0000 -1.0000 4036767 1583520073.90 151.4385 59.9991 32.0000 1.9713 1.9723 416.8694 417.1388 0.0405 -1.0000 -1.0000 4036830 1583520074.00 151.4385 59.9991 32.0000 1.9719 1.9729 416.7715 417.0402 0.0405 -1.0000 -1.0000 4036892 1583520074.10 151.4385 59.9991 32.0000 1.9726 1.9737 416.6942 416.9636 0.0405 -1.0000 -1.0000 4036955 1583520074.20 151.4692 59.9991 32.0000 1.9729 1.9740 416.7537 417.0234 0.0406 -1.0000 -1.0000 4037017 1583520074.30 151.4692 59.9991 32.0000 1.9710 1.9721 416.8031 417.0726 0.0406 -1.0000 -1.0000 4037220 1583520074.40 151.4692 59.9991 32.0000 1.9715 1.9726 416.8669 417.1365 0.0406 -1.0000 -1.0000 4037283 1583520074.50 151.4692 59.9991 32.0000 1.9718 1.9729 416.9247 417.1940 0.0406 -1.0000 -1.0000 4037361 1583520074.60 151.4692 59.9991 32.0000 1.9717 1.9727 416.7731 417.0437 0.0407 -1.0000 -1.0000 4037408 1583520074.70 151.4875 59.9990 32.0000 1.9708 1.9718 416.9212 417.1919 0.0407 -1.0000 -1.0000 4037486 1583520074.80 151.4994 59.9989 32.0000 1.9716 1.9726 416.8992 417.1692 0.0406 -1.0000 -1.0000 4037595 1583520074.90 151.4994 59.9989 32.0000 1.9716 1.9727 416.9264 417.1960 0.0406 -1.0000 -1.0000 4037658 1583520075.00 151.4994 59.9989 32.0000 1.9718 1.9729 416.8201 417.0900 0.0406 -1.0000 -1.0000 4037736 1583520075.10 151.4994 59.9989 32.0000 1.9721 1.9732 416.7364 417.0061 0.0406 -1.0000 -1.0000 4037798 1583520075.20 151.5028 59.9989 32.0000 1.9725 1.9736 416.6218 416.8922 0.0408 -1.0000 -1.0000 4037861 1583520075.30 151.5814 59.9989 32.0000 1.9720 1.9730 416.6988 416.9687 0.0407 -1.0000 -1.0000 4038501 1583520075.40 151.5814 59.9989 32.0000 1.9709 1.9719 416.7946 417.0647 0.0406 -1.0000 -1.0000 4038564 1583520075.50 151.5814 59.9989 32.0000 1.9711 1.9722 416.8837 417.1538 0.0407 -1.0000 -1.0000 4038642 1583520075.60 151.5814 59.9989 32.0000 1.9713 1.9723 416.8254 417.0945 0.0405 -1.0000 -1.0000 4038704 1583520075.70 151.5814 59.9989 32.0000 1.9712 1.9722 416.6864 416.9558 0.0406 -1.0000 -1.0000 4038767 1583520075.80 151.5558 59.9989 32.0000 1.9718 1.9728 416.7809 417.0506 0.0406 -1.0000 -1.0000 4038845 1583520075.90 151.5558 59.9989 32.0000 1.9709 1.9720 416.8961 417.1661 0.0406 -1.0000 -1.0000 4038908 1583520076.00 151.5558 59.9989 32.0000 1.9709 1.9720 416.8500 417.1217 0.0408 -1.0000 -1.0000 4038970 1583520076.10 151.5558 59.9989 32.0000 1.9713 1.9723 416.9909 417.2611 0.0406 -1.0000 -1.0000 4039033 1583520076.20 151.5558 59.9989 32.0000 1.9723 1.9734 416.7569 417.0268 0.0407 -1.0000 -1.0000 4039111 1583520076.30 151.5289 59.9989 32.0000 1.9719 1.9729 416.6657 416.9358 0.0407 -1.0000 -1.0000 4039174 1583520076.40 151.5046 59.9989 32.0000 1.9719 1.9729 416.6050 416.8742 0.0405 -1.0000 -1.0000 4039236 1583520076.50 151.5046 59.9989 32.0000 1.9716 1.9727 416.5917 416.8613 0.0407 -1.0000 -1.0000 4039298 1583520076.60 151.5046 59.9989 32.0000 1.9715 1.9726 416.7785 417.0484 0.0407 -1.0000 -1.0000 4039361 1583520076.70 151.5046 59.9989 32.0000 1.9711 1.9721 416.9108 417.1810 0.0406 -1.0000 -1.0000 4039439 1583520076.80 151.5046 59.9989 32.0000 1.9712 1.9723 416.9990 417.2690 0.0406 -1.0000 -1.0000 4039501 1583520076.90 151.4308 59.9989 32.0000 1.9714 1.9725 416.8971 417.1663 0.0406 -1.0000 -1.0000 4040376 1583520077.00 151.4308 59.9989 32.0000 1.9724 1.9735 416.6551 416.9254 0.0407 -1.0000 -1.0000 4040455 1583520077.10 151.4308 59.9989 32.0000 1.9719 1.9730 416.7981 417.0688 0.0408 -1.0000 -1.0000 4040517 1583520077.20 151.4308 59.9989 32.0000 1.9717 1.9728 416.8723 417.1426 0.0407 -1.0000 -1.0000 4040595 1583520077.30 151.4308 59.9989 32.0000 1.9713 1.9724 416.8657 417.1363 0.0407 -1.0000 -1.0000 4040658 1583520077.40 151.4308 59.9989 32.0000 1.9710 1.9721 416.8221 417.0927 0.0407 -1.0000 -1.0000 4040720 1583520077.50 151.4308 59.9989 32.0000 1.9718 1.9728 416.7652 417.0356 0.0408 -1.0000 -1.0000 4040783 1583520077.60 151.5705 59.9989 32.0000 1.9719 1.9729 416.7589 417.0292 0.0406 -1.0000 -1.0000 4040908 1583520077.70 151.5705 59.9989 32.0000 1.9730 1.9740 416.7946 417.0640 0.0406 -1.0000 -1.0000 4040970 1583520077.80 151.5705 59.9989 32.0000 1.9718 1.9729 416.7708 417.0409 0.0407 -1.0000 -1.0000 4041048 1583520077.90 151.5705 59.9989 32.0000 1.9715 1.9725 416.7776 417.0477 0.0406 -1.0000 -1.0000 4041111 1583520078.00 151.5705 59.9989 32.0000 1.9715 1.9726 416.9305 417.2001 0.0406 -1.0000 -1.0000 4041174 1583520078.10 151.5419 59.9989 32.0000 1.9714 1.9725 416.8563 417.1270 0.0408 -1.0000 -1.0000 4041236 1583520078.20 151.5412 59.9989 32.0000 1.9727 1.9738 416.6848 416.9547 0.0406 -1.0000 -1.0000 4041298 1583520078.30 151.5412 59.9989 32.0000 1.9722 1.9733 416.6405 416.9104 0.0407 -1.0000 -1.0000 4041361 1583520078.40 151.5412 59.9989 32.0000 1.9717 1.9728 416.7713 417.0421 0.0407 -1.0000 -1.0000 4041439 1583520078.50 151.5423 59.9989 32.0000 1.9707 1.9717 416.9785 417.2487 0.0406 -1.0000 -1.0000 4041501 1583520078.60 151.5770 59.9989 32.0000 1.9714 1.9724 416.9052 417.1750 0.0406 -1.0000 -1.0000 4041564 1583520078.70 151.5770 59.9989 32.0000 1.9715 1.9725 416.7925 417.0630 0.0407 -1.0000 -1.0000 4041642 1583520078.80 151.5770 59.9989 32.0000 1.9724 1.9735 416.7138 416.9834 0.0406 -1.0000 -1.0000 4041704 1583520078.90 151.5770 59.9989 32.0000 1.9728 1.9738 416.7776 417.0479 0.0406 -1.0000 -1.0000 4041751 1583520079.00 151.5770 59.9989 32.0000 1.9706 1.9716 416.7384 417.0074 0.0406 -1.0000 -1.0000 4041876 1583520079.10 151.5770 59.9989 32.0000 1.9707 1.9718 416.9296 417.2002 0.0408 -1.0000 -1.0000 4041939 1583520079.20 151.4944 59.9989 32.0000 1.9707 1.9717 416.9062 417.1755 0.0405 -1.0000 -1.0000 4042001 1583520079.30 151.4944 59.9989 32.0000 1.9720 1.9730 416.7114 416.9806 0.0406 -1.0000 -1.0000 4042064 1583520079.40 151.4944 59.9989 32.0000 1.9715 1.9725 416.8130 417.0836 0.0407 -1.0000 -1.0000 4042126 1583520079.50 151.4944 59.9989 32.0000 1.9703 1.9714 416.8031 417.0726 0.0405 -1.0000 -1.0000 4042658 1583520079.60 151.4944 59.9989 32.0000 1.9711 1.9722 416.9902 417.2608 0.0407 -1.0000 -1.0000 4042720 1583520079.70 151.4944 59.9989 32.0000 1.9716 1.9726 416.8629 417.1331 0.0408 -1.0000 -1.0000 4042783 1583520079.80 151.4705 59.9994 32.0000 1.9719 1.9729 416.7865 417.0583 0.0409 -1.0000 -1.0000 4042861 1583520079.90 151.4705 59.9994 32.0000 1.9721 1.9732 416.7805 417.0514 0.0408 -1.0000 -1.0000 4042924 1583520080.00 151.4705 59.9994 32.0000 1.9719 1.9729 416.7441 417.0148 0.0407 -1.0000 -1.0000 4043158 1583520080.10 151.4705 59.9994 32.0000 1.9708 1.9719 416.9005 417.1705 0.0406 -1.0000 -1.0000 4043236 1583520080.20 151.4705 59.9994 32.0000 1.9710 1.9720 416.9572 417.2272 0.0406 -1.0000 -1.0000 4043298 1583520080.30 151.4674 59.9994 32.0000 1.9711 1.9722 416.8839 417.1546 0.0407 -1.0000 -1.0000 4043377 1583520080.40 151.4357 59.9994 32.0000 1.9715 1.9725 416.7716 417.0422 0.0408 -1.0000 -1.0000 4043439 1583520080.50 151.4357 59.9994 32.0000 1.9709 1.9719 416.7737 417.0447 0.0408 -1.0000 -1.0000 4043673 1583520080.60 151.4357 59.9994 32.0000 1.9708 1.9719 416.9039 417.1741 0.0406 -1.0000 -1.0000 4043736 1583520080.70 151.4357 59.9994 32.0000 1.9704 1.9715 416.8752 417.1456 0.0407 -1.0000 -1.0000 4043814 1583520080.80 151.4357 59.9994 32.0000 1.9715 1.9726 416.9126 417.1827 0.0407 -1.0000 -1.0000 4043861 1583520080.90 151.4882 59.9994 32.0000 1.9714 1.9725 416.8328 417.1030 0.0406 -1.0000 -1.0000 4043923 1583520081.00 151.4882 59.9994 32.0000 1.9716 1.9726 416.7546 417.0239 0.0406 -1.0000 -1.0000 4044595 1583520081.10 151.4882 59.9994 32.0000 1.9726 1.9736 416.7074 416.9770 0.0406 -1.0000 -1.0000 4044658 1583520081.20 151.4882 59.9994 32.0000 1.9714 1.9724 416.7516 417.0219 0.0407 -1.0000 -1.0000 4044736 1583520081.30 151.4882 59.9994 32.0000 1.9714 1.9724 416.9644 417.2341 0.0406 -1.0000 -1.0000 4044798 1583520081.40 151.5049 59.9994 32.0000 1.9703 1.9714 416.9991 417.2686 0.0406 -1.0000 -1.0000 4044861 1583520081.50 151.5239 59.9994 32.0000 1.9712 1.9723 416.9280 417.1989 0.0408 -1.0000 -1.0000 4044939 1583520081.60 151.5239 59.9994 32.0000 1.9712 1.9723 416.7017 416.9716 0.0406 -1.0000 -1.0000 4045001 1583520081.70 151.5239 59.9994 32.0000 1.9721 1.9732 416.6866 416.9568 0.0407 -1.0000 -1.0000 4045064 1583520081.80 151.5239 59.9994 32.0000 1.9723 1.9734 416.7832 417.0530 0.0406 -1.0000 -1.0000 4045158 1583520081.90 151.5239 59.9994 32.0000 1.9712 1.9723 416.9244 417.1943 0.0406 -1.0000 -1.0000 4045220 1583520082.00 151.5388 59.9994 32.0000 1.9714 1.9725 416.9893 417.2598 0.0407 -1.0000 -1.0000 4045283 1583520082.10 151.6077 59.9994 32.0000 1.9714 1.9725 416.9635 417.2335 0.0406 -1.0000 -1.0000 4045361 1583520082.20 151.6077 59.9994 32.0000 1.9712 1.9723 416.8337 417.1030 0.0405 -1.0000 -1.0000 4045423 1583520082.30 151.6077 59.9994 32.0000 1.9724 1.9734 416.7119 416.9816 0.0406 -1.0000 -1.0000 4045486 1583520082.40 151.6077 59.9994 32.0000 1.9717 1.9728 416.8125 417.0826 0.0407 -1.0000 -1.0000 4045548 1583520082.50 151.6077 59.9994 32.0000 1.9716 1.9726 416.8344 417.1051 0.0408 -1.0000 -1.0000 4045611 1583520082.60 151.4680 59.9994 32.0000 1.9712 1.9723 416.9183 417.1885 0.0407 -1.0000 -1.0000 4045689 1583520082.70 151.4680 59.9994 32.0000 1.9711 1.9721 416.9271 417.1975 0.0407 -1.0000 -1.0000 4045767 1583520082.80 151.4680 59.9994 32.0000 1.9728 1.9739 416.7743 417.0441 0.0406 -1.0000 -1.0000 4045830 1583520082.90 151.4680 59.9994 32.0000 1.9722 1.9732 416.6752 416.9461 0.0409 -1.0000 -1.0000 4045892 1583520083.00 151.4680 59.9994 32.0000 1.9712 1.9723 416.7738 417.0439 0.0407 -1.0000 -1.0000 4045955 1583520083.10 151.4680 59.9994 32.0000 1.9713 1.9724 416.8624 417.1327 0.0407 -1.0000 -1.0000 4046017 1583520083.20 151.4680 59.9994 32.0000 1.9712 1.9723 416.8825 417.1528 0.0407 -1.0000 -1.0000 4046095 1583520083.30 151.4956 59.9994 32.0000 1.9720 1.9730 416.8837 417.1531 0.0405 -1.0000 -1.0000 4046158 1583520083.40 151.4956 59.9994 32.0000 1.9724 1.9734 416.7705 417.0399 0.0406 -1.0000 -1.0000 4046220 1583520083.50 151.4956 59.9994 32.0000 1.9729 1.9739 416.7475 417.0176 0.0407 -1.0000 -1.0000 4046283 1583520083.60 151.4956 59.9994 32.0000 1.9718 1.9728 416.8664 417.1382 0.0410 -1.0000 -1.0000 4046611 1583520083.70 151.4956 59.9994 32.0000 1.9711 1.9722 416.8707 417.1407 0.0407 -1.0000 -1.0000 4046673 1583520083.80 151.4843 59.9994 32.0000 1.9716 1.9726 416.8771 417.1472 0.0406 -1.0000 -1.0000 4046751 1583520083.90 151.4841 59.9994 32.0000 1.9718 1.9729 416.8444 417.1140 0.0407 -1.0000 -1.0000 4046814 1583520084.00 151.4841 59.9994 32.0000 1.9718 1.9728 416.7682 417.0376 0.0406 -1.0000 -1.0000 4046877 1583520084.10 151.4841 59.9994 32.0000 1.9714 1.9724 416.8977 417.1683 0.0407 -1.0000 -1.0000 4047127 1583520084.20 151.4841 59.9994 32.0000 1.9715 1.9725 416.8508 417.1206 0.0405 -1.0000 -1.0000 4047189 1583520084.30 151.4847 59.9994 32.0000 1.9715 1.9725 416.8872 417.1574 0.0407 -1.0000 -1.0000 4047251 1583520084.40 151.5552 59.9994 32.0000 1.9720 1.9731 416.9420 417.2119 0.0407 -1.0000 -1.0000 4047330 1583520084.50 151.5552 59.9994 32.0000 1.9716 1.9727 416.7598 417.0304 0.0407 -1.0000 -1.0000 4047392 1583520084.60 151.5552 59.9994 32.0000 1.9723 1.9733 416.6750 416.9467 0.0410 -1.0000 -1.0000 4047627 1583520084.70 151.5552 59.9994 32.0000 1.9717 1.9728 416.8012 417.0709 0.0406 -1.0000 -1.0000 4047704 1583520084.80 151.5552 59.9994 32.0000 1.9714 1.9724 416.8727 417.1431 0.0407 -1.0000 -1.0000 4047767 1583520084.90 151.5561 59.9990 32.0000 1.9710 1.9720 416.9115 417.1813 0.0406 -1.0000 -1.0000 4047830 1583520085.00 151.5561 59.9990 32.0000 1.9708 1.9719 416.8714 417.1415 0.0407 -1.0000 -1.0000 4047892 1583520085.10 151.5561 59.9990 32.0000 1.9712 1.9723 416.6834 416.9547 0.0409 -1.0000 -1.0000 4048142 1583520085.20 151.5561 59.9990 32.0000 1.9717 1.9727 416.6744 416.9450 0.0407 -1.0000 -1.0000 4048220 1583520085.30 151.5561 59.9990 32.0000 1.9710 1.9721 416.8661 417.1364 0.0407 -1.0000 -1.0000 4048283 1583520085.40 151.5217 59.9990 32.0000 1.9710 1.9720 416.9502 417.2201 0.0406 -1.0000 -1.0000 4048345 1583520085.50 151.4413 59.9990 32.0000 1.9708 1.9718 416.7651 417.0349 0.0407 -1.0000 -1.0000 4048423 1583520085.60 151.4413 59.9990 32.0000 1.9715 1.9726 416.6656 416.9359 0.0407 -1.0000 -1.0000 4048861 1583520085.70 151.4413 59.9990 32.0000 1.9718 1.9728 416.7074 416.9777 0.0407 -1.0000 -1.0000 4048923 1583520085.80 151.4413 59.9990 32.0000 1.9713 1.9723 416.7552 417.0250 0.0407 -1.0000 -1.0000 4048986 1583520085.90 151.4413 59.9990 32.0000 1.9708 1.9718 416.8354 417.1062 0.0407 -1.0000 -1.0000 4049048 1583520086.00 151.4832 59.9990 32.0000 1.9713 1.9724 416.8001 417.0695 0.0405 -1.0000 -1.0000 4049111 1583520086.10 151.4832 59.9990 32.0000 1.9705 1.9716 416.8168 417.0863 0.0406 -1.0000 -1.0000 4049189 1583520086.20 151.4832 59.9990 32.0000 1.9722 1.9732 416.8001 417.0708 0.0408 -1.0000 -1.0000 4049377 1583520086.30 151.4832 59.9990 32.0000 1.9725 1.9736 416.7070 416.9773 0.0407 -1.0000 -1.0000 4049455 1583520086.40 151.4832 59.9990 32.0000 1.9724 1.9734 416.6828 416.9525 0.0406 -1.0000 -1.0000 4049517 1583520086.50 151.4360 59.9990 32.0000 1.9708 1.9719 416.7682 417.0386 0.0407 -1.0000 -1.0000 4049580 1583520086.60 151.4345 59.9990 32.0000 1.9715 1.9726 416.9385 417.2091 0.0407 -1.0000 -1.0000 4049642 1583520086.70 151.4345 59.9990 32.0000 1.9715 1.9725 416.8507 417.1202 0.0406 -1.0000 -1.0000 4049876 1583520086.80 151.4345 59.9990 32.0000 1.9715 1.9725 416.8348 417.1050 0.0406 -1.0000 -1.0000 4049939 1583520086.90 151.4345 59.9990 32.0000 1.9715 1.9726 416.7650 417.0349 0.0407 -1.0000 -1.0000 4050001 1583520087.00 151.4345 59.9990 32.0000 1.9722 1.9732 416.7058 416.9754 0.0406 -1.0000 -1.0000 4050080 1583520087.10 151.4345 59.9990 32.0000 1.9717 1.9727 416.6132 416.8837 0.0407 -1.0000 -1.0000 4050142 1583520087.20 151.5060 59.9990 32.0000 1.9714 1.9724 416.6996 416.9699 0.0407 -1.0000 -1.0000 4050220 1583520087.30 151.5092 59.9990 32.0000 1.9712 1.9723 416.8768 417.1466 0.0406 -1.0000 -1.0000 4050283 1583520087.40 151.5092 59.9990 32.0000 1.9718 1.9728 416.8491 417.1191 0.0406 -1.0000 -1.0000 4050345 1583520087.50 151.5092 59.9990 32.0000 1.9725 1.9736 416.6505 416.9200 0.0406 -1.0000 -1.0000 4050408 1583520087.60 151.5092 59.9990 32.0000 1.9722 1.9732 416.6576 416.9269 0.0405 -1.0000 -1.0000 4050470 1583520087.70 151.5119 59.9990 32.0000 1.9712 1.9723 416.6481 416.9160 0.0404 -1.0000 -1.0000 4050533 1583520087.80 151.5207 59.9990 32.0000 1.9703 1.9713 416.8828 417.1529 0.0407 -1.0000 -1.0000 4050611 1583520087.90 151.5207 59.9990 32.0000 1.9710 1.9720 416.8466 417.1163 0.0406 -1.0000 -1.0000 4050673 1583520088.00 151.5207 59.9990 32.0000 1.9710 1.9720 416.8024 417.0714 0.0405 -1.0000 -1.0000 4050736 1583520088.10 151.5207 59.9990 32.0000 1.9713 1.9724 416.7457 417.0157 0.0406 -1.0000 -1.0000 4050814 1583520088.20 151.5207 59.9990 32.0000 1.9718 1.9728 416.6707 416.9411 0.0408 -1.0000 -1.0000 4051080 1583520088.30 151.4823 59.9990 32.0000 1.9720 1.9730 416.6398 416.9092 0.0406 -1.0000 -1.0000 4051142 1583520088.40 151.4823 59.9990 32.0000 1.9717 1.9728 416.7322 417.0018 0.0406 -1.0000 -1.0000 4051220 1583520088.50 151.4823 59.9990 32.0000 1.9709 1.9720 416.8063 417.0758 0.0406 -1.0000 -1.0000 4051283 1583520088.60 151.4823 59.9990 32.0000 1.9715 1.9725 416.7651 417.0349 0.0406 -1.0000 -1.0000 4051345 1583520088.70 151.4823 59.9990 32.0000 1.9717 1.9728 416.7014 416.9709 0.0406 -1.0000 -1.0000 4051424 1583520088.80 151.4823 59.9990 32.0000 1.9718 1.9728 416.7097 416.9798 0.0407 -1.0000 -1.0000 4051658 1583520088.90 151.4307 59.9990 32.0000 1.9714 1.9724 416.7705 417.0411 0.0407 -1.0000 -1.0000 4051720 1583520089.00 151.4307 59.9990 32.0000 1.9709 1.9719 416.7982 417.0680 0.0406 -1.0000 -1.0000 4051783 1583520089.10 151.4307 59.9990 32.0000 1.9713 1.9723 416.9272 417.1972 0.0406 -1.0000 -1.0000 4051845 1583520089.20 151.4307 59.9990 32.0000 1.9710 1.9721 416.9491 417.2193 0.0407 -1.0000 -1.0000 4051923 1583520089.30 151.4307 59.9990 32.0000 1.9719 1.9730 416.7719 417.0419 0.0406 -1.0000 -1.0000 4052361 1583520089.40 151.4447 59.9990 32.0000 1.9721 1.9731 416.6136 416.8837 0.0406 -1.0000 -1.0000 4052423 1583520089.50 151.4570 59.9990 32.0000 1.9720 1.9731 416.6910 416.9602 0.0406 -1.0000 -1.0000 4052501 1583520089.60 151.4570 59.9990 32.0000 1.9720 1.9731 416.7464 417.0159 0.0406 -1.0000 -1.0000 4052564 1583520089.70 151.4570 59.9990 32.0000 1.9711 1.9721 417.0029 417.2725 0.0406 -1.0000 -1.0000 4052626 1583520089.80 151.4570 59.9990 32.0000 1.9712 1.9722 416.8676 417.1376 0.0406 -1.0000 -1.0000 4052689 1583520089.90 151.4570 59.9990 32.0000 1.9713 1.9724 416.7463 417.0162 0.0407 -1.0000 -1.0000 4052751 1583520090.00 151.5121 60.0000 32.0000 1.9717 1.9728 416.6928 416.9630 0.0407 -1.0000 -1.0000 4052814 1583520090.10 151.5121 60.0000 32.0000 1.9721 1.9732 416.6555 416.9259 0.0407 -1.0000 -1.0000 4052892 1583520090.20 151.5121 60.0000 32.0000 1.9711 1.9722 416.6922 416.9615 0.0406 -1.0000 -1.0000 4052955 1583520090.30 151.5121 60.0000 32.0000 1.9709 1.9720 416.6794 416.9489 0.0406 -1.0000 -1.0000 4053392 1583520090.40 151.5121 60.0000 32.0000 1.9708 1.9719 416.9028 417.1727 0.0406 -1.0000 -1.0000 4053455 1583520090.50 151.5121 60.0000 32.0000 1.9712 1.9722 416.8696 417.1400 0.0407 -1.0000 -1.0000 4053517 1583520090.60 151.5487 60.0000 32.0000 1.9718 1.9729 416.6899 416.9598 0.0406 -1.0000 -1.0000 4053579 1583520090.70 151.5487 60.0000 32.0000 1.9720 1.9730 416.7186 416.9885 0.0407 -1.0000 -1.0000 4053658 1583520090.80 151.5487 60.0000 32.0000 1.9715 1.9726 416.6506 416.9208 0.0407 -1.0000 -1.0000 4053892 1583520090.90 151.5487 60.0000 32.0000 1.9713 1.9723 416.8843 417.1545 0.0407 -1.0000 -1.0000 4053955 1583520091.00 151.5487 60.0000 32.0000 1.9717 1.9728 416.7754 417.0454 0.0407 -1.0000 -1.0000 4054017 1583520091.10 151.5487 60.0000 32.0000 1.9722 1.9732 416.7229 416.9935 0.0407 -1.0000 -1.0000 4054080 1583520091.20 151.4684 60.0000 32.0000 1.9719 1.9729 416.6698 416.9397 0.0406 -1.0000 -1.0000 4054158 1583520091.30 151.4684 60.0000 32.0000 1.9709 1.9720 416.8006 417.0701 0.0406 -1.0000 -1.0000 4054470 1583520091.40 151.4684 60.0000 32.0000 1.9715 1.9725 416.8265 417.0963 0.0406 -1.0000 -1.0000 4054533 1583520091.50 151.4684 60.0000 32.0000 1.9708 1.9719 416.8795 417.1491 0.0405 -1.0000 -1.0000 4054595 1583520091.60 151.4684 60.0000 32.0000 1.9717 1.9728 416.8675 417.1360 0.0404 -1.0000 -1.0000 4054658 1583520091.70 151.4669 60.0000 32.0000 1.9719 1.9730 416.7382 417.0077 0.0406 -1.0000 -1.0000 4054736 1583520091.80 151.4669 60.0000 32.0000 1.9725 1.9735 416.6808 416.9499 0.0405 -1.0000 -1.0000 4054798 1583520091.90 151.4669 60.0000 32.0000 1.9727 1.9737 416.7141 416.9829 0.0405 -1.0000 -1.0000 4054861 1583520092.00 151.4669 60.0000 32.0000 1.9714 1.9725 416.8999 417.1697 0.0407 -1.0000 -1.0000 4054924 1583520092.10 151.4669 60.0000 32.0000 1.9717 1.9728 416.9091 417.1786 0.0405 -1.0000 -1.0000 4055001 1583520092.20 151.4669 60.0000 32.0000 1.9719 1.9729 416.9048 417.1736 0.0404 -1.0000 -1.0000 4055064 1583520092.30 151.4538 60.0000 32.0000 1.9721 1.9732 416.8001 417.0691 0.0407 -1.0000 -1.0000 4055127 1583520092.40 151.4538 60.0000 32.0000 1.9716 1.9727 416.7504 417.0199 0.0406 -1.0000 -1.0000 4056283 1583520092.50 151.4538 60.0000 32.0000 1.9715 1.9725 416.7682 417.0383 0.0406 -1.0000 -1.0000 4056345 1583520092.60 151.4538 60.0000 32.0000 1.9713 1.9724 416.8637 417.1335 0.0406 -1.0000 -1.0000 4056408 1583520092.70 151.4538 60.0000 32.0000 1.9715 1.9726 417.0002 417.2694 0.0405 -1.0000 -1.0000 4056470 1583520092.80 151.4538 60.0000 32.0000 1.9721 1.9731 416.7795 417.0494 0.0406 -1.0000 -1.0000 4056533 1583520092.90 151.5229 60.0000 32.0000 1.9726 1.9736 416.6405 416.9102 0.0406 -1.0000 -1.0000 4056611 1583520093.00 151.5229 60.0000 32.0000 1.9723 1.9734 416.6635 416.9330 0.0406 -1.0000 -1.0000 4056673 1583520093.10 151.5229 60.0000 32.0000 1.9722 1.9732 416.7822 417.0517 0.0406 -1.0000 -1.0000 4056736 1583520093.20 151.5229 60.0000 32.0000 1.9717 1.9728 416.9518 417.2212 0.0405 -1.0000 -1.0000 4056814 1583520093.30 151.5229 60.0000 32.0000 1.9715 1.9725 416.8030 417.0721 0.0406 -1.0000 -1.0000 4056877 1583520093.40 151.5247 60.0000 32.0000 1.9720 1.9730 416.8117 417.0807 0.0405 -1.0000 -1.0000 4056939 1583520093.50 151.5612 60.0000 32.0000 1.9718 1.9729 416.7166 416.9855 0.0405 -1.0000 -1.0000 4057017 1583520093.60 151.5612 60.0000 32.0000 1.9716 1.9727 416.6869 416.9558 0.0405 -1.0000 -1.0000 4057080 1583520093.70 151.5612 60.0000 32.0000 1.9714 1.9725 416.7769 417.0463 0.0406 -1.0000 -1.0000 4057158 1583520093.80 151.5612 60.0000 32.0000 1.9711 1.9722 416.8966 417.1653 0.0405 -1.0000 -1.0000 4057220 1583520093.90 151.5612 60.0000 32.0000 1.9712 1.9723 416.8195 417.0897 0.0406 -1.0000 -1.0000 4057283 1583520094.00 151.4946 60.0000 32.0000 1.9720 1.9730 416.6096 416.8787 0.0405 -1.0000 -1.0000 4057345 1583520094.10 151.4946 60.0000 32.0000 1.9717 1.9728 416.7130 416.9827 0.0406 -1.0000 -1.0000 4057423 1583520094.20 151.4946 60.0000 32.0000 1.9714 1.9725 416.7308 416.9996 0.0405 -1.0000 -1.0000 4057486 1583520094.30 151.4946 60.0000 32.0000 1.9714 1.9724 416.7903 417.0596 0.0406 -1.0000 -1.0000 4057548 1583520094.40 151.4946 60.0000 32.0000 1.9713 1.9724 416.7023 416.9713 0.0405 -1.0000 -1.0000 4057611 1583520094.50 151.4946 60.0000 32.0000 1.9722 1.9733 416.7030 416.9713 0.0404 -1.0000 -1.0000 4057673 1583520094.60 151.4946 60.0000 32.0000 1.9717 1.9728 416.6096 416.8791 0.0405 -1.0000 -1.0000 4057736 1583520094.70 151.4946 60.0000 32.0000 1.9711 1.9722 416.6944 416.9632 0.0405 -1.0000 -1.0000 4057814 1583520094.80 151.4946 60.0000 32.0000 1.9709 1.9720 416.8795 417.1488 0.0406 -1.0000 -1.0000 4057876 1583520094.90 151.4946 60.0000 32.0000 1.9712 1.9723 416.8825 417.1518 0.0405 -1.0000 -1.0000 4057955 1583520095.00 151.4946 60.0000 32.0000 1.9712 1.9722 416.7897 417.0588 0.0406 -1.0000 -1.0000 4058142 1583520095.10 151.4420 59.9999 32.0000 1.9722 1.9732 416.6094 416.8788 0.0406 -1.0000 -1.0000 4058204 1583520095.20 151.4420 59.9999 32.0000 1.9716 1.9726 416.6181 416.8870 0.0405 -1.0000 -1.0000 4058283 1583520095.30 151.4420 59.9999 32.0000 1.9724 1.9734 416.6661 416.9355 0.0405 -1.0000 -1.0000 4058345 1583520095.40 151.4420 59.9999 32.0000 1.9716 1.9727 416.7307 417.0002 0.0406 -1.0000 -1.0000 4058408 1583520095.50 151.4420 59.9999 32.0000 1.9711 1.9721 416.8462 417.1155 0.0405 -1.0000 -1.0000 4058673 1583520095.60 151.4420 59.9999 32.0000 1.9717 1.9727 416.7992 417.0681 0.0405 -1.0000 -1.0000 4058736 1583520095.70 151.4638 59.9999 32.0000 1.9721 1.9732 416.7167 416.9860 0.0405 -1.0000 -1.0000 4058798 1583520095.80 151.4739 59.9999 32.0000 1.9725 1.9736 416.7513 417.0199 0.0405 -1.0000 -1.0000 4058861 1583520095.90 151.4739 59.9999 32.0000 1.9714 1.9724 416.8165 417.0846 0.0404 -1.0000 -1.0000 4058923 1583520096.00 151.4739 59.9999 32.0000 1.9711 1.9721 416.8900 417.1594 0.0405 -1.0000 -1.0000 4059111 1583520096.10 151.4739 59.9999 32.0000 1.9705 1.9715 416.8311 417.0999 0.0404 -1.0000 -1.0000 4059173 1583520096.20 151.4739 59.9999 32.0000 1.9716 1.9726 416.7656 417.0354 0.0405 -1.0000 -1.0000 4059236 1583520096.30 151.5474 59.9999 32.0000 1.9720 1.9731 416.5223 416.7899 0.0404 -1.0000 -1.0000 4059298 1583520096.40 151.5474 59.9999 32.0000 1.9718 1.9729 416.7190 416.9878 0.0405 -1.0000 -1.0000 4059376 1583520096.50 151.5474 59.9999 32.0000 1.9707 1.9717 416.8455 417.1146 0.0405 -1.0000 -1.0000 4059595 1583520096.60 151.5474 59.9999 32.0000 1.9706 1.9717 416.8121 417.0816 0.0406 -1.0000 -1.0000 4059673 1583520096.70 151.5474 59.9999 32.0000 1.9718 1.9729 416.7472 417.0161 0.0405 -1.0000 -1.0000 4059751 1583520096.80 151.5034 59.9999 32.0000 1.9710 1.9720 416.6334 416.9019 0.0404 -1.0000 -1.0000 4059814 1583520096.90 151.4969 59.9999 32.0000 1.9717 1.9727 416.6737 416.9423 0.0404 -1.0000 -1.0000 4059876 1583520097.00 151.4969 59.9999 32.0000 1.9701 1.9712 416.8121 417.0813 0.0405 -1.0000 -1.0000 4100111 1583520097.10 151.4969 59.9999 32.0000 1.9710 1.9720 416.8952 417.1644 0.0405 -1.0000 -1.0000 4100173 1583520097.20 151.4969 59.9999 32.0000 1.9717 1.9727 416.8791 417.1492 0.0407 -1.0000 -1.0000 4100251 1583520097.30 151.4969 59.9999 32.0000 1.9720 1.9731 416.7098 416.9777 0.0404 -1.0000 -1.0000 4100314 1583520097.40 151.4969 59.9999 32.0000 1.9724 1.9734 416.7311 417.0002 0.0406 -1.0000 -1.0000 4100376 1583520097.50 151.4212 59.9999 32.0000 1.9717 1.9728 416.7208 416.9899 0.0405 -1.0000 -1.0000 4100627 1583520097.60 151.4212 59.9999 32.0000 1.9711 1.9721 416.7440 417.0128 0.0404 -1.0000 -1.0000 4100689 1583520097.70 151.4212 59.9999 32.0000 1.9709 1.9719 416.7224 416.9912 0.0405 -1.0000 -1.0000 4100751 1583520097.80 151.4212 59.9999 32.0000 1.9707 1.9717 416.8085 417.0775 0.0404 -1.0000 -1.0000 4100830 1583520097.90 151.4212 59.9999 32.0000 1.9715 1.9725 416.7529 417.0209 0.0404 -1.0000 -1.0000 4100908 1583520098.00 151.4221 59.9999 32.0000 1.9724 1.9735 416.6597 416.9296 0.0406 -1.0000 -1.0000 4100970 1583520098.10 151.4296 59.9999 32.0000 1.9713 1.9724 416.7040 416.9726 0.0404 -1.0000 -1.0000 4101095 1583520098.20 151.4296 59.9999 32.0000 1.9710 1.9721 416.8159 417.0844 0.0405 -1.0000 -1.0000 4101174 1583520098.30 151.4296 59.9999 32.0000 1.9709 1.9720 416.9653 417.2335 0.0404 -1.0000 -1.0000 4101236 1583520098.40 151.4296 59.9999 32.0000 1.9708 1.9718 416.8508 417.1187 0.0403 -1.0000 -1.0000 4101298 1583520098.50 151.4296 59.9999 32.0000 1.9709 1.9719 416.8075 417.0762 0.0405 -1.0000 -1.0000 4101361 1583520098.60 151.4590 59.9999 32.0000 1.9714 1.9724 416.5827 416.8512 0.0404 -1.0000 -1.0000 4101595 1583520098.70 151.4590 59.9999 32.0000 1.9708 1.9718 416.6777 416.9464 0.0405 -1.0000 -1.0000 4101674 1583520098.80 151.4590 59.9999 32.0000 1.9713 1.9724 416.7435 417.0120 0.0404 -1.0000 -1.0000 4101736 1583520098.90 151.4590 59.9999 32.0000 1.9712 1.9723 416.8550 417.1244 0.0405 -1.0000 -1.0000 4101798 1583520099.00 151.4590 59.9999 32.0000 1.9711 1.9721 416.7555 417.0242 0.0404 -1.0000 -1.0000 4101877 1583520099.10 151.4482 59.9999 32.0000 1.9716 1.9727 416.6496 416.9173 0.0404 -1.0000 -1.0000 4102095 1583520099.20 151.4436 59.9999 32.0000 1.9714 1.9724 416.6079 416.8765 0.0405 -1.0000 -1.0000 4102174 1583520099.30 151.4436 59.9999 32.0000 1.9706 1.9717 416.7154 416.9838 0.0404 -1.0000 -1.0000 4102236 1583520099.40 151.4436 59.9999 32.0000 1.9700 1.9711 416.8475 417.1154 0.0403 -1.0000 -1.0000 4102298 1583520099.50 151.4436 59.9999 32.0000 1.9697 1.9707 416.8971 417.1648 0.0403 -1.0000 -1.0000 4102361 1583520099.60 151.4448 59.9999 32.0000 1.9706 1.9717 416.8112 417.0793 0.0403 -1.0000 -1.0000 4102423 1583520099.70 151.5051 59.9997 32.0000 1.9720 1.9730 416.6228 416.8903 0.0402 -1.0000 -1.0000 4102486 1583520099.80 151.5051 59.9997 32.0000 1.9709 1.9719 416.6687 416.9363 0.0404 -1.0000 -1.0000 4102564 1583520099.90 151.5051 59.9997 32.0000 1.9711 1.9721 416.7714 417.0393 0.0404 -1.0000 -1.0000 4102627 1583520100.00 151.5051 59.9997 32.0000 1.9710 1.9721 416.7416 417.0100 0.0404 -1.0000 -1.0000 4102704 1583520100.10 151.5051 59.9997 32.0000 1.9708 1.9718 416.7691 417.0372 0.0404 -1.0000 -1.0000 4103204 1583520100.20 151.4258 59.9997 32.0000 1.9715 1.9725 416.8403 417.1093 0.0405 -1.0000 -1.0000 4103267 1583520100.30 151.4258 59.9997 32.0000 1.9715 1.9726 416.7193 416.9872 0.0404 -1.0000 -1.0000 4103330 1583520100.40 151.4258 59.9997 32.0000 1.9720 1.9730 416.6698 416.9382 0.0404 -1.0000 -1.0000 4103408 1583520100.50 151.4258 59.9997 32.0000 1.9709 1.9719 416.7163 416.9851 0.0405 -1.0000 -1.0000 4103470 1583520100.60 151.4258 59.9997 32.0000 1.9699 1.9709 416.8570 417.1258 0.0405 -1.0000 -1.0000 4103595 1583520100.70 151.4284 59.9997 32.0000 1.9702 1.9712 416.9056 417.1738 0.0403 -1.0000 -1.0000 4103658 1583520100.80 151.4403 59.9997 32.0000 1.9704 1.9715 416.9465 417.2145 0.0404 -1.0000 -1.0000 4103720 1583520100.90 151.4403 59.9997 32.0000 1.9712 1.9723 416.7900 417.0578 0.0403 -1.0000 -1.0000 4103798 1583520101.00 151.4403 59.9997 32.0000 1.9719 1.9730 416.7078 416.9754 0.0404 -1.0000 -1.0000 4103861 1583520101.10 151.4403 59.9997 32.0000 1.9713 1.9724 416.7451 417.0143 0.0405 -1.0000 -1.0000 4103923 1583520101.20 151.4403 59.9997 32.0000 1.9708 1.9719 416.8278 417.0960 0.0403 -1.0000 -1.0000 4104001 1583520101.30 151.4081 59.9997 32.0000 1.9709 1.9719 416.9027 417.1703 0.0403 -1.0000 -1.0000 4104064 1583520101.40 151.4081 59.9997 32.0000 1.9719 1.9729 416.7133 416.9809 0.0404 -1.0000 -1.0000 4104126 1583520101.50 151.4081 59.9997 32.0000 1.9722 1.9733 416.7244 416.9937 0.0405 -1.0000 -1.0000 4104189 1583520101.60 151.4081 59.9997 32.0000 1.9720 1.9730 416.7616 417.0303 0.0403 -1.0000 -1.0000 4104376 1583520101.70 151.4081 59.9997 32.0000 1.9716 1.9726 416.8636 417.1319 0.0404 -1.0000 -1.0000 4104439 1583520101.80 151.4623 59.9997 32.0000 1.9708 1.9719 416.8972 417.1658 0.0404 -1.0000 -1.0000 4104517 1583520101.90 151.4909 59.9997 32.0000 1.9716 1.9727 416.9067 417.1758 0.0405 -1.0000 -1.0000 4104580 1583520102.00 151.4909 59.9997 32.0000 1.9716 1.9727 416.8089 417.0773 0.0404 -1.0000 -1.0000 4104642 1583520102.10 151.4909 59.9997 32.0000 1.9727 1.9737 416.6870 416.9546 0.0403 -1.0000 -1.0000 4104720 1583520102.20 151.4909 59.9997 32.0000 1.9714 1.9725 416.7217 416.9897 0.0404 -1.0000 -1.0000 4104892 1583520102.30 151.4909 59.9997 32.0000 1.9708 1.9718 416.8195 417.0880 0.0404 -1.0000 -1.0000 4104955 1583520102.40 151.5139 59.9997 32.0000 1.9708 1.9718 416.8377 417.1057 0.0404 -1.0000 -1.0000 4105017 1583520102.50 151.5139 59.9997 32.0000 1.9718 1.9728 416.6942 416.9629 0.0404 -1.0000 -1.0000 4105080 1583520102.60 151.5139 59.9997 32.0000 1.9715 1.9726 416.6350 416.9030 0.0404 -1.0000 -1.0000 4105142 1583520102.70 151.5139 59.9997 32.0000 1.9714 1.9725 416.7424 417.0101 0.0403 -1.0000 -1.0000 4105392 1583520102.80 151.5139 59.9997 32.0000 1.9707 1.9717 416.8297 417.0978 0.0404 -1.0000 -1.0000 4105455 1583520102.90 151.4565 59.9997 32.0000 1.9713 1.9724 416.9118 417.1800 0.0403 -1.0000 -1.0000 4105517 1583520103.00 151.4565 59.9997 32.0000 1.9703 1.9714 416.8057 417.0744 0.0405 -1.0000 -1.0000 4105595 1583520103.10 151.4565 59.9997 32.0000 1.9709 1.9720 416.7631 417.0308 0.0403 -1.0000 -1.0000 4105658 1583520103.20 151.4565 59.9997 32.0000 1.9719 1.9730 416.7023 416.9701 0.0403 -1.0000 -1.0000 4105892 1583520103.30 151.4565 59.9997 32.0000 1.9709 1.9719 416.6659 416.9335 0.0403 -1.0000 -1.0000 4105955 1583520103.40 151.4507 59.9997 32.0000 1.9709 1.9720 416.7317 416.9993 0.0403 -1.0000 -1.0000 4106017 1583520103.50 151.4333 59.9997 32.0000 1.9716 1.9726 416.8476 417.1158 0.0404 -1.0000 -1.0000 4106095 1583520103.60 151.4333 59.9997 32.0000 1.9709 1.9719 416.7057 416.9744 0.0405 -1.0000 -1.0000 4106158 1583520103.70 151.4333 59.9997 32.0000 1.9718 1.9729 416.6263 416.8952 0.0405 -1.0000 -1.0000 4106658 1583520103.80 151.4333 59.9997 32.0000 1.9714 1.9724 416.6333 416.9010 0.0404 -1.0000 -1.0000 4106736 1583520103.90 151.4333 59.9997 32.0000 1.9717 1.9727 416.7444 417.0129 0.0404 -1.0000 -1.0000 4106798 1583520104.00 151.4183 59.9997 32.0000 1.9707 1.9717 416.8340 417.1019 0.0403 -1.0000 -1.0000 4106861 1583520104.10 151.4183 59.9997 32.0000 1.9711 1.9722 416.8432 417.1117 0.0404 -1.0000 -1.0000 4106924 1583520104.20 151.4183 59.9997 32.0000 1.9720 1.9730 416.7235 416.9910 0.0403 -1.0000 -1.0000 4107158 1583520104.30 151.4183 59.9997 32.0000 1.9719 1.9730 416.6820 416.9496 0.0404 -1.0000 -1.0000 4107220 1583520104.40 151.4183 59.9997 32.0000 1.9709 1.9720 416.7781 417.0464 0.0404 -1.0000 -1.0000 4107298 1583520104.50 151.3938 59.9997 32.0000 1.9704 1.9714 416.8567 417.1258 0.0405 -1.0000 -1.0000 4107361 1583520104.60 151.3848 59.9997 32.0000 1.9708 1.9718 416.8662 417.1343 0.0403 -1.0000 -1.0000 4107424 1583520104.70 151.3848 59.9997 32.0000 1.9707 1.9717 416.7840 417.0514 0.0402 -1.0000 -1.0000 4107876 1583520104.80 151.3848 59.9997 32.0000 1.9709 1.9719 416.5958 416.8636 0.0404 -1.0000 -1.0000 4107939 1583520104.90 151.3848 59.9997 32.0000 1.9711 1.9721 416.7876 417.0559 0.0404 -1.0000 -1.0000 4108001 1583520105.00 151.3848 59.9997 32.0000 1.9701 1.9711 416.7535 417.0211 0.0403 -1.0000 -1.0000 4108080 1583520105.10 151.4523 60.0005 32.0000 1.9705 1.9716 416.8042 417.0718 0.0404 -1.0000 -1.0000 4108142 1583520105.20 151.4523 60.0005 32.0000 1.9706 1.9717 416.8178 417.0857 0.0403 -1.0000 -1.0000 4108220 1583520105.30 151.4523 60.0005 32.0000 1.9712 1.9722 416.7411 417.0088 0.0403 -1.0000 -1.0000 4108345 1583520105.40 151.4523 60.0005 32.0000 1.9721 1.9731 416.5921 416.8599 0.0403 -1.0000 -1.0000 4108408 1583520105.50 151.4523 60.0005 32.0000 1.9714 1.9725 416.5465 416.8138 0.0403 -1.0000 -1.0000 4108486 1583520105.60 151.4801 60.0005 32.0000 1.9706 1.9716 416.8106 417.0788 0.0404 -1.0000 -1.0000 4108548 1583520105.70 151.4829 60.0005 32.0000 1.9706 1.9716 416.8417 417.1105 0.0405 -1.0000 -1.0000 4108611 1583520105.80 151.4829 60.0005 32.0000 1.9705 1.9715 416.8104 417.0792 0.0405 -1.0000 -1.0000 4108673 1583520105.90 151.4829 60.0005 32.0000 1.9709 1.9720 416.7389 417.0073 0.0404 -1.0000 -1.0000 4108736 1583520106.00 151.4829 60.0005 32.0000 1.9714 1.9724 416.6937 416.9618 0.0404 -1.0000 -1.0000 4108798 1583520106.10 151.4829 60.0005 32.0000 1.9707 1.9717 416.7502 417.0183 0.0404 -1.0000 -1.0000 4108877 1583520106.20 151.3991 60.0005 32.0000 1.9708 1.9718 416.7877 417.0556 0.0403 -1.0000 -1.0000 4108939 1583520106.30 151.3991 60.0005 32.0000 1.9711 1.9722 416.8356 417.1035 0.0403 -1.0000 -1.0000 4109127 1583520106.40 151.3991 60.0005 32.0000 1.9719 1.9729 416.7154 416.9835 0.0404 -1.0000 -1.0000 4109189 1583520106.50 151.3991 60.0005 32.0000 1.9717 1.9727 416.6488 416.9172 0.0404 -1.0000 -1.0000 4109252 1583520106.60 151.3991 60.0005 32.0000 1.9715 1.9726 416.6362 416.9040 0.0403 -1.0000 -1.0000 4109314 1583520106.70 151.4186 60.0005 32.0000 1.9719 1.9729 416.6315 416.8996 0.0404 -1.0000 -1.0000 4109392 1583520106.80 151.4252 60.0005 32.0000 1.9715 1.9726 416.6641 416.9318 0.0403 -1.0000 -1.0000 4109845 1583520106.90 151.4252 60.0005 32.0000 1.9714 1.9724 416.8110 417.0793 0.0404 -1.0000 -1.0000 4109908 1583520107.00 151.4252 60.0005 32.0000 1.9709 1.9719 416.8691 417.1372 0.0403 -1.0000 -1.0000 4109970 1583520107.10 151.4252 60.0005 32.0000 1.9714 1.9725 416.7653 417.0332 0.0404 -1.0000 -1.0000 4110033 1583520107.20 151.4252 60.0005 32.0000 1.9722 1.9733 416.6483 416.9164 0.0404 -1.0000 -1.0000 4110111 1583520107.30 151.4705 60.0005 32.0000 1.9719 1.9729 416.6936 416.9609 0.0402 -1.0000 -1.0000 4110595 1583520107.40 151.4705 60.0005 32.0000 1.9711 1.9722 416.7248 416.9928 0.0405 -1.0000 -1.0000 4110658 1583520107.50 151.4705 60.0005 32.0000 1.9713 1.9723 416.8454 417.1137 0.0403 -1.0000 -1.0000 4110736 1583520107.60 151.4705 60.0005 32.0000 1.9715 1.9726 416.8504 417.1174 0.0403 -1.0000 -1.0000 4110798 1583520107.70 151.4705 60.0005 32.0000 1.9717 1.9728 416.7043 416.9725 0.0404 -1.0000 -1.0000 4110861 1583520107.80 151.5655 60.0005 32.0000 1.9716 1.9726 416.6488 416.9164 0.0403 -1.0000 -1.0000 4111111 1583520107.90 151.5655 60.0005 32.0000 1.9711 1.9721 416.7142 416.9822 0.0404 -1.0000 -1.0000 4111174 1583520108.00 151.5655 60.0005 32.0000 1.9704 1.9715 416.9041 417.1725 0.0404 -1.0000 -1.0000 4111236 1583520108.10 151.5655 60.0005 32.0000 1.9709 1.9719 416.8345 417.1025 0.0403 -1.0000 -1.0000 4111314 1583520108.20 151.5655 60.0005 32.0000 1.9720 1.9731 416.7513 417.0192 0.0404 -1.0000 -1.0000 4111377 1583520108.30 151.5240 60.0005 32.0000 1.9712 1.9723 416.7493 417.0184 0.0405 -1.0000 -1.0000 4111439 1583520108.40 151.5031 60.0005 32.0000 1.9704 1.9714 416.7631 417.0307 0.0403 -1.0000 -1.0000 4111627 1583520108.50 151.5031 60.0005 32.0000 1.9703 1.9713 416.9127 417.1804 0.0403 -1.0000 -1.0000 4111689 1583520108.60 151.5031 60.0005 32.0000 1.9703 1.9714 416.8798 417.1480 0.0404 -1.0000 -1.0000 4111751 1583520108.70 151.5031 60.0005 32.0000 1.9715 1.9725 416.8582 417.1267 0.0404 -1.0000 -1.0000 4111830 1583520108.80 151.5031 60.0005 32.0000 1.9714 1.9724 416.6923 416.9607 0.0404 -1.0000 -1.0000 4111876 1583520108.90 151.4342 60.0005 32.0000 1.9716 1.9726 416.5653 416.8330 0.0403 -1.0000 -1.0000 4111939 1583520109.00 151.4342 60.0005 32.0000 1.9712 1.9723 416.6540 416.9217 0.0404 -1.0000 -1.0000 4112017 1583520109.10 151.4342 60.0005 32.0000 1.9719 1.9729 416.7675 417.0361 0.0404 -1.0000 -1.0000 4112080 1583520109.20 151.4342 60.0005 32.0000 1.9712 1.9722 416.8745 417.1418 0.0402 -1.0000 -1.0000 4112158 1583520109.30 151.4342 60.0005 32.0000 1.9714 1.9724 416.7999 417.0690 0.0405 -1.0000 -1.0000 4112220 1583520109.40 151.5058 60.0005 32.0000 1.9714 1.9725 416.7138 416.9824 0.0404 -1.0000 -1.0000 4112642 1583520109.50 151.5105 60.0005 32.0000 1.9719 1.9730 416.6815 416.9492 0.0404 -1.0000 -1.0000 4112720 1583520109.60 151.5105 60.0005 32.0000 1.9713 1.9724 416.8283 417.0964 0.0403 -1.0000 -1.0000 4112783 1583520109.70 151.5105 60.0005 32.0000 1.9718 1.9729 416.9113 417.1799 0.0405 -1.0000 -1.0000 4112845 1583520109.80 151.5105 60.0005 32.0000 1.9716 1.9727 416.8437 417.1120 0.0404 -1.0000 -1.0000 4112924 1583520109.90 151.5105 60.0005 32.0000 1.9728 1.9738 416.8286 417.0970 0.0404 -1.0000 -1.0000 4112986 1583520110.00 151.5550 60.0008 32.0000 1.9728 1.9738 416.6878 416.9554 0.0403 -1.0000 -1.0000 4113048 1583520110.10 151.5550 60.0008 32.0000 1.9722 1.9732 416.6138 416.8807 0.0402 -1.0000 -1.0000 4113127 1583520110.20 151.5550 60.0008 32.0000 1.9720 1.9730 416.6914 416.9593 0.0404 -1.0000 -1.0000 4113189 1583520110.30 151.5550 60.0008 32.0000 1.9711 1.9721 416.7712 417.0395 0.0404 -1.0000 -1.0000 4113252 1583520110.40 151.5550 60.0008 32.0000 1.9715 1.9726 416.7861 417.0548 0.0405 -1.0000 -1.0000 4113392 1583520110.50 151.5550 60.0008 32.0000 1.9713 1.9724 416.8292 417.0975 0.0403 -1.0000 -1.0000 4113455 1583520110.60 151.5374 60.0008 32.0000 1.9715 1.9725 416.6695 416.9384 0.0406 -1.0000 -1.0000 4113517 1583520110.70 151.5268 60.0008 32.0000 1.9720 1.9731 416.6152 416.8835 0.0404 -1.0000 -1.0000 4113595 1583520110.80 151.5268 60.0008 32.0000 1.9713 1.9723 416.6909 416.9589 0.0404 -1.0000 -1.0000 4113658 1583520110.90 151.5268 60.0008 32.0000 1.9715 1.9726 416.9123 417.1809 0.0405 -1.0000 -1.0000 4113892 1583520111.00 151.5268 60.0008 32.0000 1.9717 1.9727 416.9001 417.1688 0.0404 -1.0000 -1.0000 4113970 1583520111.10 151.5268 60.0008 32.0000 1.9713 1.9723 416.6294 416.8985 0.0406 -1.0000 -1.0000 4114033 1583520111.20 151.4668 60.0008 32.0000 1.9720 1.9730 416.5945 416.8631 0.0403 -1.0000 -1.0000 4114111 1583520111.30 151.4668 60.0008 32.0000 1.9716 1.9726 416.7306 416.9980 0.0403 -1.0000 -1.0000 4114173 1583520111.40 151.4668 60.0008 32.0000 1.9712 1.9722 416.8368 417.1047 0.0403 -1.0000 -1.0000 4114236 1583520111.50 151.4668 60.0008 32.0000 1.9713 1.9723 416.8241 417.0926 0.0404 -1.0000 -1.0000 4114423 1583520111.60 151.4668 60.0008 32.0000 1.9726 1.9736 416.8666 417.1349 0.0403 -1.0000 -1.0000 4114486 1583520111.70 151.4463 60.0008 32.0000 1.9718 1.9728 416.7437 417.0118 0.0404 -1.0000 -1.0000 4114548 1583520111.80 151.4463 60.0008 32.0000 1.9712 1.9722 416.7579 417.0267 0.0405 -1.0000 -1.0000 4114611 1583520111.90 151.4463 60.0008 32.0000 1.9710 1.9720 416.8212 417.0897 0.0404 -1.0000 -1.0000 4114673 1583520112.00 151.4463 60.0008 32.0000 1.9718 1.9729 416.8719 417.1409 0.0405 -1.0000 -1.0000 4115158 1583520112.10 151.4463 60.0008 32.0000 1.9720 1.9731 416.8165 417.0855 0.0405 -1.0000 -1.0000 4115236 1583520112.20 151.4498 60.0008 32.0000 1.9721 1.9732 416.7465 417.0145 0.0404 -1.0000 -1.0000 4115298 1583520112.30 151.4990 60.0008 32.0000 1.9714 1.9724 416.7127 416.9809 0.0403 -1.0000 -1.0000 4115361 1583520112.40 151.4990 60.0008 32.0000 1.9713 1.9724 416.7498 417.0182 0.0405 -1.0000 -1.0000 4115424 1583520112.50 151.4990 60.0008 32.0000 1.9711 1.9722 416.8235 417.0920 0.0404 -1.0000 -1.0000 4115673 1583520112.60 151.4990 60.0008 32.0000 1.9712 1.9722 416.9379 417.2064 0.0404 -1.0000 -1.0000 4115736 1583520112.70 151.4990 60.0008 32.0000 1.9718 1.9729 416.8522 417.1212 0.0405 -1.0000 -1.0000 4115798 1583520112.80 151.4990 60.0008 32.0000 1.9717 1.9727 416.8114 417.0813 0.0407 -1.0000 -1.0000 4115861 1583520112.90 151.5378 60.0008 32.0000 1.9720 1.9730 416.7729 417.0428 0.0405 -1.0000 -1.0000 4115923 1583520113.00 151.5378 60.0008 32.0000 1.9714 1.9724 416.7656 417.0339 0.0404 -1.0000 -1.0000 4116142 1583520113.10 151.5378 60.0008 32.0000 1.9708 1.9719 416.8379 417.1057 0.0403 -1.0000 -1.0000 4116204 1583520113.20 151.5378 60.0008 32.0000 1.9717 1.9728 416.8511 417.1190 0.0403 -1.0000 -1.0000 4116267 1583520113.30 151.5378 60.0008 32.0000 1.9709 1.9719 416.8018 417.0698 0.0403 -1.0000 -1.0000 4116330 1583520113.40 151.4785 60.0008 32.0000 1.9714 1.9725 416.7309 416.9989 0.0403 -1.0000 -1.0000 4116392 1583520113.50 151.4732 60.0008 32.0000 1.9720 1.9730 416.7803 417.0482 0.0404 -1.0000 -1.0000 4116642 1583520113.60 151.4732 60.0008 32.0000 1.9720 1.9731 416.7081 416.9763 0.0404 -1.0000 -1.0000 4116704 1583520113.70 151.4732 60.0008 32.0000 1.9710 1.9720 416.8132 417.0815 0.0404 -1.0000 -1.0000 4116767 1583520113.80 151.4732 60.0008 32.0000 1.9708 1.9719 416.8178 417.0860 0.0403 -1.0000 -1.0000 4116845 1583520113.90 151.4722 60.0008 32.0000 1.9715 1.9726 416.9334 417.2013 0.0404 -1.0000 -1.0000 4116908 1583520114.00 151.4581 60.0008 32.0000 1.9713 1.9724 416.7951 417.0642 0.0406 -1.0000 -1.0000 4117377 1583520114.10 151.4581 60.0008 32.0000 1.9714 1.9725 416.7656 417.0344 0.0404 -1.0000 -1.0000 4117455 1583520114.20 151.4581 60.0008 32.0000 1.9710 1.9721 416.8388 417.1073 0.0404 -1.0000 -1.0000 4117517 1583520114.30 151.4581 60.0008 32.0000 1.9709 1.9720 416.9193 417.1881 0.0405 -1.0000 -1.0000 4117580 1583520114.40 151.4581 60.0008 32.0000 1.9715 1.9725 416.8959 417.1644 0.0404 -1.0000 -1.0000 4117658 1583520114.50 151.4549 60.0008 32.0000 1.9711 1.9722 416.7749 417.0429 0.0404 -1.0000 -1.0000 4117876 1583520114.60 151.4549 60.0008 32.0000 1.9718 1.9729 416.7154 416.9838 0.0405 -1.0000 -1.0000 4117939 1583520114.70 151.4549 60.0008 32.0000 1.9726 1.9737 416.6654 416.9347 0.0406 -1.0000 -1.0000 4118017 1583520114.80 151.4549 60.0008 32.0000 1.9724 1.9735 416.7035 416.9708 0.0403 -1.0000 -1.0000 4118080 1583520114.90 151.4549 60.0008 32.0000 1.9722 1.9732 416.9365 417.2053 0.0404 -1.0000 -1.0000 4118142 1583520115.00 151.4549 60.0008 32.0000 1.9720 1.9730 416.8932 417.1617 0.0405 -1.0000 -1.0000 4118220 1583520115.10 151.5375 60.0001 32.0000 1.9714 1.9724 416.8663 417.1353 0.0404 -1.0000 -1.0000 4118283 1583520115.20 151.5375 60.0001 32.0000 1.9719 1.9730 416.7890 417.0567 0.0403 -1.0000 -1.0000 4118361 1583520115.30 151.5375 60.0001 32.0000 1.9718 1.9728 416.8543 417.1223 0.0404 -1.0000 -1.0000 4118423 1583520115.40 151.5375 60.0001 32.0000 1.9717 1.9727 416.8473 417.1161 0.0405 -1.0000 -1.0000 4118486 1583520115.50 151.5375 60.0001 32.0000 1.9711 1.9722 416.8949 417.1641 0.0405 -1.0000 -1.0000 4118548 1583520115.60 151.5440 60.0001 32.0000 1.9716 1.9726 416.8197 417.0885 0.0404 -1.0000 -1.0000 4118611 1583520115.70 151.5482 60.0001 32.0000 1.9720 1.9731 416.6988 416.9673 0.0405 -1.0000 -1.0000 4118673 1583520115.80 151.5482 60.0001 32.0000 1.9719 1.9729 416.6003 416.8689 0.0405 -1.0000 -1.0000 4118752 1583520115.90 151.5482 60.0001 32.0000 1.9714 1.9725 416.6154 416.8840 0.0405 -1.0000 -1.0000 4118814 1583520116.00 151.5482 60.0001 32.0000 1.9708 1.9719 416.7208 416.9902 0.0405 -1.0000 -1.0000 4118877 1583520116.10 151.5482 60.0001 32.0000 1.9702 1.9712 416.8312 417.0995 0.0404 -1.0000 -1.0000 4119111 1583520116.20 151.5103 60.0001 32.0000 1.9709 1.9719 416.7913 417.0606 0.0404 -1.0000 -1.0000 4119174 1583520116.30 151.5103 60.0001 32.0000 1.9713 1.9723 416.8405 417.1081 0.0403 -1.0000 -1.0000 4119236 1583520116.40 151.5103 60.0001 32.0000 1.9716 1.9726 416.6964 416.9658 0.0407 -1.0000 -1.0000 4119314 1583520116.50 151.5103 60.0001 32.0000 1.9714 1.9724 416.5901 416.8583 0.0403 -1.0000 -1.0000 4119377 1583520116.60 151.5103 60.0001 32.0000 1.9719 1.9729 416.7049 416.9744 0.0406 -1.0000 -1.0000 4119611 1583520116.70 151.5103 60.0001 32.0000 1.9702 1.9713 416.7559 417.0247 0.0405 -1.0000 -1.0000 4119689 1583520116.80 151.4610 60.0001 32.0000 1.9703 1.9713 416.9020 417.1703 0.0404 -1.0000 -1.0000 4119751 1583520116.90 151.4610 60.0001 32.0000 1.9716 1.9726 416.7423 417.0095 0.0403 -1.0000 -1.0000 4119814 1583520117.00 151.4610 60.0001 32.0000 1.9725 1.9735 416.6359 416.9044 0.0404 -1.0000 -1.0000 4119892 1583520117.10 151.4610 60.0001 32.0000 1.9718 1.9729 416.6128 416.8815 0.0405 -1.0000 -1.0000 4120189 1583520117.20 151.4610 60.0001 32.0000 1.9719 1.9729 416.6950 416.9645 0.0406 -1.0000 -1.0000 4120251 1583520117.30 151.4740 60.0001 32.0000 1.9713 1.9724 416.7596 417.0285 0.0405 -1.0000 -1.0000 4120314 1583520117.40 151.4748 60.0001 32.0000 1.9714 1.9725 416.8613 417.1312 0.0407 -1.0000 -1.0000 4120376 1583520117.50 151.4748 60.0001 32.0000 1.9712 1.9723 416.8802 417.1488 0.0404 -1.0000 -1.0000 4120455 1583520117.60 151.4748 60.0001 32.0000 1.9723 1.9733 416.6196 416.8883 0.0405 -1.0000 -1.0000 4120517 1583520117.70 151.4748 60.0001 32.0000 1.9717 1.9727 416.6713 416.9401 0.0404 -1.0000 -1.0000 4120798 1583520117.80 151.4748 60.0001 32.0000 1.9725 1.9735 416.6178 416.8867 0.0405 -1.0000 -1.0000 4120877 1583520117.90 151.5072 60.0001 32.0000 1.9716 1.9726 416.7895 417.0582 0.0404 -1.0000 -1.0000 4120939 1583520118.00 151.5072 60.0001 32.0000 1.9710 1.9720 416.9299 417.1981 0.0404 -1.0000 -1.0000 4121001 1583520118.10 151.5072 60.0001 32.0000 1.9714 1.9724 416.8718 417.1397 0.0403 -1.0000 -1.0000 4121080 1583520118.20 151.5072 60.0001 32.0000 1.9719 1.9729 416.8045 417.0727 0.0404 -1.0000 -1.0000 4121658 1583520118.30 151.5072 60.0001 32.0000 1.9720 1.9731 416.6856 416.9548 0.0405 -1.0000 -1.0000 4121720 1583520118.40 151.5072 60.0001 32.0000 1.9722 1.9732 416.6311 416.9003 0.0406 -1.0000 -1.0000 4121798 1583520118.50 151.5520 60.0001 32.0000 1.9718 1.9728 416.6915 416.9601 0.0404 -1.0000 -1.0000 4121861 1583520118.60 151.5520 60.0001 32.0000 1.9713 1.9724 416.8369 417.1053 0.0404 -1.0000 -1.0000 4121923 1583520118.70 151.5520 60.0001 32.0000 1.9713 1.9724 416.8172 417.0856 0.0404 -1.0000 -1.0000 4122720 1583520118.80 151.5520 60.0001 32.0000 1.9712 1.9723 416.6592 416.9274 0.0404 -1.0000 -1.0000 4122814 1583520118.90 151.5520 60.0001 32.0000 1.9718 1.9728 416.7145 416.9823 0.0404 -1.0000 -1.0000 4122877 1583520119.00 151.5028 60.0001 32.0000 1.9714 1.9724 416.7872 417.0556 0.0404 -1.0000 -1.0000 4122955 1583520119.10 151.5028 60.0001 32.0000 1.9711 1.9721 416.7901 417.0580 0.0403 -1.0000 -1.0000 4123017 1583520119.20 151.5028 60.0001 32.0000 1.9711 1.9722 416.7095 416.9785 0.0405 -1.0000 -1.0000 4123080 1583520119.30 151.5028 60.0001 32.0000 1.9703 1.9713 416.8771 417.1457 0.0405 -1.0000 -1.0000 4123158 1583520119.40 151.5028 60.0001 32.0000 1.9716 1.9727 416.8808 417.1494 0.0404 -1.0000 -1.0000 4123220 1583520119.50 151.5028 60.0001 32.0000 1.9720 1.9730 416.7505 417.0182 0.0404 -1.0000 -1.0000 4123283 1583520119.60 151.5028 60.0001 32.0000 1.9720 1.9731 416.6785 416.9469 0.0403 -1.0000 -1.0000 4123361 1583520119.70 151.4574 60.0008 32.0000 1.9727 1.9737 416.6518 416.9205 0.0406 -1.0000 -1.0000 4123424 1583520119.80 151.4574 60.0008 32.0000 1.9730 1.9740 416.6630 416.9318 0.0405 -1.0000 -1.0000 4123486 1583520119.90 151.4574 60.0008 32.0000 1.9719 1.9730 416.8764 417.1459 0.0405 -1.0000 -1.0000 4123548 1583520120.00 151.4574 60.0008 32.0000 1.9713 1.9724 416.8912 417.1596 0.0404 -1.0000 -1.0000 4123611 1583520120.10 151.4574 60.0008 32.0000 1.9726 1.9736 416.6843 416.9529 0.0404 -1.0000 -1.0000 4123689 1583520120.20 151.4696 60.0008 32.0000 1.9722 1.9732 416.6468 416.9149 0.0404 -1.0000 -1.0000 4123751 1583520120.30 151.5526 60.0008 32.0000 1.9715 1.9726 416.7150 416.9831 0.0404 -1.0000 -1.0000 4123814 1583520120.40 151.5526 60.0008 32.0000 1.9714 1.9724 416.7528 417.0211 0.0404 -1.0000 -1.0000 4123892 1583520120.50 151.5526 60.0008 32.0000 1.9719 1.9729 416.9173 417.1868 0.0405 -1.0000 -1.0000 4123955 1583520120.60 151.5526 60.0008 32.0000 1.9710 1.9720 416.9991 417.2680 0.0405 -1.0000 -1.0000 4124017 1583520120.70 151.5526 60.0008 32.0000 1.9715 1.9726 416.8853 417.1542 0.0405 -1.0000 -1.0000 4124080 1583520120.80 151.5526 60.0008 32.0000 1.9712 1.9722 416.8726 417.1415 0.0405 -1.0000 -1.0000 4124423 1583520120.90 151.5526 60.0008 32.0000 1.9716 1.9727 416.7386 417.0073 0.0405 -1.0000 -1.0000 4124533 1583520121.00 151.5526 60.0008 32.0000 1.9724 1.9734 416.7480 417.0167 0.0404 -1.0000 -1.0000 4124611 1583520121.10 151.5526 60.0008 32.0000 1.9715 1.9726 416.8427 417.1121 0.0406 -1.0000 -1.0000 4124673 1583520121.20 151.5526 60.0008 32.0000 1.9708 1.9719 416.8458 417.1144 0.0405 -1.0000 -1.0000 4124736 1583520121.30 151.5357 60.0008 32.0000 1.9709 1.9720 416.9013 417.1707 0.0405 -1.0000 -1.0000 4124798 1583520121.40 151.5317 60.0008 32.0000 1.9713 1.9723 416.8341 417.1030 0.0405 -1.0000 -1.0000 4124861 1583520121.50 151.5317 60.0008 32.0000 1.9710 1.9721 416.8417 417.1105 0.0405 -1.0000 -1.0000 4124986 1583520121.60 151.5317 60.0008 32.0000 1.9718 1.9729 416.6504 416.9190 0.0405 -1.0000 -1.0000 4125048 1583520121.70 151.5317 60.0008 32.0000 1.9724 1.9735 416.6830 416.9525 0.0406 -1.0000 -1.0000 4125111 1583520121.80 151.5285 60.0008 32.0000 1.9718 1.9729 416.8224 417.0925 0.0406 -1.0000 -1.0000 4125174 1583520121.90 151.4163 60.0008 32.0000 1.9705 1.9716 416.9329 417.2021 0.0405 -1.0000 -1.0000 4125236 1583520122.00 151.4163 60.0008 32.0000 1.9709 1.9720 416.8598 417.1290 0.0405 -1.0000 -1.0000 4125298 1583520122.10 151.4163 60.0008 32.0000 1.9713 1.9723 416.7267 416.9964 0.0406 -1.0000 -1.0000 4125377 1583520122.20 151.4163 60.0008 32.0000 1.9716 1.9726 416.6963 416.9646 0.0404 -1.0000 -1.0000 4125439 1583520122.30 151.4163 60.0008 32.0000 1.9721 1.9731 416.7531 417.0216 0.0405 -1.0000 -1.0000 4125501 1583520122.40 151.4966 60.0008 32.0000 1.9711 1.9721 416.9593 417.2283 0.0405 -1.0000 -1.0000 4125580 1583520122.50 151.4966 60.0008 32.0000 1.9716 1.9727 416.9130 417.1815 0.0404 -1.0000 -1.0000 4125642 1583520122.60 151.4966 60.0008 32.0000 1.9720 1.9731 416.7495 417.0186 0.0406 -1.0000 -1.0000 4125704 1583520122.70 151.4966 60.0008 32.0000 1.9730 1.9741 416.7387 417.0077 0.0404 -1.0000 -1.0000 4125767 1583520122.80 151.4966 60.0008 32.0000 1.9725 1.9736 416.6579 416.9269 0.0405 -1.0000 -1.0000 4125830 1583520122.90 151.4966 60.0008 32.0000 1.9727 1.9738 416.6661 416.9344 0.0404 -1.0000 -1.0000 4125892 1583520123.00 151.5164 60.0008 32.0000 1.9720 1.9730 416.9535 417.2221 0.0405 -1.0000 -1.0000 4125970 1583520123.10 151.5293 60.0008 32.0000 1.9712 1.9722 416.9786 417.2467 0.0404 -1.0000 -1.0000 4126033 1583520123.20 151.5293 60.0008 32.0000 1.9718 1.9729 416.9188 417.1871 0.0404 -1.0000 -1.0000 4126111 1583520123.30 151.5293 60.0008 32.0000 1.9716 1.9726 416.7876 417.0561 0.0404 -1.0000 -1.0000 4126376 1583520123.40 151.5293 60.0008 32.0000 1.9722 1.9732 416.7602 417.0292 0.0405 -1.0000 -1.0000 4126439 1583520123.50 151.5293 60.0008 32.0000 1.9712 1.9722 416.8916 417.1611 0.0405 -1.0000 -1.0000 4126501 1583520123.60 151.5737 60.0008 32.0000 1.9709 1.9719 416.9357 417.2042 0.0404 -1.0000 -1.0000 4126564 1583520123.70 151.5968 60.0008 32.0000 1.9719 1.9729 416.8395 417.1078 0.0404 -1.0000 -1.0000 4126626 1583520123.80 151.5968 60.0008 32.0000 1.9719 1.9729 416.7331 417.0023 0.0406 -1.0000 -1.0000 4126877 1583520123.90 151.5968 60.0008 32.0000 1.9721 1.9732 416.6996 416.9684 0.0404 -1.0000 -1.0000 4126939 1583520124.00 151.5968 60.0008 32.0000 1.9724 1.9734 416.6757 416.9445 0.0405 -1.0000 -1.0000 4127001 1583520124.10 151.5968 60.0008 32.0000 1.9716 1.9727 416.9010 417.1704 0.0405 -1.0000 -1.0000 4127080 1583520124.20 151.5036 60.0008 32.0000 1.9711 1.9722 416.9724 417.2407 0.0403 -1.0000 -1.0000 4127142 1583520124.30 151.5036 60.0008 32.0000 1.9712 1.9722 416.8820 417.1498 0.0403 -1.0000 -1.0000 4127204 1583520124.40 151.5036 60.0008 32.0000 1.9713 1.9724 416.8009 417.0693 0.0404 -1.0000 -1.0000 4127392 1583520124.50 151.5036 60.0008 32.0000 1.9719 1.9730 416.7216 416.9910 0.0406 -1.0000 -1.0000 4127455 1583520124.60 151.5036 60.0008 32.0000 1.9717 1.9728 416.8342 417.1027 0.0404 -1.0000 -1.0000 4127517 1583520124.70 151.5054 60.0000 32.0000 1.9715 1.9726 416.8137 417.0825 0.0406 -1.0000 -1.0000 4127595 1583520124.80 151.5054 60.0000 32.0000 1.9710 1.9721 416.8729 417.1422 0.0405 -1.0000 -1.0000 4127658 1583520124.90 151.5054 60.0000 32.0000 1.9721 1.9731 416.9820 417.2502 0.0404 -1.0000 -1.0000 4127892 1583520125.00 151.5054 60.0000 32.0000 1.9736 1.9746 416.7789 417.0476 0.0405 -1.0000 -1.0000 4127970 1583520125.10 151.5054 60.0000 32.0000 1.9725 1.9735 416.6659 416.9350 0.0405 -1.0000 -1.0000 4128017 1583520125.20 151.5054 60.0000 32.0000 1.9718 1.9729 416.7132 416.9808 0.0403 -1.0000 -1.0000 4128095 1583520125.30 151.4495 60.0000 32.0000 1.9711 1.9722 416.8340 417.1029 0.0405 -1.0000 -1.0000 4128158 1583520125.40 151.4495 60.0000 32.0000 1.9711 1.9722 416.9242 417.1937 0.0405 -1.0000 -1.0000 4128361 1583520125.50 151.4495 60.0000 32.0000 1.9709 1.9720 416.9019 417.1708 0.0404 -1.0000 -1.0000 4128439 1583520125.60 151.4495 60.0000 32.0000 1.9712 1.9723 416.8752 417.1438 0.0405 -1.0000 -1.0000 4128501 1583520125.70 151.4495 60.0000 32.0000 1.9712 1.9723 416.6932 416.9624 0.0406 -1.0000 -1.0000 4128564 1583520125.80 151.4878 60.0000 32.0000 1.9720 1.9730 416.7241 416.9926 0.0404 -1.0000 -1.0000 4128626 1583520125.90 151.5473 60.0000 32.0000 1.9714 1.9725 416.7841 417.0528 0.0404 -1.0000 -1.0000 4128877 1583520126.00 151.5473 60.0000 32.0000 1.9712 1.9722 416.8356 417.1040 0.0404 -1.0000 -1.0000 4128939 1583520126.10 151.5473 60.0000 32.0000 1.9714 1.9725 416.8841 417.1526 0.0404 -1.0000 -1.0000 4129017 1583520126.20 151.5473 60.0000 32.0000 1.9716 1.9727 416.8732 417.1402 0.0403 -1.0000 -1.0000 4129080 1583520126.30 151.5473 60.0000 32.0000 1.9718 1.9729 416.8759 417.1449 0.0405 -1.0000 -1.0000 4129142 1583520126.40 151.5577 60.0000 32.0000 1.9711 1.9722 416.7582 417.0274 0.0406 -1.0000 -1.0000 4129392 1583520126.50 151.5577 60.0000 32.0000 1.9719 1.9729 416.7464 417.0154 0.0405 -1.0000 -1.0000 4129470 1583520126.60 151.5577 60.0000 32.0000 1.9716 1.9726 416.7637 417.0320 0.0404 -1.0000 -1.0000 4129517 1583520126.70 151.5577 60.0000 32.0000 1.9718 1.9728 416.8507 417.1192 0.0404 -1.0000 -1.0000 4129595 1583520126.80 151.5577 60.0000 32.0000 1.9719 1.9729 416.7763 417.0440 0.0403 -1.0000 -1.0000 4129658 1583520126.90 151.5603 60.0000 32.0000 1.9722 1.9732 416.6629 416.9308 0.0403 -1.0000 -1.0000 4130095 1583520127.00 151.5635 60.0000 32.0000 1.9720 1.9730 416.7387 417.0078 0.0406 -1.0000 -1.0000 4130173 1583520127.10 151.5635 60.0000 32.0000 1.9716 1.9727 416.8096 417.0793 0.0405 -1.0000 -1.0000 4130236 1583520127.20 151.5635 60.0000 32.0000 1.9709 1.9720 416.8468 417.1159 0.0405 -1.0000 -1.0000 4130314 1583520127.30 151.5635 60.0000 32.0000 1.9710 1.9721 416.8871 417.1559 0.0404 -1.0000 -1.0000 4130376 1583520127.40 151.5635 60.0000 32.0000 1.9704 1.9715 416.8734 417.1420 0.0405 -1.0000 -1.0000 4130439 1583520127.50 151.4983 60.0000 32.0000 1.9713 1.9723 416.6914 416.9609 0.0406 -1.0000 -1.0000 4130626 1583520127.60 151.4983 60.0000 32.0000 1.9722 1.9733 416.6961 416.9651 0.0405 -1.0000 -1.0000 4130689 1583520127.70 151.4983 60.0000 32.0000 1.9711 1.9722 416.7402 417.0086 0.0404 -1.0000 -1.0000 4130752 1583520127.80 151.4983 60.0000 32.0000 1.9705 1.9716 416.7814 417.0509 0.0405 -1.0000 -1.0000 4130830 1583520127.90 151.4983 60.0000 32.0000 1.9702 1.9712 416.7890 417.0572 0.0405 -1.0000 -1.0000 4130892 1583520128.00 151.4533 60.0000 32.0000 1.9712 1.9722 416.7867 417.0560 0.0406 -1.0000 -1.0000 4131611 1583520128.10 151.4533 60.0000 32.0000 1.9714 1.9724 416.7358 417.0054 0.0405 -1.0000 -1.0000 4131689 1583520128.20 151.4533 60.0000 32.0000 1.9719 1.9729 416.6948 416.9635 0.0405 -1.0000 -1.0000 4131751 1583520128.30 151.4533 60.0000 32.0000 1.9712 1.9723 416.7318 417.0007 0.0405 -1.0000 -1.0000 4131814 1583520128.40 151.4533 60.0000 32.0000 1.9714 1.9724 416.7890 417.0573 0.0404 -1.0000 -1.0000 4131892 1583520128.50 151.4533 60.0000 32.0000 1.9706 1.9716 416.8828 417.1511 0.0404 -1.0000 -1.0000 4132126 1583520128.60 151.4737 60.0000 32.0000 1.9712 1.9723 416.9255 417.1941 0.0405 -1.0000 -1.0000 4132204 1583520128.70 151.4737 60.0000 32.0000 1.9723 1.9734 416.7724 417.0415 0.0405 -1.0000 -1.0000 4132267 1583520128.80 151.4737 60.0000 32.0000 1.9723 1.9733 416.6501 416.9187 0.0404 -1.0000 -1.0000 4132330 1583520128.90 151.4737 60.0000 32.0000 1.9722 1.9732 416.6245 416.8928 0.0405 -1.0000 -1.0000 4132392 1583520129.00 151.4737 60.0000 32.0000 1.9714 1.9724 416.6969 416.9657 0.0404 -1.0000 -1.0000 4132470 1583520129.10 151.4481 60.0000 32.0000 1.9720 1.9731 416.8434 417.1122 0.0405 -1.0000 -1.0000 4132533 1583520129.20 151.4475 60.0000 32.0000 1.9720 1.9731 416.7462 417.0157 0.0406 -1.0000 -1.0000 4132642 1583520129.30 151.4475 60.0000 32.0000 1.9721 1.9731 416.7175 416.9864 0.0404 -1.0000 -1.0000 4132704 1583520129.40 151.4475 60.0000 32.0000 1.9719 1.9729 416.6852 416.9544 0.0406 -1.0000 -1.0000 4132767 1583520129.50 151.4475 60.0000 32.0000 1.9717 1.9727 416.9172 417.1861 0.0405 -1.0000 -1.0000 4132845 1583520129.60 151.4537 60.0001 32.0000 1.9711 1.9721 416.9663 417.2361 0.0406 -1.0000 -1.0000 4132908 1583520129.70 151.5247 60.0009 32.0000 1.9717 1.9727 416.8999 417.1687 0.0404 -1.0000 -1.0000 4132970 1583520129.80 151.5247 60.0009 32.0000 1.9722 1.9733 416.6925 416.9608 0.0404 -1.0000 -1.0000 4133049 1583520129.90 151.5247 60.0009 32.0000 1.9714 1.9724 416.7347 417.0033 0.0404 -1.0000 -1.0000 4133111 1583520130.00 151.5247 60.0009 32.0000 1.9714 1.9724 416.8280 417.0965 0.0404 -1.0000 -1.0000 4133174 1583520130.10 151.5247 60.0009 32.0000 1.9708 1.9718 416.9295 417.1985 0.0405 -1.0000 -1.0000 4133236 1583520130.20 151.5247 60.0009 32.0000 1.9710 1.9720 416.8519 417.1203 0.0405 -1.0000 -1.0000 4133298 1583520130.30 151.5247 60.0009 32.0000 1.9723 1.9733 416.7027 416.9723 0.0406 -1.0000 -1.0000 4133361 1583520130.40 151.5247 60.0009 32.0000 1.9721 1.9731 416.6343 416.9033 0.0405 -1.0000 -1.0000 4133439 1583520130.50 151.5247 60.0009 32.0000 1.9710 1.9721 416.7932 417.0624 0.0405 -1.0000 -1.0000 4133501 1583520130.60 151.5247 60.0009 32.0000 1.9706 1.9716 416.8047 417.0737 0.0404 -1.0000 -1.0000 4133876 1583520130.70 151.5115 60.0009 32.0000 1.9718 1.9729 416.7699 417.0385 0.0404 -1.0000 -1.0000 4133955 1583520130.80 151.5076 60.0009 32.0000 1.9721 1.9732 416.7418 417.0103 0.0404 -1.0000 -1.0000 4134017 1583520130.90 151.5076 60.0009 32.0000 1.9715 1.9725 416.7177 416.9861 0.0404 -1.0000 -1.0000 4134080 1583520131.00 151.5076 60.0009 32.0000 1.9701 1.9712 416.7929 417.0613 0.0404 -1.0000 -1.0000 4134142 1583520131.10 151.5076 60.0009 32.0000 1.9696 1.9707 416.8536 417.1220 0.0405 -1.0000 -1.0000 4134204 1583520131.20 151.5076 60.0009 32.0000 1.9713 1.9723 416.8741 417.1416 0.0403 -1.0000 -1.0000 4134283 1583520131.30 151.4576 60.0009 32.0000 1.9721 1.9731 416.6915 416.9606 0.0405 -1.0000 -1.0000 4134345 1583520131.40 151.4576 60.0009 32.0000 1.9714 1.9725 416.6837 416.9522 0.0404 -1.0000 -1.0000 4134408 1583520131.50 151.4576 60.0009 32.0000 1.9700 1.9711 416.8541 417.1230 0.0405 -1.0000 -1.0000 4134486 1583520131.60 151.4576 60.0009 32.0000 1.9704 1.9714 416.8819 417.1510 0.0405 -1.0000 -1.0000 4134658 1583520131.70 151.4576 60.0009 32.0000 1.9710 1.9720 416.7667 417.0347 0.0405 -1.0000 -1.0000 4134720 1583520131.80 151.4716 60.0009 32.0000 1.9719 1.9730 416.7398 417.0090 0.0405 -1.0000 -1.0000 4134798 1583520131.90 151.4721 60.0009 32.0000 1.9715 1.9726 416.7677 417.0359 0.0404 -1.0000 -1.0000 4134861 1583520132.00 151.4721 60.0009 32.0000 1.9711 1.9721 416.8788 417.1476 0.0405 -1.0000 -1.0000 4134924 1583520132.10 151.4721 60.0009 32.0000 1.9705 1.9715 416.8633 417.1325 0.0406 -1.0000 -1.0000 4135158 1583520132.20 151.4721 60.0009 32.0000 1.9705 1.9715 416.8485 417.1173 0.0404 -1.0000 -1.0000 4135220 1583520132.30 151.4641 60.0009 32.0000 1.9709 1.9719 416.7431 417.0125 0.0405 -1.0000 -1.0000 4135283 1583520132.40 151.4368 60.0009 32.0000 1.9723 1.9733 416.6900 416.9584 0.0405 -1.0000 -1.0000 4135361 1583520132.50 151.4368 60.0009 32.0000 1.9718 1.9729 416.7898 417.0585 0.0404 -1.0000 -1.0000 4135424 1583520132.60 151.4368 60.0009 32.0000 1.9714 1.9724 416.7964 417.0651 0.0405 -1.0000 -1.0000 4135658 1583520132.70 151.4368 60.0009 32.0000 1.9723 1.9734 416.7752 417.0432 0.0404 -1.0000 -1.0000 4135720 1583520132.80 151.4368 60.0009 32.0000 1.9720 1.9730 416.7009 416.9702 0.0406 -1.0000 -1.0000 4135783 1583520132.90 151.4317 60.0009 32.0000 1.9725 1.9735 416.7718 417.0408 0.0404 -1.0000 -1.0000 4135845 1583520133.00 151.4317 60.0009 32.0000 1.9714 1.9724 416.8271 417.0968 0.0406 -1.0000 -1.0000 4135923 1583520133.10 151.4317 60.0009 32.0000 1.9711 1.9721 416.9327 417.2019 0.0404 -1.0000 -1.0000 4136392 1583520133.20 151.4317 60.0009 32.0000 1.9709 1.9719 416.9014 417.1695 0.0404 -1.0000 -1.0000 4136470 1583520133.30 151.4317 60.0009 32.0000 1.9721 1.9732 416.6817 416.9503 0.0405 -1.0000 -1.0000 4136533 1583520133.40 151.4525 60.0009 32.0000 1.9727 1.9737 416.6220 416.8904 0.0404 -1.0000 -1.0000 4136611 1583520133.50 151.4791 60.0009 32.0000 1.9718 1.9729 416.7705 417.0386 0.0404 -1.0000 -1.0000 4136689 1583520133.60 151.4791 60.0009 32.0000 1.9720 1.9730 416.7584 417.0267 0.0403 -1.0000 -1.0000 4136908 1583520133.70 151.4791 60.0009 32.0000 1.9714 1.9725 417.0014 417.2707 0.0405 -1.0000 -1.0000 4136970 1583520133.80 151.4791 60.0009 32.0000 1.9723 1.9733 416.7588 417.0273 0.0405 -1.0000 -1.0000 4137049 1583520133.90 151.4791 60.0009 32.0000 1.9728 1.9739 416.8066 417.0754 0.0404 -1.0000 -1.0000 4137111 1583520134.00 151.4823 60.0009 32.0000 1.9721 1.9731 416.7970 417.0649 0.0404 -1.0000 -1.0000 4137174 1583520134.10 151.5574 60.0009 32.0000 1.9718 1.9728 416.9736 417.2426 0.0405 -1.0000 -1.0000 4137361 1583520134.20 151.5574 60.0009 32.0000 1.9715 1.9726 416.9137 417.1826 0.0404 -1.0000 -1.0000 4137423 1583520134.30 151.5574 60.0009 32.0000 1.9722 1.9732 416.8837 417.1521 0.0404 -1.0000 -1.0000 4137486 1583520134.40 151.5574 60.0009 32.0000 1.9723 1.9733 416.8253 417.0945 0.0405 -1.0000 -1.0000 4137564 1583520134.50 151.5574 60.0009 32.0000 1.9726 1.9737 416.7233 416.9914 0.0403 -1.0000 -1.0000 4137627 1583520134.60 151.4969 60.0006 32.0000 1.9714 1.9724 416.7267 416.9945 0.0404 -1.0000 -1.0000 4137689 1583520134.70 151.4969 60.0006 32.0000 1.9715 1.9726 416.8470 417.1154 0.0404 -1.0000 -1.0000 4137767 1583520134.80 151.4969 60.0006 32.0000 1.9710 1.9721 416.8469 417.1156 0.0405 -1.0000 -1.0000 4137830 1583520134.90 151.4969 60.0006 32.0000 1.9707 1.9717 416.8026 417.0715 0.0405 -1.0000 -1.0000 4137892 1583520135.00 151.4969 60.0006 32.0000 1.9716 1.9727 416.6601 416.9295 0.0406 -1.0000 -1.0000 4137970 1583520135.10 151.5032 60.0006 32.0000 1.9714 1.9724 416.7083 416.9771 0.0405 -1.0000 -1.0000 4138033 1583520135.20 151.5304 60.0006 32.0000 1.9715 1.9725 416.8270 417.0958 0.0405 -1.0000 -1.0000 4138361 1583520135.30 151.5304 60.0006 32.0000 1.9704 1.9715 416.8698 417.1385 0.0404 -1.0000 -1.0000 4138423 1583520135.40 151.5304 60.0006 32.0000 1.9713 1.9724 416.8920 417.1605 0.0404 -1.0000 -1.0000 4138486 1583520135.50 151.5304 60.0006 32.0000 1.9714 1.9724 416.8445 417.1126 0.0404 -1.0000 -1.0000 4138564 1583520135.60 151.5304 60.0006 32.0000 1.9707 1.9717 416.8367 417.1044 0.0403 -1.0000 -1.0000 4138626 1583520135.70 151.5262 60.0006 32.0000 1.9717 1.9728 416.7353 417.0033 0.0404 -1.0000 -1.0000 4139017 1583520135.80 151.4542 60.0006 32.0000 1.9717 1.9728 416.6431 416.9124 0.0405 -1.0000 -1.0000 4139080 1583520135.90 151.4542 60.0006 32.0000 1.9718 1.9728 416.8549 417.1230 0.0403 -1.0000 -1.0000 4139142 1583520136.00 151.4542 60.0006 32.0000 1.9712 1.9723 416.8681 417.1359 0.0403 -1.0000 -1.0000 4139204 1583520136.10 151.4542 60.0006 32.0000 1.9715 1.9726 416.7727 417.0415 0.0405 -1.0000 -1.0000 4139283 1583520136.20 151.4542 60.0006 32.0000 1.9716 1.9726 416.6422 416.9111 0.0405 -1.0000 -1.0000 4139345 1583520136.30 151.4733 60.0006 32.0000 1.9713 1.9723 416.7461 417.0147 0.0404 -1.0000 -1.0000 4139408 1583520136.40 151.4737 60.0006 32.0000 1.9710 1.9721 416.7924 417.0608 0.0404 -1.0000 -1.0000 4139486 1583520136.50 151.4737 60.0006 32.0000 1.9713 1.9723 416.9165 417.1849 0.0404 -1.0000 -1.0000 4139549 1583520136.60 151.4737 60.0006 32.0000 1.9711 1.9722 416.8842 417.1526 0.0404 -1.0000 -1.0000 4139611 1583520136.70 151.4737 60.0006 32.0000 1.9721 1.9731 416.7544 417.0221 0.0403 -1.0000 -1.0000 4139673 1583520136.80 151.4775 60.0006 32.0000 1.9713 1.9724 416.7412 417.0101 0.0405 -1.0000 -1.0000 4139736 1583520136.90 151.4825 60.0006 32.0000 1.9721 1.9731 416.8163 417.0846 0.0404 -1.0000 -1.0000 4139798 1583520137.00 151.4825 60.0006 32.0000 1.9715 1.9726 416.8831 417.1515 0.0404 -1.0000 -1.0000 4139876 1583520137.10 151.4825 60.0006 32.0000 1.9709 1.9719 416.8972 417.1658 0.0404 -1.0000 -1.0000 4139939 1583520137.20 151.4825 60.0006 32.0000 1.9707 1.9717 416.8711 417.1398 0.0404 -1.0000 -1.0000 4140173 1583520137.30 151.4825 60.0006 32.0000 1.9715 1.9725 416.7202 416.9887 0.0404 -1.0000 -1.0000 4140236 1583520137.40 151.5568 60.0006 32.0000 1.9724 1.9735 416.7159 416.9840 0.0404 -1.0000 -1.0000 4140298 1583520137.50 151.5568 60.0006 32.0000 1.9717 1.9727 416.7699 417.0377 0.0403 -1.0000 -1.0000 4140376 1583520137.60 151.5568 60.0006 32.0000 1.9711 1.9721 416.8829 417.1519 0.0405 -1.0000 -1.0000 4140454 1583520137.70 151.5568 60.0006 32.0000 1.9713 1.9724 416.8653 417.1342 0.0405 -1.0000 -1.0000 4140501 1583520137.80 151.5568 60.0006 32.0000 1.9710 1.9720 416.8211 417.0889 0.0403 -1.0000 -1.0000 4140658 1583520137.90 151.5268 60.0006 32.0000 1.9717 1.9727 416.7837 417.0509 0.0403 -1.0000 -1.0000 4140720 1583520138.00 151.5177 60.0006 32.0000 1.9719 1.9729 416.6967 416.9648 0.0404 -1.0000 -1.0000 4140783 1583520138.10 151.5177 60.0006 32.0000 1.9716 1.9726 416.8113 417.0799 0.0405 -1.0000 -1.0000 4140845 1583520138.20 151.5177 60.0006 32.0000 1.9710 1.9720 416.9291 417.1965 0.0403 -1.0000 -1.0000 4140908 1583520138.30 151.5177 60.0006 32.0000 1.9717 1.9728 416.8605 417.1290 0.0405 -1.0000 -1.0000 4141204 1583520138.40 151.5177 60.0006 32.0000 1.9716 1.9726 416.7495 417.0177 0.0403 -1.0000 -1.0000 4141283 1583520138.50 151.4196 60.0006 32.0000 1.9718 1.9729 416.6835 416.9514 0.0404 -1.0000 -1.0000 4141345 1583520138.60 151.4108 60.0006 32.0000 1.9717 1.9727 416.7906 417.0585 0.0404 -1.0000 -1.0000 4141408 1583520138.70 151.4108 60.0006 32.0000 1.9708 1.9719 416.8877 417.1569 0.0404 -1.0000 -1.0000 4141486 1583520138.80 151.4108 60.0006 32.0000 1.9712 1.9723 416.8405 417.1091 0.0404 -1.0000 -1.0000 4142173 1583520138.90 151.4108 60.0006 32.0000 1.9716 1.9726 416.7389 417.0076 0.0405 -1.0000 -1.0000 4142251 1583520139.00 151.4108 60.0006 32.0000 1.9720 1.9730 416.7057 416.9739 0.0404 -1.0000 -1.0000 4142330 1583520139.10 151.4374 60.0006 32.0000 1.9724 1.9735 416.6717 416.9394 0.0403 -1.0000 -1.0000 4142392 1583520139.20 151.4374 60.0006 32.0000 1.9717 1.9728 416.8870 417.1549 0.0403 -1.0000 -1.0000 4142455 1583520139.30 151.4374 60.0006 32.0000 1.9712 1.9723 416.8868 417.1556 0.0404 -1.0000 -1.0000 4142517 1583520139.40 151.4374 60.0006 32.0000 1.9711 1.9721 416.9304 417.1978 0.0403 -1.0000 -1.0000 4142580 1583520139.50 151.4374 60.0006 32.0000 1.9721 1.9732 416.7883 417.0560 0.0403 -1.0000 -1.0000 4142658 1583520139.60 151.4542 60.0010 32.0000 1.9719 1.9729 416.7807 417.0484 0.0403 -1.0000 -1.0000 4142720 1583520139.70 151.4542 60.0010 32.0000 1.9711 1.9721 416.8953 417.1637 0.0403 -1.0000 -1.0000 4142783 1583520139.80 151.4542 60.0010 32.0000 1.9710 1.9720 416.8797 417.1475 0.0404 -1.0000 -1.0000 4142924 1583520139.90 151.4542 60.0010 32.0000 1.9714 1.9724 416.8238 417.0913 0.0402 -1.0000 -1.0000 4142986 1583520140.00 151.4542 60.0010 32.0000 1.9720 1.9731 416.6053 416.8738 0.0404 -1.0000 -1.0000 4143049 1583520140.10 151.4686 60.0010 32.0000 1.9722 1.9732 416.6089 416.8766 0.0403 -1.0000 -1.0000 4143127 1583520140.20 151.4844 60.0010 32.0000 1.9725 1.9736 416.6430 416.9104 0.0403 -1.0000 -1.0000 4143189 1583520140.30 151.4844 60.0010 32.0000 1.9728 1.9738 416.6512 416.9179 0.0402 -1.0000 -1.0000 4143252 1583520140.40 151.4844 60.0010 32.0000 1.9715 1.9725 416.8452 417.1128 0.0403 -1.0000 -1.0000 4143330 1583520140.50 151.4844 60.0010 32.0000 1.9709 1.9720 416.8882 417.1560 0.0404 -1.0000 -1.0000 4143392 1583520140.60 151.4844 60.0010 32.0000 1.9704 1.9714 416.7935 417.0607 0.0402 -1.0000 -1.0000 4143455 1583520140.70 151.4844 60.0010 32.0000 1.9712 1.9722 416.7809 417.0475 0.0402 -1.0000 -1.0000 4143517 1583520140.80 151.4844 60.0010 32.0000 1.9714 1.9724 416.7208 416.9888 0.0403 -1.0000 -1.0000 4143689 1583520140.90 151.4844 60.0010 32.0000 1.9703 1.9714 416.8104 417.0776 0.0402 -1.0000 -1.0000 4143751 1583520141.00 151.4844 60.0010 32.0000 1.9705 1.9716 416.8045 417.0726 0.0404 -1.0000 -1.0000 4143830 1583520141.10 151.4844 60.0010 32.0000 1.9710 1.9721 416.8229 417.0909 0.0403 -1.0000 -1.0000 4143892 1583520141.20 151.4531 60.0010 32.0000 1.9713 1.9723 416.7986 417.0668 0.0404 -1.0000 -1.0000 4143970 1583520141.30 151.4493 60.0010 32.0000 1.9720 1.9731 416.7564 417.0233 0.0401 -1.0000 -1.0000 4144017 1583520141.40 151.4493 60.0010 32.0000 1.9714 1.9724 416.6660 416.9326 0.0403 -1.0000 -1.0000 4144173 1583520141.50 151.4493 60.0010 32.0000 1.9715 1.9725 416.7061 416.9739 0.0403 -1.0000 -1.0000 4144251 1583520141.60 151.4493 60.0010 32.0000 1.9712 1.9722 416.7443 417.0107 0.0401 -1.0000 -1.0000 4144314 1583520141.70 151.4484 60.0010 32.0000 1.9708 1.9718 416.8096 417.0765 0.0402 -1.0000 -1.0000 4144376 1583520141.80 151.3925 60.0010 32.0000 1.9702 1.9712 416.8967 417.1637 0.0402 -1.0000 -1.0000 4144455 1583520141.90 151.3925 60.0010 32.0000 1.9713 1.9723 416.8041 417.0717 0.0403 -1.0000 -1.0000 4144924 1583520142.00 151.3925 60.0010 32.0000 1.9717 1.9727 416.6492 416.9176 0.0405 -1.0000 -1.0000 4144986 1583520142.10 151.3925 60.0010 32.0000 1.9713 1.9724 416.6744 416.9423 0.0402 -1.0000 -1.0000 4145049 1583520142.20 151.3971 60.0010 32.0000 1.9716 1.9726 416.7393 417.0061 0.0401 -1.0000 -1.0000 4145111 1583520142.30 151.4902 60.0010 32.0000 1.9708 1.9719 416.8771 417.1444 0.0402 -1.0000 -1.0000 4145174 1583520142.40 151.4902 60.0010 32.0000 1.9696 1.9706 416.8946 417.1608 0.0401 -1.0000 -1.0000 4145252 1583520142.50 151.4902 60.0010 32.0000 1.9713 1.9723 416.8295 417.0967 0.0403 -1.0000 -1.0000 4145314 1583520142.60 151.4902 60.0010 32.0000 1.9721 1.9732 416.7594 417.0271 0.0403 -1.0000 -1.0000 4145377 1583520142.70 151.4902 60.0010 32.0000 1.9723 1.9733 416.7099 416.9768 0.0402 -1.0000 -1.0000 4145455 1583520142.80 151.5228 60.0010 32.0000 1.9720 1.9730 416.8050 417.0723 0.0402 -1.0000 -1.0000 4145517 1583520142.90 151.5441 60.0010 32.0000 1.9713 1.9723 416.8562 417.1231 0.0402 -1.0000 -1.0000 4145955 1583520143.00 151.5441 60.0010 32.0000 1.9703 1.9714 416.8663 417.1332 0.0402 -1.0000 -1.0000 4146033 1583520143.10 151.5441 60.0010 32.0000 1.9716 1.9727 416.6756 416.9427 0.0402 -1.0000 -1.0000 4146095 1583520143.20 151.5441 60.0010 32.0000 1.9723 1.9734 416.7145 416.9818 0.0403 -1.0000 -1.0000 4146173 1583520143.30 151.5441 60.0010 32.0000 1.9711 1.9721 416.7135 416.9805 0.0402 -1.0000 -1.0000 4146220 1583520143.40 151.5585 60.0010 32.0000 1.9705 1.9715 416.8187 417.0859 0.0402 -1.0000 -1.0000 4146470 1583520143.50 151.5585 60.0010 32.0000 1.9715 1.9725 416.9230 417.1909 0.0404 -1.0000 -1.0000 4146533 1583520143.60 151.5585 60.0010 32.0000 1.9722 1.9732 416.8459 417.1129 0.0401 -1.0000 -1.0000 4146595 1583520143.70 151.5585 60.0010 32.0000 1.9718 1.9729 416.8000 417.0674 0.0403 -1.0000 -1.0000 4146658 1583520143.80 151.5585 60.0010 32.0000 1.9713 1.9724 416.8130 417.0806 0.0403 -1.0000 -1.0000 4146736 1583520143.90 151.4427 60.0010 32.0000 1.9709 1.9719 416.8919 417.1591 0.0402 -1.0000 -1.0000 4146986 1583520144.00 151.4427 60.0010 32.0000 1.9708 1.9718 416.9373 417.2041 0.0401 -1.0000 -1.0000 4147049 1583520144.10 151.4427 60.0010 32.0000 1.9717 1.9728 416.7102 416.9763 0.0401 -1.0000 -1.0000 4147127 1583520144.20 151.4427 60.0010 32.0000 1.9713 1.9723 416.7874 417.0546 0.0402 -1.0000 -1.0000 4147189 1583520144.30 151.4427 60.0010 32.0000 1.9711 1.9721 416.9331 417.2002 0.0402 -1.0000 -1.0000 4147252 1583520144.40 151.4375 60.0010 32.0000 1.9713 1.9723 416.9330 417.2000 0.0402 -1.0000 -1.0000 4147314 1583520144.50 151.4073 60.0010 32.0000 1.9720 1.9731 416.8492 417.1164 0.0402 -1.0000 -1.0000 4147408 1583520144.60 151.4073 60.0010 32.0000 1.9718 1.9729 416.7508 417.0176 0.0402 -1.0000 -1.0000 4147470 1583520144.70 151.4073 60.0010 32.0000 1.9720 1.9730 416.6989 416.9655 0.0402 -1.0000 -1.0000 4147549 1583520144.80 151.4073 60.0010 32.0000 1.9718 1.9728 416.6673 416.9337 0.0401 -1.0000 -1.0000 4147611 1583520144.90 151.4073 60.0010 32.0000 1.9710 1.9720 416.8264 417.0929 0.0401 -1.0000 -1.0000 4147673 1583520145.00 151.4756 60.0014 32.0000 1.9705 1.9715 416.9135 417.1807 0.0403 -1.0000 -1.0000 4148001 1583520145.10 151.4756 60.0014 32.0000 1.9711 1.9722 416.8598 417.1263 0.0401 -1.0000 -1.0000 4148064 1583520145.20 151.4756 60.0014 32.0000 1.9718 1.9728 416.7883 417.0545 0.0401 -1.0000 -1.0000 4148142 1583520145.30 151.4756 60.0014 32.0000 1.9723 1.9733 416.7494 417.0167 0.0403 -1.0000 -1.0000 4148204 1583520145.40 151.4756 60.0014 32.0000 1.9717 1.9728 416.8097 417.0768 0.0402 -1.0000 -1.0000 4148267 1583520145.50 151.4623 60.0014 32.0000 1.9717 1.9728 416.8784 417.1446 0.0401 -1.0000 -1.0000 4148408 1583520145.60 151.4513 60.0014 32.0000 1.9713 1.9723 416.9430 417.2097 0.0402 -1.0000 -1.0000 4148470 1583520145.70 151.4513 60.0014 32.0000 1.9720 1.9731 416.9345 417.2008 0.0401 -1.0000 -1.0000 4148533 1583520145.80 151.4513 60.0014 32.0000 1.9719 1.9729 416.7851 417.0523 0.0402 -1.0000 -1.0000 4148595 1583520145.90 151.4513 60.0014 32.0000 1.9728 1.9739 416.6970 416.9633 0.0401 -1.0000 -1.0000 4148673 1583520146.00 151.4513 60.0014 32.0000 1.9720 1.9730 416.7217 416.9877 0.0401 -1.0000 -1.0000 4148736 1583520146.10 151.5346 60.0014 32.0000 1.9708 1.9719 416.7894 417.0567 0.0402 -1.0000 -1.0000 4148798 1583520146.20 151.5346 60.0014 32.0000 1.9714 1.9724 416.9931 417.2597 0.0402 -1.0000 -1.0000 4148861 1583520146.30 151.5346 60.0014 32.0000 1.9713 1.9723 416.9459 417.2136 0.0403 -1.0000 -1.0000 4148924 1583520146.40 151.5346 60.0014 32.0000 1.9705 1.9716 416.8796 417.1465 0.0402 -1.0000 -1.0000 4149001 1583520146.50 151.5346 60.0014 32.0000 1.9715 1.9725 416.7569 417.0242 0.0403 -1.0000 -1.0000 4149408 1583520146.60 151.5697 60.0014 32.0000 1.9719 1.9730 416.7473 417.0145 0.0402 -1.0000 -1.0000 4149470 1583520146.70 151.5697 60.0014 32.0000 1.9710 1.9721 416.8088 417.0764 0.0403 -1.0000 -1.0000 4149533 1583520146.80 151.5697 60.0014 32.0000 1.9710 1.9720 416.8779 417.1456 0.0403 -1.0000 -1.0000 4149611 1583520146.90 151.5697 60.0014 32.0000 1.9717 1.9728 416.8421 417.1092 0.0401 -1.0000 -1.0000 4149673 1583520147.00 151.5697 60.0014 32.0000 1.9721 1.9732 416.7194 416.9863 0.0402 -1.0000 -1.0000 4149955 1583520147.10 151.5611 60.0014 32.0000 1.9716 1.9727 416.7277 416.9948 0.0402 -1.0000 -1.0000 4150017 1583520147.20 151.5189 60.0014 32.0000 1.9713 1.9723 416.6718 416.9389 0.0402 -1.0000 -1.0000 4150126 1583520147.30 151.5189 60.0014 32.0000 1.9712 1.9723 416.7668 417.0343 0.0403 -1.0000 -1.0000 4150189 1583520147.40 151.5189 60.0014 32.0000 1.9711 1.9722 416.9773 417.2443 0.0402 -1.0000 -1.0000 4150267 1583520147.50 151.5189 60.0014 32.0000 1.9716 1.9726 416.9648 417.2321 0.0403 -1.0000 -1.0000 4150455 1583520147.60 151.5189 60.0014 32.0000 1.9721 1.9731 416.8206 417.0877 0.0402 -1.0000 -1.0000 4150501 1583520147.70 151.4493 60.0014 32.0000 1.9721 1.9731 416.7359 417.0027 0.0402 -1.0000 -1.0000 4150564 1583520147.80 151.4493 60.0014 32.0000 1.9715 1.9726 416.6996 416.9661 0.0401 -1.0000 -1.0000 4150642 1583520147.90 151.4493 60.0014 32.0000 1.9717 1.9728 416.8777 417.1443 0.0401 -1.0000 -1.0000 4150704 1583520148.00 151.4493 60.0014 32.0000 1.9709 1.9719 416.9500 417.2168 0.0401 -1.0000 -1.0000 4150767 1583520148.10 151.4493 60.0014 32.0000 1.9709 1.9720 416.9436 417.2112 0.0403 -1.0000 -1.0000 4150955 1583520148.20 151.4697 60.0014 32.0000 1.9717 1.9728 416.8545 417.1218 0.0403 -1.0000 -1.0000 4151017 1583520148.30 151.4845 60.0014 32.0000 1.9723 1.9733 416.7573 417.0248 0.0403 -1.0000 -1.0000 4151064 1583520148.40 151.4845 60.0014 32.0000 1.9715 1.9725 416.7329 417.0006 0.0403 -1.0000 -1.0000 4151142 1583520148.50 151.4845 60.0014 32.0000 1.9710 1.9720 416.7961 417.0636 0.0403 -1.0000 -1.0000 4151204 1583520148.60 151.4845 60.0014 32.0000 1.9718 1.9729 416.8632 417.1306 0.0402 -1.0000 -1.0000 4151439 1583520148.70 151.4845 60.0014 32.0000 1.9719 1.9729 417.0334 417.3013 0.0403 -1.0000 -1.0000 4151517 1583520148.80 151.4212 60.0014 32.0000 1.9717 1.9727 416.8049 417.0722 0.0403 -1.0000 -1.0000 4151579 1583520148.90 151.4212 60.0014 32.0000 1.9721 1.9731 416.6781 416.9450 0.0401 -1.0000 -1.0000 4151642 1583520149.00 151.4212 60.0014 32.0000 1.9713 1.9724 416.8198 417.0865 0.0402 -1.0000 -1.0000 4151720 1583520149.10 151.4212 60.0014 32.0000 1.9710 1.9721 416.9218 417.1901 0.0404 -1.0000 -1.0000 4151939 1583520149.20 151.4212 60.0014 32.0000 1.9716 1.9726 416.9277 417.1961 0.0404 -1.0000 -1.0000 4152017 1583520149.30 151.4318 60.0014 32.0000 1.9717 1.9728 416.7544 417.0224 0.0403 -1.0000 -1.0000 4152079 1583520149.40 151.4327 60.0014 32.0000 1.9718 1.9729 416.7605 417.0283 0.0403 -1.0000 -1.0000 4152142 1583520149.50 151.4327 60.0014 32.0000 1.9718 1.9729 416.7019 416.9698 0.0403 -1.0000 -1.0000 4152220 1583520149.60 151.4327 60.0014 32.0000 1.9712 1.9723 416.7350 417.0025 0.0402 -1.0000 -1.0000 4152392 1583520149.70 151.4327 60.0014 32.0000 1.9709 1.9719 416.9117 417.1792 0.0403 -1.0000 -1.0000 4152455 1583520149.80 151.4462 60.0014 32.0000 1.9712 1.9723 416.7857 417.0540 0.0403 -1.0000 -1.0000 4152533 1583520149.90 151.5304 60.0013 32.0000 1.9721 1.9732 416.8952 417.1627 0.0403 -1.0000 -1.0000 4152595 1583520150.00 151.5304 60.0013 32.0000 1.9718 1.9729 416.8286 417.0960 0.0402 -1.0000 -1.0000 4152658 1583520150.10 151.5304 60.0013 32.0000 1.9718 1.9729 416.7961 417.0632 0.0403 -1.0000 -1.0000 4153204 1583520150.20 151.5304 60.0013 32.0000 1.9716 1.9726 416.8307 417.0992 0.0404 -1.0000 -1.0000 4153252 1583520150.30 151.5304 60.0013 32.0000 1.9712 1.9723 416.8133 417.0809 0.0403 -1.0000 -1.0000 4153329 1583520150.40 151.5349 60.0013 32.0000 1.9713 1.9723 416.7728 417.0404 0.0403 -1.0000 -1.0000 4153392 1583520150.50 151.5349 60.0013 32.0000 1.9719 1.9730 416.7230 416.9909 0.0403 -1.0000 -1.0000 4153455 1583520150.60 151.5349 60.0013 32.0000 1.9716 1.9727 416.6291 416.8969 0.0404 -1.0000 -1.0000 4153642 1583520150.70 151.5349 60.0013 32.0000 1.9718 1.9729 416.6816 416.9485 0.0402 -1.0000 -1.0000 4153720 1583520150.80 151.5349 60.0013 32.0000 1.9713 1.9724 416.9755 417.2437 0.0403 -1.0000 -1.0000 4153783 1583520150.90 151.5246 60.0013 32.0000 1.9709 1.9720 416.9219 417.1897 0.0403 -1.0000 -1.0000 4153845 1583520151.00 151.5128 60.0013 32.0000 1.9709 1.9720 416.8581 417.1264 0.0404 -1.0000 -1.0000 4153923 1583520151.10 151.5128 60.0013 32.0000 1.9717 1.9728 416.8541 417.1231 0.0404 -1.0000 -1.0000 4154251 1583520151.20 151.5128 60.0013 32.0000 1.9712 1.9723 416.8058 417.0735 0.0403 -1.0000 -1.0000 4154329 1583520151.30 151.5128 60.0013 32.0000 1.9716 1.9726 416.8324 417.1007 0.0404 -1.0000 -1.0000 4154392 1583520151.40 151.5128 60.0013 32.0000 1.9712 1.9723 416.8450 417.1131 0.0403 -1.0000 -1.0000 4154455 1583520151.50 151.4515 60.0013 32.0000 1.9710 1.9721 416.7747 417.0422 0.0402 -1.0000 -1.0000 4154533 1583520151.60 151.4515 60.0013 32.0000 1.9718 1.9728 416.7151 416.9831 0.0404 -1.0000 -1.0000 4154595 1583520151.70 151.4515 60.0013 32.0000 1.9714 1.9724 416.6648 416.9327 0.0403 -1.0000 -1.0000 4154704 1583520151.80 151.4515 60.0013 32.0000 1.9717 1.9728 416.6887 416.9572 0.0404 -1.0000 -1.0000 4154783 1583520151.90 151.4515 60.0013 32.0000 1.9707 1.9717 416.7403 417.0087 0.0404 -1.0000 -1.0000 4154845 1583520152.00 151.4682 60.0013 32.0000 1.9710 1.9720 416.8694 417.1374 0.0404 -1.0000 -1.0000 4154908 1583520152.10 151.4682 60.0013 32.0000 1.9710 1.9721 416.9015 417.1700 0.0403 -1.0000 -1.0000 4154970 1583520152.20 151.4682 60.0013 32.0000 1.9716 1.9727 416.8865 417.1542 0.0403 -1.0000 -1.0000 4155189 1583520152.30 151.4682 60.0013 32.0000 1.9714 1.9725 416.7718 417.0400 0.0404 -1.0000 -1.0000 4155252 1583520152.40 151.4682 60.0013 32.0000 1.9719 1.9729 416.6879 416.9549 0.0402 -1.0000 -1.0000 4155314 1583520152.50 151.4682 60.0013 32.0000 1.9719 1.9729 416.7926 417.0605 0.0404 -1.0000 -1.0000 4155377 1583520152.60 151.4165 60.0013 32.0000 1.9706 1.9717 416.8705 417.1388 0.0403 -1.0000 -1.0000 4155454 1583520152.70 151.4165 60.0013 32.0000 1.9708 1.9718 416.9213 417.1895 0.0403 -1.0000 -1.0000 4155689 1583520152.80 151.4165 60.0013 32.0000 1.9710 1.9720 416.8368 417.1040 0.0402 -1.0000 -1.0000 4155751 1583520152.90 151.4165 60.0013 32.0000 1.9727 1.9737 416.7495 417.0169 0.0403 -1.0000 -1.0000 4155814 1583520153.00 151.4165 60.0013 32.0000 1.9715 1.9725 416.6501 416.9178 0.0404 -1.0000 -1.0000 4155876 1583520153.10 151.4256 60.0013 32.0000 1.9712 1.9723 416.7458 417.0149 0.0405 -1.0000 -1.0000 4155955 1583520153.20 151.4386 60.0013 32.0000 1.9707 1.9717 416.8536 417.1211 0.0402 -1.0000 -1.0000 4156470 1583520153.30 151.4386 60.0013 32.0000 1.9713 1.9724 416.9562 417.2251 0.0405 -1.0000 -1.0000 4156533 1583520153.40 151.4386 60.0013 32.0000 1.9710 1.9721 416.8801 417.1488 0.0404 -1.0000 -1.0000 4156595 1583520153.50 151.4386 60.0013 32.0000 1.9723 1.9734 416.7162 416.9841 0.0404 -1.0000 -1.0000 4156658 1583520153.60 151.4386 60.0013 32.0000 1.9725 1.9736 416.7056 416.9740 0.0404 -1.0000 -1.0000 4156720 1583520153.70 151.5193 60.0013 32.0000 1.9716 1.9726 416.7391 417.0068 0.0403 -1.0000 -1.0000 4156955 1583520153.80 151.5193 60.0013 32.0000 1.9711 1.9721 416.8630 417.1309 0.0403 -1.0000 -1.0000 4157033 1583520153.90 151.5193 60.0013 32.0000 1.9704 1.9714 416.8950 417.1630 0.0403 -1.0000 -1.0000 4157095 1583520154.00 151.5193 60.0013 32.0000 1.9713 1.9723 416.9026 417.1707 0.0403 -1.0000 -1.0000 4157158 1583520154.10 151.5193 60.0013 32.0000 1.9715 1.9725 416.7879 417.0556 0.0403 -1.0000 -1.0000 4157236 1583520154.20 151.5241 60.0013 32.0000 1.9726 1.9736 416.6637 416.9307 0.0402 -1.0000 -1.0000 4157298 1583520154.30 151.5312 60.0013 32.0000 1.9718 1.9728 416.8506 417.1185 0.0403 -1.0000 -1.0000 4157486 1583520154.40 151.5312 60.0013 32.0000 1.9712 1.9723 416.9143 417.1816 0.0404 -1.0000 -1.0000 4157564 1583520154.50 151.5312 60.0013 32.0000 1.9707 1.9717 416.9128 417.1815 0.0403 -1.0000 -1.0000 4157627 1583520154.60 151.5312 60.0013 32.0000 1.9706 1.9717 416.7701 417.0382 0.0404 -1.0000 -1.0000 4157689 1583520154.70 151.5312 60.0013 32.0000 1.9710 1.9721 416.7102 416.9803 0.0407 -1.0000 -1.0000 4157751 1583520154.80 151.5031 60.0011 32.0000 1.9711 1.9721 416.8357 417.1043 0.0404 -1.0000 -1.0000 4157814 1583520154.90 151.5031 60.0011 32.0000 1.9712 1.9722 416.8550 417.1227 0.0404 -1.0000 -1.0000 4157876 1583520155.00 151.5031 60.0011 32.0000 1.9716 1.9727 416.7409 417.0083 0.0403 -1.0000 -1.0000 4157955 1583520155.10 151.5031 60.0011 32.0000 1.9723 1.9734 416.6717 416.9384 0.0402 -1.0000 -1.0000 4158017 1583520155.20 151.5031 60.0011 32.0000 1.9714 1.9725 416.6648 416.9328 0.0403 -1.0000 -1.0000 4158095 1583520155.30 151.4277 60.0011 32.0000 1.9718 1.9728 416.8021 417.0692 0.0402 -1.0000 -1.0000 4158158 1583520155.40 151.4172 60.0011 32.0000 1.9707 1.9718 416.8094 417.0768 0.0402 -1.0000 -1.0000 4158220 1583520155.50 151.4172 60.0011 32.0000 1.9704 1.9715 416.9299 417.1970 0.0403 -1.0000 -1.0000 4158298 1583520155.60 151.4172 60.0011 32.0000 1.9709 1.9720 416.9667 417.2347 0.0403 -1.0000 -1.0000 4158345 1583520155.70 151.4172 60.0011 32.0000 1.9714 1.9724 416.9115 417.1788 0.0402 -1.0000 -1.0000 4158423 1583520155.80 151.4172 60.0011 32.0000 1.9719 1.9730 416.7128 416.9804 0.0403 -1.0000 -1.0000 4158908 1583520155.90 151.4160 60.0011 32.0000 1.9716 1.9727 416.8023 417.0703 0.0403 -1.0000 -1.0000 4158970 1583520156.00 151.4160 60.0011 32.0000 1.9716 1.9726 416.8746 417.1429 0.0404 -1.0000 -1.0000 4159033 1583520156.10 151.4160 60.0011 32.0000 1.9714 1.9724 416.8119 417.0800 0.0403 -1.0000 -1.0000 4159111 1583520156.20 151.4160 60.0011 32.0000 1.9716 1.9727 416.7276 416.9956 0.0405 -1.0000 -1.0000 4159173 1583520156.30 151.4160 60.0011 32.0000 1.9719 1.9730 416.6872 416.9555 0.0403 -1.0000 -1.0000 4159408 1583520156.40 151.4160 60.0011 32.0000 1.9727 1.9738 416.6589 416.9265 0.0403 -1.0000 -1.0000 4159470 1583520156.50 151.5257 60.0011 32.0000 1.9714 1.9724 416.7780 417.0454 0.0403 -1.0000 -1.0000 4159533 1583520156.60 151.5257 60.0011 32.0000 1.9712 1.9722 416.9180 417.1855 0.0402 -1.0000 -1.0000 4159595 1583520156.70 151.5257 60.0011 32.0000 1.9710 1.9720 416.8953 417.1624 0.0402 -1.0000 -1.0000 4159673 1583520156.80 151.5257 60.0011 32.0000 1.9710 1.9721 416.8786 417.1459 0.0402 -1.0000 -1.0000 4159954 1583520156.90 151.5257 60.0011 32.0000 1.9710 1.9721 416.7341 417.0010 0.0402 -1.0000 -1.0000 4200017 1583520157.00 151.5195 60.0011 32.0000 1.9719 1.9730 416.6623 416.9300 0.0404 -1.0000 -1.0000 4200080 1583520157.10 151.5184 60.0011 32.0000 1.9716 1.9726 416.8832 417.1513 0.0403 -1.0000 -1.0000 4200158 1583520157.20 151.5184 60.0011 32.0000 1.9712 1.9722 416.7959 417.0634 0.0403 -1.0000 -1.0000 4200236 1583520157.30 151.5184 60.0011 32.0000 1.9722 1.9732 416.7194 416.9865 0.0402 -1.0000 -1.0000 4200408 1583520157.40 151.5184 60.0011 32.0000 1.9715 1.9725 416.6553 416.9225 0.0403 -1.0000 -1.0000 4200470 1583520157.50 151.5184 60.0011 32.0000 1.9708 1.9719 416.6081 416.8766 0.0404 -1.0000 -1.0000 4200548 1583520157.60 151.5211 60.0011 32.0000 1.9716 1.9726 416.7155 416.9830 0.0402 -1.0000 -1.0000 4200611 1583520157.70 151.5211 60.0011 32.0000 1.9708 1.9719 416.8616 417.1285 0.0402 -1.0000 -1.0000 4200674 1583520157.80 151.5211 60.0011 32.0000 1.9709 1.9719 416.8729 417.1410 0.0404 -1.0000 -1.0000 4200924 1583520157.90 151.5211 60.0011 32.0000 1.9712 1.9722 416.7283 416.9962 0.0403 -1.0000 -1.0000 4200986 1583520158.00 151.5211 60.0011 32.0000 1.9708 1.9718 416.6195 416.8874 0.0404 -1.0000 -1.0000 4201049 1583520158.10 151.5211 60.0011 32.0000 1.9711 1.9722 416.7514 417.0195 0.0403 -1.0000 -1.0000 4201127 1583520158.20 151.5211 60.0011 32.0000 1.9712 1.9722 416.9622 417.2297 0.0403 -1.0000 -1.0000 4201189 1583520158.30 151.4829 60.0011 32.0000 1.9714 1.9724 416.8337 417.1019 0.0403 -1.0000 -1.0000 4201408 1583520158.40 151.4829 60.0011 32.0000 1.9714 1.9725 416.7256 416.9931 0.0404 -1.0000 -1.0000 4201486 1583520158.50 151.4829 60.0011 32.0000 1.9716 1.9727 416.7355 417.0030 0.0403 -1.0000 -1.0000 4201549 1583520158.60 151.4829 60.0011 32.0000 1.9707 1.9717 416.7997 417.0672 0.0403 -1.0000 -1.0000 4201627 1583520158.70 151.4829 60.0011 32.0000 1.9704 1.9714 416.8337 417.1018 0.0403 -1.0000 -1.0000 4201704 1583520158.80 151.4240 60.0011 32.0000 1.9712 1.9722 416.8597 417.1281 0.0404 -1.0000 -1.0000 4201767 1583520158.90 151.4076 60.0011 32.0000 1.9717 1.9728 416.7480 417.0164 0.0404 -1.0000 -1.0000 4201829 1583520159.00 151.4076 60.0011 32.0000 1.9726 1.9736 416.7345 417.0020 0.0402 -1.0000 -1.0000 4201892 1583520159.10 151.4076 60.0011 32.0000 1.9719 1.9729 416.6039 416.8706 0.0401 -1.0000 -1.0000 4201955 1583520159.20 151.4076 60.0011 32.0000 1.9717 1.9728 416.6408 416.9072 0.0402 -1.0000 -1.0000 4202033 1583520159.30 151.4076 60.0011 32.0000 1.9711 1.9721 416.8531 417.1216 0.0403 -1.0000 -1.0000 4202158 1583520159.40 151.4956 60.0011 32.0000 1.9714 1.9725 416.8585 417.1250 0.0401 -1.0000 -1.0000 4202220 1583520159.50 151.4956 60.0011 32.0000 1.9717 1.9728 416.8273 417.0956 0.0405 -1.0000 -1.0000 4202298 1583520159.60 151.4956 60.0011 32.0000 1.9722 1.9732 416.6816 416.9498 0.0403 -1.0000 -1.0000 4202361 1583520159.70 151.4956 60.0011 32.0000 1.9726 1.9736 416.6598 416.9267 0.0402 -1.0000 -1.0000 4202424 1583520159.80 151.4956 60.0011 32.0000 1.9724 1.9734 416.8124 417.0799 0.0403 -1.0000 -1.0000 4202486 1583520159.90 151.5213 60.0006 32.0000 1.9719 1.9730 416.9478 417.2153 0.0403 -1.0000 -1.0000 4202720 1583520160.00 151.5213 60.0006 32.0000 1.9700 1.9711 416.8721 417.1403 0.0403 -1.0000 -1.0000 4202783 1583520160.10 151.5213 60.0006 32.0000 1.9710 1.9721 416.7992 417.0659 0.0402 -1.0000 -1.0000 4202861 1583520160.20 151.5213 60.0006 32.0000 1.9717 1.9728 416.7232 416.9900 0.0402 -1.0000 -1.0000 4202908 1583520160.30 151.5213 60.0006 32.0000 1.9712 1.9723 416.6817 416.9487 0.0403 -1.0000 -1.0000 4202970 1583520160.40 151.5213 60.0006 32.0000 1.9715 1.9725 416.7468 417.0143 0.0403 -1.0000 -1.0000 4203736 1583520160.50 151.5283 60.0006 32.0000 1.9708 1.9718 416.8721 417.1402 0.0404 -1.0000 -1.0000 4203814 1583520160.60 151.5473 60.0006 32.0000 1.9713 1.9723 416.9068 417.1732 0.0401 -1.0000 -1.0000 4203876 1583520160.70 151.5473 60.0006 32.0000 1.9711 1.9721 416.7266 416.9943 0.0404 -1.0000 -1.0000 4203939 1583520160.80 151.5473 60.0006 32.0000 1.9716 1.9726 416.7075 416.9756 0.0403 -1.0000 -1.0000 4204001 1583520160.90 151.5473 60.0006 32.0000 1.9714 1.9725 416.7868 417.0547 0.0403 -1.0000 -1.0000 4204064 1583520161.00 151.5473 60.0006 32.0000 1.9710 1.9720 416.8948 417.1616 0.0402 -1.0000 -1.0000 4204142 1583520161.10 151.4820 60.0006 32.0000 1.9711 1.9722 416.9292 417.1970 0.0403 -1.0000 -1.0000 4204204 1583520161.20 151.4820 60.0006 32.0000 1.9714 1.9724 416.8293 417.0963 0.0401 -1.0000 -1.0000 4204283 1583520161.30 151.4820 60.0006 32.0000 1.9717 1.9727 416.6501 416.9176 0.0402 -1.0000 -1.0000 4204345 1583520161.40 151.4820 60.0006 32.0000 1.9714 1.9725 416.6662 416.9328 0.0402 -1.0000 -1.0000 4205033 1583520161.50 151.4820 60.0006 32.0000 1.9713 1.9723 416.8059 417.0732 0.0403 -1.0000 -1.0000 4205111 1583520161.60 151.4601 60.0006 32.0000 1.9712 1.9722 416.8179 417.0856 0.0403 -1.0000 -1.0000 4205174 1583520161.70 151.4429 60.0006 32.0000 1.9719 1.9730 416.6846 416.9522 0.0403 -1.0000 -1.0000 4205236 1583520161.80 151.4429 60.0006 32.0000 1.9720 1.9731 416.7104 416.9780 0.0403 -1.0000 -1.0000 4205345 1583520161.90 151.4429 60.0006 32.0000 1.9718 1.9728 416.7673 417.0348 0.0402 -1.0000 -1.0000 4205408 1583520162.00 151.4429 60.0006 32.0000 1.9712 1.9722 416.9192 417.1860 0.0401 -1.0000 -1.0000 4205486 1583520162.10 151.4429 60.0006 32.0000 1.9713 1.9724 416.8755 417.1428 0.0403 -1.0000 -1.0000 4205549 1583520162.20 151.4429 60.0006 32.0000 1.9715 1.9725 416.8558 417.1234 0.0402 -1.0000 -1.0000 4205611 1583520162.30 151.4429 60.0006 32.0000 1.9714 1.9725 416.8528 417.1201 0.0402 -1.0000 -1.0000 4205673 1583520162.40 151.4429 60.0006 32.0000 1.9723 1.9733 416.8338 417.1013 0.0403 -1.0000 -1.0000 4205751 1583520162.50 151.4429 60.0006 32.0000 1.9723 1.9733 416.7980 417.0655 0.0403 -1.0000 -1.0000 4205814 1583520162.60 151.4429 60.0006 32.0000 1.9713 1.9723 416.8493 417.1164 0.0402 -1.0000 -1.0000 4205876 1583520162.70 151.5589 60.0006 32.0000 1.9720 1.9730 416.8512 417.1185 0.0402 -1.0000 -1.0000 4205955 1583520162.80 151.5589 60.0006 32.0000 1.9719 1.9730 416.7529 417.0197 0.0402 -1.0000 -1.0000 4206017 1583520162.90 151.5589 60.0006 32.0000 1.9721 1.9732 416.7890 417.0567 0.0404 -1.0000 -1.0000 4206079 1583520163.00 151.5589 60.0006 32.0000 1.9724 1.9735 416.6882 416.9561 0.0403 -1.0000 -1.0000 4206158 1583520163.10 151.5589 60.0006 32.0000 1.9724 1.9735 416.7621 417.0294 0.0402 -1.0000 -1.0000 4206220 1583520163.20 151.5589 60.0006 32.0000 1.9709 1.9719 416.9465 417.2136 0.0403 -1.0000 -1.0000 4206283 1583520163.30 151.5589 60.0006 32.0000 1.9706 1.9716 416.9219 417.1901 0.0404 -1.0000 -1.0000 4206345 1583520163.40 151.5589 60.0006 32.0000 1.9708 1.9718 416.9003 417.1676 0.0402 -1.0000 -1.0000 4206423 1583520163.50 151.5589 60.0006 32.0000 1.9711 1.9721 416.9046 417.1717 0.0402 -1.0000 -1.0000 4206658 1583520163.60 151.5589 60.0006 32.0000 1.9721 1.9731 416.7740 417.0409 0.0402 -1.0000 -1.0000 4206720 1583520163.70 151.5589 60.0006 32.0000 1.9724 1.9734 416.6798 416.9480 0.0404 -1.0000 -1.0000 4206783 1583520163.80 151.5354 60.0006 32.0000 1.9720 1.9731 416.6183 416.8862 0.0404 -1.0000 -1.0000 4206861 1583520163.90 151.5319 60.0006 32.0000 1.9717 1.9727 416.8293 417.0974 0.0403 -1.0000 -1.0000 4206924 1583520164.00 151.5319 60.0006 32.0000 1.9715 1.9725 416.9025 417.1707 0.0403 -1.0000 -1.0000 4207189 1583520164.10 151.5319 60.0006 32.0000 1.9717 1.9727 416.7530 417.0200 0.0402 -1.0000 -1.0000 4207267 1583520164.20 151.5319 60.0006 32.0000 1.9720 1.9730 416.7195 416.9861 0.0403 -1.0000 -1.0000 4207329 1583520164.30 151.5319 60.0006 32.0000 1.9720 1.9731 416.7242 416.9910 0.0402 -1.0000 -1.0000 4207392 1583520164.40 151.5010 60.0006 32.0000 1.9715 1.9726 416.8545 417.1219 0.0402 -1.0000 -1.0000 4207470 1583520164.50 151.4797 60.0006 32.0000 1.9709 1.9719 416.8707 417.1379 0.0402 -1.0000 -1.0000 4207658 1583520164.60 151.4797 60.0006 32.0000 1.9716 1.9726 416.8845 417.1528 0.0404 -1.0000 -1.0000 4207720 1583520164.70 151.4797 60.0006 32.0000 1.9717 1.9728 416.8698 417.1371 0.0402 -1.0000 -1.0000 4207783 1583520164.80 151.4797 60.0006 32.0000 1.9726 1.9737 416.7804 417.0472 0.0401 -1.0000 -1.0000 4207845 1583520164.90 151.4797 60.0006 32.0000 1.9724 1.9734 416.7419 417.0089 0.0403 -1.0000 -1.0000 4207908 1583520165.00 151.4834 60.0011 32.0000 1.9725 1.9735 416.6413 416.9088 0.0402 -1.0000 -1.0000 4207986 1583520165.10 151.4834 60.0011 32.0000 1.9717 1.9727 416.8499 417.1166 0.0402 -1.0000 -1.0000 4208423 1583520165.20 151.4834 60.0011 32.0000 1.9718 1.9728 416.9288 417.1958 0.0402 -1.0000 -1.0000 4208486 1583520165.30 151.4834 60.0011 32.0000 1.9714 1.9724 416.8606 417.1281 0.0403 -1.0000 -1.0000 4208548 1583520165.40 151.4834 60.0011 32.0000 1.9716 1.9726 416.7081 416.9761 0.0404 -1.0000 -1.0000 4208611 1583520165.50 151.4834 60.0011 32.0000 1.9718 1.9728 416.6166 416.8847 0.0404 -1.0000 -1.0000 4208689 1583520165.60 151.5199 60.0011 32.0000 1.9721 1.9731 416.6198 416.8867 0.0402 -1.0000 -1.0000 4208924 1583520165.70 151.5199 60.0011 32.0000 1.9724 1.9734 416.6710 416.9380 0.0402 -1.0000 -1.0000 4208986 1583520165.80 151.5199 60.0011 32.0000 1.9724 1.9735 416.8490 417.1162 0.0402 -1.0000 -1.0000 4209049 1583520165.90 151.5199 60.0011 32.0000 1.9716 1.9726 416.9244 417.1925 0.0404 -1.0000 -1.0000 4209111 1583520166.00 151.5199 60.0011 32.0000 1.9712 1.9722 416.9104 417.1780 0.0403 -1.0000 -1.0000 4209173 1583520166.10 151.5742 60.0011 32.0000 1.9716 1.9727 416.8734 417.1409 0.0402 -1.0000 -1.0000 4209424 1583520166.20 151.5742 60.0011 32.0000 1.9717 1.9727 416.7406 417.0090 0.0405 -1.0000 -1.0000 4209486 1583520166.30 151.5742 60.0011 32.0000 1.9721 1.9731 416.6809 416.9493 0.0404 -1.0000 -1.0000 4209549 1583520166.40 151.5742 60.0011 32.0000 1.9720 1.9730 416.7414 417.0096 0.0404 -1.0000 -1.0000 4209611 1583520166.50 151.5742 60.0011 32.0000 1.9718 1.9729 416.7769 417.0447 0.0403 -1.0000 -1.0000 4209673 1583520166.60 151.6171 60.0011 32.0000 1.9721 1.9732 416.8817 417.1491 0.0402 -1.0000 -1.0000 4209736 1583520166.70 151.6484 60.0011 32.0000 1.9719 1.9730 416.8248 417.0913 0.0402 -1.0000 -1.0000 4209814 1583520166.80 151.6484 60.0011 32.0000 1.9721 1.9732 416.7651 417.0329 0.0403 -1.0000 -1.0000 4209876 1583520166.90 151.6484 60.0011 32.0000 1.9720 1.9730 416.6734 416.9396 0.0401 -1.0000 -1.0000 4209939 1583520167.00 151.6484 60.0011 32.0000 1.9726 1.9737 416.8488 417.1165 0.0403 -1.0000 -1.0000 4210017 1583520167.10 151.6484 60.0011 32.0000 1.9718 1.9729 416.9068 417.1751 0.0405 -1.0000 -1.0000 4210079 1583520167.20 151.6918 60.0011 32.0000 1.9721 1.9731 416.8894 417.1578 0.0404 -1.0000 -1.0000 4210158 1583520167.30 151.6918 60.0011 32.0000 1.9722 1.9733 416.8595 417.1277 0.0404 -1.0000 -1.0000 4210220 1583520167.40 151.6918 60.0011 32.0000 1.9737 1.9747 416.7335 417.0008 0.0401 -1.0000 -1.0000 4210283 1583520167.50 151.6918 60.0011 32.0000 1.9723 1.9733 416.7788 417.0464 0.0404 -1.0000 -1.0000 4210345 1583520167.60 151.6918 60.0011 32.0000 1.9721 1.9732 416.9161 417.1837 0.0403 -1.0000 -1.0000 4210408 1583520167.70 151.5978 60.0011 32.0000 1.9723 1.9733 416.9090 417.1765 0.0403 -1.0000 -1.0000 4211064 1583520167.80 151.5548 60.0011 32.0000 1.9726 1.9737 416.8610 417.1280 0.0401 -1.0000 -1.0000 4211126 1583520167.90 151.5548 60.0011 32.0000 1.9722 1.9732 416.8129 417.0799 0.0403 -1.0000 -1.0000 4211189 1583520168.00 151.5548 60.0011 32.0000 1.9729 1.9739 416.7455 417.0139 0.0403 -1.0000 -1.0000 4211252 1583520168.10 151.5548 60.0011 32.0000 1.9733 1.9743 416.6852 416.9525 0.0402 -1.0000 -1.0000 4211329 1583520168.20 151.5548 60.0011 32.0000 1.9729 1.9740 416.7426 417.0103 0.0403 -1.0000 -1.0000 4211392 1583520168.30 151.4924 60.0011 32.0000 1.9716 1.9726 416.9985 417.2673 0.0404 -1.0000 -1.0000 4211455 1583520168.40 151.4732 60.0011 32.0000 1.9706 1.9717 416.9502 417.2186 0.0404 -1.0000 -1.0000 4211533 1583520168.50 151.4732 60.0011 32.0000 1.9718 1.9728 416.7596 417.0282 0.0405 -1.0000 -1.0000 4211595 1583520168.60 151.4732 60.0011 32.0000 1.9725 1.9735 416.6782 416.9461 0.0403 -1.0000 -1.0000 4211658 1583520168.70 151.4732 60.0011 32.0000 1.9730 1.9740 416.7186 416.9856 0.0402 -1.0000 -1.0000 4212564 1583520168.80 151.4732 60.0011 32.0000 1.9722 1.9733 416.8138 417.0810 0.0402 -1.0000 -1.0000 4212626 1583520168.90 151.5822 60.0011 32.0000 1.9709 1.9719 416.9312 417.1993 0.0404 -1.0000 -1.0000 4212704 1583520169.00 151.5822 60.0011 32.0000 1.9710 1.9720 416.8034 417.0719 0.0404 -1.0000 -1.0000 4212783 1583520169.10 151.5822 60.0011 32.0000 1.9714 1.9724 416.7829 417.0512 0.0405 -1.0000 -1.0000 4212845 1583520169.20 151.5822 60.0011 32.0000 1.9725 1.9735 416.7224 416.9907 0.0404 -1.0000 -1.0000 4212924 1583520169.30 151.5822 60.0011 32.0000 1.9717 1.9727 416.8503 417.1180 0.0403 -1.0000 -1.0000 4212986 1583520169.40 151.5793 60.0011 32.0000 1.9712 1.9722 416.8591 417.1261 0.0402 -1.0000 -1.0000 4213049 1583520169.50 151.5733 60.0011 32.0000 1.9705 1.9716 416.8608 417.1284 0.0403 -1.0000 -1.0000 4213111 1583520169.60 151.5733 60.0011 32.0000 1.9707 1.9718 416.8604 417.1294 0.0404 -1.0000 -1.0000 4213174 1583520169.70 151.5733 60.0011 32.0000 1.9713 1.9723 416.6848 416.9523 0.0403 -1.0000 -1.0000 4213236 1583520169.80 151.5733 60.0011 32.0000 1.9711 1.9722 416.6916 416.9592 0.0402 -1.0000 -1.0000 4213314 1583520169.90 151.5733 60.0011 32.0000 1.9713 1.9724 416.8889 417.1569 0.0404 -1.0000 -1.0000 4213376 1583520170.00 151.4861 60.0008 32.0000 1.9710 1.9720 416.9834 417.2519 0.0404 -1.0000 -1.0000 4213439 1583520170.10 151.4861 60.0008 32.0000 1.9715 1.9725 416.7890 417.0572 0.0403 -1.0000 -1.0000 4213517 1583520170.20 151.4861 60.0008 32.0000 1.9709 1.9719 416.7470 417.0149 0.0404 -1.0000 -1.0000 4213579 1583520170.30 151.4861 60.0008 32.0000 1.9718 1.9728 416.7709 417.0397 0.0404 -1.0000 -1.0000 4213642 1583520170.40 151.4861 60.0008 32.0000 1.9710 1.9720 416.7366 417.0044 0.0404 -1.0000 -1.0000 4213720 1583520170.50 151.4861 60.0008 32.0000 1.9709 1.9720 416.7063 416.9752 0.0405 -1.0000 -1.0000 4213783 1583520170.60 151.4394 60.0008 32.0000 1.9709 1.9720 416.7964 417.0638 0.0403 -1.0000 -1.0000 4213845 1583520170.70 151.4394 60.0008 32.0000 1.9700 1.9711 416.8887 417.1564 0.0403 -1.0000 -1.0000 4213908 1583520170.80 151.4394 60.0008 32.0000 1.9705 1.9716 416.8560 417.1238 0.0404 -1.0000 -1.0000 4213970 1583520170.90 151.4394 60.0008 32.0000 1.9713 1.9724 416.7223 416.9901 0.0403 -1.0000 -1.0000 4214033 1583520171.00 151.4394 60.0008 32.0000 1.9721 1.9731 416.6685 416.9366 0.0404 -1.0000 -1.0000 4214111 1583520171.10 151.4394 60.0008 32.0000 1.9730 1.9741 416.7587 417.0272 0.0404 -1.0000 -1.0000 4214173 1583520171.20 151.4470 60.0008 32.0000 1.9715 1.9725 416.8371 417.1057 0.0404 -1.0000 -1.0000 4214236 1583520171.30 151.4604 60.0008 32.0000 1.9711 1.9721 416.9949 417.2634 0.0403 -1.0000 -1.0000 4214423 1583520171.40 151.4604 60.0008 32.0000 1.9710 1.9720 416.8485 417.1156 0.0402 -1.0000 -1.0000 4214486 1583520171.50 151.4604 60.0008 32.0000 1.9711 1.9722 416.7745 417.0417 0.0402 -1.0000 -1.0000 4214548 1583520171.60 151.4604 60.0008 32.0000 1.9718 1.9728 416.6836 416.9513 0.0403 -1.0000 -1.0000 4214611 1583520171.70 151.4604 60.0008 32.0000 1.9723 1.9734 416.6425 416.9098 0.0403 -1.0000 -1.0000 4214673 1583520171.80 151.5782 60.0008 32.0000 1.9717 1.9728 416.6578 416.9250 0.0402 -1.0000 -1.0000 4215439 1583520171.90 151.5826 60.0008 32.0000 1.9714 1.9725 416.6929 416.9599 0.0402 -1.0000 -1.0000 4215549 1583520172.00 151.5826 60.0008 32.0000 1.9712 1.9722 416.9141 417.1818 0.0404 -1.0000 -1.0000 4215611 1583520172.10 151.5826 60.0008 32.0000 1.9711 1.9721 416.8893 417.1580 0.0404 -1.0000 -1.0000 4215689 1583520172.20 151.5826 60.0008 32.0000 1.9719 1.9730 416.8261 417.0935 0.0402 -1.0000 -1.0000 4215751 1583520172.30 151.5736 60.0008 32.0000 1.9718 1.9728 416.6824 416.9508 0.0404 -1.0000 -1.0000 4215814 1583520172.40 151.5285 60.0008 32.0000 1.9716 1.9726 416.7262 416.9948 0.0405 -1.0000 -1.0000 4215892 1583520172.50 151.5285 60.0008 32.0000 1.9718 1.9729 416.8063 417.0750 0.0404 -1.0000 -1.0000 4215986 1583520172.60 151.5285 60.0008 32.0000 1.9714 1.9725 416.8010 417.0700 0.0405 -1.0000 -1.0000 4216048 1583520172.70 151.5285 60.0008 32.0000 1.9722 1.9732 416.8741 417.1420 0.0403 -1.0000 -1.0000 4216126 1583520172.80 151.5285 60.0008 32.0000 1.9720 1.9731 416.7251 416.9925 0.0402 -1.0000 -1.0000 4216189 1583520172.90 151.4562 60.0008 32.0000 1.9721 1.9732 416.6358 416.9030 0.0403 -1.0000 -1.0000 4216251 1583520173.00 151.4562 60.0008 32.0000 1.9716 1.9726 416.6528 416.9205 0.0403 -1.0000 -1.0000 4216329 1583520173.10 151.4562 60.0008 32.0000 1.9719 1.9729 416.8056 417.0738 0.0404 -1.0000 -1.0000 4216392 1583520173.20 151.4562 60.0008 32.0000 1.9718 1.9729 416.8025 417.0713 0.0405 -1.0000 -1.0000 4216486 1583520173.30 151.4562 60.0008 32.0000 1.9718 1.9728 416.7660 417.0338 0.0403 -1.0000 -1.0000 4216564 1583520173.40 151.4630 60.0008 32.0000 1.9723 1.9733 416.6253 416.8931 0.0404 -1.0000 -1.0000 4216626 1583520173.50 151.4656 60.0008 32.0000 1.9721 1.9731 416.6536 416.9218 0.0404 -1.0000 -1.0000 4216720 1583520173.60 151.4656 60.0008 32.0000 1.9717 1.9727 416.8014 417.0695 0.0404 -1.0000 -1.0000 4216783 1583520173.70 151.4656 60.0008 32.0000 1.9716 1.9726 416.9178 417.1848 0.0402 -1.0000 -1.0000 4216845 1583520173.80 151.4656 60.0008 32.0000 1.9708 1.9719 416.8212 417.0892 0.0404 -1.0000 -1.0000 4216924 1583520173.90 151.4656 60.0008 32.0000 1.9717 1.9727 416.7994 417.0676 0.0404 -1.0000 -1.0000 4216986 1583520174.00 151.4656 60.0008 32.0000 1.9727 1.9737 416.6690 416.9364 0.0403 -1.0000 -1.0000 4217049 1583520174.10 151.4656 60.0008 32.0000 1.9722 1.9732 416.6306 416.8981 0.0403 -1.0000 -1.0000 4217126 1583520174.20 151.4656 60.0008 32.0000 1.9717 1.9728 416.6137 416.8822 0.0404 -1.0000 -1.0000 4217189 1583520174.30 151.4656 60.0008 32.0000 1.9714 1.9724 416.8268 417.0941 0.0402 -1.0000 -1.0000 4217252 1583520174.40 151.4656 60.0008 32.0000 1.9712 1.9723 416.8989 417.1670 0.0404 -1.0000 -1.0000 4217314 1583520174.50 151.5043 60.0008 32.0000 1.9713 1.9723 416.8770 417.1449 0.0403 -1.0000 -1.0000 4217376 1583520174.60 151.5311 60.0008 32.0000 1.9717 1.9727 416.7570 417.0252 0.0404 -1.0000 -1.0000 4217439 1583520174.70 151.5311 60.0008 32.0000 1.9725 1.9735 416.5736 416.8409 0.0403 -1.0000 -1.0000 4217517 1583520174.80 151.5311 60.0008 32.0000 1.9712 1.9722 416.6767 416.9451 0.0404 -1.0000 -1.0000 4217579 1583520174.90 151.5311 60.0008 32.0000 1.9716 1.9726 416.7760 417.0437 0.0403 -1.0000 -1.0000 4218455 1583520175.00 151.5311 60.0008 32.0000 1.9716 1.9727 416.8620 417.1299 0.0404 -1.0000 -1.0000 4218533 1583520175.10 151.5215 60.0011 32.0000 1.9711 1.9722 416.8795 417.1477 0.0403 -1.0000 -1.0000 4218704 1583520175.20 151.5212 60.0011 32.0000 1.9719 1.9730 416.7978 417.0657 0.0403 -1.0000 -1.0000 4218783 1583520175.30 151.5212 60.0011 32.0000 1.9726 1.9736 416.6375 416.9049 0.0403 -1.0000 -1.0000 4218845 1583520175.40 151.5212 60.0011 32.0000 1.9724 1.9735 416.6534 416.9209 0.0403 -1.0000 -1.0000 4218908 1583520175.50 151.5212 60.0011 32.0000 1.9711 1.9722 416.8127 417.0804 0.0403 -1.0000 -1.0000 4218986 1583520175.60 151.5212 60.0011 32.0000 1.9716 1.9726 416.8195 417.0872 0.0404 -1.0000 -1.0000 4219049 1583520175.70 151.4350 60.0011 32.0000 1.9717 1.9727 416.7527 417.0209 0.0404 -1.0000 -1.0000 4219111 1583520175.80 151.4350 60.0011 32.0000 1.9726 1.9736 416.7057 416.9731 0.0403 -1.0000 -1.0000 4219189 1583520175.90 151.4350 60.0011 32.0000 1.9717 1.9727 416.6988 416.9664 0.0404 -1.0000 -1.0000 4219252 1583520176.00 151.4350 60.0011 32.0000 1.9709 1.9720 416.8949 417.1624 0.0402 -1.0000 -1.0000 4219314 1583520176.10 151.4350 60.0011 32.0000 1.9710 1.9721 416.8429 417.1104 0.0402 -1.0000 -1.0000 4219376 1583520176.20 151.4927 60.0011 32.0000 1.9714 1.9724 416.8163 417.0836 0.0403 -1.0000 -1.0000 4219439 1583520176.30 151.4927 60.0011 32.0000 1.9720 1.9730 416.8368 417.1052 0.0404 -1.0000 -1.0000 4219501 1583520176.40 151.4927 60.0011 32.0000 1.9715 1.9725 416.8351 417.1032 0.0404 -1.0000 -1.0000 4219579 1583520176.50 151.4927 60.0011 32.0000 1.9718 1.9729 416.6512 416.9190 0.0403 -1.0000 -1.0000 4219642 1583520176.60 151.4927 60.0011 32.0000 1.9715 1.9726 416.7657 417.0333 0.0403 -1.0000 -1.0000 4219705 1583520176.70 151.4927 60.0011 32.0000 1.9718 1.9728 416.8693 417.1367 0.0402 -1.0000 -1.0000 4219783 1583520176.80 151.4927 60.0011 32.0000 1.9714 1.9724 416.8789 417.1461 0.0403 -1.0000 -1.0000 4219845 1583520176.90 151.4927 60.0011 32.0000 1.9715 1.9725 416.8476 417.1166 0.0406 -1.0000 -1.0000 4219908 1583520177.00 151.4927 60.0011 32.0000 1.9719 1.9730 416.6854 416.9536 0.0403 -1.0000 -1.0000 4220251 1583520177.10 151.4927 60.0011 32.0000 1.9720 1.9730 416.6864 416.9545 0.0403 -1.0000 -1.0000 4220314 1583520177.20 151.4927 60.0011 32.0000 1.9715 1.9725 416.7849 417.0525 0.0403 -1.0000 -1.0000 4220376 1583520177.30 151.5890 60.0011 32.0000 1.9707 1.9717 416.8920 417.1595 0.0402 -1.0000 -1.0000 4220455 1583520177.40 151.5890 60.0011 32.0000 1.9717 1.9727 416.7785 417.0461 0.0403 -1.0000 -1.0000 4220501 1583520177.50 151.5890 60.0011 32.0000 1.9722 1.9732 416.6291 416.8966 0.0402 -1.0000 -1.0000 4220595 1583520177.60 151.5890 60.0011 32.0000 1.9720 1.9731 416.6968 416.9638 0.0402 -1.0000 -1.0000 4220720 1583520177.70 151.5890 60.0011 32.0000 1.9714 1.9725 416.7715 417.0378 0.0401 -1.0000 -1.0000 4220798 1583520177.80 151.5890 60.0011 32.0000 1.9709 1.9720 416.6968 416.9640 0.0403 -1.0000 -1.0000 4220861 1583520177.90 151.4578 60.0011 32.0000 1.9713 1.9723 416.7678 417.0359 0.0403 -1.0000 -1.0000 4220924 1583520178.00 151.4443 60.0011 32.0000 1.9719 1.9729 416.7161 416.9836 0.0403 -1.0000 -1.0000 4221408 1583520178.10 151.4443 60.0011 32.0000 1.9714 1.9724 416.7078 416.9753 0.0402 -1.0000 -1.0000 4221470 1583520178.20 151.4443 60.0011 32.0000 1.9712 1.9723 416.7188 416.9861 0.0402 -1.0000 -1.0000 4221533 1583520178.30 151.4443 60.0011 32.0000 1.9714 1.9725 416.8128 417.0801 0.0403 -1.0000 -1.0000 4221595 1583520178.40 151.4599 60.0011 32.0000 1.9721 1.9731 416.8604 417.1275 0.0402 -1.0000 -1.0000 4221673 1583520178.50 151.4976 60.0011 32.0000 1.9716 1.9726 416.9381 417.2057 0.0403 -1.0000 -1.0000 4221736 1583520178.60 151.4976 60.0011 32.0000 1.9722 1.9733 416.8020 417.0696 0.0402 -1.0000 -1.0000 4221798 1583520178.70 151.4976 60.0011 32.0000 1.9729 1.9739 416.7475 417.0152 0.0403 -1.0000 -1.0000 4221876 1583520178.80 151.4976 60.0011 32.0000 1.9721 1.9731 416.7366 417.0040 0.0403 -1.0000 -1.0000 4221939 1583520178.90 151.4657 60.0011 32.0000 1.9723 1.9733 416.7570 417.0242 0.0402 -1.0000 -1.0000 4222001 1583520179.00 151.4569 60.0011 32.0000 1.9710 1.9720 416.8582 417.1256 0.0403 -1.0000 -1.0000 4222079 1583520179.10 151.4569 60.0011 32.0000 1.9719 1.9729 416.7478 417.0147 0.0403 -1.0000 -1.0000 4222142 1583520179.20 151.4569 60.0011 32.0000 1.9721 1.9732 416.6698 416.9401 0.0405 -1.0000 -1.0000 4222220 1583520179.30 151.4569 60.0011 32.0000 1.9712 1.9723 416.6765 416.9456 0.0404 -1.0000 -1.0000 4222283 1583520179.40 151.4569 60.0011 32.0000 1.9718 1.9729 416.8276 417.0963 0.0404 -1.0000 -1.0000 4222345 1583520179.50 151.4569 60.0011 32.0000 1.9721 1.9732 416.9583 417.2253 0.0402 -1.0000 -1.0000 4222939 1583520179.60 151.4569 60.0011 32.0000 1.9714 1.9724 416.8354 417.1031 0.0404 -1.0000 -1.0000 4223001 1583520179.70 151.4767 60.0015 32.0000 1.9715 1.9726 416.7783 417.0469 0.0404 -1.0000 -1.0000 4223064 1583520179.80 151.4767 60.0015 32.0000 1.9721 1.9731 416.6658 416.9338 0.0404 -1.0000 -1.0000 4223126 1583520179.90 151.4767 60.0015 32.0000 1.9719 1.9729 416.6313 416.8996 0.0403 -1.0000 -1.0000 4223220 1583520180.00 151.4767 60.0015 32.0000 1.9715 1.9726 416.6609 416.9277 0.0401 -1.0000 -1.0000 4223283 1583520180.10 151.4767 60.0015 32.0000 1.9716 1.9726 416.7914 417.0592 0.0403 -1.0000 -1.0000 4223470 1583520180.20 151.4767 60.0015 32.0000 1.9715 1.9726 416.7766 417.0433 0.0402 -1.0000 -1.0000 4223533 1583520180.30 151.4767 60.0015 32.0000 1.9713 1.9723 416.7522 417.0199 0.0403 -1.0000 -1.0000 4223595 1583520180.40 151.5500 60.0015 32.0000 1.9723 1.9733 416.6392 416.9067 0.0403 -1.0000 -1.0000 4223658 1583520180.50 151.5500 60.0015 32.0000 1.9721 1.9732 416.6257 416.8929 0.0403 -1.0000 -1.0000 4223720 1583520180.60 151.5500 60.0015 32.0000 1.9712 1.9722 416.7209 416.9889 0.0404 -1.0000 -1.0000 4223970 1583520180.70 151.5500 60.0015 32.0000 1.9710 1.9720 416.8423 417.1105 0.0403 -1.0000 -1.0000 4224048 1583520180.80 151.5500 60.0015 32.0000 1.9712 1.9723 416.8769 417.1445 0.0403 -1.0000 -1.0000 4224111 1583520180.90 151.4503 60.0015 32.0000 1.9715 1.9726 416.7402 417.0075 0.0403 -1.0000 -1.0000 4224173 1583520181.00 151.4503 60.0015 32.0000 1.9716 1.9727 416.6373 416.9046 0.0402 -1.0000 -1.0000 4224236 1583520181.10 151.4503 60.0015 32.0000 1.9715 1.9725 416.7394 417.0077 0.0404 -1.0000 -1.0000 4224298 1583520181.20 151.4503 60.0015 32.0000 1.9716 1.9726 416.6815 416.9491 0.0403 -1.0000 -1.0000 4224376 1583520181.30 151.4503 60.0015 32.0000 1.9709 1.9720 416.8826 417.1502 0.0403 -1.0000 -1.0000 4224439 1583520181.40 151.4503 60.0015 32.0000 1.9713 1.9723 416.8074 417.0745 0.0402 -1.0000 -1.0000 4224501 1583520181.50 151.4525 60.0015 32.0000 1.9719 1.9729 416.8174 417.0847 0.0402 -1.0000 -1.0000 4224579 1583520181.60 151.4592 60.0015 32.0000 1.9719 1.9729 416.5831 416.8498 0.0402 -1.0000 -1.0000 4224673 1583520181.70 151.4592 60.0015 32.0000 1.9723 1.9734 416.7232 416.9906 0.0403 -1.0000 -1.0000 4224736 1583520181.80 151.4592 60.0015 32.0000 1.9713 1.9723 416.7207 416.9885 0.0403 -1.0000 -1.0000 4224798 1583520181.90 151.4592 60.0015 32.0000 1.9707 1.9717 416.8366 417.1044 0.0403 -1.0000 -1.0000 4224861 1583520182.00 151.4592 60.0015 32.0000 1.9718 1.9729 416.8686 417.1368 0.0404 -1.0000 -1.0000 4224955 1583520182.10 151.5125 60.0015 32.0000 1.9720 1.9730 416.7545 417.0225 0.0403 -1.0000 -1.0000 4225298 1583520182.20 151.5125 60.0015 32.0000 1.9729 1.9740 416.7074 416.9748 0.0403 -1.0000 -1.0000 4225361 1583520182.30 151.5125 60.0015 32.0000 1.9728 1.9739 416.7388 417.0060 0.0402 -1.0000 -1.0000 4225424 1583520182.40 151.5125 60.0015 32.0000 1.9717 1.9728 416.7694 417.0365 0.0402 -1.0000 -1.0000 4225486 1583520182.50 151.5125 60.0015 32.0000 1.9719 1.9730 416.7585 417.0260 0.0403 -1.0000 -1.0000 4225548 1583520182.60 151.5559 60.0015 32.0000 1.9720 1.9730 416.7120 416.9807 0.0404 -1.0000 -1.0000 4226189 1583520182.70 151.5591 60.0015 32.0000 1.9723 1.9734 416.5815 416.8487 0.0402 -1.0000 -1.0000 4226361 1583520182.80 151.5591 60.0015 32.0000 1.9717 1.9728 416.6804 416.9476 0.0403 -1.0000 -1.0000 4226423 1583520182.90 151.5591 60.0015 32.0000 1.9710 1.9720 416.8066 417.0745 0.0403 -1.0000 -1.0000 4226486 1583520183.00 151.5591 60.0015 32.0000 1.9711 1.9722 416.6969 416.9637 0.0402 -1.0000 -1.0000 4226564 1583520183.10 151.5591 60.0015 32.0000 1.9721 1.9731 416.7138 416.9814 0.0403 -1.0000 -1.0000 4226626 1583520183.20 151.5039 60.0015 32.0000 1.9712 1.9723 416.6787 416.9457 0.0402 -1.0000 -1.0000 4226705 1583520183.30 151.5039 60.0015 32.0000 1.9709 1.9719 416.6870 416.9549 0.0404 -1.0000 -1.0000 4226767 1583520183.40 151.5039 60.0015 32.0000 1.9706 1.9716 416.7661 417.0338 0.0402 -1.0000 -1.0000 4226829 1583520183.50 151.5039 60.0015 32.0000 1.9710 1.9721 416.8481 417.1149 0.0402 -1.0000 -1.0000 4226892 1583520183.60 151.5039 60.0015 32.0000 1.9712 1.9722 416.6581 416.9257 0.0403 -1.0000 -1.0000 4226970 1583520183.70 151.5539 60.0015 32.0000 1.9717 1.9727 416.5350 416.8022 0.0403 -1.0000 -1.0000 4227017 1583520183.80 151.5539 60.0015 32.0000 1.9714 1.9724 416.6503 416.9183 0.0403 -1.0000 -1.0000 4227095 1583520183.90 151.5539 60.0015 32.0000 1.9710 1.9721 416.6911 416.9582 0.0400 -1.0000 -1.0000 4227158 1583520184.00 151.5539 60.0015 32.0000 1.9711 1.9721 416.7968 417.0631 0.0401 -1.0000 -1.0000 4227220 1583520184.10 151.5539 60.0015 32.0000 1.9708 1.9718 416.8453 417.1128 0.0403 -1.0000 -1.0000 4227298 1583520184.20 151.4906 60.0015 32.0000 1.9708 1.9718 416.8135 417.0820 0.0404 -1.0000 -1.0000 4227361 1583520184.30 151.4676 60.0015 32.0000 1.9712 1.9723 416.6859 416.9530 0.0402 -1.0000 -1.0000 4227423 1583520184.40 151.4676 60.0015 32.0000 1.9717 1.9728 416.5668 416.8332 0.0401 -1.0000 -1.0000 4227501 1583520184.50 151.4676 60.0015 32.0000 1.9717 1.9728 416.6537 416.9205 0.0402 -1.0000 -1.0000 4227564 1583520184.60 151.4676 60.0015 32.0000 1.9719 1.9729 416.6767 416.9442 0.0403 -1.0000 -1.0000 4227626 1583520184.70 151.4676 60.0015 32.0000 1.9720 1.9730 416.8077 417.0747 0.0402 -1.0000 -1.0000 4227689 1583520184.80 151.4676 60.0015 32.0000 1.9716 1.9726 416.7784 417.0454 0.0402 -1.0000 -1.0000 4227751 1583520184.90 151.4853 60.0010 32.0000 1.9716 1.9726 416.6670 416.9334 0.0401 -1.0000 -1.0000 4227814 1583520185.00 151.4853 60.0010 32.0000 1.9723 1.9734 416.7031 416.9694 0.0401 -1.0000 -1.0000 4227892 1583520185.10 151.4853 60.0010 32.0000 1.9724 1.9735 416.5861 416.8526 0.0402 -1.0000 -1.0000 4227955 1583520185.20 151.4853 60.0010 32.0000 1.9723 1.9733 416.6573 416.9250 0.0403 -1.0000 -1.0000 4228033 1583520185.30 151.4853 60.0010 32.0000 1.9714 1.9725 416.7995 417.0674 0.0403 -1.0000 -1.0000 4228095 1583520185.40 151.5509 60.0010 32.0000 1.9715 1.9725 416.8759 417.1432 0.0403 -1.0000 -1.0000 4228158 1583520185.50 151.5509 60.0010 32.0000 1.9711 1.9721 416.8261 417.0935 0.0402 -1.0000 -1.0000 4228236 1583520185.60 151.5509 60.0010 32.0000 1.9717 1.9727 416.6618 416.9300 0.0404 -1.0000 -1.0000 4228298 1583520185.70 151.5509 60.0010 32.0000 1.9718 1.9728 416.6498 416.9167 0.0401 -1.0000 -1.0000 4228673 1583520185.80 151.5509 60.0010 32.0000 1.9723 1.9733 416.6793 416.9466 0.0404 -1.0000 -1.0000 4228752 1583520185.90 151.5592 60.0010 32.0000 1.9716 1.9726 416.8190 417.0865 0.0403 -1.0000 -1.0000 4228814 1583520186.00 151.5717 60.0010 32.0000 1.9709 1.9719 416.8976 417.1671 0.0405 -1.0000 -1.0000 4228876 1583520186.10 151.5717 60.0010 32.0000 1.9716 1.9727 416.7978 417.0656 0.0402 -1.0000 -1.0000 4228955 1583520186.20 151.5717 60.0010 32.0000 1.9721 1.9732 416.6410 416.9077 0.0402 -1.0000 -1.0000 4229189 1583520186.30 151.5717 60.0010 32.0000 1.9716 1.9726 416.6342 416.9014 0.0402 -1.0000 -1.0000 4229252 1583520186.40 151.5717 60.0010 32.0000 1.9708 1.9718 416.8779 417.1452 0.0402 -1.0000 -1.0000 4229329 1583520186.50 151.4914 60.0010 32.0000 1.9713 1.9724 416.9468 417.2142 0.0403 -1.0000 -1.0000 4229408 1583520186.60 151.4914 60.0010 32.0000 1.9716 1.9727 416.8625 417.1305 0.0404 -1.0000 -1.0000 4229470 1583520186.70 151.4914 60.0010 32.0000 1.9724 1.9735 416.5865 416.8549 0.0404 -1.0000 -1.0000 4229798 1583520186.80 151.4914 60.0010 32.0000 1.9716 1.9727 416.6352 416.9025 0.0403 -1.0000 -1.0000 4229861 1583520186.90 151.4914 60.0010 32.0000 1.9714 1.9724 416.7442 417.0120 0.0404 -1.0000 -1.0000 4229923 1583520187.00 151.4737 60.0010 32.0000 1.9706 1.9716 416.7521 417.0186 0.0401 -1.0000 -1.0000 4230001 1583520187.10 151.4526 60.0010 32.0000 1.9718 1.9728 416.7379 417.0051 0.0402 -1.0000 -1.0000 4230064 1583520187.20 151.4526 60.0010 32.0000 1.9718 1.9728 416.6513 416.9181 0.0401 -1.0000 -1.0000 4230861 1583520187.30 151.4526 60.0010 32.0000 1.9717 1.9727 416.6683 416.9349 0.0402 -1.0000 -1.0000 4230923 1583520187.40 151.4526 60.0010 32.0000 1.9714 1.9725 416.8145 417.0822 0.0403 -1.0000 -1.0000 4230986 1583520187.50 151.4526 60.0010 32.0000 1.9711 1.9722 416.9286 417.1958 0.0402 -1.0000 -1.0000 4231064 1583520187.60 151.4316 60.0010 32.0000 1.9712 1.9722 416.8431 417.1104 0.0403 -1.0000 -1.0000 4231126 1583520187.70 151.4316 60.0010 32.0000 1.9718 1.9729 416.7791 417.0449 0.0400 -1.0000 -1.0000 4231189 1583520187.80 151.4316 60.0010 32.0000 1.9723 1.9733 416.6551 416.9217 0.0402 -1.0000 -1.0000 4231252 1583520187.90 151.4316 60.0010 32.0000 1.9709 1.9719 416.7307 416.9974 0.0401 -1.0000 -1.0000 4231314 1583520188.00 151.4316 60.0010 32.0000 1.9712 1.9723 416.8694 417.1363 0.0402 -1.0000 -1.0000 4231376 1583520188.10 151.4348 60.0010 32.0000 1.9702 1.9712 416.8743 417.1406 0.0401 -1.0000 -1.0000 4231455 1583520188.20 151.4386 60.0010 32.0000 1.9709 1.9719 416.8136 417.0810 0.0402 -1.0000 -1.0000 4231517 1583520188.30 151.4386 60.0010 32.0000 1.9719 1.9730 416.6269 416.8938 0.0402 -1.0000 -1.0000 4232079 1583520188.40 151.4386 60.0010 32.0000 1.9715 1.9726 416.6557 416.9227 0.0402 -1.0000 -1.0000 4232158 1583520188.50 151.4386 60.0010 32.0000 1.9713 1.9724 416.7658 417.0328 0.0403 -1.0000 -1.0000 4232220 1583520188.60 151.4386 60.0010 32.0000 1.9713 1.9723 416.8801 417.1478 0.0402 -1.0000 -1.0000 4232283 1583520188.70 151.5055 60.0010 32.0000 1.9715 1.9725 416.8094 417.0765 0.0402 -1.0000 -1.0000 4232361 1583520188.80 151.5329 60.0010 32.0000 1.9717 1.9728 416.7800 417.0471 0.0403 -1.0000 -1.0000 4232439 1583520188.90 151.5329 60.0010 32.0000 1.9716 1.9727 416.6711 416.9388 0.0402 -1.0000 -1.0000 4232501 1583520189.00 151.5329 60.0010 32.0000 1.9720 1.9730 416.6870 416.9544 0.0403 -1.0000 -1.0000 4232564 1583520189.10 151.5329 60.0010 32.0000 1.9713 1.9723 416.7489 417.0166 0.0403 -1.0000 -1.0000 4232642 1583520189.20 151.5329 60.0010 32.0000 1.9706 1.9716 416.8301 417.0967 0.0401 -1.0000 -1.0000 4232720 1583520189.30 151.5329 60.0010 32.0000 1.9708 1.9718 416.8855 417.1525 0.0402 -1.0000 -1.0000 4232783 1583520189.40 151.5329 60.0010 32.0000 1.9713 1.9723 416.6652 416.9325 0.0402 -1.0000 -1.0000 4232845 1583520189.50 151.5329 60.0010 32.0000 1.9717 1.9728 416.6036 416.8711 0.0402 -1.0000 -1.0000 4232908 1583520189.60 151.5329 60.0010 32.0000 1.9718 1.9729 416.6314 416.8982 0.0402 -1.0000 -1.0000 4232986 1583520189.70 151.5329 60.0010 32.0000 1.9708 1.9718 416.7945 417.0616 0.0402 -1.0000 -1.0000 4233033 1583520189.80 151.4652 60.0008 32.0000 1.9709 1.9719 416.8718 417.1390 0.0403 -1.0000 -1.0000 4233111 1583520189.90 151.4643 60.0008 32.0000 1.9709 1.9719 416.7920 417.0603 0.0403 -1.0000 -1.0000 4233173 1583520190.00 151.4643 60.0008 32.0000 1.9718 1.9728 416.7153 416.9824 0.0403 -1.0000 -1.0000 4233236 1583520190.10 151.4643 60.0008 32.0000 1.9722 1.9733 416.6203 416.8881 0.0403 -1.0000 -1.0000 4233314 1583520190.20 151.4643 60.0008 32.0000 1.9721 1.9731 416.6780 416.9458 0.0403 -1.0000 -1.0000 4233376 1583520190.30 151.4643 60.0008 32.0000 1.9719 1.9730 416.7473 417.0145 0.0402 -1.0000 -1.0000 4233439 1583520190.40 151.4643 60.0008 32.0000 1.9712 1.9723 416.8060 417.0728 0.0401 -1.0000 -1.0000 4233517 1583520190.50 151.4643 60.0008 32.0000 1.9708 1.9718 416.7190 416.9852 0.0402 -1.0000 -1.0000 4233564 1583520190.60 151.4643 60.0008 32.0000 1.9717 1.9728 416.6700 416.9375 0.0402 -1.0000 -1.0000 4233626 1583520190.70 151.4643 60.0008 32.0000 1.9726 1.9737 416.6890 416.9558 0.0402 -1.0000 -1.0000 4233704 1583520190.80 151.4643 60.0008 32.0000 1.9718 1.9728 416.7431 417.0104 0.0402 -1.0000 -1.0000 4233767 1583520190.90 151.4643 60.0008 32.0000 1.9715 1.9725 416.8241 417.0908 0.0402 -1.0000 -1.0000 4233829 1583520191.00 151.4755 60.0008 32.0000 1.9711 1.9721 416.8003 417.0674 0.0402 -1.0000 -1.0000 4233908 1583520191.10 151.4786 60.0008 32.0000 1.9715 1.9726 416.7206 416.9879 0.0403 -1.0000 -1.0000 4233970 1583520191.20 151.4786 60.0008 32.0000 1.9722 1.9732 416.6960 416.9639 0.0404 -1.0000 -1.0000 4234048 1583520191.30 151.4786 60.0008 32.0000 1.9717 1.9728 416.6420 416.9099 0.0403 -1.0000 -1.0000 4234111 1583520191.40 151.4786 60.0008 32.0000 1.9716 1.9727 416.7773 417.0445 0.0402 -1.0000 -1.0000 4234205 1583520191.50 151.4786 60.0008 32.0000 1.9712 1.9722 416.7627 417.0298 0.0402 -1.0000 -1.0000 4234267 1583520191.60 151.5567 60.0008 32.0000 1.9710 1.9721 416.8455 417.1125 0.0403 -1.0000 -1.0000 4234329 1583520191.70 151.5567 60.0008 32.0000 1.9718 1.9729 416.7463 417.0138 0.0402 -1.0000 -1.0000 4234392 1583520191.80 151.5567 60.0008 32.0000 1.9722 1.9733 416.5798 416.8474 0.0403 -1.0000 -1.0000 4234470 1583520191.90 151.5567 60.0008 32.0000 1.9723 1.9733 416.5970 416.8645 0.0403 -1.0000 -1.0000 4234705 1583520192.00 151.5567 60.0008 32.0000 1.9710 1.9721 416.6479 416.9155 0.0403 -1.0000 -1.0000 4234767 1583520192.10 151.5551 60.0008 32.0000 1.9705 1.9715 416.7081 416.9749 0.0402 -1.0000 -1.0000 4234845 1583520192.20 151.5548 60.0008 32.0000 1.9712 1.9723 416.8344 417.1015 0.0402 -1.0000 -1.0000 4234908 1583520192.30 151.5548 60.0008 32.0000 1.9717 1.9727 416.7641 417.0314 0.0403 -1.0000 -1.0000 4234970 1583520192.40 151.5548 60.0008 32.0000 1.9715 1.9726 416.7277 416.9949 0.0402 -1.0000 -1.0000 4235205 1583520192.50 151.5548 60.0008 32.0000 1.9725 1.9735 416.6654 416.9336 0.0403 -1.0000 -1.0000 4235267 1583520192.60 151.5548 60.0008 32.0000 1.9717 1.9727 416.6738 416.9405 0.0402 -1.0000 -1.0000 4235329 1583520192.70 151.5340 60.0008 32.0000 1.9720 1.9730 416.7455 417.0133 0.0404 -1.0000 -1.0000 4235408 1583520192.80 151.5340 60.0008 32.0000 1.9713 1.9724 416.8319 417.0984 0.0402 -1.0000 -1.0000 4235470 1583520192.90 151.5340 60.0008 32.0000 1.9715 1.9726 416.7140 416.9813 0.0402 -1.0000 -1.0000 4235908 1583520193.00 151.5340 60.0008 32.0000 1.9722 1.9732 416.6124 416.8791 0.0402 -1.0000 -1.0000 4235986 1583520193.10 151.5340 60.0008 32.0000 1.9719 1.9730 416.5769 416.8433 0.0401 -1.0000 -1.0000 4236048 1583520193.20 151.4365 60.0008 32.0000 1.9714 1.9725 416.8181 417.0853 0.0402 -1.0000 -1.0000 4236111 1583520193.30 151.4343 60.0008 32.0000 1.9708 1.9719 416.8822 417.1498 0.0404 -1.0000 -1.0000 4236189 1583520193.40 151.4343 60.0008 32.0000 1.9717 1.9727 416.8681 417.1363 0.0403 -1.0000 -1.0000 4236251 1583520193.50 151.4343 60.0008 32.0000 1.9713 1.9724 416.7215 416.9888 0.0403 -1.0000 -1.0000 4236314 1583520193.60 151.4343 60.0008 32.0000 1.9722 1.9732 416.6678 416.9359 0.0404 -1.0000 -1.0000 4236376 1583520193.70 151.4361 60.0008 32.0000 1.9716 1.9726 416.7178 416.9855 0.0403 -1.0000 -1.0000 4236439 1583520193.80 151.4419 60.0008 32.0000 1.9710 1.9720 416.7789 417.0470 0.0404 -1.0000 -1.0000 4236517 1583520193.90 151.4419 60.0008 32.0000 1.9712 1.9722 416.8980 417.1663 0.0404 -1.0000 -1.0000 4236579 1583520194.00 151.4419 60.0008 32.0000 1.9713 1.9723 416.8257 417.0939 0.0403 -1.0000 -1.0000 4237220 1583520194.10 151.4419 60.0008 32.0000 1.9718 1.9729 416.6566 416.9235 0.0402 -1.0000 -1.0000 4237298 1583520194.20 151.4419 60.0008 32.0000 1.9719 1.9729 416.6581 416.9260 0.0403 -1.0000 -1.0000 4237361 1583520194.30 151.5809 60.0008 32.0000 1.9728 1.9738 416.6264 416.8932 0.0403 -1.0000 -1.0000 4237423 1583520194.40 151.5809 60.0008 32.0000 1.9715 1.9725 416.7950 417.0623 0.0403 -1.0000 -1.0000 4237486 1583520194.50 151.5809 60.0008 32.0000 1.9714 1.9725 416.8774 417.1462 0.0404 -1.0000 -1.0000 4237549 1583520194.60 151.5809 60.0008 32.0000 1.9712 1.9723 416.8404 417.1076 0.0403 -1.0000 -1.0000 4237611 1583520194.70 151.5809 60.0008 32.0000 1.9730 1.9741 416.8237 417.0914 0.0403 -1.0000 -1.0000 4237689 1583520194.80 151.5797 60.0008 32.0000 1.9724 1.9734 416.6785 416.9452 0.0401 -1.0000 -1.0000 4237751 1583520194.90 151.5785 60.0009 32.0000 1.9715 1.9725 416.7641 417.0308 0.0401 -1.0000 -1.0000 4237814 1583520195.00 151.5785 60.0009 32.0000 1.9712 1.9722 416.8297 417.0963 0.0401 -1.0000 -1.0000 4237923 1583520195.10 151.5785 60.0009 32.0000 1.9716 1.9726 416.8534 417.1207 0.0403 -1.0000 -1.0000 4237970 1583520195.20 151.5785 60.0009 32.0000 1.9719 1.9730 416.7553 417.0226 0.0403 -1.0000 -1.0000 4238048 1583520195.30 151.5785 60.0009 32.0000 1.9725 1.9736 416.6634 416.9316 0.0403 -1.0000 -1.0000 4238111 1583520195.40 151.5686 60.0009 32.0000 1.9723 1.9733 416.7139 416.9814 0.0404 -1.0000 -1.0000 4238173 1583520195.50 151.5686 60.0009 32.0000 1.9717 1.9728 416.8573 417.1250 0.0403 -1.0000 -1.0000 4238658 1583520195.60 151.5686 60.0009 32.0000 1.9708 1.9718 416.8521 417.1186 0.0401 -1.0000 -1.0000 4238720 1583520195.70 151.5686 60.0009 32.0000 1.9713 1.9723 416.8670 417.1339 0.0402 -1.0000 -1.0000 4238783 1583520195.80 151.5686 60.0009 32.0000 1.9719 1.9730 416.6141 416.8803 0.0400 -1.0000 -1.0000 4238861 1583520195.90 151.4902 60.0009 32.0000 1.9719 1.9729 416.5993 416.8671 0.0404 -1.0000 -1.0000 4238923 1583520196.00 151.4902 60.0009 32.0000 1.9711 1.9721 416.7638 417.0322 0.0404 -1.0000 -1.0000 4239158 1583520196.10 151.4902 60.0009 32.0000 1.9718 1.9729 416.7908 417.0583 0.0402 -1.0000 -1.0000 4239236 1583520196.20 151.4902 60.0009 32.0000 1.9708 1.9719 416.7678 417.0352 0.0403 -1.0000 -1.0000 4239298 1583520196.30 151.4902 60.0009 32.0000 1.9711 1.9721 416.7102 416.9793 0.0405 -1.0000 -1.0000 4239361 1583520196.40 151.4902 60.0009 32.0000 1.9716 1.9727 416.6657 416.9329 0.0402 -1.0000 -1.0000 4239423 1583520196.50 151.4902 60.0009 32.0000 1.9719 1.9729 416.6797 416.9467 0.0403 -1.0000 -1.0000 4239486 1583520196.60 151.4975 60.0009 32.0000 1.9717 1.9727 416.7883 417.0544 0.0401 -1.0000 -1.0000 4239564 1583520196.70 151.4978 60.0009 32.0000 1.9714 1.9724 416.8611 417.1277 0.0402 -1.0000 -1.0000 4239626 1583520196.80 151.4978 60.0009 32.0000 1.9712 1.9722 416.8018 417.0698 0.0404 -1.0000 -1.0000 4239689 1583520196.90 151.4978 60.0009 32.0000 1.9720 1.9730 416.6949 416.9627 0.0403 -1.0000 -1.0000 4239751 1583520197.00 151.4978 60.0009 32.0000 1.9726 1.9736 416.6445 416.9113 0.0402 -1.0000 -1.0000 4239829 1583520197.10 151.4978 60.0009 32.0000 1.9724 1.9734 416.6940 416.9614 0.0403 -1.0000 -1.0000 4239892 1583520197.20 151.4509 60.0009 32.0000 1.9707 1.9717 416.8840 417.1529 0.0405 -1.0000 -1.0000 4239970 1583520197.30 151.4509 60.0009 32.0000 1.9716 1.9726 416.8504 417.1169 0.0402 -1.0000 -1.0000 4240033 1583520197.40 151.4509 60.0009 32.0000 1.9721 1.9731 416.7179 416.9856 0.0403 -1.0000 -1.0000 4240095 1583520197.50 151.4509 60.0009 32.0000 1.9715 1.9725 416.7035 416.9712 0.0403 -1.0000 -1.0000 4240173 1583520197.60 151.4509 60.0009 32.0000 1.9705 1.9716 416.8116 417.0792 0.0403 -1.0000 -1.0000 4240455 1583520197.70 151.4871 60.0009 32.0000 1.9708 1.9719 416.9304 417.1968 0.0401 -1.0000 -1.0000 4240517 1583520197.80 151.4887 60.0009 32.0000 1.9715 1.9725 416.8460 417.1132 0.0402 -1.0000 -1.0000 4240595 1583520197.90 151.4887 60.0009 32.0000 1.9720 1.9730 416.7038 416.9710 0.0402 -1.0000 -1.0000 4240658 1583520198.00 151.4887 60.0009 32.0000 1.9726 1.9736 416.7112 416.9786 0.0402 -1.0000 -1.0000 4240720 1583520198.10 151.4887 60.0009 32.0000 1.9718 1.9729 416.5285 416.7955 0.0402 -1.0000 -1.0000 4240783 1583520198.20 151.5023 60.0009 32.0000 1.9723 1.9733 416.6890 416.9557 0.0401 -1.0000 -1.0000 4240845 1583520198.30 151.5665 60.0009 32.0000 1.9712 1.9723 416.7879 417.0559 0.0404 -1.0000 -1.0000 4240908 1583520198.40 151.5665 60.0009 32.0000 1.9710 1.9721 416.9118 417.1796 0.0403 -1.0000 -1.0000 4241017 1583520198.50 151.5665 60.0009 32.0000 1.9719 1.9730 416.7495 417.0171 0.0402 -1.0000 -1.0000 4241095 1583520198.60 151.5665 60.0009 32.0000 1.9720 1.9731 416.6912 416.9584 0.0403 -1.0000 -1.0000 4241408 1583520198.70 151.5665 60.0009 32.0000 1.9715 1.9726 416.8158 417.0829 0.0402 -1.0000 -1.0000 4241486 1583520198.80 151.5191 60.0009 32.0000 1.9708 1.9718 416.7849 417.0525 0.0403 -1.0000 -1.0000 4241549 1583520198.90 151.5191 60.0009 32.0000 1.9711 1.9721 416.6947 416.9627 0.0403 -1.0000 -1.0000 4241611 1583520199.00 151.5191 60.0009 32.0000 1.9713 1.9723 416.7195 416.9862 0.0401 -1.0000 -1.0000 4241689 1583520199.10 151.5191 60.0009 32.0000 1.9719 1.9730 416.6504 416.9185 0.0403 -1.0000 -1.0000 4241955 1583520199.20 151.5191 60.0009 32.0000 1.9721 1.9732 416.5433 416.8102 0.0402 -1.0000 -1.0000 4242033 1583520199.30 151.5333 60.0009 32.0000 1.9719 1.9729 416.6552 416.9220 0.0402 -1.0000 -1.0000 4242095 1583520199.40 151.5392 60.0009 32.0000 1.9709 1.9720 416.7202 416.9873 0.0402 -1.0000 -1.0000 4242158 1583520199.50 151.5392 60.0009 32.0000 1.9715 1.9725 416.8814 417.1485 0.0402 -1.0000 -1.0000 4242236 1583520199.60 151.5392 60.0009 32.0000 1.9720 1.9730 416.7734 417.0400 0.0401 -1.0000 -1.0000 4242298 1583520199.70 151.5392 60.0009 32.0000 1.9722 1.9732 416.6938 416.9608 0.0402 -1.0000 -1.0000 4242517 1583520199.80 151.5392 60.0009 32.0000 1.9721 1.9732 416.6277 416.8942 0.0402 -1.0000 -1.0000 4242595 1583520199.90 151.4884 60.0014 32.0000 1.9715 1.9726 416.7631 417.0297 0.0401 -1.0000 -1.0000 4242658 1583520200.00 151.4884 60.0014 32.0000 1.9714 1.9724 416.8680 417.1344 0.0401 -1.0000 -1.0000 4242720 1583520200.10 151.4884 60.0014 32.0000 1.9709 1.9719 416.8537 417.1211 0.0402 -1.0000 -1.0000 4242798 1583520200.20 151.4884 60.0014 32.0000 1.9722 1.9732 416.7395 417.0064 0.0402 -1.0000 -1.0000 4242970 1583520200.30 151.4884 60.0014 32.0000 1.9728 1.9738 416.6963 416.9634 0.0403 -1.0000 -1.0000 4243033 1583520200.40 151.5189 60.0014 32.0000 1.9723 1.9733 416.6770 416.9439 0.0402 -1.0000 -1.0000 4243111 1583520200.50 151.5271 60.0014 32.0000 1.9724 1.9735 416.8091 417.0765 0.0403 -1.0000 -1.0000 4243158 1583520200.60 151.5271 60.0014 32.0000 1.9714 1.9724 416.7827 417.0504 0.0403 -1.0000 -1.0000 4243220 1583520200.70 151.5271 60.0014 32.0000 1.9718 1.9729 416.8544 417.1213 0.0402 -1.0000 -1.0000 4243705 1583520200.80 151.5271 60.0014 32.0000 1.9714 1.9725 416.7552 417.0219 0.0402 -1.0000 -1.0000 4243767 1583520200.90 151.5271 60.0014 32.0000 1.9720 1.9731 416.7239 416.9912 0.0403 -1.0000 -1.0000 4243829 1583520201.00 151.5686 60.0014 32.0000 1.9716 1.9727 416.8500 417.1177 0.0403 -1.0000 -1.0000 4243908 1583520201.10 151.5726 60.0014 32.0000 1.9705 1.9715 416.8605 417.1278 0.0402 -1.0000 -1.0000 4243970 1583520201.20 151.5726 60.0014 32.0000 1.9713 1.9724 416.8732 417.1396 0.0402 -1.0000 -1.0000 4244048 1583520201.30 151.5726 60.0014 32.0000 1.9718 1.9729 416.8088 417.0759 0.0401 -1.0000 -1.0000 4244111 1583520201.40 151.5726 60.0014 32.0000 1.9727 1.9738 416.6890 416.9558 0.0402 -1.0000 -1.0000 4244173 1583520201.50 151.5743 60.0014 32.0000 1.9722 1.9733 416.5463 416.8130 0.0402 -1.0000 -1.0000 4244236 1583520201.60 151.5812 60.0014 32.0000 1.9710 1.9720 416.7231 416.9901 0.0402 -1.0000 -1.0000 4244298 1583520201.70 151.5812 60.0014 32.0000 1.9709 1.9720 416.8097 417.0767 0.0402 -1.0000 -1.0000 4244423 1583520201.80 151.5812 60.0014 32.0000 1.9712 1.9723 416.8671 417.1346 0.0402 -1.0000 -1.0000 4244501 1583520201.90 151.5812 60.0014 32.0000 1.9713 1.9723 416.8061 417.0726 0.0401 -1.0000 -1.0000 4244564 1583520202.00 151.5812 60.0014 32.0000 1.9714 1.9725 416.6676 416.9338 0.0401 -1.0000 -1.0000 4244626 1583520202.10 151.5023 60.0014 32.0000 1.9712 1.9723 416.6247 416.8930 0.0404 -1.0000 -1.0000 4244705 1583520202.20 151.5023 60.0014 32.0000 1.9707 1.9718 416.7952 417.0626 0.0402 -1.0000 -1.0000 4245236 1583520202.30 151.5023 60.0014 32.0000 1.9707 1.9717 416.7763 417.0431 0.0402 -1.0000 -1.0000 4245298 1583520202.40 151.5023 60.0014 32.0000 1.9711 1.9721 416.7162 416.9829 0.0401 -1.0000 -1.0000 4245361 1583520202.50 151.5023 60.0014 32.0000 1.9720 1.9730 416.6042 416.8711 0.0402 -1.0000 -1.0000 4245423 1583520202.60 151.4997 60.0014 32.0000 1.9709 1.9719 416.7543 417.0212 0.0402 -1.0000 -1.0000 4245486 1583520202.70 151.4981 60.0014 32.0000 1.9712 1.9722 416.7662 417.0335 0.0402 -1.0000 -1.0000 4245736 1583520202.80 151.4981 60.0014 32.0000 1.9706 1.9717 416.8238 417.0913 0.0403 -1.0000 -1.0000 4245798 1583520202.90 151.4981 60.0014 32.0000 1.9712 1.9722 416.8075 417.0746 0.0402 -1.0000 -1.0000 4245861 1583520203.00 151.4981 60.0014 32.0000 1.9721 1.9731 416.6306 416.8978 0.0402 -1.0000 -1.0000 4245939 1583520203.10 151.4962 60.0014 32.0000 1.9719 1.9729 416.5474 416.8150 0.0404 -1.0000 -1.0000 4246001 1583520203.20 151.4468 60.0014 32.0000 1.9719 1.9730 416.5678 416.8362 0.0404 -1.0000 -1.0000 4246251 1583520203.30 151.4468 60.0014 32.0000 1.9717 1.9728 416.8217 417.0888 0.0402 -1.0000 -1.0000 4246314 1583520203.40 151.4468 60.0014 32.0000 1.9713 1.9723 416.8087 417.0756 0.0402 -1.0000 -1.0000 4246376 1583520203.50 151.4468 60.0014 32.0000 1.9726 1.9737 416.6091 416.8764 0.0402 -1.0000 -1.0000 4246439 1583520203.60 151.4468 60.0014 32.0000 1.9726 1.9736 416.6684 416.9349 0.0402 -1.0000 -1.0000 4246501 1583520203.70 151.4641 60.0014 32.0000 1.9716 1.9727 416.7141 416.9816 0.0403 -1.0000 -1.0000 4246689 1583520203.80 151.4641 60.0014 32.0000 1.9716 1.9727 416.8176 417.0844 0.0401 -1.0000 -1.0000 4246767 1583520203.90 151.4641 60.0014 32.0000 1.9711 1.9722 416.7970 417.0642 0.0402 -1.0000 -1.0000 4246829 1583520204.00 151.4641 60.0014 32.0000 1.9713 1.9724 416.8467 417.1141 0.0403 -1.0000 -1.0000 4246892 1583520204.10 151.4641 60.0014 32.0000 1.9730 1.9740 416.7708 417.0383 0.0402 -1.0000 -1.0000 4246955 1583520204.20 151.4680 60.0014 32.0000 1.9726 1.9737 416.6886 416.9557 0.0402 -1.0000 -1.0000 4247189 1583520204.30 151.5035 60.0014 32.0000 1.9720 1.9730 416.6892 416.9561 0.0402 -1.0000 -1.0000 4247252 1583520204.40 151.5035 60.0014 32.0000 1.9721 1.9731 416.8223 417.0889 0.0401 -1.0000 -1.0000 4247329 1583520204.50 151.5035 60.0014 32.0000 1.9719 1.9730 416.8416 417.1079 0.0401 -1.0000 -1.0000 4247392 1583520204.60 151.5035 60.0014 32.0000 1.9720 1.9730 416.6093 416.8750 0.0401 -1.0000 -1.0000 4247455 1583520204.70 151.5035 60.0014 32.0000 1.9721 1.9732 416.6613 416.9278 0.0401 -1.0000 -1.0000 4247517 1583520204.80 151.6330 60.0011 32.0000 1.9720 1.9731 416.5832 416.8502 0.0403 -1.0000 -1.0000 4247705 1583520204.90 151.6330 60.0011 32.0000 1.9716 1.9726 416.8396 417.1066 0.0402 -1.0000 -1.0000 4247767 1583520205.00 151.6330 60.0011 32.0000 1.9704 1.9714 416.8347 417.1012 0.0402 -1.0000 -1.0000 4247845 1583520205.10 151.6330 60.0011 32.0000 1.9711 1.9721 416.9037 417.1709 0.0402 -1.0000 -1.0000 4247908 1583520205.20 151.6330 60.0011 32.0000 1.9716 1.9727 416.8330 417.1003 0.0403 -1.0000 -1.0000 4247970 1583520205.30 151.6078 60.0011 32.0000 1.9724 1.9735 416.6986 416.9665 0.0403 -1.0000 -1.0000 4248205 1583520205.40 151.5959 60.0011 32.0000 1.9728 1.9739 416.6029 416.8701 0.0403 -1.0000 -1.0000 4248267 1583520205.50 151.5959 60.0011 32.0000 1.9717 1.9727 416.6554 416.9224 0.0402 -1.0000 -1.0000 4248345 1583520205.60 151.5959 60.0011 32.0000 1.9713 1.9723 416.7744 417.0424 0.0403 -1.0000 -1.0000 4248408 1583520205.70 151.5959 60.0011 32.0000 1.9715 1.9725 416.7818 417.0496 0.0403 -1.0000 -1.0000 4248470 1583520205.80 151.5959 60.0011 32.0000 1.9714 1.9725 416.6942 416.9610 0.0401 -1.0000 -1.0000 4248533 1583520205.90 151.5033 60.0011 32.0000 1.9714 1.9725 416.6757 416.9427 0.0402 -1.0000 -1.0000 4248595 1583520206.00 151.5033 60.0011 32.0000 1.9717 1.9728 416.7715 417.0387 0.0402 -1.0000 -1.0000 4248673 1583520206.10 151.5033 60.0011 32.0000 1.9708 1.9719 416.8400 417.1073 0.0402 -1.0000 -1.0000 4248736 1583520206.20 151.5033 60.0011 32.0000 1.9712 1.9722 416.8018 417.0688 0.0402 -1.0000 -1.0000 4248798 1583520206.30 151.5033 60.0011 32.0000 1.9706 1.9716 416.8299 417.0971 0.0402 -1.0000 -1.0000 4249673 1583520206.40 151.4217 60.0011 32.0000 1.9716 1.9726 416.7260 416.9920 0.0400 -1.0000 -1.0000 4249751 1583520206.50 151.4217 60.0011 32.0000 1.9718 1.9728 416.6227 416.8895 0.0402 -1.0000 -1.0000 4249814 1583520206.60 151.4217 60.0011 32.0000 1.9712 1.9723 416.6149 416.8810 0.0401 -1.0000 -1.0000 4249876 1583520206.70 151.4217 60.0011 32.0000 1.9707 1.9718 416.7753 417.0422 0.0402 -1.0000 -1.0000 4249955 1583520206.80 151.4217 60.0011 32.0000 1.9716 1.9726 416.8066 417.0744 0.0404 -1.0000 -1.0000 4250017 1583520206.90 151.4306 60.0011 32.0000 1.9717 1.9727 416.7327 417.0003 0.0403 -1.0000 -1.0000 4250079 1583520207.00 151.4472 60.0011 32.0000 1.9721 1.9732 416.6528 416.9199 0.0402 -1.0000 -1.0000 4250158 1583520207.10 151.4472 60.0011 32.0000 1.9719 1.9729 416.7060 416.9731 0.0402 -1.0000 -1.0000 4250205 1583520207.20 151.4472 60.0011 32.0000 1.9707 1.9717 416.8304 417.0966 0.0400 -1.0000 -1.0000 4250283 1583520207.30 151.4472 60.0011 32.0000 1.9712 1.9722 416.9455 417.2121 0.0401 -1.0000 -1.0000 4250892 1583520207.40 151.4472 60.0011 32.0000 1.9706 1.9716 416.9197 417.1865 0.0402 -1.0000 -1.0000 4250955 1583520207.50 151.5069 60.0011 32.0000 1.9717 1.9727 416.8610 417.1279 0.0401 -1.0000 -1.0000 4251033 1583520207.60 151.5069 60.0011 32.0000 1.9722 1.9732 416.6130 416.8794 0.0401 -1.0000 -1.0000 4251095 1583520207.70 151.5069 60.0011 32.0000 1.9729 1.9739 416.7519 417.0188 0.0402 -1.0000 -1.0000 4251220 1583520207.80 151.5069 60.0011 32.0000 1.9712 1.9722 416.8093 417.0765 0.0402 -1.0000 -1.0000 4251283 1583520207.90 151.5069 60.0011 32.0000 1.9713 1.9724 416.8356 417.1014 0.0401 -1.0000 -1.0000 4251345 1583520208.00 151.4951 60.0011 32.0000 1.9722 1.9732 416.6729 416.9402 0.0403 -1.0000 -1.0000 4251423 1583520208.10 151.4951 60.0011 32.0000 1.9729 1.9739 416.6439 416.9113 0.0402 -1.0000 -1.0000 4251486 1583520208.20 151.4951 60.0011 32.0000 1.9721 1.9732 416.6440 416.9104 0.0401 -1.0000 -1.0000 4251549 1583520208.30 151.4951 60.0011 32.0000 1.9716 1.9726 416.7637 417.0310 0.0403 -1.0000 -1.0000 4251611 1583520208.40 151.4951 60.0011 32.0000 1.9707 1.9718 416.8079 417.0756 0.0403 -1.0000 -1.0000 4251705 1583520208.50 151.4951 60.0011 32.0000 1.9709 1.9720 416.7852 417.0522 0.0402 -1.0000 -1.0000 4251767 1583520208.60 151.5300 60.0011 32.0000 1.9712 1.9723 416.7736 417.0409 0.0403 -1.0000 -1.0000 4251829 1583520208.70 151.5300 60.0011 32.0000 1.9715 1.9725 416.7162 416.9853 0.0405 -1.0000 -1.0000 4251892 1583520208.80 151.5300 60.0011 32.0000 1.9722 1.9732 416.6939 416.9613 0.0402 -1.0000 -1.0000 4251955 1583520208.90 151.5300 60.0011 32.0000 1.9705 1.9715 416.7694 417.0364 0.0402 -1.0000 -1.0000 4252017 1583520209.00 151.5300 60.0011 32.0000 1.9706 1.9717 416.8525 417.1195 0.0402 -1.0000 -1.0000 4252095 1583520209.10 151.5300 60.0011 32.0000 1.9709 1.9720 416.7453 417.0126 0.0402 -1.0000 -1.0000 4252158 1583520209.20 151.5300 60.0011 32.0000 1.9728 1.9739 416.7050 416.9716 0.0402 -1.0000 -1.0000 4252236 1583520209.30 151.5300 60.0011 32.0000 1.9714 1.9724 416.6937 416.9612 0.0403 -1.0000 -1.0000 4252298 1583520209.40 151.5300 60.0011 32.0000 1.9708 1.9719 416.6882 416.9543 0.0401 -1.0000 -1.0000 4253049 1583520209.50 151.5300 60.0011 32.0000 1.9702 1.9712 416.7725 417.0394 0.0402 -1.0000 -1.0000 4253126 1583520209.60 151.5300 60.0011 32.0000 1.9717 1.9728 416.7680 417.0356 0.0403 -1.0000 -1.0000 4253189 1583520209.70 151.4663 60.0007 32.0000 1.9718 1.9728 416.5575 416.8248 0.0402 -1.0000 -1.0000 4253252 1583520209.80 151.4663 60.0007 32.0000 1.9725 1.9736 416.6104 416.8768 0.0401 -1.0000 -1.0000 4253329 1583520209.90 151.4663 60.0007 32.0000 1.9719 1.9729 416.7658 417.0322 0.0401 -1.0000 -1.0000 4253392 1583520210.00 151.4663 60.0007 32.0000 1.9710 1.9720 416.8753 417.1422 0.0402 -1.0000 -1.0000 4253455 1583520210.10 151.4663 60.0007 32.0000 1.9705 1.9715 416.9086 417.1751 0.0402 -1.0000 -1.0000 4253533 1583520210.20 151.4663 60.0007 32.0000 1.9711 1.9721 416.8130 417.0801 0.0402 -1.0000 -1.0000 4253595 1583520210.30 151.3652 60.0007 32.0000 1.9717 1.9727 416.7569 417.0241 0.0402 -1.0000 -1.0000 4253658 1583520210.40 151.3514 60.0007 32.0000 1.9713 1.9723 416.7615 417.0280 0.0401 -1.0000 -1.0000 4253736 1583520210.50 151.3514 60.0007 32.0000 1.9703 1.9713 416.8126 417.0783 0.0400 -1.0000 -1.0000 4253798 1583520210.60 151.3514 60.0007 32.0000 1.9706 1.9716 416.7946 417.0612 0.0402 -1.0000 -1.0000 4253861 1583520210.70 151.3514 60.0007 32.0000 1.9715 1.9726 416.7262 416.9932 0.0402 -1.0000 -1.0000 4253939 1583520210.80 151.3876 60.0007 32.0000 1.9721 1.9732 416.6886 416.9550 0.0401 -1.0000 -1.0000 4254001 1583520210.90 151.5388 60.0007 32.0000 1.9719 1.9730 416.6875 416.9535 0.0400 -1.0000 -1.0000 4254064 1583520211.00 151.5388 60.0007 32.0000 1.9717 1.9727 416.6887 416.9554 0.0402 -1.0000 -1.0000 4254142 1583520211.10 151.5388 60.0007 32.0000 1.9708 1.9718 416.9042 417.1717 0.0403 -1.0000 -1.0000 4254205 1583520211.20 151.5388 60.0007 32.0000 1.9711 1.9722 416.8516 417.1193 0.0403 -1.0000 -1.0000 4254283 1583520211.30 151.5388 60.0007 32.0000 1.9722 1.9732 416.6951 416.9620 0.0401 -1.0000 -1.0000 4254345 1583520211.40 151.5388 60.0007 32.0000 1.9719 1.9729 416.7263 416.9935 0.0403 -1.0000 -1.0000 4254408 1583520211.50 151.5388 60.0007 32.0000 1.9710 1.9721 416.7972 417.0645 0.0402 -1.0000 -1.0000 4254470 1583520211.60 151.5388 60.0007 32.0000 1.9703 1.9714 416.8335 417.0992 0.0400 -1.0000 -1.0000 4254533 1583520211.70 151.5388 60.0007 32.0000 1.9716 1.9726 416.8230 417.0893 0.0401 -1.0000 -1.0000 4254595 1583520211.80 151.5388 60.0007 32.0000 1.9711 1.9721 416.8534 417.1202 0.0402 -1.0000 -1.0000 4254673 1583520211.90 151.5388 60.0007 32.0000 1.9723 1.9734 416.6639 416.9313 0.0402 -1.0000 -1.0000 4254736 1583520212.00 151.5388 60.0007 32.0000 1.9714 1.9725 416.6657 416.9329 0.0403 -1.0000 -1.0000 4254798 1583520212.10 151.5469 60.0007 32.0000 1.9712 1.9723 416.6003 416.8670 0.0402 -1.0000 -1.0000 4254876 1583520212.20 151.5469 60.0007 32.0000 1.9715 1.9725 416.7166 416.9832 0.0402 -1.0000 -1.0000 4254939 1583520212.30 151.5469 60.0007 32.0000 1.9710 1.9721 416.7671 417.0336 0.0401 -1.0000 -1.0000 4255002 1583520212.40 151.5469 60.0007 32.0000 1.9715 1.9726 416.7445 417.0119 0.0402 -1.0000 -1.0000 4255079 1583520212.50 151.5469 60.0007 32.0000 1.9708 1.9718 416.7055 416.9712 0.0400 -1.0000 -1.0000 4255205 1583520212.60 151.5422 60.0007 32.0000 1.9712 1.9722 416.7075 416.9738 0.0401 -1.0000 -1.0000 4255267 1583520212.70 151.5212 60.0007 32.0000 1.9714 1.9724 416.6671 416.9339 0.0402 -1.0000 -1.0000 4255345 1583520212.80 151.5212 60.0007 32.0000 1.9713 1.9724 416.8120 417.0792 0.0402 -1.0000 -1.0000 4255408 1583520212.90 151.5212 60.0007 32.0000 1.9707 1.9717 416.8357 417.1027 0.0401 -1.0000 -1.0000 4255470 1583520213.00 151.5212 60.0007 32.0000 1.9719 1.9729 416.8179 417.0843 0.0401 -1.0000 -1.0000 4255783 1583520213.10 151.5212 60.0007 32.0000 1.9708 1.9719 416.6910 416.9576 0.0402 -1.0000 -1.0000 4255845 1583520213.20 151.4255 60.0007 32.0000 1.9720 1.9730 416.6030 416.8704 0.0403 -1.0000 -1.0000 4255908 1583520213.30 151.4255 60.0007 32.0000 1.9720 1.9730 416.6022 416.8692 0.0402 -1.0000 -1.0000 4255970 1583520213.40 151.4255 60.0007 32.0000 1.9717 1.9727 416.8228 417.0895 0.0401 -1.0000 -1.0000 4256033 1583520213.50 151.4255 60.0007 32.0000 1.9719 1.9729 416.8815 417.1476 0.0401 -1.0000 -1.0000 4256470 1583520213.60 151.4255 60.0007 32.0000 1.9712 1.9722 416.8317 417.0986 0.0402 -1.0000 -1.0000 4256533 1583520213.70 151.4458 60.0007 32.0000 1.9715 1.9725 416.7343 417.0005 0.0401 -1.0000 -1.0000 4256595 1583520213.80 151.4540 60.0007 32.0000 1.9721 1.9731 416.6164 416.8823 0.0401 -1.0000 -1.0000 4256673 1583520213.90 151.4540 60.0007 32.0000 1.9721 1.9732 416.6726 416.9392 0.0401 -1.0000 -1.0000 4256736 1583520214.00 151.4540 60.0007 32.0000 1.9717 1.9727 416.6169 416.8833 0.0401 -1.0000 -1.0000 4256955 1583520214.10 151.4540 60.0007 32.0000 1.9711 1.9721 416.9251 417.1911 0.0401 -1.0000 -1.0000 4257033 1583520214.20 151.4540 60.0007 32.0000 1.9710 1.9720 416.9442 417.2106 0.0401 -1.0000 -1.0000 4257095 1583520214.30 151.4540 60.0007 32.0000 1.9715 1.9725 416.8953 417.1623 0.0402 -1.0000 -1.0000 4257158 1583520214.40 151.4540 60.0007 32.0000 1.9716 1.9726 416.7810 417.0467 0.0401 -1.0000 -1.0000 4257236 1583520214.50 151.4540 60.0007 32.0000 1.9717 1.9727 416.7256 416.9922 0.0401 -1.0000 -1.0000 4257455 1583520214.60 151.4540 60.0007 32.0000 1.9724 1.9734 416.6778 416.9445 0.0402 -1.0000 -1.0000 4257517 1583520214.70 151.5475 60.0007 32.0000 1.9721 1.9732 416.7393 417.0059 0.0401 -1.0000 -1.0000 4257595 1583520214.80 151.5335 60.0013 32.0000 1.9717 1.9727 416.7550 417.0207 0.0400 -1.0000 -1.0000 4257658 1583520214.90 151.5286 60.0016 32.0000 1.9714 1.9725 416.7938 417.0603 0.0401 -1.0000 -1.0000 4257720 1583520215.00 151.5286 60.0016 32.0000 1.9716 1.9726 416.8252 417.0922 0.0402 -1.0000 -1.0000 4257970 1583520215.10 151.5286 60.0016 32.0000 1.9714 1.9725 416.7078 416.9745 0.0401 -1.0000 -1.0000 4258033 1583520215.20 151.5286 60.0016 32.0000 1.9716 1.9727 416.6380 416.9039 0.0400 -1.0000 -1.0000 4258095 1583520215.30 151.5290 60.0016 32.0000 1.9710 1.9720 416.7564 417.0230 0.0402 -1.0000 -1.0000 4258158 1583520215.40 151.5419 60.0016 32.0000 1.9706 1.9716 416.8446 417.1101 0.0399 -1.0000 -1.0000 4258236 1583520215.50 151.5419 60.0016 32.0000 1.9717 1.9728 416.9235 417.1892 0.0401 -1.0000 -1.0000 4258470 1583520215.60 151.5419 60.0016 32.0000 1.9722 1.9732 416.7290 416.9951 0.0400 -1.0000 -1.0000 4258533 1583520215.70 151.5419 60.0016 32.0000 1.9722 1.9733 416.5509 416.8169 0.0401 -1.0000 -1.0000 4258595 1583520215.80 151.5419 60.0016 32.0000 1.9717 1.9728 416.6653 416.9315 0.0401 -1.0000 -1.0000 4258658 1583520215.90 151.5201 60.0016 32.0000 1.9715 1.9726 416.6716 416.9379 0.0401 -1.0000 -1.0000 4258720 1583520216.00 151.4888 60.0016 32.0000 1.9709 1.9719 416.7353 417.0020 0.0402 -1.0000 -1.0000 4259236 1583520216.10 151.4888 60.0016 32.0000 1.9713 1.9723 416.8287 417.0958 0.0402 -1.0000 -1.0000 4259314 1583520216.20 151.4888 60.0016 32.0000 1.9718 1.9729 416.7224 416.9885 0.0400 -1.0000 -1.0000 4259376 1583520216.30 151.4888 60.0016 32.0000 1.9715 1.9725 416.8538 417.1192 0.0400 -1.0000 -1.0000 4259439 1583520216.40 151.4888 60.0016 32.0000 1.9708 1.9719 416.9065 417.1717 0.0400 -1.0000 -1.0000 4259517 1583520216.50 151.4527 60.0016 32.0000 1.9707 1.9717 416.8257 417.0926 0.0401 -1.0000 -1.0000 4259579 1583520216.60 151.4527 60.0016 32.0000 1.9719 1.9730 416.8127 417.0787 0.0401 -1.0000 -1.0000 4259704 1583520216.70 151.4527 60.0016 32.0000 1.9720 1.9730 416.6915 416.9582 0.0402 -1.0000 -1.0000 4259783 1583520216.80 151.4527 60.0016 32.0000 1.9720 1.9730 416.6940 416.9603 0.0400 -1.0000 -1.0000 4259829 1583520216.90 151.4527 60.0016 32.0000 1.9730 1.9740 416.7365 417.0017 0.0400 -1.0000 -1.0000 4259892 1583520217.00 151.5194 60.0016 32.0000 1.9720 1.9730 416.7621 417.0282 0.0401 -1.0000 -1.0000 4259970 1583520217.10 151.5218 60.0016 32.0000 1.9709 1.9720 416.9195 417.1851 0.0400 -1.0000 -1.0000 4300158 1583520217.20 151.5218 60.0016 32.0000 1.9711 1.9722 416.8231 417.0888 0.0400 -1.0000 -1.0000 4300236 1583520217.30 151.5218 60.0016 32.0000 1.9726 1.9737 416.6698 416.9366 0.0403 -1.0000 -1.0000 4300298 1583520217.40 151.5218 60.0016 32.0000 1.9721 1.9732 416.7461 417.0132 0.0402 -1.0000 -1.0000 4300361 1583520217.50 151.5218 60.0016 32.0000 1.9715 1.9725 416.7368 417.0031 0.0401 -1.0000 -1.0000 4300439 1583520217.60 151.4805 60.0016 32.0000 1.9710 1.9720 416.9082 417.1752 0.0402 -1.0000 -1.0000 4300720 1583520217.70 151.4722 60.0016 32.0000 1.9709 1.9720 416.7594 417.0259 0.0401 -1.0000 -1.0000 4300783 1583520217.80 151.4722 60.0016 32.0000 1.9717 1.9727 416.6422 416.9079 0.0400 -1.0000 -1.0000 4300861 1583520217.90 151.4722 60.0016 32.0000 1.9725 1.9736 416.6157 416.8821 0.0401 -1.0000 -1.0000 4300923 1583520218.00 151.4722 60.0016 32.0000 1.9720 1.9730 416.7057 416.9720 0.0402 -1.0000 -1.0000 4300986 1583520218.10 151.5361 60.0016 32.0000 1.9712 1.9723 416.9031 417.1680 0.0398 -1.0000 -1.0000 4301189 1583520218.20 151.5361 60.0016 32.0000 1.9713 1.9723 416.8661 417.1326 0.0401 -1.0000 -1.0000 4301252 1583520218.30 151.5361 60.0016 32.0000 1.9710 1.9720 416.7557 417.0218 0.0400 -1.0000 -1.0000 4301314 1583520218.40 151.5361 60.0016 32.0000 1.9715 1.9725 416.6572 416.9234 0.0401 -1.0000 -1.0000 4301392 1583520218.50 151.5361 60.0016 32.0000 1.9717 1.9727 416.6762 416.9423 0.0401 -1.0000 -1.0000 4301455 1583520218.60 151.5160 60.0016 32.0000 1.9705 1.9716 416.8079 417.0742 0.0401 -1.0000 -1.0000 4301517 1583520218.70 151.4997 60.0016 32.0000 1.9720 1.9731 416.8532 417.1194 0.0401 -1.0000 -1.0000 4301595 1583520218.80 151.4997 60.0016 32.0000 1.9717 1.9727 416.8750 417.1408 0.0400 -1.0000 -1.0000 4301658 1583520218.90 151.4997 60.0016 32.0000 1.9716 1.9726 416.7319 416.9985 0.0401 -1.0000 -1.0000 4301720 1583520219.00 151.4997 60.0016 32.0000 1.9715 1.9725 416.6654 416.9310 0.0400 -1.0000 -1.0000 4301798 1583520219.10 151.4997 60.0016 32.0000 1.9717 1.9727 416.5912 416.8567 0.0400 -1.0000 -1.0000 4301970 1583520219.20 151.4861 60.0016 32.0000 1.9712 1.9722 416.7288 416.9951 0.0401 -1.0000 -1.0000 4302033 1583520219.30 151.4861 60.0016 32.0000 1.9716 1.9727 416.8445 417.1109 0.0401 -1.0000 -1.0000 4302095 1583520219.40 151.4861 60.0016 32.0000 1.9718 1.9728 416.8700 417.1362 0.0401 -1.0000 -1.0000 4302158 1583520219.50 151.4861 60.0016 32.0000 1.9710 1.9721 416.8529 417.1193 0.0401 -1.0000 -1.0000 4302236 1583520219.60 151.4861 60.0016 32.0000 1.9716 1.9727 416.6205 416.8868 0.0401 -1.0000 -1.0000 4302470 1583520219.70 151.4834 60.0021 32.0000 1.9722 1.9733 416.6434 416.9094 0.0401 -1.0000 -1.0000 4302533 1583520219.80 151.4818 60.0023 32.0000 1.9722 1.9733 416.8155 417.0819 0.0401 -1.0000 -1.0000 4302611 1583520219.90 151.4818 60.0023 32.0000 1.9713 1.9723 416.8668 417.1330 0.0402 -1.0000 -1.0000 4302673 1583520220.00 151.4818 60.0023 32.0000 1.9716 1.9726 416.8740 417.1406 0.0402 -1.0000 -1.0000 4302736 1583520220.10 151.4818 60.0023 32.0000 1.9717 1.9727 416.7881 417.0550 0.0401 -1.0000 -1.0000 4302798 1583520220.20 151.4818 60.0023 32.0000 1.9722 1.9732 416.6500 416.9146 0.0399 -1.0000 -1.0000 4302939 1583520220.30 151.4818 60.0023 32.0000 1.9725 1.9735 416.6860 416.9519 0.0401 -1.0000 -1.0000 4303002 1583520220.40 151.5547 60.0023 32.0000 1.9722 1.9732 416.7802 417.0461 0.0400 -1.0000 -1.0000 4303079 1583520220.50 151.5547 60.0023 32.0000 1.9707 1.9717 416.9599 417.2261 0.0401 -1.0000 -1.0000 4303142 1583520220.60 151.5547 60.0023 32.0000 1.9708 1.9718 416.7905 417.0562 0.0400 -1.0000 -1.0000 4303205 1583520220.70 151.5547 60.0023 32.0000 1.9712 1.9722 416.7012 416.9669 0.0400 -1.0000 -1.0000 4303502 1583520220.80 151.5547 60.0023 32.0000 1.9723 1.9733 416.6207 416.8865 0.0400 -1.0000 -1.0000 4303564 1583520220.90 151.5793 60.0023 32.0000 1.9721 1.9732 416.6725 416.9381 0.0400 -1.0000 -1.0000 4303626 1583520221.00 151.5846 60.0023 32.0000 1.9721 1.9731 416.8268 417.0932 0.0400 -1.0000 -1.0000 4303689 1583520221.10 151.5846 60.0023 32.0000 1.9712 1.9722 416.8083 417.0735 0.0399 -1.0000 -1.0000 4303751 1583520221.20 151.5846 60.0023 32.0000 1.9720 1.9730 416.8009 417.0663 0.0400 -1.0000 -1.0000 4303955 1583520221.30 151.5846 60.0023 32.0000 1.9719 1.9729 416.6838 416.9500 0.0400 -1.0000 -1.0000 4304017 1583520221.40 151.5846 60.0023 32.0000 1.9716 1.9727 416.6453 416.9105 0.0399 -1.0000 -1.0000 4304079 1583520221.50 151.5682 60.0023 32.0000 1.9713 1.9724 416.7945 417.0604 0.0400 -1.0000 -1.0000 4304158 1583520221.60 151.5682 60.0023 32.0000 1.9712 1.9722 416.8373 417.1029 0.0400 -1.0000 -1.0000 4304220 1583520221.70 151.5682 60.0023 32.0000 1.9708 1.9719 416.8628 417.1287 0.0400 -1.0000 -1.0000 4304705 1583520221.80 151.5682 60.0023 32.0000 1.9714 1.9725 416.7976 417.0629 0.0399 -1.0000 -1.0000 4304783 1583520221.90 151.5682 60.0023 32.0000 1.9716 1.9726 416.6665 416.9315 0.0400 -1.0000 -1.0000 4304845 1583520222.00 151.5523 60.0023 32.0000 1.9715 1.9725 416.8036 417.0703 0.0401 -1.0000 -1.0000 4304908 1583520222.10 151.5270 60.0023 32.0000 1.9724 1.9735 416.8844 417.1502 0.0400 -1.0000 -1.0000 4304986 1583520222.20 151.5270 60.0023 32.0000 1.9719 1.9729 416.9189 417.1844 0.0399 -1.0000 -1.0000 4305439 1583520222.30 151.5270 60.0023 32.0000 1.9720 1.9730 416.6423 416.9080 0.0401 -1.0000 -1.0000 4305502 1583520222.40 151.5270 60.0023 32.0000 1.9716 1.9726 416.6534 416.9200 0.0401 -1.0000 -1.0000 4305579 1583520222.50 151.5270 60.0023 32.0000 1.9725 1.9735 416.6829 416.9476 0.0398 -1.0000 -1.0000 4305642 1583520222.60 151.5270 60.0023 32.0000 1.9710 1.9720 416.6950 416.9607 0.0400 -1.0000 -1.0000 4305705 1583520222.70 151.5270 60.0023 32.0000 1.9710 1.9721 416.9021 417.1679 0.0400 -1.0000 -1.0000 4305986 1583520222.80 151.5270 60.0023 32.0000 1.9724 1.9734 416.8205 417.0856 0.0398 -1.0000 -1.0000 4306048 1583520222.90 151.5270 60.0023 32.0000 1.9724 1.9734 416.6791 416.9447 0.0400 -1.0000 -1.0000 4306111 1583520223.00 151.4990 60.0023 32.0000 1.9723 1.9734 416.6861 416.9519 0.0400 -1.0000 -1.0000 4306189 1583520223.10 151.4635 60.0023 32.0000 1.9721 1.9731 416.7867 417.0523 0.0400 -1.0000 -1.0000 4306251 1583520223.20 151.4483 60.0023 32.0000 1.9713 1.9724 416.8459 417.1108 0.0399 -1.0000 -1.0000 4306329 1583520223.30 151.4483 60.0023 32.0000 1.9710 1.9720 416.7644 417.0298 0.0400 -1.0000 -1.0000 4306455 1583520223.40 151.4483 60.0023 32.0000 1.9712 1.9723 416.7504 417.0161 0.0400 -1.0000 -1.0000 4306517 1583520223.50 151.4483 60.0023 32.0000 1.9722 1.9733 416.6557 416.9210 0.0399 -1.0000 -1.0000 4306595 1583520223.60 151.4501 60.0023 32.0000 1.9718 1.9729 416.6379 416.9028 0.0399 -1.0000 -1.0000 4306658 1583520223.70 151.5108 60.0023 32.0000 1.9721 1.9731 416.6721 416.9375 0.0400 -1.0000 -1.0000 4306720 1583520223.80 151.5108 60.0023 32.0000 1.9709 1.9719 416.7019 416.9672 0.0399 -1.0000 -1.0000 4307549 1583520223.90 151.5108 60.0023 32.0000 1.9712 1.9722 416.8387 417.1037 0.0399 -1.0000 -1.0000 4307611 1583520224.00 151.5108 60.0023 32.0000 1.9715 1.9725 416.8646 417.1299 0.0400 -1.0000 -1.0000 4307673 1583520224.10 151.5108 60.0023 32.0000 1.9718 1.9728 416.8118 417.0778 0.0400 -1.0000 -1.0000 4307751 1583520224.20 151.5594 60.0023 32.0000 1.9718 1.9728 416.6579 416.9229 0.0399 -1.0000 -1.0000 4307814 1583520224.30 151.5848 60.0023 32.0000 1.9717 1.9727 416.7885 417.0548 0.0400 -1.0000 -1.0000 4307876 1583520224.40 151.5848 60.0023 32.0000 1.9704 1.9714 416.7938 417.0584 0.0398 -1.0000 -1.0000 4307955 1583520224.50 151.5848 60.0023 32.0000 1.9711 1.9721 416.7772 417.0420 0.0401 -1.0000 -1.0000 4308017 1583520224.60 151.5848 60.0023 32.0000 1.9717 1.9727 416.6779 416.9435 0.0400 -1.0000 -1.0000 4308079 1583520224.70 151.5848 60.0023 32.0000 1.9721 1.9731 416.7260 416.9908 0.0398 -1.0000 -1.0000 4308142 1583520224.80 151.5832 60.0023 32.0000 1.9722 1.9733 416.6174 416.8821 0.0399 -1.0000 -1.0000 4308205 1583520224.90 151.5828 60.0023 32.0000 1.9710 1.9721 416.6030 416.8684 0.0399 -1.0000 -1.0000 4308267 1583520225.00 151.5828 60.0023 32.0000 1.9706 1.9716 416.7729 417.0374 0.0398 -1.0000 -1.0000 4308345 1583520225.10 151.5828 60.0023 32.0000 1.9707 1.9717 416.7989 417.0642 0.0400 -1.0000 -1.0000 4308408 1583520225.20 151.5828 60.0023 32.0000 1.9709 1.9719 416.8109 417.0756 0.0399 -1.0000 -1.0000 4308486 1583520225.30 151.5629 60.0023 32.0000 1.9713 1.9724 416.7455 417.0113 0.0401 -1.0000 -1.0000 4308548 1583520225.40 151.4861 60.0023 32.0000 1.9726 1.9736 416.6545 416.9207 0.0401 -1.0000 -1.0000 4308611 1583520225.50 151.4400 60.0023 32.0000 1.9720 1.9731 416.7590 417.0244 0.0399 -1.0000 -1.0000 4308689 1583520225.60 151.4400 60.0023 32.0000 1.9712 1.9722 416.8078 417.0722 0.0398 -1.0000 -1.0000 4308752 1583520225.70 151.4400 60.0023 32.0000 1.9717 1.9728 416.9272 417.1926 0.0400 -1.0000 -1.0000 4308814 1583520225.80 151.4400 60.0023 32.0000 1.9721 1.9731 416.7337 416.9991 0.0399 -1.0000 -1.0000 4308876 1583520225.90 151.4400 60.0023 32.0000 1.9723 1.9733 416.6443 416.9089 0.0399 -1.0000 -1.0000 4308939 1583520226.00 151.4400 60.0023 32.0000 1.9722 1.9733 416.6717 416.9363 0.0399 -1.0000 -1.0000 4309002 1583520226.10 151.4400 60.0023 32.0000 1.9717 1.9728 416.7522 417.0172 0.0399 -1.0000 -1.0000 4309079 1583520226.20 151.4400 60.0023 32.0000 1.9711 1.9721 416.8585 417.1235 0.0399 -1.0000 -1.0000 4309142 1583520226.30 151.4400 60.0023 32.0000 1.9712 1.9722 416.8960 417.1613 0.0400 -1.0000 -1.0000 4309205 1583520226.40 151.4400 60.0023 32.0000 1.9711 1.9722 416.8062 417.0721 0.0400 -1.0000 -1.0000 4309517 1583520226.50 151.5750 60.0023 32.0000 1.9720 1.9730 416.7593 417.0247 0.0399 -1.0000 -1.0000 4309579 1583520226.60 151.5750 60.0023 32.0000 1.9719 1.9729 416.7473 417.0117 0.0398 -1.0000 -1.0000 4309642 1583520226.70 151.5750 60.0023 32.0000 1.9716 1.9726 416.8758 417.1402 0.0398 -1.0000 -1.0000 4309705 1583520226.80 151.5750 60.0023 32.0000 1.9719 1.9729 416.9094 417.1743 0.0399 -1.0000 -1.0000 4309767 1583520226.90 151.5750 60.0023 32.0000 1.9716 1.9727 416.8335 417.0990 0.0400 -1.0000 -1.0000 4310001 1583520227.00 151.5750 60.0023 32.0000 1.9721 1.9731 416.7861 417.0509 0.0399 -1.0000 -1.0000 4310079 1583520227.10 151.5868 60.0023 32.0000 1.9732 1.9742 416.7402 417.0051 0.0399 -1.0000 -1.0000 4310142 1583520227.20 151.5868 60.0023 32.0000 1.9722 1.9732 416.6569 416.9218 0.0399 -1.0000 -1.0000 4310220 1583520227.30 151.5868 60.0023 32.0000 1.9720 1.9730 416.7938 417.0593 0.0399 -1.0000 -1.0000 4310283 1583520227.40 151.5868 60.0023 32.0000 1.9715 1.9725 416.8594 417.1244 0.0399 -1.0000 -1.0000 4310455 1583520227.50 151.5868 60.0023 32.0000 1.9711 1.9722 416.8537 417.1187 0.0398 -1.0000 -1.0000 4310533 1583520227.60 151.5868 60.0023 32.0000 1.9712 1.9723 416.8754 417.1403 0.0399 -1.0000 -1.0000 4310595 1583520227.70 151.4805 60.0023 32.0000 1.9723 1.9733 416.6009 416.8655 0.0398 -1.0000 -1.0000 4310658 1583520227.80 151.4805 60.0023 32.0000 1.9717 1.9727 416.7445 417.0091 0.0398 -1.0000 -1.0000 4310736 1583520227.90 151.4805 60.0023 32.0000 1.9712 1.9722 416.7733 417.0378 0.0398 -1.0000 -1.0000 4311205 1583520228.00 151.4805 60.0023 32.0000 1.9708 1.9718 416.8059 417.0705 0.0398 -1.0000 -1.0000 4311267 1583520228.10 151.4805 60.0023 32.0000 1.9710 1.9721 416.8513 417.1165 0.0400 -1.0000 -1.0000 4311330 1583520228.20 151.3996 60.0023 32.0000 1.9711 1.9722 416.8022 417.0674 0.0399 -1.0000 -1.0000 4311392 1583520228.30 151.3996 60.0023 32.0000 1.9713 1.9723 416.6588 416.9240 0.0400 -1.0000 -1.0000 4311455 1583520228.40 151.3996 60.0023 32.0000 1.9717 1.9727 416.7061 416.9717 0.0400 -1.0000 -1.0000 4311533 1583520228.50 151.3996 60.0023 32.0000 1.9713 1.9724 416.7310 416.9960 0.0398 -1.0000 -1.0000 4311595 1583520228.60 151.3996 60.0023 32.0000 1.9712 1.9722 416.8569 417.1220 0.0399 -1.0000 -1.0000 4311658 1583520228.70 151.3996 60.0023 32.0000 1.9709 1.9719 416.9286 417.1932 0.0399 -1.0000 -1.0000 4311736 1583520228.80 151.4341 60.0023 32.0000 1.9710 1.9720 416.8209 417.0856 0.0398 -1.0000 -1.0000 4311798 1583520228.90 151.4341 60.0023 32.0000 1.9718 1.9728 416.7135 416.9782 0.0399 -1.0000 -1.0000 4311986 1583520229.00 151.4341 60.0023 32.0000 1.9714 1.9724 416.7665 417.0309 0.0398 -1.0000 -1.0000 4312064 1583520229.10 151.4341 60.0023 32.0000 1.9714 1.9725 416.8784 417.1434 0.0398 -1.0000 -1.0000 4312126 1583520229.20 151.4341 60.0023 32.0000 1.9716 1.9726 416.8129 417.0782 0.0399 -1.0000 -1.0000 4312205 1583520229.30 151.4824 60.0023 32.0000 1.9722 1.9732 416.8091 417.0738 0.0398 -1.0000 -1.0000 4312267 1583520229.40 151.4824 60.0023 32.0000 1.9716 1.9726 416.6998 416.9645 0.0398 -1.0000 -1.0000 4312455 1583520229.50 151.4824 60.0023 32.0000 1.9720 1.9730 416.6470 416.9109 0.0398 -1.0000 -1.0000 4312517 1583520229.60 151.4824 60.0023 32.0000 1.9720 1.9730 416.8255 417.0903 0.0399 -1.0000 -1.0000 4312579 1583520229.70 151.4824 60.0023 32.0000 1.9712 1.9722 416.9667 417.2320 0.0399 -1.0000 -1.0000 4312658 1583520229.80 151.4824 60.0023 32.0000 1.9712 1.9723 416.9031 417.1675 0.0398 -1.0000 -1.0000 4312720 1583520229.90 151.4865 60.0020 32.0000 1.9716 1.9726 416.8194 417.0843 0.0399 -1.0000 -1.0000 4312783 1583520230.00 151.4865 60.0020 32.0000 1.9715 1.9725 416.7828 417.0477 0.0399 -1.0000 -1.0000 4312970 1583520230.10 151.4865 60.0020 32.0000 1.9717 1.9727 416.6904 416.9552 0.0399 -1.0000 -1.0000 4313033 1583520230.20 151.4865 60.0020 32.0000 1.9713 1.9723 416.8495 417.1148 0.0400 -1.0000 -1.0000 4313095 1583520230.30 151.4865 60.0020 32.0000 1.9711 1.9722 416.9201 417.1855 0.0399 -1.0000 -1.0000 4313189 1583520230.40 151.4865 60.0020 32.0000 1.9712 1.9723 416.8784 417.1434 0.0399 -1.0000 -1.0000 4313267 1583520230.50 151.4865 60.0020 32.0000 1.9725 1.9735 416.7574 417.0223 0.0400 -1.0000 -1.0000 4313439 1583520230.60 151.4865 60.0020 32.0000 1.9719 1.9730 416.7172 416.9820 0.0398 -1.0000 -1.0000 4313502 1583520230.70 151.5551 60.0020 32.0000 1.9713 1.9724 416.7379 417.0025 0.0398 -1.0000 -1.0000 4313579 1583520230.80 151.5551 60.0020 32.0000 1.9709 1.9719 416.8625 417.1264 0.0398 -1.0000 -1.0000 4313642 1583520230.90 151.5551 60.0020 32.0000 1.9709 1.9719 416.9813 417.2462 0.0399 -1.0000 -1.0000 4313720 1583520231.00 151.5551 60.0020 32.0000 1.9708 1.9718 416.8995 417.1640 0.0398 -1.0000 -1.0000 4313955 1583520231.10 151.5551 60.0020 32.0000 1.9713 1.9723 416.7436 417.0079 0.0398 -1.0000 -1.0000 4314017 1583520231.20 151.5551 60.0020 32.0000 1.9712 1.9723 416.7609 417.0252 0.0397 -1.0000 -1.0000 4314079 1583520231.30 151.5369 60.0020 32.0000 1.9708 1.9718 416.8484 417.1119 0.0396 -1.0000 -1.0000 4314142 1583520231.40 151.5369 60.0020 32.0000 1.9708 1.9719 416.8921 417.1562 0.0397 -1.0000 -1.0000 4314220 1583520231.50 151.5369 60.0020 32.0000 1.9712 1.9723 416.8287 417.0923 0.0398 -1.0000 -1.0000 4314455 1583520231.60 151.5369 60.0020 32.0000 1.9719 1.9729 416.7065 416.9716 0.0399 -1.0000 -1.0000 4314517 1583520231.70 151.5369 60.0020 32.0000 1.9719 1.9730 416.7148 416.9793 0.0398 -1.0000 -1.0000 4314579 1583520231.80 151.4486 60.0020 32.0000 1.9710 1.9720 416.8594 417.1229 0.0397 -1.0000 -1.0000 4314658 1583520231.90 151.4486 60.0020 32.0000 1.9710 1.9720 416.8562 417.1204 0.0398 -1.0000 -1.0000 4314720 1583520232.00 151.4486 60.0020 32.0000 1.9717 1.9727 416.8798 417.1433 0.0396 -1.0000 -1.0000 4315002 1583520232.10 151.4486 60.0020 32.0000 1.9715 1.9725 416.8243 417.0887 0.0398 -1.0000 -1.0000 4315079 1583520232.20 151.4486 60.0020 32.0000 1.9717 1.9728 416.6390 416.9031 0.0398 -1.0000 -1.0000 4315142 1583520232.30 151.4486 60.0020 32.0000 1.9713 1.9724 416.7553 417.0196 0.0398 -1.0000 -1.0000 4315205 1583520232.40 151.4420 60.0020 32.0000 1.9711 1.9721 416.9317 417.1961 0.0398 -1.0000 -1.0000 4315283 1583520232.50 151.4420 60.0020 32.0000 1.9709 1.9719 416.8930 417.1561 0.0397 -1.0000 -1.0000 4315533 1583520232.60 151.4420 60.0020 32.0000 1.9718 1.9728 416.8298 417.0946 0.0399 -1.0000 -1.0000 4315595 1583520232.70 151.4420 60.0020 32.0000 1.9723 1.9733 416.7157 416.9803 0.0398 -1.0000 -1.0000 4315658 1583520232.80 151.4420 60.0020 32.0000 1.9727 1.9738 416.7227 416.9870 0.0398 -1.0000 -1.0000 4315720 1583520232.90 151.3956 60.0020 32.0000 1.9716 1.9726 416.8316 417.0958 0.0398 -1.0000 -1.0000 4315798 1583520233.00 151.3956 60.0020 32.0000 1.9707 1.9717 416.8699 417.1343 0.0398 -1.0000 -1.0000 4316205 1583520233.10 151.3956 60.0020 32.0000 1.9706 1.9717 417.0377 417.3024 0.0398 -1.0000 -1.0000 4316267 1583520233.20 151.3956 60.0020 32.0000 1.9722 1.9732 416.7681 417.0314 0.0398 -1.0000 -1.0000 4316329 1583520233.30 151.3956 60.0020 32.0000 1.9717 1.9728 416.7068 416.9712 0.0398 -1.0000 -1.0000 4316408 1583520233.40 151.3956 60.0020 32.0000 1.9716 1.9726 416.6649 416.9292 0.0398 -1.0000 -1.0000 4316470 1583520233.50 151.3956 60.0020 32.0000 1.9713 1.9723 416.9459 417.2098 0.0397 -1.0000 -1.0000 4316705 1583520233.60 151.4481 60.0020 32.0000 1.9714 1.9724 416.9570 417.2199 0.0395 -1.0000 -1.0000 4316767 1583520233.70 151.4481 60.0020 32.0000 1.9716 1.9726 416.9083 417.1721 0.0397 -1.0000 -1.0000 4316830 1583520233.80 151.4481 60.0020 32.0000 1.9721 1.9731 416.6621 416.9252 0.0396 -1.0000 -1.0000 4316908 1583520233.90 151.4481 60.0020 32.0000 1.9722 1.9732 416.6451 416.9078 0.0397 -1.0000 -1.0000 4316970 1583520234.00 151.5931 60.0020 32.0000 1.9712 1.9723 416.7010 416.9644 0.0396 -1.0000 -1.0000 4317033 1583520234.10 151.5931 60.0020 32.0000 1.9712 1.9722 416.8434 417.1075 0.0397 -1.0000 -1.0000 4317095 1583520234.20 151.5931 60.0020 32.0000 1.9705 1.9715 416.9220 417.1854 0.0397 -1.0000 -1.0000 4317158 1583520234.30 151.5931 60.0020 32.0000 1.9715 1.9725 416.9190 417.1827 0.0397 -1.0000 -1.0000 4317220 1583520234.40 151.5931 60.0020 32.0000 1.9721 1.9731 416.8621 417.1260 0.0397 -1.0000 -1.0000 4317299 1583520234.50 151.5931 60.0020 32.0000 1.9716 1.9726 416.7903 417.0525 0.0395 -1.0000 -1.0000 4317470 1583520234.60 151.5437 60.0020 32.0000 1.9719 1.9729 416.7363 416.9996 0.0397 -1.0000 -1.0000 4317533 1583520234.70 151.5437 60.0020 32.0000 1.9712 1.9722 416.8274 417.0911 0.0397 -1.0000 -1.0000 4317611 1583520234.80 151.5437 60.0020 32.0000 1.9708 1.9718 416.8708 417.1344 0.0397 -1.0000 -1.0000 4317673 1583520234.90 151.5437 60.0020 32.0000 1.9706 1.9716 416.9412 417.2062 0.0395 -1.0000 -1.0000 4317736 1583520235.00 151.5437 60.0020 32.0000 1.9721 1.9731 416.7515 417.0159 0.0398 -1.0000 -1.0000 4317798 1583520235.10 151.5048 60.0022 32.0000 1.9718 1.9728 416.6701 416.9327 0.0396 -1.0000 -1.0000 4317986 1583520235.20 151.5048 60.0022 32.0000 1.9717 1.9727 416.7204 416.9851 0.0398 -1.0000 -1.0000 4318048 1583520235.30 151.5048 60.0022 32.0000 1.9716 1.9726 416.7702 417.0341 0.0397 -1.0000 -1.0000 4318111 1583520235.40 151.5048 60.0022 32.0000 1.9705 1.9715 416.9228 417.1853 0.0396 -1.0000 -1.0000 4318189 1583520235.50 151.5048 60.0022 32.0000 1.9709 1.9719 416.9079 417.1728 0.0398 -1.0000 -1.0000 4318251 1583520235.60 151.5107 60.0022 32.0000 1.9718 1.9729 416.8836 417.1472 0.0397 -1.0000 -1.0000 4318486 1583520235.70 151.5116 60.0022 32.0000 1.9714 1.9725 416.8107 417.0741 0.0396 -1.0000 -1.0000 4318548 1583520235.80 151.5116 60.0022 32.0000 1.9720 1.9730 416.7019 416.9647 0.0396 -1.0000 -1.0000 4318626 1583520235.90 151.5116 60.0022 32.0000 1.9716 1.9726 416.8334 417.0970 0.0397 -1.0000 -1.0000 4318689 1583520236.00 151.5116 60.0022 32.0000 1.9711 1.9721 416.8212 417.0848 0.0396 -1.0000 -1.0000 4318752 1583520236.10 151.5116 60.0022 32.0000 1.9718 1.9728 416.8955 417.1581 0.0396 -1.0000 -1.0000 4318986 1583520236.20 151.4916 60.0022 32.0000 1.9705 1.9715 416.8581 417.1213 0.0396 -1.0000 -1.0000 4319049 1583520236.30 151.4916 60.0022 32.0000 1.9714 1.9724 416.8237 417.0881 0.0398 -1.0000 -1.0000 4319111 1583520236.40 151.4916 60.0022 32.0000 1.9716 1.9726 416.8193 417.0836 0.0397 -1.0000 -1.0000 4319173 1583520236.50 151.4916 60.0022 32.0000 1.9731 1.9741 416.7694 417.0322 0.0396 -1.0000 -1.0000 4319236 1583520236.60 151.4916 60.0022 32.0000 1.9713 1.9723 416.7998 417.0632 0.0397 -1.0000 -1.0000 4319470 1583520236.70 151.4916 60.0022 32.0000 1.9709 1.9719 416.8663 417.1300 0.0397 -1.0000 -1.0000 4319549 1583520236.80 151.4916 60.0022 32.0000 1.9713 1.9723 416.8110 417.0743 0.0397 -1.0000 -1.0000 4319611 1583520236.90 151.5477 60.0022 32.0000 1.9714 1.9724 416.7059 416.9699 0.0397 -1.0000 -1.0000 4319673 1583520237.00 151.5477 60.0022 32.0000 1.9715 1.9725 416.6521 416.9159 0.0397 -1.0000 -1.0000 4319751 1583520237.10 151.5477 60.0022 32.0000 1.9718 1.9728 416.7991 417.0619 0.0395 -1.0000 -1.0000 4319970 1583520237.20 151.5477 60.0022 32.0000 1.9711 1.9722 416.7407 417.0034 0.0396 -1.0000 -1.0000 4320048 1583520237.30 151.5477 60.0022 32.0000 1.9706 1.9717 416.8541 417.1183 0.0398 -1.0000 -1.0000 4320111 1583520237.40 151.5463 60.0022 32.0000 1.9710 1.9721 416.8485 417.1116 0.0397 -1.0000 -1.0000 4320173 1583520237.50 151.5463 60.0022 32.0000 1.9718 1.9729 416.7949 417.0594 0.0399 -1.0000 -1.0000 4320251 1583520237.60 151.5463 60.0022 32.0000 1.9714 1.9724 416.6977 416.9618 0.0397 -1.0000 -1.0000 4320986 1583520237.70 151.5463 60.0022 32.0000 1.9720 1.9730 416.7296 416.9931 0.0397 -1.0000 -1.0000 4321079 1583520237.80 151.5463 60.0022 32.0000 1.9705 1.9715 416.7979 417.0620 0.0397 -1.0000 -1.0000 4321142 1583520237.90 151.5193 60.0022 32.0000 1.9705 1.9715 416.8766 417.1400 0.0396 -1.0000 -1.0000 4321220 1583520238.00 151.5075 60.0022 32.0000 1.9712 1.9722 416.9099 417.1735 0.0397 -1.0000 -1.0000 4321283 1583520238.10 151.5075 60.0022 32.0000 1.9716 1.9727 416.6426 416.9059 0.0397 -1.0000 -1.0000 4321345 1583520238.20 151.5075 60.0022 32.0000 1.9709 1.9720 416.6322 416.8958 0.0396 -1.0000 -1.0000 4321408 1583520238.30 151.5075 60.0022 32.0000 1.9712 1.9723 416.7205 416.9841 0.0397 -1.0000 -1.0000 4321470 1583520238.40 151.5075 60.0022 32.0000 1.9705 1.9715 416.8153 417.0793 0.0398 -1.0000 -1.0000 4321549 1583520238.50 151.5075 60.0022 32.0000 1.9710 1.9720 416.9045 417.1682 0.0396 -1.0000 -1.0000 4321611 1583520238.60 151.5075 60.0022 32.0000 1.9707 1.9717 416.8578 417.1218 0.0398 -1.0000 -1.0000 4321705 1583520238.70 151.5075 60.0022 32.0000 1.9715 1.9725 416.8421 417.1057 0.0397 -1.0000 -1.0000 4321783 1583520238.80 151.5075 60.0022 32.0000 1.9716 1.9727 416.6932 416.9580 0.0399 -1.0000 -1.0000 4321845 1583520238.90 151.5107 60.0022 32.0000 1.9717 1.9728 416.6490 416.9130 0.0397 -1.0000 -1.0000 4321908 1583520239.00 151.4540 60.0022 32.0000 1.9711 1.9721 416.8776 417.1416 0.0397 -1.0000 -1.0000 4321986 1583520239.10 151.4718 60.0022 32.0000 1.9714 1.9724 416.8804 417.1442 0.0397 -1.0000 -1.0000 4322048 1583520239.20 151.4718 60.0022 32.0000 1.9709 1.9720 416.8069 417.0704 0.0397 -1.0000 -1.0000 4322236 1583520239.30 151.4718 60.0022 32.0000 1.9723 1.9734 416.6592 416.9230 0.0397 -1.0000 -1.0000 4322298 1583520239.40 151.4718 60.0022 32.0000 1.9720 1.9730 416.7320 416.9962 0.0397 -1.0000 -1.0000 4322361 1583520239.50 151.4718 60.0022 32.0000 1.9717 1.9727 416.7423 417.0056 0.0396 -1.0000 -1.0000 4322439 1583520239.60 151.4718 60.0022 32.0000 1.9710 1.9720 416.8849 417.1488 0.0398 -1.0000 -1.0000 4322501 1583520239.70 151.4718 60.0022 32.0000 1.9713 1.9723 416.7732 417.0373 0.0397 -1.0000 -1.0000 4322923 1583520239.80 151.4718 60.0022 32.0000 1.9714 1.9725 416.8819 417.1461 0.0398 -1.0000 -1.0000 4323002 1583520239.90 151.4718 60.0022 32.0000 1.9718 1.9728 416.7751 417.0391 0.0396 -1.0000 -1.0000 4323064 1583520240.00 151.4718 60.0022 32.0000 1.9728 1.9738 416.8390 417.1025 0.0397 -1.0000 -1.0000 4323126 1583520240.10 151.5480 60.0025 32.0000 1.9729 1.9739 416.7821 417.0460 0.0398 -1.0000 -1.0000 4323189 1583520240.20 151.5480 60.0025 32.0000 1.9723 1.9734 416.8495 417.1136 0.0397 -1.0000 -1.0000 4323439 1583520240.30 151.5480 60.0025 32.0000 1.9713 1.9723 416.9560 417.2201 0.0398 -1.0000 -1.0000 4323502 1583520240.40 151.5480 60.0025 32.0000 1.9712 1.9722 416.8115 417.0757 0.0397 -1.0000 -1.0000 4323564 1583520240.50 151.5480 60.0025 32.0000 1.9720 1.9731 416.8504 417.1142 0.0397 -1.0000 -1.0000 4323626 1583520240.60 151.5480 60.0025 32.0000 1.9717 1.9727 416.7017 416.9656 0.0398 -1.0000 -1.0000 4323689 1583520240.70 151.5480 60.0025 32.0000 1.9713 1.9723 416.7708 417.0345 0.0398 -1.0000 -1.0000 4323767 1583520240.80 151.5480 60.0025 32.0000 1.9712 1.9722 416.8677 417.1313 0.0397 -1.0000 -1.0000 4323829 1583520240.90 151.5421 60.0025 32.0000 1.9712 1.9722 416.9037 417.1677 0.0397 -1.0000 -1.0000 4323892 1583520241.00 151.5421 60.0025 32.0000 1.9710 1.9721 416.8207 417.0842 0.0397 -1.0000 -1.0000 4323970 1583520241.10 151.5421 60.0025 32.0000 1.9721 1.9731 416.8680 417.1325 0.0398 -1.0000 -1.0000 4324033 1583520241.20 151.5421 60.0025 32.0000 1.9722 1.9732 416.6905 416.9544 0.0397 -1.0000 -1.0000 4324220 1583520241.30 151.5546 60.0025 32.0000 1.9715 1.9725 416.6901 416.9533 0.0397 -1.0000 -1.0000 4324283 1583520241.40 151.5546 60.0025 32.0000 1.9713 1.9724 416.6937 416.9576 0.0397 -1.0000 -1.0000 4324345 1583520241.50 151.5546 60.0025 32.0000 1.9710 1.9720 416.7886 417.0526 0.0398 -1.0000 -1.0000 4324408 1583520241.60 151.5546 60.0025 32.0000 1.9724 1.9734 416.6220 416.8859 0.0397 -1.0000 -1.0000 4324486 1583520241.70 151.5546 60.0025 32.0000 1.9713 1.9723 416.5601 416.8233 0.0397 -1.0000 -1.0000 4324548 1583520241.80 151.5546 60.0025 32.0000 1.9719 1.9730 416.5837 416.8483 0.0398 -1.0000 -1.0000 4324611 1583520241.90 151.4573 60.0025 32.0000 1.9716 1.9726 416.7068 416.9703 0.0397 -1.0000 -1.0000 4324673 1583520242.00 151.4573 60.0025 32.0000 1.9707 1.9717 416.8359 417.1009 0.0399 -1.0000 -1.0000 4324736 1583520242.10 151.4573 60.0025 32.0000 1.9713 1.9724 416.8360 417.1016 0.0399 -1.0000 -1.0000 4324814 1583520242.20 151.4573 60.0025 32.0000 1.9713 1.9724 416.7217 416.9856 0.0398 -1.0000 -1.0000 4324876 1583520242.30 151.4573 60.0025 32.0000 1.9721 1.9731 416.6550 416.9194 0.0398 -1.0000 -1.0000 4325002 1583520242.40 151.4570 60.0025 32.0000 1.9716 1.9727 416.6937 416.9572 0.0397 -1.0000 -1.0000 4325079 1583520242.50 151.4567 60.0025 32.0000 1.9716 1.9726 416.8318 417.0959 0.0398 -1.0000 -1.0000 4325142 1583520242.60 151.4567 60.0025 32.0000 1.9709 1.9720 416.8776 417.1419 0.0397 -1.0000 -1.0000 4325205 1583520242.70 151.4567 60.0025 32.0000 1.9721 1.9731 416.7058 416.9704 0.0399 -1.0000 -1.0000 4325267 1583520242.80 151.4567 60.0025 32.0000 1.9723 1.9733 416.6949 416.9595 0.0398 -1.0000 -1.0000 4326330 1583520242.90 151.4567 60.0025 32.0000 1.9730 1.9740 416.6634 416.9279 0.0399 -1.0000 -1.0000 4326392 1583520243.00 151.5069 60.0025 32.0000 1.9718 1.9729 416.7601 417.0256 0.0400 -1.0000 -1.0000 4326470 1583520243.10 151.5069 60.0025 32.0000 1.9713 1.9723 416.9375 417.2027 0.0399 -1.0000 -1.0000 4326533 1583520243.20 151.5069 60.0025 32.0000 1.9722 1.9732 416.8651 417.1300 0.0398 -1.0000 -1.0000 4326595 1583520243.30 151.5069 60.0025 32.0000 1.9722 1.9732 416.7288 416.9929 0.0398 -1.0000 -1.0000 4326658 1583520243.40 151.5069 60.0025 32.0000 1.9728 1.9739 416.6768 416.9418 0.0399 -1.0000 -1.0000 4326720 1583520243.50 151.5108 60.0025 32.0000 1.9720 1.9730 416.7036 416.9680 0.0398 -1.0000 -1.0000 4326798 1583520243.60 151.5111 60.0025 32.0000 1.9707 1.9717 416.8649 417.1289 0.0397 -1.0000 -1.0000 4326861 1583520243.70 151.5111 60.0025 32.0000 1.9711 1.9721 416.8635 417.1277 0.0398 -1.0000 -1.0000 4326923 1583520243.80 151.5111 60.0025 32.0000 1.9715 1.9725 416.8085 417.0736 0.0399 -1.0000 -1.0000 4327002 1583520243.90 151.5111 60.0025 32.0000 1.9719 1.9729 416.6168 416.8808 0.0398 -1.0000 -1.0000 4327064 1583520244.00 151.5111 60.0025 32.0000 1.9713 1.9723 416.6559 416.9201 0.0398 -1.0000 -1.0000 4327126 1583520244.10 151.5517 60.0013 32.0000 1.9717 1.9727 416.7997 417.0635 0.0397 -1.0000 -1.0000 4327205 1583520244.20 151.5517 60.0013 32.0000 1.9719 1.9730 416.9598 417.2240 0.0398 -1.0000 -1.0000 4327267 1583520244.30 151.5517 60.0013 32.0000 1.9721 1.9731 416.8216 417.0864 0.0399 -1.0000 -1.0000 4327330 1583520244.40 151.5517 60.0013 32.0000 1.9709 1.9719 416.5719 416.8362 0.0398 -1.0000 -1.0000 4327392 1583520244.50 151.5517 60.0013 32.0000 1.9717 1.9728 416.5868 416.8502 0.0397 -1.0000 -1.0000 4327470 1583520244.60 151.5517 60.0013 32.0000 1.9717 1.9727 416.6786 416.9430 0.0398 -1.0000 -1.0000 4327533 1583520244.70 151.5517 60.0013 32.0000 1.9718 1.9729 416.7830 417.0481 0.0399 -1.0000 -1.0000 4327595 1583520244.80 151.5517 60.0013 32.0000 1.9709 1.9720 416.8388 417.1025 0.0398 -1.0000 -1.0000 4327658 1583520244.90 151.5517 60.0013 32.0000 1.9705 1.9715 416.8464 417.1115 0.0399 -1.0000 -1.0000 4327720 1583520245.00 151.5517 60.0013 32.0000 1.9711 1.9721 416.7093 416.9742 0.0399 -1.0000 -1.0000 4327798 1583520245.10 151.5375 60.0013 32.0000 1.9719 1.9729 416.6517 416.9168 0.0399 -1.0000 -1.0000 4327861 1583520245.20 151.4863 60.0013 32.0000 1.9717 1.9727 416.6259 416.8911 0.0400 -1.0000 -1.0000 4327939 1583520245.30 151.4863 60.0013 32.0000 1.9712 1.9722 416.6949 416.9598 0.0398 -1.0000 -1.0000 4328001 1583520245.40 151.4863 60.0013 32.0000 1.9711 1.9722 416.8123 417.0768 0.0398 -1.0000 -1.0000 4328236 1583520245.50 151.4863 60.0013 32.0000 1.9715 1.9726 416.8001 417.0648 0.0399 -1.0000 -1.0000 4328298 1583520245.60 151.4863 60.0013 32.0000 1.9715 1.9726 416.6819 416.9470 0.0399 -1.0000 -1.0000 4328361 1583520245.70 151.3876 60.0013 32.0000 1.9726 1.9736 416.6598 416.9247 0.0399 -1.0000 -1.0000 4328423 1583520245.80 151.3510 60.0013 32.0000 1.9710 1.9721 416.7207 416.9859 0.0399 -1.0000 -1.0000 4328501 1583520245.90 151.3510 60.0013 32.0000 1.9706 1.9716 416.7954 417.0589 0.0398 -1.0000 -1.0000 4328986 1583520246.00 151.3510 60.0013 32.0000 1.9708 1.9718 416.7583 417.0234 0.0399 -1.0000 -1.0000 4329049 1583520246.10 151.3510 60.0013 32.0000 1.9713 1.9723 416.7388 417.0029 0.0397 -1.0000 -1.0000 4329126 1583520246.20 151.3510 60.0013 32.0000 1.9718 1.9728 416.5899 416.8538 0.0398 -1.0000 -1.0000 4329189 1583520246.30 151.4374 60.0013 32.0000 1.9715 1.9725 416.6612 416.9255 0.0398 -1.0000 -1.0000 4329252 1583520246.40 151.4374 60.0013 32.0000 1.9712 1.9722 416.7617 417.0266 0.0399 -1.0000 -1.0000 4329502 1583520246.50 151.4374 60.0013 32.0000 1.9708 1.9719 416.7546 417.0199 0.0400 -1.0000 -1.0000 4329564 1583520246.60 151.4374 60.0013 32.0000 1.9718 1.9728 416.7151 416.9805 0.0400 -1.0000 -1.0000 4329626 1583520246.70 151.4374 60.0013 32.0000 1.9717 1.9728 416.7271 416.9919 0.0398 -1.0000 -1.0000 4329689 1583520246.80 151.5541 60.0013 32.0000 1.9720 1.9730 416.6027 416.8667 0.0398 -1.0000 -1.0000 4329767 1583520246.90 151.5541 60.0013 32.0000 1.9720 1.9730 416.5860 416.8497 0.0398 -1.0000 -1.0000 4329986 1583520247.00 151.5541 60.0013 32.0000 1.9704 1.9714 416.8025 417.0677 0.0400 -1.0000 -1.0000 4330064 1583520247.10 151.5541 60.0013 32.0000 1.9711 1.9721 416.9448 417.2100 0.0399 -1.0000 -1.0000 4330126 1583520247.20 151.5541 60.0013 32.0000 1.9711 1.9721 416.8916 417.1568 0.0399 -1.0000 -1.0000 4330205 1583520247.30 151.5541 60.0013 32.0000 1.9722 1.9732 416.7376 417.0022 0.0399 -1.0000 -1.0000 4330267 1583520247.40 151.5397 60.0013 32.0000 1.9710 1.9721 416.6846 416.9492 0.0398 -1.0000 -1.0000 4330345 1583520247.50 151.5397 60.0013 32.0000 1.9711 1.9722 416.7858 417.0514 0.0400 -1.0000 -1.0000 4330470 1583520247.60 151.5397 60.0013 32.0000 1.9709 1.9720 416.8148 417.0793 0.0398 -1.0000 -1.0000 4330533 1583520247.70 151.5397 60.0013 32.0000 1.9704 1.9714 416.7820 417.0465 0.0398 -1.0000 -1.0000 4330595 1583520247.80 151.5397 60.0013 32.0000 1.9714 1.9725 416.6949 416.9588 0.0397 -1.0000 -1.0000 4330673 1583520247.90 151.5113 60.0013 32.0000 1.9719 1.9730 416.6646 416.9288 0.0397 -1.0000 -1.0000 4330736 1583520248.00 151.5113 60.0013 32.0000 1.9712 1.9722 416.6256 416.8897 0.0398 -1.0000 -1.0000 4331220 1583520248.10 151.5113 60.0013 32.0000 1.9705 1.9716 416.7257 416.9906 0.0399 -1.0000 -1.0000 4331283 1583520248.20 151.5113 60.0013 32.0000 1.9708 1.9718 416.8111 417.0755 0.0398 -1.0000 -1.0000 4331345 1583520248.30 151.5113 60.0013 32.0000 1.9716 1.9727 416.7642 417.0297 0.0400 -1.0000 -1.0000 4331408 1583520248.40 151.5113 60.0013 32.0000 1.9720 1.9730 416.6326 416.8973 0.0398 -1.0000 -1.0000 4331486 1583520248.50 151.4450 60.0013 32.0000 1.9713 1.9723 416.6686 416.9334 0.0399 -1.0000 -1.0000 4332345 1583520248.60 151.4450 60.0013 32.0000 1.9705 1.9716 416.6911 416.9560 0.0399 -1.0000 -1.0000 4332408 1583520248.70 151.4450 60.0013 32.0000 1.9705 1.9716 416.8169 417.0826 0.0400 -1.0000 -1.0000 4332470 1583520248.80 151.4450 60.0013 32.0000 1.9711 1.9721 416.8232 417.0880 0.0398 -1.0000 -1.0000 4332533 1583520248.90 151.4450 60.0013 32.0000 1.9721 1.9731 416.6222 416.8876 0.0400 -1.0000 -1.0000 4332595 1583520249.00 151.3867 60.0013 32.0000 1.9714 1.9724 416.7224 416.9886 0.0400 -1.0000 -1.0000 4332673 1583520249.10 151.3833 60.0013 32.0000 1.9720 1.9730 416.5939 416.8595 0.0400 -1.0000 -1.0000 4332736 1583520249.20 151.3833 60.0013 32.0000 1.9723 1.9733 416.5859 416.8517 0.0400 -1.0000 -1.0000 4332814 1583520249.30 151.3833 60.0013 32.0000 1.9710 1.9720 416.8646 417.1303 0.0400 -1.0000 -1.0000 4332876 1583520249.40 151.3833 60.0013 32.0000 1.9711 1.9721 416.8605 417.1259 0.0399 -1.0000 -1.0000 4332939 1583520249.50 151.3833 60.0013 32.0000 1.9712 1.9722 416.8783 417.1438 0.0399 -1.0000 -1.0000 4333002 1583520249.60 151.4852 60.0013 32.0000 1.9707 1.9718 416.7415 417.0058 0.0399 -1.0000 -1.0000 4333064 1583520249.70 151.4852 60.0013 32.0000 1.9716 1.9726 416.6390 416.9042 0.0399 -1.0000 -1.0000 4333126 1583520249.80 151.4852 60.0013 32.0000 1.9718 1.9728 416.7338 416.9980 0.0397 -1.0000 -1.0000 4333204 1583520249.90 151.4852 60.0013 32.0000 1.9709 1.9720 416.7849 417.0506 0.0400 -1.0000 -1.0000 4333267 1583520250.00 151.4852 60.0013 32.0000 1.9706 1.9717 416.8040 417.0693 0.0399 -1.0000 -1.0000 4333329 1583520250.10 151.5885 60.0013 32.0000 1.9710 1.9721 416.7850 417.0508 0.0401 -1.0000 -1.0000 4333408 1583520250.20 151.5885 60.0013 32.0000 1.9714 1.9725 416.6248 416.8901 0.0399 -1.0000 -1.0000 4333470 1583520250.30 151.5885 60.0013 32.0000 1.9718 1.9728 416.6393 416.9035 0.0398 -1.0000 -1.0000 4333533 1583520250.40 151.5885 60.0013 32.0000 1.9723 1.9733 416.6665 416.9313 0.0399 -1.0000 -1.0000 4333611 1583520250.50 151.5885 60.0013 32.0000 1.9710 1.9721 416.8052 417.0706 0.0400 -1.0000 -1.0000 4333673 1583520250.60 151.5885 60.0013 32.0000 1.9710 1.9720 416.7772 417.0430 0.0400 -1.0000 -1.0000 4333736 1583520250.70 151.5885 60.0013 32.0000 1.9710 1.9721 416.7999 417.0649 0.0399 -1.0000 -1.0000 4333814 1583520250.80 151.5885 60.0013 32.0000 1.9715 1.9725 416.6724 416.9372 0.0399 -1.0000 -1.0000 4333876 1583520250.90 151.5885 60.0013 32.0000 1.9716 1.9726 416.7502 417.0155 0.0400 -1.0000 -1.0000 4333939 1583520251.00 151.5885 60.0013 32.0000 1.9710 1.9720 416.9119 417.1778 0.0399 -1.0000 -1.0000 4334001 1583520251.10 151.5885 60.0013 32.0000 1.9714 1.9724 416.8974 417.1618 0.0398 -1.0000 -1.0000 4334064 1583520251.20 151.5885 60.0013 32.0000 1.9712 1.9722 416.7350 416.9998 0.0399 -1.0000 -1.0000 4334142 1583520251.30 151.4104 60.0013 32.0000 1.9719 1.9729 416.6286 416.8936 0.0399 -1.0000 -1.0000 4334205 1583520251.40 151.4104 60.0013 32.0000 1.9718 1.9728 416.5664 416.8313 0.0399 -1.0000 -1.0000 4334267 1583520251.50 151.4104 60.0013 32.0000 1.9711 1.9721 416.6584 416.9234 0.0399 -1.0000 -1.0000 4334345 1583520251.60 151.4104 60.0013 32.0000 1.9700 1.9711 416.8349 417.0998 0.0399 -1.0000 -1.0000 4334470 1583520251.70 151.4104 60.0013 32.0000 1.9704 1.9714 416.8561 417.1203 0.0398 -1.0000 -1.0000 4334533 1583520251.80 151.4285 60.0013 32.0000 1.9716 1.9727 416.7808 417.0453 0.0399 -1.0000 -1.0000 4334595 1583520251.90 151.4473 60.0013 32.0000 1.9716 1.9726 416.6996 416.9656 0.0401 -1.0000 -1.0000 4334658 1583520252.00 151.4473 60.0013 32.0000 1.9715 1.9726 416.7748 417.0400 0.0399 -1.0000 -1.0000 4334736 1583520252.10 151.4473 60.0013 32.0000 1.9713 1.9723 416.8056 417.0703 0.0399 -1.0000 -1.0000 4334986 1583520252.20 151.4473 60.0013 32.0000 1.9709 1.9719 416.8617 417.1270 0.0399 -1.0000 -1.0000 4335049 1583520252.30 151.4473 60.0013 32.0000 1.9716 1.9727 416.7840 417.0488 0.0396 -1.0000 -1.0000 4335111 1583520252.40 151.4850 60.0013 32.0000 1.9726 1.9736 416.7126 416.9771 0.0399 -1.0000 -1.0000 4335189 1583520252.50 151.4876 60.0013 32.0000 1.9717 1.9728 416.7193 416.9848 0.0400 -1.0000 -1.0000 4335252 1583520252.60 151.4876 60.0013 32.0000 1.9720 1.9730 416.7823 417.0468 0.0398 -1.0000 -1.0000 4335470 1583520252.70 151.4876 60.0013 32.0000 1.9705 1.9716 416.7872 417.0534 0.0400 -1.0000 -1.0000 4335549 1583520252.80 151.4876 60.0013 32.0000 1.9711 1.9721 416.9070 417.1726 0.0400 -1.0000 -1.0000 4335611 1583520252.90 151.4937 60.0013 32.0000 1.9717 1.9728 416.7942 417.0599 0.0400 -1.0000 -1.0000 4335673 1583520253.00 151.5279 60.0013 32.0000 1.9715 1.9726 416.7818 417.0472 0.0399 -1.0000 -1.0000 4335751 1583520253.10 151.5279 60.0013 32.0000 1.9717 1.9727 416.7267 416.9914 0.0399 -1.0000 -1.0000 4336189 1583520253.20 151.5279 60.0013 32.0000 1.9706 1.9716 416.8376 417.1032 0.0400 -1.0000 -1.0000 4336267 1583520253.30 151.5279 60.0013 32.0000 1.9713 1.9723 416.9185 417.1838 0.0399 -1.0000 -1.0000 4336330 1583520253.40 151.5279 60.0013 32.0000 1.9711 1.9722 416.8537 417.1193 0.0400 -1.0000 -1.0000 4336392 1583520253.50 151.5538 60.0013 32.0000 1.9716 1.9726 416.7516 417.0170 0.0400 -1.0000 -1.0000 4336455 1583520253.60 151.5538 60.0013 32.0000 1.9719 1.9729 416.7017 416.9660 0.0397 -1.0000 -1.0000 4337236 1583520253.70 151.5538 60.0013 32.0000 1.9719 1.9729 416.5610 416.8265 0.0400 -1.0000 -1.0000 4337299 1583520253.80 151.5538 60.0013 32.0000 1.9716 1.9726 416.6930 416.9579 0.0399 -1.0000 -1.0000 4337376 1583520253.90 151.5538 60.0013 32.0000 1.9709 1.9719 416.7769 417.0414 0.0398 -1.0000 -1.0000 4337439 1583520254.00 151.5762 60.0013 32.0000 1.9708 1.9718 416.8629 417.1274 0.0398 -1.0000 -1.0000 4337502 1583520254.10 151.6054 60.0013 32.0000 1.9708 1.9718 416.8734 417.1386 0.0400 -1.0000 -1.0000 4337579 1583520254.20 151.6054 60.0013 32.0000 1.9721 1.9731 416.7642 417.0295 0.0399 -1.0000 -1.0000 4337642 1583520254.30 151.6054 60.0013 32.0000 1.9715 1.9726 416.6913 416.9561 0.0399 -1.0000 -1.0000 4337705 1583520254.40 151.6054 60.0013 32.0000 1.9709 1.9719 416.7960 417.0609 0.0399 -1.0000 -1.0000 4337767 1583520254.50 151.6054 60.0013 32.0000 1.9710 1.9721 416.7745 417.0396 0.0399 -1.0000 -1.0000 4337830 1583520254.60 151.6054 60.0013 32.0000 1.9708 1.9718 416.8152 417.0795 0.0398 -1.0000 -1.0000 4337892 1583520254.70 151.6054 60.0013 32.0000 1.9713 1.9724 416.7374 417.0034 0.0400 -1.0000 -1.0000 4337970 1583520254.80 151.6054 60.0013 32.0000 1.9716 1.9727 416.5947 416.8602 0.0400 -1.0000 -1.0000 4338033 1583520254.90 151.6054 60.0013 32.0000 1.9719 1.9729 416.6056 416.8711 0.0400 -1.0000 -1.0000 4338111 1583520255.00 151.6054 60.0013 32.0000 1.9711 1.9721 416.7798 417.0435 0.0397 -1.0000 -1.0000 4338173 1583520255.10 151.5087 60.0016 32.0000 1.9713 1.9723 416.8533 417.1182 0.0399 -1.0000 -1.0000 4338236 1583520255.20 151.4527 60.0018 32.0000 1.9711 1.9721 416.8049 417.0703 0.0399 -1.0000 -1.0000 4338314 1583520255.30 151.4527 60.0018 32.0000 1.9721 1.9732 416.7138 416.9793 0.0400 -1.0000 -1.0000 4338376 1583520255.40 151.4527 60.0018 32.0000 1.9715 1.9725 416.5969 416.8609 0.0398 -1.0000 -1.0000 4338439 1583520255.50 151.4527 60.0018 32.0000 1.9710 1.9721 416.8383 417.1031 0.0398 -1.0000 -1.0000 4338517 1583520255.60 151.4527 60.0018 32.0000 1.9714 1.9724 416.8349 417.0997 0.0399 -1.0000 -1.0000 4338579 1583520255.70 151.5001 60.0018 32.0000 1.9712 1.9723 416.7894 417.0541 0.0399 -1.0000 -1.0000 4338673 1583520255.80 151.5001 60.0018 32.0000 1.9726 1.9736 416.6887 416.9542 0.0400 -1.0000 -1.0000 4338752 1583520255.90 151.5001 60.0018 32.0000 1.9718 1.9728 416.6559 416.9208 0.0398 -1.0000 -1.0000 4338814 1583520256.00 151.5001 60.0018 32.0000 1.9718 1.9728 416.7314 416.9955 0.0398 -1.0000 -1.0000 4338876 1583520256.10 151.5001 60.0018 32.0000 1.9710 1.9721 416.7982 417.0626 0.0399 -1.0000 -1.0000 4338939 1583520256.20 151.5355 60.0018 32.0000 1.9710 1.9720 416.8251 417.0908 0.0400 -1.0000 -1.0000 4339314 1583520256.30 151.5901 60.0018 32.0000 1.9715 1.9726 416.7683 417.0340 0.0400 -1.0000 -1.0000 4339376 1583520256.40 151.5901 60.0018 32.0000 1.9714 1.9724 416.6664 416.9315 0.0399 -1.0000 -1.0000 4339455 1583520256.50 151.5901 60.0018 32.0000 1.9724 1.9734 416.6659 416.9311 0.0399 -1.0000 -1.0000 4339517 1583520256.60 151.5901 60.0018 32.0000 1.9722 1.9732 416.7464 417.0118 0.0400 -1.0000 -1.0000 4339579 1583520256.70 151.5901 60.0018 32.0000 1.9714 1.9725 416.8360 417.1015 0.0400 -1.0000 -1.0000 4339783 1583520256.80 151.5720 60.0018 32.0000 1.9711 1.9722 416.8785 417.1436 0.0399 -1.0000 -1.0000 4339845 1583520256.90 151.5720 60.0018 32.0000 1.9711 1.9722 416.7419 417.0072 0.0399 -1.0000 -1.0000 4339908 1583520257.00 151.5720 60.0018 32.0000 1.9717 1.9727 416.6890 416.9547 0.0400 -1.0000 -1.0000 4339986 1583520257.10 151.5720 60.0018 32.0000 1.9716 1.9727 416.5933 416.8581 0.0399 -1.0000 -1.0000 4340048 1583520257.20 151.5720 60.0018 32.0000 1.9721 1.9731 416.7232 416.9884 0.0399 -1.0000 -1.0000 4340111 1583520257.30 151.5613 60.0018 32.0000 1.9714 1.9724 416.8254 417.0900 0.0398 -1.0000 -1.0000 4340173 1583520257.40 151.5613 60.0018 32.0000 1.9714 1.9725 416.8384 417.1023 0.0397 -1.0000 -1.0000 4340236 1583520257.50 151.5613 60.0018 32.0000 1.9715 1.9725 416.6828 416.9476 0.0400 -1.0000 -1.0000 4340314 1583520257.60 151.5613 60.0018 32.0000 1.9720 1.9731 416.6601 416.9251 0.0398 -1.0000 -1.0000 4340376 1583520257.70 151.5613 60.0018 32.0000 1.9716 1.9726 416.5847 416.8486 0.0398 -1.0000 -1.0000 4340470 1583520257.80 151.5613 60.0018 32.0000 1.9715 1.9725 416.7813 417.0475 0.0400 -1.0000 -1.0000 4340533 1583520257.90 151.5613 60.0018 32.0000 1.9712 1.9722 416.7838 417.0485 0.0398 -1.0000 -1.0000 4340595 1583520258.00 151.5613 60.0018 32.0000 1.9714 1.9724 416.7468 417.0122 0.0400 -1.0000 -1.0000 4340658 1583520258.10 151.5483 60.0018 32.0000 1.9717 1.9727 416.6882 416.9539 0.0401 -1.0000 -1.0000 4340736 1583520258.20 151.5161 60.0018 32.0000 1.9715 1.9725 416.6522 416.9173 0.0399 -1.0000 -1.0000 4340799 1583520258.30 151.5161 60.0018 32.0000 1.9708 1.9718 416.7741 417.0390 0.0399 -1.0000 -1.0000 4341002 1583520258.40 151.5161 60.0018 32.0000 1.9707 1.9718 416.7370 417.0018 0.0398 -1.0000 -1.0000 4341064 1583520258.50 151.5161 60.0018 32.0000 1.9709 1.9719 416.8646 417.1291 0.0399 -1.0000 -1.0000 4341126 1583520258.60 151.5161 60.0018 32.0000 1.9719 1.9730 416.7892 417.0548 0.0400 -1.0000 -1.0000 4341189 1583520258.70 151.5161 60.0018 32.0000 1.9720 1.9730 416.7210 416.9850 0.0397 -1.0000 -1.0000 4341267 1583520258.80 151.5161 60.0018 32.0000 1.9712 1.9723 416.4946 416.7596 0.0399 -1.0000 -1.0000 4341549 1583520258.90 151.4382 60.0018 32.0000 1.9718 1.9728 416.6635 416.9288 0.0400 -1.0000 -1.0000 4341611 1583520259.00 151.3828 60.0018 32.0000 1.9717 1.9727 416.8572 417.1228 0.0400 -1.0000 -1.0000 4341673 1583520259.10 151.3828 60.0018 32.0000 1.9714 1.9724 416.8890 417.1538 0.0399 -1.0000 -1.0000 4341736 1583520259.20 151.3828 60.0018 32.0000 1.9717 1.9728 416.8243 417.0900 0.0400 -1.0000 -1.0000 4341814 1583520259.30 151.4011 60.0018 32.0000 1.9722 1.9732 416.6350 416.8997 0.0398 -1.0000 -1.0000 4341986 1583520259.40 151.4241 60.0018 32.0000 1.9719 1.9730 416.5926 416.8575 0.0399 -1.0000 -1.0000 4342064 1583520259.50 151.4662 60.0018 32.0000 1.9720 1.9730 416.7043 416.9698 0.0400 -1.0000 -1.0000 4342126 1583520259.60 151.4662 60.0018 32.0000 1.9709 1.9719 416.8038 417.0686 0.0398 -1.0000 -1.0000 4342189 1583520259.70 151.4662 60.0018 32.0000 1.9715 1.9725 416.8263 417.0914 0.0399 -1.0000 -1.0000 4342251 1583520259.80 151.4662 60.0018 32.0000 1.9719 1.9729 416.6693 416.9333 0.0398 -1.0000 -1.0000 4342752 1583520259.90 151.4662 60.0018 32.0000 1.9723 1.9733 416.6858 416.9513 0.0399 -1.0000 -1.0000 4342814 1583520260.00 151.5112 60.0011 32.0000 1.9719 1.9730 416.6670 416.9320 0.0399 -1.0000 -1.0000 4342876 1583520260.10 151.5112 60.0011 32.0000 1.9718 1.9729 416.8598 417.1253 0.0400 -1.0000 -1.0000 4342955 1583520260.20 151.5112 60.0011 32.0000 1.9713 1.9723 416.8537 417.1189 0.0400 -1.0000 -1.0000 4343017 1583520260.30 151.5112 60.0011 32.0000 1.9710 1.9720 416.7645 417.0299 0.0399 -1.0000 -1.0000 4343236 1583520260.40 151.5112 60.0011 32.0000 1.9713 1.9723 416.6612 416.9252 0.0398 -1.0000 -1.0000 4343314 1583520260.50 151.5112 60.0011 32.0000 1.9715 1.9725 416.5793 416.8441 0.0399 -1.0000 -1.0000 4343376 1583520260.60 151.5112 60.0011 32.0000 1.9716 1.9726 416.6617 416.9275 0.0400 -1.0000 -1.0000 4343439 1583520260.70 151.5112 60.0011 32.0000 1.9709 1.9719 416.7224 416.9881 0.0400 -1.0000 -1.0000 4343517 1583520260.80 151.5112 60.0011 32.0000 1.9709 1.9719 416.8339 417.0985 0.0399 -1.0000 -1.0000 4343736 1583520260.90 151.5112 60.0011 32.0000 1.9712 1.9722 416.8300 417.0954 0.0399 -1.0000 -1.0000 4343798 1583520261.00 151.5112 60.0011 32.0000 1.9712 1.9722 416.7722 417.0375 0.0400 -1.0000 -1.0000 4343876 1583520261.10 151.5112 60.0011 32.0000 1.9718 1.9729 416.6380 416.9036 0.0399 -1.0000 -1.0000 4343939 1583520261.20 151.5595 60.0011 32.0000 1.9714 1.9725 416.6652 416.9302 0.0399 -1.0000 -1.0000 4344017 1583520261.30 151.4653 60.0011 32.0000 1.9713 1.9723 416.7421 417.0073 0.0399 -1.0000 -1.0000 4344251 1583520261.40 151.4653 60.0011 32.0000 1.9712 1.9723 416.7855 417.0497 0.0398 -1.0000 -1.0000 4344314 1583520261.50 151.4653 60.0011 32.0000 1.9721 1.9731 416.8186 417.0838 0.0399 -1.0000 -1.0000 4344376 1583520261.60 151.4653 60.0011 32.0000 1.9713 1.9723 416.6799 416.9455 0.0400 -1.0000 -1.0000 4344439 1583520261.70 151.4617 60.0011 32.0000 1.9716 1.9727 416.5922 416.8581 0.0400 -1.0000 -1.0000 4344501 1583520261.80 151.4430 60.0011 32.0000 1.9716 1.9727 416.6670 416.9322 0.0400 -1.0000 -1.0000 4344798 1583520261.90 151.4430 60.0011 32.0000 1.9719 1.9729 416.7363 417.0019 0.0400 -1.0000 -1.0000 4344861 1583520262.00 151.4430 60.0011 32.0000 1.9706 1.9717 416.8557 417.1210 0.0399 -1.0000 -1.0000 4344908 1583520262.10 151.4430 60.0011 32.0000 1.9712 1.9723 416.8324 417.0970 0.0399 -1.0000 -1.0000 4344986 1583520262.20 151.4430 60.0011 32.0000 1.9717 1.9727 416.7220 416.9882 0.0400 -1.0000 -1.0000 4345049 1583520262.30 151.4885 60.0011 32.0000 1.9716 1.9727 416.6280 416.8929 0.0399 -1.0000 -1.0000 4345126 1583520262.40 151.4885 60.0011 32.0000 1.9719 1.9730 416.8650 417.1300 0.0399 -1.0000 -1.0000 4345236 1583520262.50 151.4885 60.0011 32.0000 1.9713 1.9724 416.8746 417.1396 0.0399 -1.0000 -1.0000 4345299 1583520262.60 151.4885 60.0011 32.0000 1.9715 1.9725 416.8574 417.1234 0.0400 -1.0000 -1.0000 4345361 1583520262.70 151.4885 60.0011 32.0000 1.9718 1.9728 416.7923 417.0577 0.0399 -1.0000 -1.0000 4345423 1583520262.80 151.4822 60.0011 32.0000 1.9722 1.9732 416.6565 416.9212 0.0399 -1.0000 -1.0000 4345486 1583520262.90 151.4675 60.0011 32.0000 1.9725 1.9736 416.6690 416.9344 0.0400 -1.0000 -1.0000 4345736 1583520263.00 151.4675 60.0011 32.0000 1.9716 1.9726 416.7665 417.0322 0.0400 -1.0000 -1.0000 4345814 1583520263.10 151.4675 60.0011 32.0000 1.9704 1.9715 416.8292 417.0937 0.0398 -1.0000 -1.0000 4345876 1583520263.20 151.4675 60.0011 32.0000 1.9708 1.9718 416.7547 417.0198 0.0399 -1.0000 -1.0000 4345955 1583520263.30 151.4675 60.0011 32.0000 1.9718 1.9728 416.6862 416.9511 0.0399 -1.0000 -1.0000 4346017 1583520263.40 151.4675 60.0011 32.0000 1.9719 1.9729 416.6943 416.9598 0.0400 -1.0000 -1.0000 4346783 1583520263.50 151.4675 60.0011 32.0000 1.9716 1.9726 416.6940 416.9595 0.0400 -1.0000 -1.0000 4346845 1583520263.60 151.4675 60.0011 32.0000 1.9716 1.9727 416.8176 417.0832 0.0400 -1.0000 -1.0000 4346923 1583520263.70 151.4675 60.0011 32.0000 1.9725 1.9735 416.7340 416.9994 0.0400 -1.0000 -1.0000 4346986 1583520263.80 151.4675 60.0011 32.0000 1.9723 1.9734 416.6802 416.9448 0.0398 -1.0000 -1.0000 4347064 1583520263.90 151.5098 60.0011 32.0000 1.9722 1.9733 416.6748 416.9397 0.0399 -1.0000 -1.0000 4347127 1583520264.00 151.5181 60.0011 32.0000 1.9709 1.9720 416.8471 417.1126 0.0399 -1.0000 -1.0000 4347189 1583520264.10 151.5181 60.0011 32.0000 1.9702 1.9712 416.8560 417.1211 0.0400 -1.0000 -1.0000 4347252 1583520264.20 151.5181 60.0011 32.0000 1.9708 1.9719 416.7093 416.9742 0.0399 -1.0000 -1.0000 4347314 1583520264.30 151.5181 60.0011 32.0000 1.9717 1.9728 416.6897 416.9549 0.0400 -1.0000 -1.0000 4347376 1583520264.40 151.5181 60.0011 32.0000 1.9711 1.9721 416.6477 416.9126 0.0398 -1.0000 -1.0000 4347455 1583520264.50 151.4937 60.0011 32.0000 1.9705 1.9715 416.6331 416.8976 0.0399 -1.0000 -1.0000 4347517 1583520264.60 151.4937 60.0011 32.0000 1.9701 1.9711 416.8357 417.1015 0.0400 -1.0000 -1.0000 4347579 1583520264.70 151.4937 60.0011 32.0000 1.9700 1.9710 416.7799 417.0450 0.0399 -1.0000 -1.0000 4347642 1583520264.80 151.4937 60.0011 32.0000 1.9709 1.9719 416.6235 416.8891 0.0400 -1.0000 -1.0000 4347720 1583520264.90 151.4937 60.0011 32.0000 1.9710 1.9720 416.4811 416.7466 0.0400 -1.0000 -1.0000 4347955 1583520265.00 151.4142 60.0019 32.0000 1.9702 1.9713 416.7750 417.0398 0.0399 -1.0000 -1.0000 4348017 1583520265.10 151.4142 60.0019 32.0000 1.9704 1.9714 416.8355 417.0999 0.0398 -1.0000 -1.0000 4348079 1583520265.20 151.4142 60.0019 32.0000 1.9705 1.9715 416.8638 417.1289 0.0399 -1.0000 -1.0000 4348158 1583520265.30 151.4142 60.0019 32.0000 1.9712 1.9722 416.6892 416.9548 0.0400 -1.0000 -1.0000 4348220 1583520265.40 151.4142 60.0019 32.0000 1.9711 1.9721 416.6506 416.9154 0.0399 -1.0000 -1.0000 4348283 1583520265.50 151.4142 60.0019 32.0000 1.9718 1.9729 416.6433 416.9072 0.0397 -1.0000 -1.0000 4348361 1583520265.60 151.4142 60.0019 32.0000 1.9712 1.9722 416.6530 416.9185 0.0400 -1.0000 -1.0000 4348423 1583520265.70 151.4142 60.0019 32.0000 1.9715 1.9725 416.6882 416.9536 0.0399 -1.0000 -1.0000 4348486 1583520265.80 151.4142 60.0019 32.0000 1.9704 1.9714 416.8667 417.1322 0.0400 -1.0000 -1.0000 4348564 1583520265.90 151.4142 60.0019 32.0000 1.9710 1.9720 416.6417 416.9067 0.0399 -1.0000 -1.0000 4348799 1583520266.00 151.4142 60.0019 32.0000 1.9714 1.9724 416.5893 416.8534 0.0398 -1.0000 -1.0000 4348861 1583520266.10 151.4014 60.0019 32.0000 1.9708 1.9718 416.6331 416.8983 0.0399 -1.0000 -1.0000 4348923 1583520266.20 151.3501 60.0019 32.0000 1.9718 1.9728 416.7282 416.9935 0.0400 -1.0000 -1.0000 4348986 1583520266.30 151.3680 60.0019 32.0000 1.9710 1.9721 416.7992 417.0649 0.0400 -1.0000 -1.0000 4349049 1583520266.40 151.3680 60.0019 32.0000 1.9699 1.9709 416.8398 417.1050 0.0399 -1.0000 -1.0000 4349267 1583520266.50 151.3680 60.0019 32.0000 1.9709 1.9719 416.8397 417.1049 0.0399 -1.0000 -1.0000 4349330 1583520266.60 151.3680 60.0019 32.0000 1.9715 1.9726 416.6825 416.9476 0.0400 -1.0000 -1.0000 4349392 1583520266.70 151.3680 60.0019 32.0000 1.9716 1.9727 416.6170 416.8823 0.0399 -1.0000 -1.0000 4349455 1583520266.80 151.5102 60.0019 32.0000 1.9717 1.9727 416.6673 416.9320 0.0399 -1.0000 -1.0000 4349517 1583520266.90 151.5102 60.0019 32.0000 1.9716 1.9726 416.7311 416.9958 0.0398 -1.0000 -1.0000 4349955 1583520267.00 151.5102 60.0019 32.0000 1.9720 1.9730 416.8034 417.0676 0.0398 -1.0000 -1.0000 4350033 1583520267.10 151.5102 60.0019 32.0000 1.9718 1.9728 416.7376 417.0023 0.0398 -1.0000 -1.0000 4350095 1583520267.20 151.5102 60.0019 32.0000 1.9709 1.9720 416.5879 416.8535 0.0400 -1.0000 -1.0000 4350158 1583520267.30 151.5088 60.0019 32.0000 1.9714 1.9724 416.6448 416.9097 0.0399 -1.0000 -1.0000 4350220 1583520267.40 151.4966 60.0019 32.0000 1.9707 1.9717 416.7483 417.0122 0.0397 -1.0000 -1.0000 4350283 1583520267.50 151.4966 60.0019 32.0000 1.9703 1.9713 416.7721 417.0367 0.0399 -1.0000 -1.0000 4350361 1583520267.60 151.4966 60.0019 32.0000 1.9699 1.9709 416.8406 417.1054 0.0399 -1.0000 -1.0000 4350423 1583520267.70 151.4966 60.0019 32.0000 1.9702 1.9713 416.8292 417.0954 0.0401 -1.0000 -1.0000 4350486 1583520267.80 151.4966 60.0019 32.0000 1.9707 1.9717 416.7483 417.0131 0.0397 -1.0000 -1.0000 4350564 1583520267.90 151.4476 60.0019 32.0000 1.9712 1.9722 416.6043 416.8696 0.0399 -1.0000 -1.0000 4350627 1583520268.00 151.4476 60.0019 32.0000 1.9715 1.9725 416.5547 416.8191 0.0398 -1.0000 -1.0000 4350689 1583520268.10 151.4476 60.0019 32.0000 1.9715 1.9725 416.6028 416.8669 0.0398 -1.0000 -1.0000 4350752 1583520268.20 151.4476 60.0019 32.0000 1.9707 1.9718 416.7654 417.0309 0.0400 -1.0000 -1.0000 4350814 1583520268.30 151.4476 60.0019 32.0000 1.9710 1.9720 416.7711 417.0358 0.0399 -1.0000 -1.0000 4350876 1583520268.40 151.4476 60.0019 32.0000 1.9714 1.9724 416.6748 416.9400 0.0399 -1.0000 -1.0000 4350955 1583520268.50 151.4476 60.0019 32.0000 1.9719 1.9729 416.5640 416.8289 0.0399 -1.0000 -1.0000 4351830 1583520268.60 151.4476 60.0019 32.0000 1.9711 1.9721 416.5758 416.8415 0.0400 -1.0000 -1.0000 4351908 1583520268.70 151.4476 60.0019 32.0000 1.9715 1.9725 416.7347 417.0000 0.0399 -1.0000 -1.0000 4351970 1583520268.80 151.4230 60.0019 32.0000 1.9706 1.9717 416.7718 417.0366 0.0399 -1.0000 -1.0000 4352033 1583520268.90 151.4197 60.0019 32.0000 1.9707 1.9717 416.8808 417.1454 0.0398 -1.0000 -1.0000 4352095 1583520269.00 151.4197 60.0019 32.0000 1.9710 1.9720 416.7585 417.0237 0.0400 -1.0000 -1.0000 4352173 1583520269.10 151.4197 60.0019 32.0000 1.9720 1.9731 416.6714 416.9353 0.0397 -1.0000 -1.0000 4352236 1583520269.20 151.4197 60.0019 32.0000 1.9719 1.9729 416.5860 416.8515 0.0400 -1.0000 -1.0000 4352314 1583520269.30 151.4197 60.0019 32.0000 1.9713 1.9724 416.7081 416.9738 0.0400 -1.0000 -1.0000 4352376 1583520269.40 151.4197 60.0019 32.0000 1.9706 1.9716 416.8783 417.1438 0.0400 -1.0000 -1.0000 4352439 1583520269.50 151.4078 60.0019 32.0000 1.9710 1.9720 416.9053 417.1712 0.0400 -1.0000 -1.0000 4352517 1583520269.60 151.4028 60.0019 32.0000 1.9698 1.9709 416.8131 417.0793 0.0401 -1.0000 -1.0000 4352579 1583520269.70 151.4028 60.0019 32.0000 1.9724 1.9735 416.7498 417.0158 0.0400 -1.0000 -1.0000 4352642 1583520269.80 151.4028 60.0019 32.0000 1.9719 1.9729 416.6761 416.9425 0.0401 -1.0000 -1.0000 4352705 1583520269.90 151.4028 60.0019 32.0000 1.9721 1.9731 416.5709 416.8361 0.0400 -1.0000 -1.0000 4352767 1583520270.00 151.4028 60.0019 32.0000 1.9713 1.9723 416.6757 416.9408 0.0399 -1.0000 -1.0000 4353002 1583520270.10 151.5182 60.0020 32.0000 1.9707 1.9718 416.7866 417.0521 0.0400 -1.0000 -1.0000 4353064 1583520270.20 151.5182 60.0020 32.0000 1.9716 1.9726 416.8308 417.0960 0.0399 -1.0000 -1.0000 4353127 1583520270.30 151.5182 60.0020 32.0000 1.9716 1.9727 416.8447 417.1098 0.0399 -1.0000 -1.0000 4353189 1583520270.40 151.5182 60.0020 32.0000 1.9707 1.9718 416.7408 417.0062 0.0400 -1.0000 -1.0000 4353267 1583520270.50 151.5182 60.0020 32.0000 1.9714 1.9724 416.6426 416.9078 0.0399 -1.0000 -1.0000 4353705 1583520270.60 151.4938 60.0020 32.0000 1.9712 1.9723 416.6893 416.9537 0.0398 -1.0000 -1.0000 4353767 1583520270.70 151.4915 60.0020 32.0000 1.9709 1.9720 416.7495 417.0153 0.0401 -1.0000 -1.0000 4353845 1583520270.80 151.4915 60.0020 32.0000 1.9710 1.9720 416.7983 417.0644 0.0399 -1.0000 -1.0000 4353908 1583520270.90 151.4915 60.0020 32.0000 1.9717 1.9727 416.7331 416.9986 0.0400 -1.0000 -1.0000 4353970 1583520271.00 151.4915 60.0020 32.0000 1.9713 1.9723 416.6698 416.9353 0.0400 -1.0000 -1.0000 4354033 1583520271.10 151.4594 60.0020 32.0000 1.9713 1.9724 416.5810 416.8471 0.0401 -1.0000 -1.0000 4354095 1583520271.20 151.3996 60.0020 32.0000 1.9714 1.9725 416.6175 416.8834 0.0399 -1.0000 -1.0000 4354173 1583520271.30 151.3996 60.0020 32.0000 1.9705 1.9716 416.7060 416.9708 0.0400 -1.0000 -1.0000 4354236 1583520271.40 151.3996 60.0020 32.0000 1.9710 1.9721 416.7851 417.0500 0.0399 -1.0000 -1.0000 4354298 1583520271.50 151.3996 60.0020 32.0000 1.9702 1.9713 416.8095 417.0756 0.0400 -1.0000 -1.0000 4354376 1583520271.60 151.3996 60.0020 32.0000 1.9712 1.9722 416.7407 417.0059 0.0400 -1.0000 -1.0000 4354439 1583520271.70 151.4050 60.0020 32.0000 1.9715 1.9725 416.5502 416.8160 0.0401 -1.0000 -1.0000 4354501 1583520271.80 151.4042 60.0020 32.0000 1.9721 1.9731 416.6049 416.8697 0.0399 -1.0000 -1.0000 4354579 1583520271.90 151.4542 60.0020 32.0000 1.9705 1.9716 416.6884 416.9543 0.0401 -1.0000 -1.0000 4354642 1583520272.00 151.4542 60.0020 32.0000 1.9712 1.9722 416.8288 417.0937 0.0398 -1.0000 -1.0000 4354705 1583520272.10 151.4542 60.0020 32.0000 1.9711 1.9721 416.8618 417.1275 0.0400 -1.0000 -1.0000 4354783 1583520272.20 151.4542 60.0020 32.0000 1.9705 1.9715 416.8566 417.1217 0.0399 -1.0000 -1.0000 4354845 1583520272.30 151.4969 60.0020 32.0000 1.9710 1.9721 416.6969 416.9622 0.0400 -1.0000 -1.0000 4354908 1583520272.40 151.5457 60.0020 32.0000 1.9716 1.9726 416.6628 416.9273 0.0397 -1.0000 -1.0000 4354970 1583520272.50 151.5457 60.0020 32.0000 1.9710 1.9720 416.7458 417.0116 0.0400 -1.0000 -1.0000 4355033 1583520272.60 151.5457 60.0020 32.0000 1.9706 1.9717 416.8909 417.1561 0.0399 -1.0000 -1.0000 4355517 1583520272.70 151.5457 60.0020 32.0000 1.9710 1.9721 416.8663 417.1317 0.0399 -1.0000 -1.0000 4355579 1583520272.80 151.5457 60.0020 32.0000 1.9716 1.9726 416.6985 416.9638 0.0400 -1.0000 -1.0000 4355642 1583520272.90 151.5457 60.0020 32.0000 1.9719 1.9729 416.6303 416.8961 0.0400 -1.0000 -1.0000 4355705 1583520273.00 151.5457 60.0020 32.0000 1.9715 1.9725 416.8146 417.0797 0.0399 -1.0000 -1.0000 4355783 1583520273.10 151.5457 60.0020 32.0000 1.9709 1.9719 416.9143 417.1795 0.0400 -1.0000 -1.0000 4356001 1583520273.20 151.5457 60.0020 32.0000 1.9713 1.9723 416.7871 417.0536 0.0402 -1.0000 -1.0000 4356079 1583520273.30 151.5729 60.0020 32.0000 1.9720 1.9730 416.6116 416.8773 0.0400 -1.0000 -1.0000 4356142 1583520273.40 151.5729 60.0020 32.0000 1.9716 1.9727 416.6681 416.9334 0.0400 -1.0000 -1.0000 4356205 1583520273.50 151.5729 60.0020 32.0000 1.9708 1.9719 416.7531 417.0194 0.0401 -1.0000 -1.0000 4356283 1583520273.60 151.5389 60.0020 32.0000 1.9705 1.9715 416.9925 417.2577 0.0399 -1.0000 -1.0000 4356564 1583520273.70 151.4983 60.0020 32.0000 1.9708 1.9718 416.8813 417.1472 0.0400 -1.0000 -1.0000 4356627 1583520273.80 151.4983 60.0020 32.0000 1.9711 1.9721 416.7969 417.0618 0.0399 -1.0000 -1.0000 4356689 1583520273.90 151.4956 60.0020 32.0000 1.9719 1.9729 416.7973 417.0616 0.0398 -1.0000 -1.0000 4356752 1583520274.00 151.4956 60.0020 32.0000 1.9722 1.9732 416.5954 416.8604 0.0398 -1.0000 -1.0000 4356830 1583520274.10 151.4956 60.0020 32.0000 1.9708 1.9719 416.8359 417.1006 0.0399 -1.0000 -1.0000 4357033 1583520274.20 151.4956 60.0020 32.0000 1.9717 1.9727 416.9116 417.1771 0.0400 -1.0000 -1.0000 4357095 1583520274.30 151.4956 60.0020 32.0000 1.9714 1.9724 416.8892 417.1545 0.0400 -1.0000 -1.0000 4357158 1583520274.40 151.4475 60.0020 32.0000 1.9724 1.9735 416.7309 416.9978 0.0401 -1.0000 -1.0000 4357236 1583520274.50 151.4475 60.0020 32.0000 1.9726 1.9736 416.6128 416.8784 0.0401 -1.0000 -1.0000 4357299 1583520274.60 151.4475 60.0020 32.0000 1.9716 1.9726 416.7661 417.0315 0.0399 -1.0000 -1.0000 4357533 1583520274.70 151.4475 60.0020 32.0000 1.9717 1.9727 416.9013 417.1666 0.0400 -1.0000 -1.0000 4357595 1583520274.80 151.4475 60.0020 32.0000 1.9708 1.9718 416.8760 417.1422 0.0400 -1.0000 -1.0000 4357658 1583520274.90 151.4805 60.0020 32.0000 1.9713 1.9723 416.7373 417.0026 0.0399 -1.0000 -1.0000 4357720 1583520275.00 151.4805 60.0020 32.0000 1.9718 1.9729 416.7794 417.0460 0.0401 -1.0000 -1.0000 4357798 1583520275.10 151.4805 60.0020 32.0000 1.9720 1.9731 416.7931 417.0589 0.0400 -1.0000 -1.0000 4358017 1583520275.20 151.4805 60.0020 32.0000 1.9714 1.9725 416.8943 417.1598 0.0399 -1.0000 -1.0000 4358095 1583520275.30 151.4805 60.0020 32.0000 1.9706 1.9716 416.9490 417.2141 0.0399 -1.0000 -1.0000 4358158 1583520275.40 151.4925 60.0020 32.0000 1.9712 1.9722 416.8348 417.1006 0.0400 -1.0000 -1.0000 4358220 1583520275.50 151.5349 60.0020 32.0000 1.9721 1.9732 416.7008 416.9663 0.0400 -1.0000 -1.0000 4358299 1583520275.60 151.5349 60.0020 32.0000 1.9721 1.9731 416.6439 416.9094 0.0400 -1.0000 -1.0000 4358361 1583520275.70 151.5349 60.0020 32.0000 1.9711 1.9722 416.7067 416.9726 0.0400 -1.0000 -1.0000 4358533 1583520275.80 151.5349 60.0020 32.0000 1.9710 1.9720 416.7253 416.9910 0.0400 -1.0000 -1.0000 4358595 1583520275.90 151.5349 60.0020 32.0000 1.9695 1.9706 416.8633 417.1289 0.0399 -1.0000 -1.0000 4358658 1583520276.00 151.5349 60.0020 32.0000 1.9707 1.9717 416.8425 417.1075 0.0399 -1.0000 -1.0000 4358720 1583520276.10 151.5324 60.0020 32.0000 1.9706 1.9716 416.7586 417.0241 0.0400 -1.0000 -1.0000 4358799 1583520276.20 151.5321 60.0020 32.0000 1.9712 1.9722 416.6721 416.9372 0.0399 -1.0000 -1.0000 4359017 1583520276.30 151.5321 60.0020 32.0000 1.9711 1.9721 416.6504 416.9157 0.0399 -1.0000 -1.0000 4359079 1583520276.40 151.5321 60.0020 32.0000 1.9705 1.9715 416.8532 417.1175 0.0398 -1.0000 -1.0000 4359158 1583520276.50 151.5176 60.0020 32.0000 1.9707 1.9717 416.7965 417.0621 0.0401 -1.0000 -1.0000 4359220 1583520276.60 151.4598 60.0020 32.0000 1.9705 1.9715 416.7887 417.0552 0.0401 -1.0000 -1.0000 4359283 1583520276.70 151.4598 60.0020 32.0000 1.9709 1.9719 416.6968 416.9627 0.0400 -1.0000 -1.0000 4359783 1583520276.80 151.4598 60.0020 32.0000 1.9715 1.9726 416.6615 416.9264 0.0400 -1.0000 -1.0000 4359845 1583520276.90 151.4598 60.0020 32.0000 1.9720 1.9730 416.6046 416.8701 0.0400 -1.0000 -1.0000 4359908 1583520277.00 151.4598 60.0020 32.0000 1.9708 1.9719 416.6692 416.9345 0.0399 -1.0000 -1.0000 4359986 1583520277.10 151.4217 60.0020 32.0000 1.9710 1.9720 416.8421 417.1068 0.0399 -1.0000 -1.0000 4400048 1583520277.20 151.4217 60.0020 32.0000 1.9713 1.9724 416.9504 417.2159 0.0400 -1.0000 -1.0000 4400283 1583520277.30 151.4217 60.0020 32.0000 1.9714 1.9724 416.8919 417.1576 0.0400 -1.0000 -1.0000 4400345 1583520277.40 151.4217 60.0020 32.0000 1.9712 1.9722 416.8423 417.1077 0.0399 -1.0000 -1.0000 4400408 1583520277.50 151.4217 60.0020 32.0000 1.9716 1.9726 416.7245 416.9895 0.0399 -1.0000 -1.0000 4400486 1583520277.60 151.4899 60.0020 32.0000 1.9714 1.9724 416.7771 417.0423 0.0399 -1.0000 -1.0000 4400548 1583520277.70 151.4899 60.0020 32.0000 1.9708 1.9718 416.9845 417.2498 0.0399 -1.0000 -1.0000 4400767 1583520277.80 151.4899 60.0020 32.0000 1.9715 1.9725 416.9036 417.1686 0.0399 -1.0000 -1.0000 4400845 1583520277.90 151.4899 60.0020 32.0000 1.9719 1.9730 416.7206 416.9852 0.0399 -1.0000 -1.0000 4400908 1583520278.00 151.4899 60.0020 32.0000 1.9722 1.9732 416.6964 416.9616 0.0400 -1.0000 -1.0000 4400970 1583520278.10 151.4970 60.0020 32.0000 1.9733 1.9744 416.6921 416.9580 0.0400 -1.0000 -1.0000 4401049 1583520278.20 151.5070 60.0020 32.0000 1.9721 1.9731 416.8212 417.0872 0.0400 -1.0000 -1.0000 4401111 1583520278.30 151.5070 60.0020 32.0000 1.9714 1.9724 416.8935 417.1592 0.0400 -1.0000 -1.0000 4401173 1583520278.40 151.5070 60.0020 32.0000 1.9705 1.9715 416.8812 417.1459 0.0398 -1.0000 -1.0000 4401252 1583520278.50 151.5070 60.0020 32.0000 1.9710 1.9721 416.8206 417.0853 0.0399 -1.0000 -1.0000 4401314 1583520278.60 151.5070 60.0020 32.0000 1.9718 1.9728 416.6848 416.9490 0.0397 -1.0000 -1.0000 4401376 1583520278.70 151.5375 60.0020 32.0000 1.9714 1.9725 416.7722 417.0371 0.0399 -1.0000 -1.0000 4401439 1583520278.80 151.5375 60.0020 32.0000 1.9703 1.9714 416.8682 417.1334 0.0400 -1.0000 -1.0000 4401720 1583520278.90 151.5375 60.0020 32.0000 1.9703 1.9714 416.8702 417.1360 0.0400 -1.0000 -1.0000 4401783 1583520279.00 151.5375 60.0020 32.0000 1.9719 1.9730 416.7312 416.9954 0.0397 -1.0000 -1.0000 4401861 1583520279.10 151.5375 60.0020 32.0000 1.9719 1.9730 416.6302 416.8954 0.0399 -1.0000 -1.0000 4401923 1583520279.20 151.4862 60.0020 32.0000 1.9716 1.9726 416.7180 416.9821 0.0398 -1.0000 -1.0000 4401986 1583520279.30 151.4764 60.0020 32.0000 1.9700 1.9711 416.7587 417.0232 0.0398 -1.0000 -1.0000 4402470 1583520279.40 151.4764 60.0020 32.0000 1.9702 1.9712 416.8444 417.1082 0.0397 -1.0000 -1.0000 4402533 1583520279.50 151.4764 60.0020 32.0000 1.9702 1.9713 416.8591 417.1237 0.0399 -1.0000 -1.0000 4402611 1583520279.60 151.4764 60.0020 32.0000 1.9718 1.9728 416.6925 416.9578 0.0399 -1.0000 -1.0000 4402673 1583520279.70 151.4764 60.0020 32.0000 1.9718 1.9728 416.6553 416.9209 0.0400 -1.0000 -1.0000 4402736 1583520279.80 151.4703 60.0021 32.0000 1.9712 1.9723 416.8962 417.1612 0.0398 -1.0000 -1.0000 4402970 1583520279.90 151.4584 60.0023 32.0000 1.9705 1.9716 416.9346 417.1986 0.0398 -1.0000 -1.0000 4403033 1583520280.00 151.4584 60.0023 32.0000 1.9710 1.9720 416.8110 417.0758 0.0398 -1.0000 -1.0000 4403111 1583520280.10 151.4584 60.0023 32.0000 1.9716 1.9727 416.7299 416.9954 0.0400 -1.0000 -1.0000 4403173 1583520280.20 151.4584 60.0023 32.0000 1.9717 1.9727 416.6042 416.8698 0.0400 -1.0000 -1.0000 4403236 1583520280.30 151.4584 60.0023 32.0000 1.9715 1.9725 416.6765 416.9414 0.0399 -1.0000 -1.0000 4403299 1583520280.40 151.4925 60.0023 32.0000 1.9719 1.9730 416.7058 416.9708 0.0399 -1.0000 -1.0000 4403392 1583520280.50 151.4925 60.0023 32.0000 1.9723 1.9734 416.9160 417.1802 0.0399 -1.0000 -1.0000 4403455 1583520280.60 151.4925 60.0023 32.0000 1.9714 1.9724 416.8876 417.1526 0.0398 -1.0000 -1.0000 4403517 1583520280.70 151.4925 60.0023 32.0000 1.9713 1.9724 416.7238 416.9880 0.0398 -1.0000 -1.0000 4403595 1583520280.80 151.4955 60.0023 32.0000 1.9712 1.9722 416.7523 417.0168 0.0399 -1.0000 -1.0000 4403658 1583520280.90 151.5292 60.0023 32.0000 1.9722 1.9733 416.7101 416.9754 0.0399 -1.0000 -1.0000 4403720 1583520281.00 151.5292 60.0023 32.0000 1.9718 1.9728 416.7729 417.0377 0.0398 -1.0000 -1.0000 4403798 1583520281.10 151.5292 60.0023 32.0000 1.9715 1.9726 416.9750 417.2401 0.0399 -1.0000 -1.0000 4403861 1583520281.20 151.5292 60.0023 32.0000 1.9711 1.9721 416.8720 417.1370 0.0398 -1.0000 -1.0000 4403939 1583520281.30 151.5292 60.0023 32.0000 1.9719 1.9730 416.7326 416.9963 0.0398 -1.0000 -1.0000 4404017 1583520281.40 151.5292 60.0023 32.0000 1.9720 1.9731 416.6893 416.9544 0.0400 -1.0000 -1.0000 4404079 1583520281.50 151.5842 60.0023 32.0000 1.9719 1.9729 416.7430 417.0085 0.0399 -1.0000 -1.0000 4404142 1583520281.60 151.5842 60.0023 32.0000 1.9717 1.9727 416.8010 417.0655 0.0398 -1.0000 -1.0000 4404205 1583520281.70 151.5842 60.0023 32.0000 1.9713 1.9724 416.8576 417.1226 0.0399 -1.0000 -1.0000 4404267 1583520281.80 151.5842 60.0023 32.0000 1.9715 1.9725 416.8856 417.1496 0.0397 -1.0000 -1.0000 4404533 1583520281.90 151.5842 60.0023 32.0000 1.9718 1.9728 416.7552 417.0188 0.0397 -1.0000 -1.0000 4404595 1583520282.00 151.4307 60.0023 32.0000 1.9717 1.9728 416.6977 416.9612 0.0397 -1.0000 -1.0000 4404658 1583520282.10 151.4307 60.0023 32.0000 1.9713 1.9723 416.7442 417.0079 0.0397 -1.0000 -1.0000 4404736 1583520282.20 151.4307 60.0023 32.0000 1.9711 1.9721 416.8462 417.1108 0.0399 -1.0000 -1.0000 4404799 1583520282.30 151.4307 60.0023 32.0000 1.9702 1.9713 416.8589 417.1237 0.0398 -1.0000 -1.0000 4404861 1583520282.40 151.4307 60.0023 32.0000 1.9715 1.9726 416.8002 417.0637 0.0397 -1.0000 -1.0000 4405049 1583520282.50 151.4292 60.0023 32.0000 1.9719 1.9729 416.6972 416.9619 0.0399 -1.0000 -1.0000 4405127 1583520282.60 151.4221 60.0023 32.0000 1.9725 1.9735 416.6502 416.9146 0.0398 -1.0000 -1.0000 4405189 1583520282.70 151.4221 60.0023 32.0000 1.9718 1.9728 416.7583 417.0228 0.0398 -1.0000 -1.0000 4405252 1583520282.80 151.4221 60.0023 32.0000 1.9711 1.9722 416.8915 417.1560 0.0398 -1.0000 -1.0000 4405314 1583520282.90 151.4221 60.0023 32.0000 1.9720 1.9730 416.7166 416.9808 0.0397 -1.0000 -1.0000 4405689 1583520283.00 151.4221 60.0023 32.0000 1.9719 1.9729 416.6545 416.9181 0.0398 -1.0000 -1.0000 4405767 1583520283.10 151.4624 60.0023 32.0000 1.9722 1.9733 416.7058 416.9701 0.0398 -1.0000 -1.0000 4405830 1583520283.20 151.4624 60.0023 32.0000 1.9713 1.9724 416.7358 417.0000 0.0398 -1.0000 -1.0000 4405908 1583520283.30 151.4624 60.0023 32.0000 1.9716 1.9726 416.7449 417.0096 0.0398 -1.0000 -1.0000 4405970 1583520283.40 151.4624 60.0023 32.0000 1.9725 1.9735 416.8602 417.1243 0.0397 -1.0000 -1.0000 4406455 1583520283.50 151.4624 60.0023 32.0000 1.9721 1.9731 416.7846 417.0488 0.0398 -1.0000 -1.0000 4406517 1583520283.60 151.5419 60.0023 32.0000 1.9719 1.9729 416.7747 417.0386 0.0397 -1.0000 -1.0000 4406579 1583520283.70 151.5585 60.0023 32.0000 1.9716 1.9726 416.8404 417.1038 0.0397 -1.0000 -1.0000 4406658 1583520283.80 151.5585 60.0023 32.0000 1.9714 1.9725 416.8052 417.0685 0.0396 -1.0000 -1.0000 4406720 1583520283.90 151.5585 60.0023 32.0000 1.9711 1.9722 416.9325 417.1963 0.0397 -1.0000 -1.0000 4406783 1583520284.00 151.5585 60.0023 32.0000 1.9715 1.9726 416.8519 417.1164 0.0398 -1.0000 -1.0000 4406845 1583520284.10 151.5574 60.0023 32.0000 1.9721 1.9731 416.7334 416.9977 0.0398 -1.0000 -1.0000 4406923 1583520284.20 151.5442 60.0023 32.0000 1.9717 1.9727 416.7367 417.0010 0.0398 -1.0000 -1.0000 4406986 1583520284.30 151.5442 60.0023 32.0000 1.9721 1.9731 416.6382 416.9020 0.0398 -1.0000 -1.0000 4407049 1583520284.40 151.5442 60.0023 32.0000 1.9718 1.9729 416.7726 417.0375 0.0399 -1.0000 -1.0000 4407299 1583520284.50 151.5442 60.0023 32.0000 1.9715 1.9725 416.8588 417.1234 0.0398 -1.0000 -1.0000 4407361 1583520284.60 151.5442 60.0023 32.0000 1.9717 1.9727 416.7332 416.9974 0.0398 -1.0000 -1.0000 4407423 1583520284.70 151.4479 60.0025 32.0000 1.9717 1.9727 416.6404 416.9044 0.0398 -1.0000 -1.0000 4407486 1583520284.80 151.4479 60.0025 32.0000 1.9713 1.9724 416.6508 416.9143 0.0396 -1.0000 -1.0000 4407549 1583520284.90 151.4479 60.0025 32.0000 1.9714 1.9724 416.7422 417.0044 0.0395 -1.0000 -1.0000 4407751 1583520285.00 151.4479 60.0025 32.0000 1.9712 1.9723 416.8700 417.1338 0.0397 -1.0000 -1.0000 4407830 1583520285.10 151.4479 60.0025 32.0000 1.9715 1.9725 416.9090 417.1725 0.0396 -1.0000 -1.0000 4407892 1583520285.20 151.4437 60.0025 32.0000 1.9728 1.9739 416.7397 417.0028 0.0396 -1.0000 -1.0000 4407955 1583520285.30 151.4172 60.0025 32.0000 1.9718 1.9728 416.6222 416.8862 0.0398 -1.0000 -1.0000 4408017 1583520285.40 151.4172 60.0025 32.0000 1.9719 1.9729 416.6638 416.9277 0.0397 -1.0000 -1.0000 4408079 1583520285.50 151.4172 60.0025 32.0000 1.9715 1.9725 416.7382 417.0026 0.0398 -1.0000 -1.0000 4408314 1583520285.60 151.4172 60.0025 32.0000 1.9706 1.9716 416.8621 417.1266 0.0398 -1.0000 -1.0000 4408376 1583520285.70 151.4172 60.0025 32.0000 1.9712 1.9722 416.8437 417.1077 0.0398 -1.0000 -1.0000 4408439 1583520285.80 151.4625 60.0025 32.0000 1.9716 1.9727 416.6690 416.9342 0.0399 -1.0000 -1.0000 4408517 1583520285.90 151.4805 60.0025 32.0000 1.9718 1.9729 416.7162 416.9810 0.0398 -1.0000 -1.0000 4408579 1583520286.00 151.4805 60.0025 32.0000 1.9714 1.9725 416.7784 417.0427 0.0398 -1.0000 -1.0000 4409064 1583520286.10 151.4805 60.0025 32.0000 1.9710 1.9720 416.8475 417.1110 0.0397 -1.0000 -1.0000 4409127 1583520286.20 151.4805 60.0025 32.0000 1.9706 1.9716 416.9363 417.2001 0.0398 -1.0000 -1.0000 4409189 1583520286.30 151.4805 60.0025 32.0000 1.9712 1.9722 416.8562 417.1202 0.0397 -1.0000 -1.0000 4409252 1583520286.40 151.5774 60.0025 32.0000 1.9717 1.9727 416.6600 416.9237 0.0398 -1.0000 -1.0000 4409330 1583520286.50 151.5774 60.0025 32.0000 1.9712 1.9723 416.6753 416.9397 0.0397 -1.0000 -1.0000 4409549 1583520286.60 151.5774 60.0025 32.0000 1.9710 1.9720 416.7826 417.0461 0.0397 -1.0000 -1.0000 4409611 1583520286.70 151.5774 60.0025 32.0000 1.9711 1.9721 416.8016 417.0650 0.0397 -1.0000 -1.0000 4409673 1583520286.80 151.5774 60.0025 32.0000 1.9719 1.9730 416.7864 417.0504 0.0397 -1.0000 -1.0000 4409736 1583520286.90 151.5569 60.0025 32.0000 1.9715 1.9725 416.7037 416.9670 0.0397 -1.0000 -1.0000 4409798 1583520287.00 151.5516 60.0025 32.0000 1.9723 1.9733 416.6396 416.9025 0.0395 -1.0000 -1.0000 4410001 1583520287.10 151.5516 60.0025 32.0000 1.9718 1.9728 416.6903 416.9536 0.0398 -1.0000 -1.0000 4410064 1583520287.20 151.5516 60.0025 32.0000 1.9712 1.9723 416.8375 417.1020 0.0398 -1.0000 -1.0000 4410126 1583520287.30 151.5516 60.0025 32.0000 1.9712 1.9722 416.8911 417.1551 0.0397 -1.0000 -1.0000 4410205 1583520287.40 151.5500 60.0025 32.0000 1.9711 1.9721 416.8358 417.0985 0.0396 -1.0000 -1.0000 4410251 1583520287.50 151.5329 60.0025 32.0000 1.9711 1.9721 416.7143 416.9785 0.0398 -1.0000 -1.0000 4410517 1583520287.60 151.5329 60.0025 32.0000 1.9717 1.9728 416.6916 416.9553 0.0397 -1.0000 -1.0000 4410579 1583520287.70 151.5329 60.0025 32.0000 1.9718 1.9729 416.7401 417.0031 0.0396 -1.0000 -1.0000 4410689 1583520287.80 151.5329 60.0025 32.0000 1.9718 1.9728 416.7751 417.0384 0.0396 -1.0000 -1.0000 4410767 1583520287.90 151.5329 60.0025 32.0000 1.9708 1.9718 416.8372 417.0999 0.0396 -1.0000 -1.0000 4410830 1583520288.00 151.4583 60.0025 32.0000 1.9717 1.9727 416.7209 416.9842 0.0397 -1.0000 -1.0000 4411376 1583520288.10 151.4583 60.0025 32.0000 1.9719 1.9730 416.7543 417.0179 0.0397 -1.0000 -1.0000 4411455 1583520288.20 151.4583 60.0025 32.0000 1.9712 1.9722 416.6860 416.9491 0.0396 -1.0000 -1.0000 4411517 1583520288.30 151.4583 60.0025 32.0000 1.9707 1.9717 416.8327 417.0962 0.0397 -1.0000 -1.0000 4411579 1583520288.40 151.4583 60.0025 32.0000 1.9706 1.9716 416.8718 417.1356 0.0397 -1.0000 -1.0000 4411658 1583520288.50 151.4583 60.0025 32.0000 1.9707 1.9718 416.8019 417.0665 0.0398 -1.0000 -1.0000 4411720 1583520288.60 151.4741 60.0025 32.0000 1.9723 1.9733 416.7380 417.0016 0.0397 -1.0000 -1.0000 4411783 1583520288.70 151.4741 60.0025 32.0000 1.9721 1.9732 416.7718 417.0355 0.0397 -1.0000 -1.0000 4411845 1583520288.80 151.4741 60.0025 32.0000 1.9714 1.9724 416.7418 417.0062 0.0398 -1.0000 -1.0000 4411908 1583520288.90 151.4741 60.0025 32.0000 1.9714 1.9724 416.9262 417.1906 0.0398 -1.0000 -1.0000 4411970 1583520289.00 151.4741 60.0025 32.0000 1.9710 1.9720 416.9068 417.1711 0.0397 -1.0000 -1.0000 4412048 1583520289.10 151.5053 60.0025 32.0000 1.9714 1.9724 416.8362 417.0999 0.0397 -1.0000 -1.0000 4412111 1583520289.20 151.5053 60.0025 32.0000 1.9722 1.9732 416.6641 416.9268 0.0396 -1.0000 -1.0000 4412189 1583520289.30 151.5053 60.0025 32.0000 1.9719 1.9730 416.8175 417.0814 0.0397 -1.0000 -1.0000 4412251 1583520289.40 151.5053 60.0025 32.0000 1.9721 1.9731 416.8670 417.1303 0.0396 -1.0000 -1.0000 4412314 1583520289.50 151.5053 60.0025 32.0000 1.9713 1.9723 416.9147 417.1789 0.0398 -1.0000 -1.0000 4412392 1583520289.60 151.5233 60.0023 32.0000 1.9721 1.9731 416.8411 417.1046 0.0396 -1.0000 -1.0000 4412517 1583520289.70 151.5651 60.0018 32.0000 1.9719 1.9730 416.7829 417.0466 0.0398 -1.0000 -1.0000 4412579 1583520289.80 151.5651 60.0018 32.0000 1.9731 1.9741 416.7201 416.9843 0.0398 -1.0000 -1.0000 4412642 1583520289.90 151.5651 60.0018 32.0000 1.9727 1.9738 416.7324 416.9961 0.0397 -1.0000 -1.0000 4412705 1583520290.00 151.5651 60.0018 32.0000 1.9725 1.9735 416.8053 417.0687 0.0397 -1.0000 -1.0000 4412767 1583520290.10 151.5651 60.0018 32.0000 1.9713 1.9723 416.8990 417.1637 0.0399 -1.0000 -1.0000 4413017 1583520290.20 151.5651 60.0018 32.0000 1.9716 1.9727 416.8656 417.1290 0.0397 -1.0000 -1.0000 4413079 1583520290.30 151.5753 60.0018 32.0000 1.9719 1.9729 416.7088 416.9729 0.0397 -1.0000 -1.0000 4413142 1583520290.40 151.5753 60.0018 32.0000 1.9721 1.9731 416.6836 416.9473 0.0397 -1.0000 -1.0000 4413205 1583520290.50 151.5753 60.0018 32.0000 1.9716 1.9726 416.7986 417.0632 0.0398 -1.0000 -1.0000 4413267 1583520290.60 151.5753 60.0018 32.0000 1.9709 1.9720 416.8756 417.1392 0.0396 -1.0000 -1.0000 4413751 1583520290.70 151.5753 60.0018 32.0000 1.9706 1.9716 416.8837 417.1469 0.0397 -1.0000 -1.0000 4413830 1583520290.80 151.5753 60.0018 32.0000 1.9716 1.9727 416.7191 416.9829 0.0397 -1.0000 -1.0000 4413892 1583520290.90 151.5533 60.0018 32.0000 1.9713 1.9723 416.6734 416.9369 0.0397 -1.0000 -1.0000 4413955 1583520291.00 151.5254 60.0018 32.0000 1.9712 1.9723 416.7114 416.9744 0.0395 -1.0000 -1.0000 4414048 1583520291.10 151.5254 60.0018 32.0000 1.9710 1.9721 416.7827 417.0456 0.0396 -1.0000 -1.0000 4414314 1583520291.20 151.5254 60.0018 32.0000 1.9710 1.9720 416.8835 417.1475 0.0398 -1.0000 -1.0000 4414392 1583520291.30 151.5254 60.0018 32.0000 1.9706 1.9716 416.9716 417.2359 0.0397 -1.0000 -1.0000 4414455 1583520291.40 151.5254 60.0018 32.0000 1.9713 1.9723 416.7895 417.0532 0.0398 -1.0000 -1.0000 4414517 1583520291.50 151.4762 60.0018 32.0000 1.9719 1.9729 416.6855 416.9489 0.0397 -1.0000 -1.0000 4414626 1583520291.60 151.4762 60.0018 32.0000 1.9715 1.9726 416.7080 416.9719 0.0397 -1.0000 -1.0000 4414752 1583520291.70 151.4762 60.0018 32.0000 1.9715 1.9725 416.7879 417.0518 0.0396 -1.0000 -1.0000 4414814 1583520291.80 151.4762 60.0018 32.0000 1.9716 1.9726 416.8690 417.1341 0.0399 -1.0000 -1.0000 4414892 1583520291.90 151.4762 60.0018 32.0000 1.9715 1.9725 416.9200 417.1843 0.0398 -1.0000 -1.0000 4414939 1583520292.00 151.4184 60.0018 32.0000 1.9711 1.9721 416.7327 416.9976 0.0398 -1.0000 -1.0000 4415017 1583520292.10 151.4184 60.0018 32.0000 1.9718 1.9729 416.7328 416.9965 0.0397 -1.0000 -1.0000 4415079 1583520292.20 151.4184 60.0018 32.0000 1.9720 1.9730 416.7124 416.9763 0.0397 -1.0000 -1.0000 4415205 1583520292.30 151.4184 60.0018 32.0000 1.9707 1.9717 416.8217 417.0853 0.0397 -1.0000 -1.0000 4415267 1583520292.40 151.4184 60.0018 32.0000 1.9714 1.9724 416.9225 417.1867 0.0398 -1.0000 -1.0000 4415345 1583520292.50 151.4184 60.0018 32.0000 1.9711 1.9721 416.9467 417.2117 0.0398 -1.0000 -1.0000 4415408 1583520292.60 151.4642 60.0018 32.0000 1.9721 1.9732 416.6766 416.9402 0.0398 -1.0000 -1.0000 4415470 1583520292.70 151.4642 60.0018 32.0000 1.9720 1.9730 416.7657 417.0304 0.0397 -1.0000 -1.0000 4415720 1583520292.80 151.4642 60.0018 32.0000 1.9719 1.9729 416.8002 417.0634 0.0396 -1.0000 -1.0000 4415783 1583520292.90 151.4642 60.0018 32.0000 1.9714 1.9724 416.8139 417.0780 0.0397 -1.0000 -1.0000 4415845 1583520293.00 151.4642 60.0018 32.0000 1.9715 1.9726 416.8287 417.0930 0.0397 -1.0000 -1.0000 4415924 1583520293.10 151.4768 60.0018 32.0000 1.9713 1.9724 416.8005 417.0643 0.0398 -1.0000 -1.0000 4415986 1583520293.20 151.4768 60.0018 32.0000 1.9719 1.9729 416.7217 416.9859 0.0398 -1.0000 -1.0000 4416189 1583520293.30 151.4768 60.0018 32.0000 1.9721 1.9732 416.6712 416.9358 0.0398 -1.0000 -1.0000 4416252 1583520293.40 151.4768 60.0018 32.0000 1.9722 1.9732 416.8342 417.0983 0.0397 -1.0000 -1.0000 4416314 1583520293.50 151.4768 60.0018 32.0000 1.9710 1.9720 416.9534 417.2172 0.0397 -1.0000 -1.0000 4416392 1583520293.60 151.4768 60.0018 32.0000 1.9711 1.9721 416.9638 417.2283 0.0398 -1.0000 -1.0000 4416439 1583520293.70 151.6155 60.0018 32.0000 1.9717 1.9728 416.8391 417.1034 0.0398 -1.0000 -1.0000 4417189 1583520293.80 151.6155 60.0018 32.0000 1.9724 1.9734 416.7188 416.9832 0.0398 -1.0000 -1.0000 4417267 1583520293.90 151.6155 60.0018 32.0000 1.9714 1.9725 416.6568 416.9206 0.0397 -1.0000 -1.0000 4417345 1583520294.00 151.6155 60.0018 32.0000 1.9714 1.9724 416.8709 417.1349 0.0399 -1.0000 -1.0000 4417408 1583520294.10 151.6155 60.0018 32.0000 1.9712 1.9722 416.9089 417.1731 0.0398 -1.0000 -1.0000 4417486 1583520294.20 151.5647 60.0018 32.0000 1.9715 1.9726 416.8060 417.0701 0.0398 -1.0000 -1.0000 4417549 1583520294.30 151.5433 60.0018 32.0000 1.9724 1.9734 416.7940 417.0584 0.0398 -1.0000 -1.0000 4417611 1583520294.40 151.5433 60.0018 32.0000 1.9718 1.9728 416.7155 416.9802 0.0399 -1.0000 -1.0000 4417673 1583520294.50 151.5433 60.0018 32.0000 1.9719 1.9729 416.7162 416.9808 0.0398 -1.0000 -1.0000 4417736 1583520294.60 151.5433 60.0018 32.0000 1.9716 1.9726 416.8320 417.0970 0.0399 -1.0000 -1.0000 4417798 1583520294.70 151.5433 60.0018 32.0000 1.9710 1.9721 416.9818 417.2468 0.0399 -1.0000 -1.0000 4417939 1583520294.80 151.4768 60.0019 32.0000 1.9713 1.9723 416.8490 417.1139 0.0399 -1.0000 -1.0000 4418002 1583520294.90 151.4768 60.0019 32.0000 1.9716 1.9726 416.7312 416.9958 0.0398 -1.0000 -1.0000 4418064 1583520295.00 151.4768 60.0019 32.0000 1.9713 1.9723 416.8121 417.0759 0.0398 -1.0000 -1.0000 4418142 1583520295.10 151.4768 60.0019 32.0000 1.9718 1.9728 416.7585 417.0231 0.0398 -1.0000 -1.0000 4418205 1583520295.20 151.4756 60.0019 32.0000 1.9713 1.9724 416.7975 417.0617 0.0399 -1.0000 -1.0000 4418283 1583520295.30 151.4551 60.0019 32.0000 1.9720 1.9730 416.7790 417.0437 0.0399 -1.0000 -1.0000 4418345 1583520295.40 151.4551 60.0019 32.0000 1.9715 1.9725 416.6580 416.9226 0.0398 -1.0000 -1.0000 4418408 1583520295.50 151.4551 60.0019 32.0000 1.9714 1.9724 416.6778 416.9421 0.0398 -1.0000 -1.0000 4418470 1583520295.60 151.4551 60.0019 32.0000 1.9707 1.9718 416.5933 416.8574 0.0398 -1.0000 -1.0000 4418533 1583520295.70 151.4551 60.0019 32.0000 1.9714 1.9725 416.8931 417.1578 0.0398 -1.0000 -1.0000 4418595 1583520295.80 151.4551 60.0019 32.0000 1.9714 1.9725 416.8999 417.1643 0.0398 -1.0000 -1.0000 4418673 1583520295.90 151.4551 60.0019 32.0000 1.9713 1.9723 416.8903 417.1546 0.0398 -1.0000 -1.0000 4418736 1583520296.00 151.4551 60.0019 32.0000 1.9718 1.9728 416.7550 417.0190 0.0398 -1.0000 -1.0000 4418799 1583520296.10 151.4551 60.0019 32.0000 1.9713 1.9724 416.7447 417.0094 0.0399 -1.0000 -1.0000 4418876 1583520296.20 151.4551 60.0019 32.0000 1.9713 1.9723 416.8390 417.1034 0.0398 -1.0000 -1.0000 4418939 1583520296.30 151.4551 60.0019 32.0000 1.9713 1.9723 416.9113 417.1758 0.0398 -1.0000 -1.0000 4419033 1583520296.40 151.4812 60.0019 32.0000 1.9715 1.9725 416.8296 417.0938 0.0398 -1.0000 -1.0000 4419095 1583520296.50 151.4865 60.0019 32.0000 1.9715 1.9725 416.7703 417.0348 0.0399 -1.0000 -1.0000 4419158 1583520296.60 151.4865 60.0019 32.0000 1.9720 1.9730 416.7003 416.9647 0.0399 -1.0000 -1.0000 4419220 1583520296.70 151.4865 60.0019 32.0000 1.9722 1.9732 416.7205 416.9862 0.0399 -1.0000 -1.0000 4419298 1583520296.80 151.4865 60.0019 32.0000 1.9718 1.9728 416.7943 417.0591 0.0399 -1.0000 -1.0000 4419783 1583520296.90 151.4865 60.0019 32.0000 1.9712 1.9722 416.9289 417.1940 0.0399 -1.0000 -1.0000 4419845 1583520297.00 151.5652 60.0019 32.0000 1.9716 1.9726 416.9429 417.2078 0.0399 -1.0000 -1.0000 4419908 1583520297.10 151.5652 60.0019 32.0000 1.9711 1.9721 416.9334 417.1989 0.0399 -1.0000 -1.0000 4419970 1583520297.20 151.5652 60.0019 32.0000 1.9711 1.9721 416.7210 416.9862 0.0400 -1.0000 -1.0000 4420049 1583520297.30 151.5652 60.0019 32.0000 1.9716 1.9727 416.7227 416.9878 0.0399 -1.0000 -1.0000 4420283 1583520297.40 151.5652 60.0019 32.0000 1.9712 1.9722 416.8729 417.1375 0.0398 -1.0000 -1.0000 4420345 1583520297.50 151.5719 60.0019 32.0000 1.9713 1.9724 416.9042 417.1693 0.0400 -1.0000 -1.0000 4420424 1583520297.60 151.5729 60.0019 32.0000 1.9719 1.9729 416.8049 417.0700 0.0399 -1.0000 -1.0000 4420486 1583520297.70 151.5729 60.0019 32.0000 1.9719 1.9729 416.8437 417.1086 0.0399 -1.0000 -1.0000 4420549 1583520297.80 151.5729 60.0019 32.0000 1.9725 1.9736 416.6758 416.9404 0.0398 -1.0000 -1.0000 4420799 1583520297.90 151.5729 60.0019 32.0000 1.9712 1.9722 416.8035 417.0681 0.0398 -1.0000 -1.0000 4420861 1583520298.00 151.5633 60.0019 32.0000 1.9706 1.9716 416.9050 417.1700 0.0399 -1.0000 -1.0000 4420924 1583520298.10 151.5029 60.0019 32.0000 1.9715 1.9725 416.8546 417.1195 0.0398 -1.0000 -1.0000 4421002 1583520298.20 151.5029 60.0019 32.0000 1.9717 1.9727 416.8052 417.0696 0.0398 -1.0000 -1.0000 4421064 1583520298.30 151.5029 60.0019 32.0000 1.9717 1.9728 416.6890 416.9534 0.0399 -1.0000 -1.0000 4421299 1583520298.40 151.5029 60.0019 32.0000 1.9712 1.9723 416.7766 417.0423 0.0400 -1.0000 -1.0000 4421376 1583520298.50 151.5029 60.0019 32.0000 1.9710 1.9720 416.8812 417.1464 0.0399 -1.0000 -1.0000 4421439 1583520298.60 151.4640 60.0019 32.0000 1.9708 1.9718 416.8944 417.1598 0.0400 -1.0000 -1.0000 4421502 1583520298.70 151.4640 60.0019 32.0000 1.9715 1.9726 416.6927 416.9573 0.0399 -1.0000 -1.0000 4421579 1583520298.80 151.4640 60.0019 32.0000 1.9710 1.9720 416.6276 416.8930 0.0399 -1.0000 -1.0000 4421767 1583520298.90 151.4640 60.0019 32.0000 1.9711 1.9722 416.7411 417.0060 0.0399 -1.0000 -1.0000 4421829 1583520299.00 151.4640 60.0019 32.0000 1.9712 1.9723 416.8287 417.0932 0.0398 -1.0000 -1.0000 4421908 1583520299.10 151.4743 60.0019 32.0000 1.9713 1.9724 416.8668 417.1323 0.0400 -1.0000 -1.0000 4421970 1583520299.20 151.4881 60.0019 32.0000 1.9723 1.9733 416.8094 417.0747 0.0400 -1.0000 -1.0000 4422033 1583520299.30 151.4881 60.0019 32.0000 1.9726 1.9736 416.7126 416.9771 0.0398 -1.0000 -1.0000 4422095 1583520299.40 151.4881 60.0019 32.0000 1.9721 1.9731 416.5992 416.8650 0.0399 -1.0000 -1.0000 4422283 1583520299.50 151.4881 60.0019 32.0000 1.9711 1.9721 416.7821 417.0467 0.0399 -1.0000 -1.0000 4422345 1583520299.60 151.4881 60.0019 32.0000 1.9708 1.9719 416.9112 417.1767 0.0399 -1.0000 -1.0000 4422408 1583520299.70 151.4788 60.0018 32.0000 1.9713 1.9723 416.8752 417.1414 0.0400 -1.0000 -1.0000 4422470 1583520299.80 151.4631 60.0016 32.0000 1.9714 1.9724 416.8864 417.1502 0.0397 -1.0000 -1.0000 4422548 1583520299.90 151.4631 60.0016 32.0000 1.9721 1.9731 416.7398 417.0045 0.0400 -1.0000 -1.0000 4423033 1583520300.00 151.4631 60.0016 32.0000 1.9722 1.9732 416.6558 416.9204 0.0399 -1.0000 -1.0000 4423079 1583520300.10 151.4631 60.0016 32.0000 1.9720 1.9730 416.7042 416.9694 0.0399 -1.0000 -1.0000 4423158 1583520300.20 151.4631 60.0016 32.0000 1.9716 1.9726 416.8246 417.0894 0.0398 -1.0000 -1.0000 4423220 1583520300.30 151.5668 60.0016 32.0000 1.9718 1.9728 416.8742 417.1390 0.0399 -1.0000 -1.0000 4423283 1583520300.40 151.5668 60.0016 32.0000 1.9713 1.9724 416.9304 417.1958 0.0398 -1.0000 -1.0000 4423470 1583520300.50 151.5668 60.0016 32.0000 1.9722 1.9733 416.7912 417.0556 0.0399 -1.0000 -1.0000 4423533 1583520300.60 151.5668 60.0016 32.0000 1.9722 1.9732 416.6387 416.9024 0.0397 -1.0000 -1.0000 4423595 1583520300.70 151.5668 60.0016 32.0000 1.9714 1.9724 416.8923 417.1577 0.0400 -1.0000 -1.0000 4423673 1583520300.80 151.5895 60.0016 32.0000 1.9701 1.9712 416.8263 417.0919 0.0399 -1.0000 -1.0000 4423736 1583520300.90 151.5941 60.0016 32.0000 1.9712 1.9722 416.9045 417.1693 0.0398 -1.0000 -1.0000 4423955 1583520301.00 151.5941 60.0016 32.0000 1.9718 1.9728 416.6882 416.9532 0.0399 -1.0000 -1.0000 4424033 1583520301.10 151.5941 60.0016 32.0000 1.9720 1.9730 416.6751 416.9390 0.0398 -1.0000 -1.0000 4424095 1583520301.20 151.5941 60.0016 32.0000 1.9718 1.9728 416.7175 416.9824 0.0399 -1.0000 -1.0000 4424173 1583520301.30 151.5941 60.0016 32.0000 1.9713 1.9723 416.6879 416.9530 0.0399 -1.0000 -1.0000 4424236 1583520301.40 151.5704 60.0016 32.0000 1.9710 1.9720 416.7620 417.0267 0.0398 -1.0000 -1.0000 4424470 1583520301.50 151.5704 60.0016 32.0000 1.9717 1.9727 416.8589 417.1229 0.0398 -1.0000 -1.0000 4424595 1583520301.60 151.5704 60.0016 32.0000 1.9717 1.9727 416.7570 417.0222 0.0400 -1.0000 -1.0000 4424658 1583520301.70 151.5704 60.0016 32.0000 1.9716 1.9726 416.6758 416.9414 0.0400 -1.0000 -1.0000 4424720 1583520301.80 151.5704 60.0016 32.0000 1.9721 1.9731 416.7401 417.0049 0.0398 -1.0000 -1.0000 4424799 1583520301.90 151.5553 60.0016 32.0000 1.9710 1.9720 416.8059 417.0696 0.0396 -1.0000 -1.0000 4424939 1583520302.00 151.5553 60.0016 32.0000 1.9700 1.9711 416.9211 417.1857 0.0398 -1.0000 -1.0000 4425002 1583520302.10 151.5553 60.0016 32.0000 1.9711 1.9722 416.7932 417.0574 0.0398 -1.0000 -1.0000 4425079 1583520302.20 151.5553 60.0016 32.0000 1.9720 1.9730 416.7326 416.9974 0.0399 -1.0000 -1.0000 4425142 1583520302.30 151.5553 60.0016 32.0000 1.9723 1.9733 416.6434 416.9084 0.0399 -1.0000 -1.0000 4425205 1583520302.40 151.5553 60.0016 32.0000 1.9721 1.9732 416.7296 416.9946 0.0399 -1.0000 -1.0000 4425267 1583520302.50 151.4303 60.0016 32.0000 1.9710 1.9721 416.8424 417.1074 0.0399 -1.0000 -1.0000 4425345 1583520302.60 151.4303 60.0016 32.0000 1.9712 1.9722 416.8827 417.1483 0.0400 -1.0000 -1.0000 4425392 1583520302.70 151.4303 60.0016 32.0000 1.9711 1.9721 416.7368 417.0011 0.0398 -1.0000 -1.0000 4425470 1583520302.80 151.4303 60.0016 32.0000 1.9719 1.9729 416.6276 416.8923 0.0398 -1.0000 -1.0000 4425533 1583520302.90 151.4303 60.0016 32.0000 1.9720 1.9730 416.6441 416.9079 0.0397 -1.0000 -1.0000 4425595 1583520303.00 151.4303 60.0016 32.0000 1.9713 1.9723 416.8359 417.1014 0.0401 -1.0000 -1.0000 4426017 1583520303.10 151.5240 60.0016 32.0000 1.9711 1.9721 416.9522 417.2161 0.0397 -1.0000 -1.0000 4426079 1583520303.20 151.5240 60.0016 32.0000 1.9713 1.9723 416.9206 417.1857 0.0399 -1.0000 -1.0000 4426158 1583520303.30 151.5240 60.0016 32.0000 1.9711 1.9721 416.8594 417.1241 0.0398 -1.0000 -1.0000 4426220 1583520303.40 151.5240 60.0016 32.0000 1.9714 1.9724 416.7733 417.0382 0.0399 -1.0000 -1.0000 4426283 1583520303.50 151.5240 60.0016 32.0000 1.9727 1.9738 416.7001 416.9649 0.0399 -1.0000 -1.0000 4426470 1583520303.60 151.5632 60.0016 32.0000 1.9716 1.9726 416.7058 416.9700 0.0397 -1.0000 -1.0000 4426533 1583520303.70 151.5632 60.0016 32.0000 1.9712 1.9723 416.8534 417.1190 0.0400 -1.0000 -1.0000 4426595 1583520303.80 151.5632 60.0016 32.0000 1.9712 1.9722 416.8968 417.1629 0.0400 -1.0000 -1.0000 4426673 1583520303.90 151.5632 60.0016 32.0000 1.9713 1.9723 416.7193 416.9842 0.0399 -1.0000 -1.0000 4426736 1583520304.00 151.5632 60.0016 32.0000 1.9718 1.9729 416.6966 416.9615 0.0399 -1.0000 -1.0000 4426955 1583520304.10 151.5632 60.0016 32.0000 1.9719 1.9729 416.6669 416.9309 0.0398 -1.0000 -1.0000 4427033 1583520304.20 151.5780 60.0016 32.0000 1.9718 1.9728 416.9306 417.1956 0.0398 -1.0000 -1.0000 4427095 1583520304.30 151.5780 60.0016 32.0000 1.9706 1.9716 416.9041 417.1691 0.0399 -1.0000 -1.0000 4427158 1583520304.40 151.5780 60.0016 32.0000 1.9709 1.9720 416.9032 417.1681 0.0399 -1.0000 -1.0000 4427236 1583520304.50 151.5780 60.0016 32.0000 1.9711 1.9722 416.8423 417.1069 0.0399 -1.0000 -1.0000 4427298 1583520304.60 151.5780 60.0016 32.0000 1.9721 1.9732 416.7485 417.0135 0.0399 -1.0000 -1.0000 4427345 1583520304.70 151.5427 60.0010 32.0000 1.9720 1.9730 416.6985 416.9647 0.0401 -1.0000 -1.0000 4427423 1583520304.80 151.5342 60.0008 32.0000 1.9712 1.9723 416.8241 417.0890 0.0399 -1.0000 -1.0000 4427486 1583520304.90 151.5342 60.0008 32.0000 1.9709 1.9720 416.8706 417.1354 0.0399 -1.0000 -1.0000 4427549 1583520305.00 151.5342 60.0008 32.0000 1.9708 1.9718 416.8809 417.1471 0.0401 -1.0000 -1.0000 4427954 1583520305.10 151.5342 60.0008 32.0000 1.9715 1.9726 416.7037 416.9681 0.0398 -1.0000 -1.0000 4428017 1583520305.20 151.5342 60.0008 32.0000 1.9720 1.9731 416.5970 416.8615 0.0397 -1.0000 -1.0000 4428095 1583520305.30 151.4832 60.0008 32.0000 1.9723 1.9733 416.7883 417.0517 0.0397 -1.0000 -1.0000 4428158 1583520305.40 151.4832 60.0008 32.0000 1.9713 1.9723 416.9106 417.1754 0.0399 -1.0000 -1.0000 4428220 1583520305.50 151.4832 60.0008 32.0000 1.9714 1.9724 416.9178 417.1828 0.0399 -1.0000 -1.0000 4428704 1583520305.60 151.4832 60.0008 32.0000 1.9713 1.9724 416.8606 417.1263 0.0398 -1.0000 -1.0000 4428767 1583520305.70 151.4832 60.0008 32.0000 1.9722 1.9732 416.7623 417.0271 0.0398 -1.0000 -1.0000 4428830 1583520305.80 151.4690 60.0008 32.0000 1.9719 1.9729 416.7317 416.9964 0.0399 -1.0000 -1.0000 4428908 1583520305.90 151.4562 60.0008 32.0000 1.9714 1.9724 416.8598 417.1244 0.0398 -1.0000 -1.0000 4428986 1583520306.00 151.4562 60.0008 32.0000 1.9713 1.9723 416.8957 417.1604 0.0399 -1.0000 -1.0000 4429220 1583520306.10 151.4562 60.0008 32.0000 1.9715 1.9725 416.8853 417.1508 0.0400 -1.0000 -1.0000 4429283 1583520306.20 151.4562 60.0008 32.0000 1.9724 1.9734 416.7715 417.0363 0.0399 -1.0000 -1.0000 4429345 1583520306.30 151.4562 60.0008 32.0000 1.9718 1.9728 416.7704 417.0354 0.0399 -1.0000 -1.0000 4429408 1583520306.40 151.5217 60.0008 32.0000 1.9718 1.9728 416.6620 416.9264 0.0398 -1.0000 -1.0000 4429486 1583520306.50 151.5217 60.0008 32.0000 1.9713 1.9723 416.8940 417.1574 0.0397 -1.0000 -1.0000 4429720 1583520306.60 151.5217 60.0008 32.0000 1.9719 1.9729 416.8729 417.1375 0.0398 -1.0000 -1.0000 4429783 1583520306.70 151.5217 60.0008 32.0000 1.9721 1.9732 416.7181 416.9826 0.0398 -1.0000 -1.0000 4429845 1583520306.80 151.5230 60.0008 32.0000 1.9718 1.9728 416.7692 417.0337 0.0399 -1.0000 -1.0000 4429923 1583520306.90 151.5301 60.0008 32.0000 1.9713 1.9723 416.8724 417.1370 0.0397 -1.0000 -1.0000 4429986 1583520307.00 151.5301 60.0008 32.0000 1.9713 1.9723 416.9049 417.1688 0.0399 -1.0000 -1.0000 4430048 1583520307.10 151.5301 60.0008 32.0000 1.9703 1.9714 416.8070 417.0722 0.0399 -1.0000 -1.0000 4430111 1583520307.20 151.5301 60.0008 32.0000 1.9713 1.9723 416.7190 416.9843 0.0399 -1.0000 -1.0000 4430189 1583520307.30 151.5301 60.0008 32.0000 1.9721 1.9732 416.6477 416.9127 0.0399 -1.0000 -1.0000 4430251 1583520307.40 151.5301 60.0008 32.0000 1.9722 1.9732 416.6866 416.9509 0.0398 -1.0000 -1.0000 4430314 1583520307.50 151.5473 60.0008 32.0000 1.9713 1.9723 416.7207 416.9859 0.0399 -1.0000 -1.0000 4430564 1583520307.60 151.5473 60.0008 32.0000 1.9715 1.9725 416.8025 417.0667 0.0398 -1.0000 -1.0000 4430611 1583520307.70 151.5473 60.0008 32.0000 1.9723 1.9734 416.7204 416.9849 0.0399 -1.0000 -1.0000 4430704 1583520307.80 151.5473 60.0008 32.0000 1.9720 1.9730 416.6835 416.9478 0.0397 -1.0000 -1.0000 4430783 1583520307.90 151.5473 60.0008 32.0000 1.9717 1.9728 416.6912 416.9556 0.0398 -1.0000 -1.0000 4430845 1583520308.00 151.5620 60.0008 32.0000 1.9705 1.9715 416.8149 417.0795 0.0398 -1.0000 -1.0000 4431330 1583520308.10 151.5656 60.0008 32.0000 1.9703 1.9714 416.8494 417.1141 0.0398 -1.0000 -1.0000 4431408 1583520308.20 151.5656 60.0008 32.0000 1.9713 1.9723 416.9071 417.1713 0.0397 -1.0000 -1.0000 4431470 1583520308.30 151.5656 60.0008 32.0000 1.9723 1.9733 416.7496 417.0135 0.0398 -1.0000 -1.0000 4431533 1583520308.40 151.5656 60.0008 32.0000 1.9718 1.9728 416.6922 416.9568 0.0399 -1.0000 -1.0000 4431595 1583520308.50 151.5656 60.0008 32.0000 1.9717 1.9727 416.6588 416.9228 0.0398 -1.0000 -1.0000 4431658 1583520308.60 151.5607 60.0008 32.0000 1.9710 1.9720 416.7983 417.0634 0.0399 -1.0000 -1.0000 4431876 1583520308.70 151.5607 60.0008 32.0000 1.9709 1.9719 416.9240 417.1890 0.0398 -1.0000 -1.0000 4431954 1583520308.80 151.5607 60.0008 32.0000 1.9714 1.9724 416.7589 417.0231 0.0398 -1.0000 -1.0000 4432017 1583520308.90 151.5607 60.0008 32.0000 1.9718 1.9729 416.6664 416.9308 0.0398 -1.0000 -1.0000 4432079 1583520309.00 151.5607 60.0008 32.0000 1.9714 1.9724 416.8003 417.0639 0.0397 -1.0000 -1.0000 4432158 1583520309.10 151.5035 60.0008 32.0000 1.9715 1.9726 416.7409 417.0051 0.0398 -1.0000 -1.0000 4432220 1583520309.20 151.4524 60.0008 32.0000 1.9710 1.9720 416.8236 417.0875 0.0397 -1.0000 -1.0000 4432283 1583520309.30 151.4524 60.0008 32.0000 1.9710 1.9720 416.7966 417.0623 0.0399 -1.0000 -1.0000 4432345 1583520309.40 151.4524 60.0008 32.0000 1.9719 1.9730 416.7956 417.0600 0.0398 -1.0000 -1.0000 4432408 1583520309.50 151.4524 60.0008 32.0000 1.9713 1.9723 416.7035 416.9677 0.0398 -1.0000 -1.0000 4432486 1583520309.60 151.4524 60.0008 32.0000 1.9713 1.9724 416.7865 417.0498 0.0397 -1.0000 -1.0000 4432548 1583520309.70 151.4641 60.0014 32.0000 1.9708 1.9718 416.8386 417.1035 0.0399 -1.0000 -1.0000 4432611 1583520309.80 151.4641 60.0014 32.0000 1.9709 1.9720 416.9365 417.2017 0.0400 -1.0000 -1.0000 4432689 1583520309.90 151.4641 60.0014 32.0000 1.9717 1.9727 416.8560 417.1202 0.0398 -1.0000 -1.0000 4432752 1583520310.00 151.4641 60.0014 32.0000 1.9718 1.9728 416.6387 416.9028 0.0398 -1.0000 -1.0000 4432814 1583520310.10 151.4641 60.0014 32.0000 1.9721 1.9731 416.7218 416.9864 0.0398 -1.0000 -1.0000 4433049 1583520310.20 151.4776 60.0014 32.0000 1.9719 1.9729 416.8304 417.0941 0.0397 -1.0000 -1.0000 4433111 1583520310.30 151.4779 60.0014 32.0000 1.9717 1.9727 416.8407 417.1042 0.0397 -1.0000 -1.0000 4433173 1583520310.40 151.4779 60.0014 32.0000 1.9716 1.9726 416.8523 417.1173 0.0399 -1.0000 -1.0000 4433252 1583520310.50 151.4779 60.0014 32.0000 1.9714 1.9724 416.7537 417.0188 0.0399 -1.0000 -1.0000 4433314 1583520310.60 151.4779 60.0014 32.0000 1.9718 1.9728 416.6408 416.9056 0.0398 -1.0000 -1.0000 4433533 1583520310.70 151.4779 60.0014 32.0000 1.9718 1.9728 416.7059 416.9693 0.0397 -1.0000 -1.0000 4433611 1583520310.80 151.5775 60.0014 32.0000 1.9710 1.9720 416.7701 417.0341 0.0398 -1.0000 -1.0000 4433673 1583520310.90 151.5775 60.0014 32.0000 1.9711 1.9722 416.9178 417.1823 0.0398 -1.0000 -1.0000 4433736 1583520311.00 151.5775 60.0014 32.0000 1.9712 1.9723 416.9524 417.2175 0.0398 -1.0000 -1.0000 4433814 1583520311.10 151.5775 60.0014 32.0000 1.9716 1.9726 416.7981 417.0618 0.0397 -1.0000 -1.0000 4433876 1583520311.20 151.5775 60.0014 32.0000 1.9721 1.9731 416.6806 416.9442 0.0397 -1.0000 -1.0000 4434626 1583520311.30 151.5740 60.0014 32.0000 1.9717 1.9727 416.6845 416.9482 0.0398 -1.0000 -1.0000 4434689 1583520311.40 151.5559 60.0014 32.0000 1.9711 1.9722 416.7973 417.0621 0.0399 -1.0000 -1.0000 4434752 1583520311.50 151.5559 60.0014 32.0000 1.9719 1.9729 416.9309 417.1954 0.0398 -1.0000 -1.0000 4434830 1583520311.60 151.5559 60.0014 32.0000 1.9714 1.9724 416.8325 417.0970 0.0398 -1.0000 -1.0000 4434892 1583520311.70 151.5559 60.0014 32.0000 1.9717 1.9728 416.7246 416.9881 0.0397 -1.0000 -1.0000 4434954 1583520311.80 151.5559 60.0014 32.0000 1.9716 1.9726 416.6210 416.8842 0.0396 -1.0000 -1.0000 4435033 1583520311.90 151.5696 60.0014 32.0000 1.9712 1.9722 416.6685 416.9326 0.0398 -1.0000 -1.0000 4435095 1583520312.00 151.5696 60.0014 32.0000 1.9708 1.9719 416.8044 417.0687 0.0398 -1.0000 -1.0000 4435158 1583520312.10 151.5696 60.0014 32.0000 1.9713 1.9723 416.8915 417.1555 0.0397 -1.0000 -1.0000 4435220 1583520312.20 151.5696 60.0014 32.0000 1.9715 1.9725 416.8136 417.0780 0.0398 -1.0000 -1.0000 4435486 1583520312.30 151.5696 60.0014 32.0000 1.9722 1.9732 416.6162 416.8811 0.0399 -1.0000 -1.0000 4435549 1583520312.40 151.5249 60.0014 32.0000 1.9717 1.9727 416.7099 416.9746 0.0398 -1.0000 -1.0000 4435627 1583520312.50 151.4896 60.0014 32.0000 1.9705 1.9715 416.8038 417.0683 0.0398 -1.0000 -1.0000 4435689 1583520312.60 151.4896 60.0014 32.0000 1.9710 1.9720 416.9068 417.1714 0.0398 -1.0000 -1.0000 4435736 1583520312.70 151.4631 60.0014 32.0000 1.9714 1.9724 416.7570 417.0201 0.0397 -1.0000 -1.0000 4435814 1583520312.80 151.4304 60.0014 32.0000 1.9713 1.9724 416.7782 417.0423 0.0397 -1.0000 -1.0000 4435876 1583520312.90 151.4304 60.0014 32.0000 1.9716 1.9726 416.6210 416.8856 0.0399 -1.0000 -1.0000 4435939 1583520313.00 151.4304 60.0014 32.0000 1.9716 1.9727 416.6743 416.9392 0.0399 -1.0000 -1.0000 4436017 1583520313.10 151.4304 60.0014 32.0000 1.9712 1.9723 416.7905 417.0554 0.0399 -1.0000 -1.0000 4436079 1583520313.20 151.4304 60.0014 32.0000 1.9708 1.9718 416.8550 417.1201 0.0399 -1.0000 -1.0000 4436158 1583520313.30 151.4304 60.0014 32.0000 1.9709 1.9719 416.9213 417.1878 0.0401 -1.0000 -1.0000 4436283 1583520313.40 151.4304 60.0014 32.0000 1.9717 1.9727 416.8498 417.1154 0.0400 -1.0000 -1.0000 4436345 1583520313.50 151.4728 60.0014 32.0000 1.9723 1.9734 416.6591 416.9242 0.0399 -1.0000 -1.0000 4436408 1583520313.60 151.4741 60.0014 32.0000 1.9721 1.9732 416.7027 416.9670 0.0398 -1.0000 -1.0000 4436486 1583520313.70 151.4741 60.0014 32.0000 1.9720 1.9730 416.7832 417.0461 0.0397 -1.0000 -1.0000 4436533 1583520313.80 151.4741 60.0014 32.0000 1.9716 1.9727 416.8859 417.1504 0.0398 -1.0000 -1.0000 4437330 1583520313.90 151.4741 60.0014 32.0000 1.9708 1.9718 416.7681 417.0321 0.0397 -1.0000 -1.0000 4437392 1583520314.00 151.5559 60.0014 32.0000 1.9719 1.9729 416.7346 416.9998 0.0399 -1.0000 -1.0000 4437454 1583520314.10 151.5559 60.0014 32.0000 1.9727 1.9737 416.8069 417.0711 0.0399 -1.0000 -1.0000 4437533 1583520314.20 151.5559 60.0014 32.0000 1.9719 1.9730 416.7504 417.0148 0.0397 -1.0000 -1.0000 4437595 1583520314.30 151.5559 60.0014 32.0000 1.9712 1.9723 416.8504 417.1151 0.0399 -1.0000 -1.0000 4437658 1583520314.40 151.5559 60.0014 32.0000 1.9711 1.9721 416.9136 417.1790 0.0400 -1.0000 -1.0000 4437736 1583520314.50 151.5559 60.0014 32.0000 1.9706 1.9716 416.8182 417.0832 0.0399 -1.0000 -1.0000 4437798 1583520314.60 151.5569 60.0015 32.0000 1.9723 1.9733 416.7349 416.9986 0.0396 -1.0000 -1.0000 4437861 1583520314.70 151.5741 60.0020 32.0000 1.9710 1.9720 416.8382 417.1027 0.0399 -1.0000 -1.0000 4437939 1583520314.80 151.5741 60.0020 32.0000 1.9704 1.9714 416.8628 417.1269 0.0397 -1.0000 -1.0000 4438001 1583520314.90 151.5741 60.0020 32.0000 1.9710 1.9720 416.8143 417.0777 0.0397 -1.0000 -1.0000 4438064 1583520315.00 151.5741 60.0020 32.0000 1.9727 1.9737 416.6787 416.9427 0.0398 -1.0000 -1.0000 4438142 1583520315.10 151.5741 60.0020 32.0000 1.9713 1.9723 416.6210 416.8864 0.0399 -1.0000 -1.0000 4438204 1583520315.20 151.4984 60.0020 32.0000 1.9716 1.9726 416.6219 416.8862 0.0398 -1.0000 -1.0000 4438267 1583520315.30 151.4969 60.0020 32.0000 1.9706 1.9716 416.7849 417.0492 0.0398 -1.0000 -1.0000 4438330 1583520315.40 151.4969 60.0020 32.0000 1.9713 1.9724 416.8696 417.1342 0.0398 -1.0000 -1.0000 4438392 1583520315.50 151.4969 60.0020 32.0000 1.9712 1.9722 416.7418 417.0065 0.0398 -1.0000 -1.0000 4438470 1583520315.60 151.4969 60.0020 32.0000 1.9711 1.9722 416.7310 416.9958 0.0399 -1.0000 -1.0000 4438533 1583520315.70 151.4969 60.0020 32.0000 1.9716 1.9726 416.6507 416.9160 0.0399 -1.0000 -1.0000 4438595 1583520315.80 151.4969 60.0020 32.0000 1.9713 1.9724 416.7018 416.9658 0.0398 -1.0000 -1.0000 4439595 1583520315.90 151.4969 60.0020 32.0000 1.9707 1.9718 416.8296 417.0946 0.0398 -1.0000 -1.0000 4439658 1583520316.00 151.4969 60.0020 32.0000 1.9706 1.9716 416.7965 417.0608 0.0398 -1.0000 -1.0000 4439720 1583520316.10 151.4969 60.0020 32.0000 1.9714 1.9724 416.8560 417.1211 0.0399 -1.0000 -1.0000 4439798 1583520316.20 151.4969 60.0020 32.0000 1.9712 1.9722 416.7122 416.9771 0.0398 -1.0000 -1.0000 4439861 1583520316.30 151.4472 60.0020 32.0000 1.9714 1.9724 416.7188 416.9827 0.0398 -1.0000 -1.0000 4439923 1583520316.40 151.4472 60.0020 32.0000 1.9723 1.9734 416.5846 416.8497 0.0399 -1.0000 -1.0000 4439986 1583520316.50 151.4472 60.0020 32.0000 1.9718 1.9728 416.6867 416.9511 0.0398 -1.0000 -1.0000 4440048 1583520316.60 151.4472 60.0020 32.0000 1.9712 1.9722 416.8285 417.0930 0.0398 -1.0000 -1.0000 4440111 1583520316.70 151.4472 60.0020 32.0000 1.9709 1.9719 416.7400 417.0040 0.0398 -1.0000 -1.0000 4440189 1583520316.80 151.4472 60.0020 32.0000 1.9713 1.9724 416.7780 417.0425 0.0398 -1.0000 -1.0000 4440251 1583520316.90 151.4737 60.0020 32.0000 1.9715 1.9726 416.7234 416.9879 0.0399 -1.0000 -1.0000 4440314 1583520317.00 151.4884 60.0020 32.0000 1.9713 1.9723 416.8214 417.0860 0.0398 -1.0000 -1.0000 4440392 1583520317.10 151.4884 60.0020 32.0000 1.9712 1.9722 416.8461 417.1109 0.0399 -1.0000 -1.0000 4440454 1583520317.20 151.4884 60.0020 32.0000 1.9711 1.9721 416.8741 417.1390 0.0398 -1.0000 -1.0000 4440533 1583520317.30 151.4884 60.0020 32.0000 1.9723 1.9734 416.7617 417.0265 0.0400 -1.0000 -1.0000 4440611 1583520317.40 151.4884 60.0020 32.0000 1.9722 1.9732 416.6187 416.8833 0.0398 -1.0000 -1.0000 4440673 1583520317.50 151.5448 60.0020 32.0000 1.9720 1.9730 416.6122 416.8761 0.0398 -1.0000 -1.0000 4440736 1583520317.60 151.5448 60.0020 32.0000 1.9718 1.9728 416.7289 416.9941 0.0399 -1.0000 -1.0000 4440799 1583520317.70 151.5448 60.0020 32.0000 1.9713 1.9723 416.8909 417.1558 0.0399 -1.0000 -1.0000 4440861 1583520317.80 151.5448 60.0020 32.0000 1.9706 1.9716 416.8945 417.1603 0.0399 -1.0000 -1.0000 4440939 1583520317.90 151.5448 60.0020 32.0000 1.9707 1.9718 416.7300 416.9943 0.0398 -1.0000 -1.0000 4441002 1583520318.00 151.5439 60.0020 32.0000 1.9710 1.9720 416.6967 416.9629 0.0401 -1.0000 -1.0000 4441064 1583520318.10 151.5439 60.0020 32.0000 1.9710 1.9721 416.5878 416.8526 0.0399 -1.0000 -1.0000 4441142 1583520318.20 151.5439 60.0020 32.0000 1.9711 1.9722 416.6927 416.9572 0.0399 -1.0000 -1.0000 4441204 1583520318.30 151.5439 60.0020 32.0000 1.9701 1.9712 416.7486 417.0132 0.0398 -1.0000 -1.0000 4441267 1583520318.40 151.5439 60.0020 32.0000 1.9707 1.9718 416.7783 417.0418 0.0397 -1.0000 -1.0000 4441345 1583520318.50 151.5399 60.0020 32.0000 1.9715 1.9725 416.6519 416.9156 0.0398 -1.0000 -1.0000 4441408 1583520318.60 151.5310 60.0020 32.0000 1.9719 1.9730 416.6602 416.9261 0.0400 -1.0000 -1.0000 4441470 1583520318.70 151.5310 60.0020 32.0000 1.9714 1.9724 416.6442 416.9098 0.0400 -1.0000 -1.0000 4441533 1583520318.80 151.5310 60.0020 32.0000 1.9704 1.9714 416.6875 416.9521 0.0398 -1.0000 -1.0000 4441595 1583520318.90 151.5310 60.0020 32.0000 1.9707 1.9717 416.8475 417.1122 0.0398 -1.0000 -1.0000 4441658 1583520319.00 151.5310 60.0020 32.0000 1.9713 1.9724 416.8741 417.1392 0.0399 -1.0000 -1.0000 4441736 1583520319.10 151.4908 60.0020 32.0000 1.9714 1.9724 416.7662 417.0308 0.0398 -1.0000 -1.0000 4441798 1583520319.20 151.4908 60.0020 32.0000 1.9713 1.9723 416.6884 416.9532 0.0399 -1.0000 -1.0000 4441876 1583520319.30 151.4908 60.0020 32.0000 1.9715 1.9725 416.7772 417.0425 0.0399 -1.0000 -1.0000 4441939 1583520319.40 151.4908 60.0020 32.0000 1.9705 1.9716 416.8493 417.1143 0.0399 -1.0000 -1.0000 4442564 1583520319.50 151.4908 60.0020 32.0000 1.9703 1.9714 416.9075 417.1728 0.0399 -1.0000 -1.0000 4442642 1583520319.60 151.4687 60.0020 32.0000 1.9718 1.9728 416.7077 416.9727 0.0399 -1.0000 -1.0000 4442704 1583520319.70 151.4453 60.0019 32.0000 1.9714 1.9725 416.5873 416.8515 0.0398 -1.0000 -1.0000 4442783 1583520319.80 151.4453 60.0019 32.0000 1.9717 1.9727 416.6236 416.8880 0.0398 -1.0000 -1.0000 4442845 1583520319.90 151.4453 60.0019 32.0000 1.9716 1.9726 416.6071 416.8706 0.0397 -1.0000 -1.0000 4442908 1583520320.00 151.4453 60.0019 32.0000 1.9706 1.9716 416.7532 417.0176 0.0399 -1.0000 -1.0000 4443002 1583520320.10 151.4453 60.0019 32.0000 1.9708 1.9718 416.8934 417.1585 0.0399 -1.0000 -1.0000 4443079 1583520320.20 151.5046 60.0019 32.0000 1.9711 1.9721 416.8832 417.1490 0.0400 -1.0000 -1.0000 4443142 1583520320.30 151.5046 60.0019 32.0000 1.9714 1.9725 416.8234 417.0887 0.0399 -1.0000 -1.0000 4443236 1583520320.40 151.5046 60.0019 32.0000 1.9718 1.9728 416.7216 416.9872 0.0400 -1.0000 -1.0000 4443314 1583520320.50 151.5046 60.0019 32.0000 1.9718 1.9728 416.7934 417.0587 0.0399 -1.0000 -1.0000 4443486 1583520320.60 151.5046 60.0019 32.0000 1.9710 1.9720 416.7981 417.0631 0.0399 -1.0000 -1.0000 4443549 1583520320.70 151.5705 60.0019 32.0000 1.9703 1.9713 416.8654 417.1315 0.0400 -1.0000 -1.0000 4443627 1583520320.80 151.5747 60.0019 32.0000 1.9711 1.9721 416.8604 417.1252 0.0399 -1.0000 -1.0000 4443704 1583520320.90 151.5747 60.0019 32.0000 1.9714 1.9725 416.8199 417.0850 0.0399 -1.0000 -1.0000 4443767 1583520321.00 151.5747 60.0019 32.0000 1.9715 1.9725 416.7622 417.0288 0.0401 -1.0000 -1.0000 4443970 1583520321.10 151.5747 60.0019 32.0000 1.9727 1.9738 416.6492 416.9146 0.0399 -1.0000 -1.0000 4444033 1583520321.20 151.5747 60.0019 32.0000 1.9709 1.9719 416.6665 416.9318 0.0400 -1.0000 -1.0000 4444111 1583520321.30 151.5747 60.0019 32.0000 1.9710 1.9720 416.7754 417.0401 0.0398 -1.0000 -1.0000 4444173 1583520321.40 151.5747 60.0019 32.0000 1.9712 1.9722 416.7943 417.0591 0.0399 -1.0000 -1.0000 4444236 1583520321.50 151.5747 60.0019 32.0000 1.9708 1.9718 416.8256 417.0912 0.0400 -1.0000 -1.0000 4444486 1583520321.60 151.5747 60.0019 32.0000 1.9713 1.9724 416.6626 416.9280 0.0400 -1.0000 -1.0000 4444548 1583520321.70 151.5747 60.0019 32.0000 1.9714 1.9725 416.6149 416.8804 0.0400 -1.0000 -1.0000 4444611 1583520321.80 151.5272 60.0019 32.0000 1.9717 1.9728 416.7185 416.9839 0.0400 -1.0000 -1.0000 4444673 1583520321.90 151.5272 60.0019 32.0000 1.9704 1.9714 416.8567 417.1223 0.0400 -1.0000 -1.0000 4444736 1583520322.00 151.5272 60.0019 32.0000 1.9707 1.9717 416.8807 417.1459 0.0399 -1.0000 -1.0000 4444799 1583520322.10 151.5272 60.0019 32.0000 1.9712 1.9723 416.7509 417.0160 0.0400 -1.0000 -1.0000 4444876 1583520322.20 151.5272 60.0019 32.0000 1.9719 1.9729 416.6668 416.9319 0.0398 -1.0000 -1.0000 4444939 1583520322.30 151.5217 60.0019 32.0000 1.9721 1.9731 416.7043 416.9695 0.0400 -1.0000 -1.0000 4445002 1583520322.40 151.4365 60.0019 32.0000 1.9720 1.9730 416.6409 416.9068 0.0401 -1.0000 -1.0000 4445079 1583520322.50 151.4365 60.0019 32.0000 1.9711 1.9721 416.8394 417.1055 0.0401 -1.0000 -1.0000 4445142 1583520322.60 151.4365 60.0019 32.0000 1.9715 1.9726 416.8632 417.1293 0.0400 -1.0000 -1.0000 4445549 1583520322.70 151.4365 60.0019 32.0000 1.9718 1.9728 416.7828 417.0491 0.0401 -1.0000 -1.0000 4445627 1583520322.80 151.4365 60.0019 32.0000 1.9721 1.9732 416.6091 416.8744 0.0400 -1.0000 -1.0000 4445689 1583520322.90 151.4842 60.0019 32.0000 1.9715 1.9726 416.7068 416.9732 0.0401 -1.0000 -1.0000 4445751 1583520323.00 151.4842 60.0019 32.0000 1.9714 1.9724 416.7939 417.0595 0.0399 -1.0000 -1.0000 4445814 1583520323.10 151.4842 60.0019 32.0000 1.9713 1.9723 416.8473 417.1140 0.0401 -1.0000 -1.0000 4445876 1583520323.20 151.4842 60.0019 32.0000 1.9711 1.9722 416.8470 417.1125 0.0400 -1.0000 -1.0000 4445954 1583520323.30 151.4842 60.0019 32.0000 1.9724 1.9734 416.7609 417.0270 0.0401 -1.0000 -1.0000 4446017 1583520323.40 151.4771 60.0019 32.0000 1.9721 1.9732 416.6189 416.8848 0.0401 -1.0000 -1.0000 4446079 1583520323.50 151.4764 60.0019 32.0000 1.9722 1.9732 416.5633 416.8294 0.0400 -1.0000 -1.0000 4446158 1583520323.60 151.4764 60.0019 32.0000 1.9714 1.9724 416.7127 416.9780 0.0400 -1.0000 -1.0000 4446830 1583520323.70 151.4764 60.0019 32.0000 1.9709 1.9719 416.7790 417.0443 0.0399 -1.0000 -1.0000 4446892 1583520323.80 151.4764 60.0019 32.0000 1.9709 1.9719 416.7631 417.0289 0.0401 -1.0000 -1.0000 4446970 1583520323.90 151.4764 60.0019 32.0000 1.9726 1.9737 416.6175 416.8842 0.0401 -1.0000 -1.0000 4447033 1583520324.00 151.5159 60.0019 32.0000 1.9719 1.9729 416.5805 416.8461 0.0400 -1.0000 -1.0000 4447095 1583520324.10 151.5159 60.0019 32.0000 1.9717 1.9728 416.6062 416.8716 0.0399 -1.0000 -1.0000 4447236 1583520324.20 151.5159 60.0019 32.0000 1.9713 1.9723 416.7285 416.9939 0.0400 -1.0000 -1.0000 4447299 1583520324.30 151.5159 60.0019 32.0000 1.9710 1.9720 416.8132 417.0784 0.0399 -1.0000 -1.0000 4447361 1583520324.40 151.5159 60.0019 32.0000 1.9704 1.9714 416.7595 417.0258 0.0400 -1.0000 -1.0000 4447424 1583520324.50 151.5559 60.0019 32.0000 1.9704 1.9715 416.7343 416.9997 0.0400 -1.0000 -1.0000 4447486 1583520324.60 151.5559 60.0019 32.0000 1.9714 1.9724 416.6962 416.9612 0.0399 -1.0000 -1.0000 4447579 1583520324.70 151.5559 60.0019 32.0000 1.9716 1.9726 416.6349 416.9016 0.0401 -1.0000 -1.0000 4447642 1583520324.80 151.5559 60.0019 32.0000 1.9710 1.9720 416.5573 416.8230 0.0400 -1.0000 -1.0000 4447704 1583520324.90 151.5559 60.0019 32.0000 1.9718 1.9728 416.6088 416.8747 0.0401 -1.0000 -1.0000 4447767 1583520325.00 151.5403 60.0021 32.0000 1.9714 1.9725 416.7418 417.0079 0.0400 -1.0000 -1.0000 4447845 1583520325.10 151.4965 60.0025 32.0000 1.9718 1.9729 416.5980 416.8633 0.0400 -1.0000 -1.0000 4448064 1583520325.20 151.4965 60.0025 32.0000 1.9720 1.9730 416.6103 416.8761 0.0400 -1.0000 -1.0000 4448142 1583520325.30 151.4965 60.0025 32.0000 1.9716 1.9726 416.6821 416.9482 0.0401 -1.0000 -1.0000 4448204 1583520325.40 151.4965 60.0025 32.0000 1.9706 1.9717 416.7495 417.0164 0.0401 -1.0000 -1.0000 4448283 1583520325.50 151.4965 60.0025 32.0000 1.9708 1.9718 416.8586 417.1242 0.0401 -1.0000 -1.0000 4448361 1583520325.60 151.4182 60.0025 32.0000 1.9717 1.9727 416.8062 417.0727 0.0401 -1.0000 -1.0000 4448642 1583520325.70 151.4182 60.0025 32.0000 1.9712 1.9722 416.7381 417.0034 0.0399 -1.0000 -1.0000 4448704 1583520325.80 151.4182 60.0025 32.0000 1.9713 1.9724 416.6693 416.9343 0.0399 -1.0000 -1.0000 4448783 1583520325.90 151.4182 60.0025 32.0000 1.9720 1.9731 416.6195 416.8847 0.0400 -1.0000 -1.0000 4448845 1583520326.00 151.4182 60.0025 32.0000 1.9710 1.9721 416.6953 416.9621 0.0401 -1.0000 -1.0000 4448908 1583520326.10 151.4390 60.0025 32.0000 1.9712 1.9723 416.8614 417.1271 0.0401 -1.0000 -1.0000 4449111 1583520326.20 151.4571 60.0025 32.0000 1.9717 1.9728 416.6869 416.9533 0.0400 -1.0000 -1.0000 4449189 1583520326.30 151.4571 60.0025 32.0000 1.9722 1.9732 416.5635 416.8295 0.0401 -1.0000 -1.0000 4449251 1583520326.40 151.4571 60.0025 32.0000 1.9719 1.9730 416.6709 416.9377 0.0402 -1.0000 -1.0000 4449314 1583520326.50 151.4571 60.0025 32.0000 1.9710 1.9720 416.8045 417.0701 0.0400 -1.0000 -1.0000 4449376 1583520326.60 151.4571 60.0025 32.0000 1.9715 1.9725 416.8772 417.1424 0.0400 -1.0000 -1.0000 4449439 1583520326.70 151.5369 60.0025 32.0000 1.9716 1.9726 416.7825 417.0498 0.0403 -1.0000 -1.0000 4449549 1583520326.80 151.5369 60.0025 32.0000 1.9718 1.9728 416.7626 417.0286 0.0401 -1.0000 -1.0000 4449611 1583520326.90 151.5369 60.0025 32.0000 1.9724 1.9734 416.6469 416.9131 0.0401 -1.0000 -1.0000 4449673 1583520327.00 151.5369 60.0025 32.0000 1.9720 1.9730 416.7340 417.0003 0.0401 -1.0000 -1.0000 4449736 1583520327.10 151.5369 60.0025 32.0000 1.9709 1.9719 416.8734 417.1386 0.0399 -1.0000 -1.0000 4449798 1583520327.20 151.5677 60.0025 32.0000 1.9712 1.9722 416.8788 417.1447 0.0400 -1.0000 -1.0000 4449986 1583520327.30 151.5677 60.0025 32.0000 1.9711 1.9721 416.7574 417.0231 0.0400 -1.0000 -1.0000 4450048 1583520327.40 151.5677 60.0025 32.0000 1.9709 1.9719 416.7039 416.9698 0.0401 -1.0000 -1.0000 4450111 1583520327.50 151.5677 60.0025 32.0000 1.9717 1.9728 416.8044 417.0697 0.0399 -1.0000 -1.0000 4450189 1583520327.60 151.5677 60.0025 32.0000 1.9714 1.9724 416.8570 417.1223 0.0399 -1.0000 -1.0000 4450251 1583520327.70 151.5652 60.0025 32.0000 1.9713 1.9723 416.9177 417.1831 0.0399 -1.0000 -1.0000 4450579 1583520327.80 151.5550 60.0025 32.0000 1.9713 1.9723 416.8832 417.1491 0.0400 -1.0000 -1.0000 4450642 1583520327.90 151.5550 60.0025 32.0000 1.9710 1.9720 416.8427 417.1080 0.0400 -1.0000 -1.0000 4450704 1583520328.00 151.5550 60.0025 32.0000 1.9714 1.9725 416.6989 416.9641 0.0399 -1.0000 -1.0000 4450767 1583520328.10 151.5550 60.0025 32.0000 1.9714 1.9724 416.6999 416.9654 0.0400 -1.0000 -1.0000 4450845 1583520328.20 151.5550 60.0025 32.0000 1.9711 1.9721 416.7360 417.0017 0.0400 -1.0000 -1.0000 4451079 1583520328.30 151.5518 60.0025 32.0000 1.9713 1.9724 416.7971 417.0624 0.0399 -1.0000 -1.0000 4451142 1583520328.40 151.5518 60.0025 32.0000 1.9710 1.9721 416.9099 417.1769 0.0401 -1.0000 -1.0000 4451204 1583520328.50 151.5518 60.0025 32.0000 1.9715 1.9725 416.7671 417.0320 0.0400 -1.0000 -1.0000 4451283 1583520328.60 151.5518 60.0025 32.0000 1.9724 1.9734 416.6124 416.8785 0.0400 -1.0000 -1.0000 4451345 1583520328.70 151.5518 60.0025 32.0000 1.9715 1.9725 416.6751 416.9407 0.0400 -1.0000 -1.0000 4451579 1583520328.80 151.5518 60.0025 32.0000 1.9712 1.9723 416.7040 416.9694 0.0400 -1.0000 -1.0000 4451642 1583520328.90 151.5010 60.0025 32.0000 1.9709 1.9720 416.8234 417.0893 0.0400 -1.0000 -1.0000 4451704 1583520329.00 151.5010 60.0025 32.0000 1.9712 1.9722 416.9071 417.1740 0.0402 -1.0000 -1.0000 4451783 1583520329.10 151.5010 60.0025 32.0000 1.9722 1.9732 416.7851 417.0509 0.0400 -1.0000 -1.0000 4451845 1583520329.20 151.5010 60.0025 32.0000 1.9726 1.9737 416.7661 417.0321 0.0401 -1.0000 -1.0000 4452079 1583520329.30 151.5010 60.0025 32.0000 1.9720 1.9731 416.6378 416.9038 0.0400 -1.0000 -1.0000 4452142 1583520329.40 151.5167 60.0025 32.0000 1.9721 1.9731 416.6758 416.9418 0.0401 -1.0000 -1.0000 4452204 1583520329.50 151.5167 60.0025 32.0000 1.9714 1.9724 416.8051 417.0723 0.0402 -1.0000 -1.0000 4452361 1583520329.60 151.5167 60.0025 32.0000 1.9715 1.9726 416.7981 417.0642 0.0400 -1.0000 -1.0000 4452423 1583520329.70 151.5167 60.0025 32.0000 1.9724 1.9735 416.7222 416.9879 0.0400 -1.0000 -1.0000 4452548 1583520329.80 151.5167 60.0025 32.0000 1.9723 1.9734 416.6586 416.9253 0.0401 -1.0000 -1.0000 4452626 1583520329.90 151.5138 60.0019 32.0000 1.9722 1.9732 416.6910 416.9569 0.0401 -1.0000 -1.0000 4452689 1583520330.00 151.5116 60.0015 32.0000 1.9711 1.9722 416.8574 417.1238 0.0401 -1.0000 -1.0000 4452751 1583520330.10 151.5116 60.0015 32.0000 1.9711 1.9721 416.9817 417.2490 0.0402 -1.0000 -1.0000 4452830 1583520330.20 151.5116 60.0015 32.0000 1.9708 1.9718 416.8350 417.1012 0.0401 -1.0000 -1.0000 4452892 1583520330.30 151.5116 60.0015 32.0000 1.9724 1.9734 416.7597 417.0258 0.0400 -1.0000 -1.0000 4453064 1583520330.40 151.5116 60.0015 32.0000 1.9726 1.9736 416.6497 416.9159 0.0401 -1.0000 -1.0000 4453142 1583520330.50 151.5195 60.0015 32.0000 1.9713 1.9723 416.6839 416.9498 0.0400 -1.0000 -1.0000 4453204 1583520330.60 151.5195 60.0015 32.0000 1.9713 1.9724 416.7187 416.9843 0.0400 -1.0000 -1.0000 4453267 1583520330.70 151.5195 60.0015 32.0000 1.9701 1.9712 416.8392 417.1049 0.0400 -1.0000 -1.0000 4453345 1583520330.80 151.5195 60.0015 32.0000 1.9711 1.9722 416.6636 416.9303 0.0401 -1.0000 -1.0000 4453564 1583520330.90 151.5195 60.0015 32.0000 1.9716 1.9727 416.6959 416.9612 0.0400 -1.0000 -1.0000 4453627 1583520331.00 151.5020 60.0015 32.0000 1.9710 1.9720 416.6806 416.9477 0.0402 -1.0000 -1.0000 4453704 1583520331.10 151.5020 60.0015 32.0000 1.9712 1.9722 416.8691 417.1357 0.0401 -1.0000 -1.0000 4453767 1583520331.20 151.5020 60.0015 32.0000 1.9712 1.9722 416.8995 417.1658 0.0400 -1.0000 -1.0000 4453830 1583520331.30 151.5020 60.0015 32.0000 1.9711 1.9721 416.8153 417.0805 0.0400 -1.0000 -1.0000 4454658 1583520331.40 151.5020 60.0015 32.0000 1.9715 1.9725 416.6539 416.9200 0.0401 -1.0000 -1.0000 4454720 1583520331.50 151.4984 60.0015 32.0000 1.9710 1.9720 416.6482 416.9138 0.0400 -1.0000 -1.0000 4454799 1583520331.60 151.4805 60.0015 32.0000 1.9710 1.9720 416.8877 417.1538 0.0401 -1.0000 -1.0000 4454861 1583520331.70 151.4805 60.0015 32.0000 1.9714 1.9725 416.8931 417.1596 0.0402 -1.0000 -1.0000 4454924 1583520331.80 151.4805 60.0015 32.0000 1.9713 1.9724 416.8777 417.1449 0.0402 -1.0000 -1.0000 4455001 1583520331.90 151.4805 60.0015 32.0000 1.9709 1.9719 416.9331 417.1987 0.0400 -1.0000 -1.0000 4455064 1583520332.00 151.4805 60.0015 32.0000 1.9715 1.9725 416.6617 416.9275 0.0401 -1.0000 -1.0000 4455127 1583520332.10 151.4610 60.0015 32.0000 1.9717 1.9728 416.7047 416.9714 0.0402 -1.0000 -1.0000 4455189 1583520332.20 151.4610 60.0015 32.0000 1.9712 1.9722 416.7235 416.9902 0.0401 -1.0000 -1.0000 4455251 1583520332.30 151.4610 60.0015 32.0000 1.9710 1.9721 416.8631 417.1289 0.0400 -1.0000 -1.0000 4455330 1583520332.40 151.4610 60.0015 32.0000 1.9707 1.9717 416.9231 417.1891 0.0401 -1.0000 -1.0000 4455392 1583520332.50 151.4610 60.0015 32.0000 1.9710 1.9721 416.8784 417.1451 0.0402 -1.0000 -1.0000 4455454 1583520332.60 151.5139 60.0015 32.0000 1.9716 1.9726 416.8121 417.0788 0.0400 -1.0000 -1.0000 4455533 1583520332.70 151.5366 60.0015 32.0000 1.9729 1.9740 416.7055 416.9714 0.0401 -1.0000 -1.0000 4455595 1583520332.80 151.5366 60.0015 32.0000 1.9715 1.9726 416.7249 416.9912 0.0401 -1.0000 -1.0000 4455830 1583520332.90 151.5366 60.0015 32.0000 1.9712 1.9723 416.7598 417.0261 0.0400 -1.0000 -1.0000 4455892 1583520333.00 151.5366 60.0015 32.0000 1.9710 1.9720 416.8572 417.1229 0.0400 -1.0000 -1.0000 4455954 1583520333.10 151.5372 60.0015 32.0000 1.9713 1.9723 416.7964 417.0629 0.0401 -1.0000 -1.0000 4456017 1583520333.20 151.5583 60.0015 32.0000 1.9713 1.9723 416.6759 416.9421 0.0401 -1.0000 -1.0000 4456095 1583520333.30 151.5583 60.0015 32.0000 1.9718 1.9729 416.6703 416.9367 0.0401 -1.0000 -1.0000 4456158 1583520333.40 151.5583 60.0015 32.0000 1.9716 1.9727 416.7282 416.9949 0.0401 -1.0000 -1.0000 4456486 1583520333.50 151.5583 60.0015 32.0000 1.9713 1.9723 416.8152 417.0810 0.0400 -1.0000 -1.0000 4456564 1583520333.60 151.5583 60.0015 32.0000 1.9713 1.9724 416.8366 417.1029 0.0401 -1.0000 -1.0000 4456626 1583520333.70 151.5796 60.0015 32.0000 1.9714 1.9725 416.8186 417.0846 0.0400 -1.0000 -1.0000 4456689 1583520333.80 151.5796 60.0015 32.0000 1.9721 1.9731 416.7789 417.0453 0.0402 -1.0000 -1.0000 4456751 1583520333.90 151.5796 60.0015 32.0000 1.9724 1.9734 416.6961 416.9628 0.0401 -1.0000 -1.0000 4456986 1583520334.00 151.5796 60.0015 32.0000 1.9712 1.9723 416.7375 417.0039 0.0401 -1.0000 -1.0000 4457049 1583520334.10 151.5796 60.0015 32.0000 1.9708 1.9718 416.7677 417.0339 0.0401 -1.0000 -1.0000 4457127 1583520334.20 151.5563 60.0015 32.0000 1.9706 1.9716 416.8222 417.0888 0.0401 -1.0000 -1.0000 4457189 1583520334.30 151.4761 60.0015 32.0000 1.9714 1.9724 416.6876 416.9540 0.0401 -1.0000 -1.0000 4457251 1583520334.40 151.4761 60.0015 32.0000 1.9714 1.9724 416.7457 417.0124 0.0402 -1.0000 -1.0000 4457501 1583520334.50 151.4761 60.0015 32.0000 1.9714 1.9725 416.7201 416.9859 0.0401 -1.0000 -1.0000 4457564 1583520334.60 151.4761 60.0015 32.0000 1.9712 1.9722 416.6983 416.9652 0.0402 -1.0000 -1.0000 4457627 1583520334.70 151.4761 60.0015 32.0000 1.9708 1.9718 416.7597 417.0266 0.0402 -1.0000 -1.0000 4457689 1583520334.80 151.4603 60.0015 32.0000 1.9708 1.9718 417.0122 417.2786 0.0400 -1.0000 -1.0000 4457751 1583520334.90 151.4603 60.0015 32.0000 1.9707 1.9717 416.9045 417.1704 0.0401 -1.0000 -1.0000 4457986 1583520335.00 151.4603 60.0015 32.0000 1.9706 1.9716 416.7617 417.0286 0.0401 -1.0000 -1.0000 4458064 1583520335.10 151.4603 60.0015 32.0000 1.9716 1.9727 416.6457 416.9120 0.0401 -1.0000 -1.0000 4458126 1583520335.20 151.4603 60.0015 32.0000 1.9718 1.9729 416.7085 416.9741 0.0400 -1.0000 -1.0000 4458189 1583520335.30 151.4603 60.0015 32.0000 1.9723 1.9733 416.7318 416.9976 0.0401 -1.0000 -1.0000 4458251 1583520335.40 151.5067 60.0015 32.0000 1.9712 1.9722 416.8112 417.0775 0.0401 -1.0000 -1.0000 4458454 1583520335.50 151.5478 60.0015 32.0000 1.9717 1.9727 416.7412 417.0080 0.0402 -1.0000 -1.0000 4458517 1583520335.60 151.5478 60.0015 32.0000 1.9718 1.9728 416.6474 416.9140 0.0401 -1.0000 -1.0000 4458579 1583520335.70 151.5478 60.0015 32.0000 1.9723 1.9733 416.7492 417.0156 0.0401 -1.0000 -1.0000 4458642 1583520335.80 151.5478 60.0015 32.0000 1.9719 1.9729 416.8539 417.1203 0.0401 -1.0000 -1.0000 4458720 1583520335.90 151.5478 60.0015 32.0000 1.9717 1.9727 416.9772 417.2437 0.0401 -1.0000 -1.0000 4458783 1583520336.00 151.5222 60.0015 32.0000 1.9712 1.9722 416.8613 417.1279 0.0401 -1.0000 -1.0000 4458845 1583520336.10 151.5222 60.0015 32.0000 1.9719 1.9730 416.8412 417.1080 0.0402 -1.0000 -1.0000 4458908 1583520336.20 151.5222 60.0015 32.0000 1.9720 1.9731 416.7302 416.9964 0.0401 -1.0000 -1.0000 4458986 1583520336.30 151.5222 60.0015 32.0000 1.9716 1.9726 416.8277 417.0939 0.0400 -1.0000 -1.0000 4459033 1583520336.40 151.5222 60.0015 32.0000 1.9713 1.9724 416.9784 417.2444 0.0401 -1.0000 -1.0000 4459642 1583520336.50 151.5804 60.0015 32.0000 1.9717 1.9727 416.8542 417.1204 0.0400 -1.0000 -1.0000 4459720 1583520336.60 151.5860 60.0015 32.0000 1.9720 1.9730 416.7434 417.0095 0.0401 -1.0000 -1.0000 4459783 1583520336.70 151.5860 60.0015 32.0000 1.9722 1.9732 416.7872 417.0543 0.0402 -1.0000 -1.0000 4459845 1583520336.80 151.5860 60.0015 32.0000 1.9705 1.9716 416.8694 417.1358 0.0401 -1.0000 -1.0000 4459908 1583520336.90 151.5860 60.0015 32.0000 1.9709 1.9720 416.8541 417.1209 0.0402 -1.0000 -1.0000 4459970 1583520337.00 151.5860 60.0015 32.0000 1.9712 1.9722 416.7133 416.9796 0.0401 -1.0000 -1.0000 4500048 1583520337.10 151.5878 60.0015 32.0000 1.9716 1.9726 416.6411 416.9072 0.0401 -1.0000 -1.0000 4500111 1583520337.20 151.5878 60.0015 32.0000 1.9720 1.9730 416.6842 416.9510 0.0402 -1.0000 -1.0000 4500189 1583520337.30 151.5878 60.0015 32.0000 1.9715 1.9726 416.7886 417.0551 0.0401 -1.0000 -1.0000 4500251 1583520337.40 151.5878 60.0015 32.0000 1.9704 1.9715 416.8783 417.1441 0.0400 -1.0000 -1.0000 4500470 1583520337.50 151.5878 60.0015 32.0000 1.9713 1.9723 416.8608 417.1272 0.0401 -1.0000 -1.0000 4500548 1583520337.60 151.5858 60.0015 32.0000 1.9710 1.9720 416.8032 417.0688 0.0400 -1.0000 -1.0000 4500611 1583520337.70 151.5858 60.0015 32.0000 1.9719 1.9729 416.7354 417.0019 0.0401 -1.0000 -1.0000 4500673 1583520337.80 151.5858 60.0015 32.0000 1.9716 1.9726 416.7720 417.0386 0.0401 -1.0000 -1.0000 4500736 1583520337.90 151.5858 60.0015 32.0000 1.9716 1.9727 416.8383 417.1045 0.0401 -1.0000 -1.0000 4500799 1583520338.00 151.5858 60.0015 32.0000 1.9710 1.9720 416.8802 417.1457 0.0400 -1.0000 -1.0000 4500861 1583520338.10 151.5858 60.0015 32.0000 1.9713 1.9724 416.7970 417.0631 0.0400 -1.0000 -1.0000 4500939 1583520338.20 151.5522 60.0015 32.0000 1.9716 1.9727 416.6590 416.9245 0.0400 -1.0000 -1.0000 4501001 1583520338.30 151.5045 60.0015 32.0000 1.9719 1.9729 416.6961 416.9626 0.0401 -1.0000 -1.0000 4501064 1583520338.40 151.5045 60.0015 32.0000 1.9719 1.9729 416.6491 416.9149 0.0400 -1.0000 -1.0000 4501142 1583520338.50 151.5045 60.0015 32.0000 1.9709 1.9719 416.7680 417.0342 0.0401 -1.0000 -1.0000 4501564 1583520338.60 151.5045 60.0015 32.0000 1.9714 1.9725 416.8666 417.1339 0.0402 -1.0000 -1.0000 4501627 1583520338.70 151.5045 60.0015 32.0000 1.9721 1.9732 416.7244 416.9907 0.0400 -1.0000 -1.0000 4501704 1583520338.80 151.4416 60.0015 32.0000 1.9720 1.9731 416.7655 417.0310 0.0400 -1.0000 -1.0000 4501767 1583520338.90 151.4416 60.0015 32.0000 1.9718 1.9729 416.7919 417.0580 0.0401 -1.0000 -1.0000 4501830 1583520339.00 151.4416 60.0015 32.0000 1.9714 1.9724 416.8685 417.1350 0.0401 -1.0000 -1.0000 4502064 1583520339.10 151.4416 60.0015 32.0000 1.9713 1.9724 416.8578 417.1244 0.0400 -1.0000 -1.0000 4502127 1583520339.20 151.4416 60.0015 32.0000 1.9714 1.9724 416.8263 417.0919 0.0400 -1.0000 -1.0000 4502204 1583520339.30 151.4416 60.0015 32.0000 1.9718 1.9728 416.6983 416.9634 0.0398 -1.0000 -1.0000 4502267 1583520339.40 151.4907 60.0015 32.0000 1.9717 1.9727 416.6932 416.9595 0.0401 -1.0000 -1.0000 4502330 1583520339.50 151.5168 60.0015 32.0000 1.9719 1.9729 416.7444 417.0097 0.0400 -1.0000 -1.0000 4502579 1583520339.60 151.5168 60.0015 32.0000 1.9711 1.9721 416.8752 417.1411 0.0400 -1.0000 -1.0000 4502642 1583520339.70 151.5168 60.0015 32.0000 1.9711 1.9721 416.8932 417.1589 0.0400 -1.0000 -1.0000 4502704 1583520339.80 151.5168 60.0015 32.0000 1.9715 1.9725 416.8117 417.0780 0.0401 -1.0000 -1.0000 4502783 1583520339.90 151.5168 60.0015 32.0000 1.9717 1.9728 416.8167 417.0829 0.0401 -1.0000 -1.0000 4502845 1583520340.00 151.5612 60.0015 32.0000 1.9721 1.9731 416.6334 416.8988 0.0400 -1.0000 -1.0000 4503064 1583520340.10 151.5612 60.0015 32.0000 1.9715 1.9726 416.8206 417.0866 0.0400 -1.0000 -1.0000 4503142 1583520340.20 151.5612 60.0015 32.0000 1.9714 1.9724 416.9175 417.1836 0.0401 -1.0000 -1.0000 4503204 1583520340.30 151.5612 60.0015 32.0000 1.9714 1.9724 416.9470 417.2142 0.0402 -1.0000 -1.0000 4503267 1583520340.40 151.5612 60.0015 32.0000 1.9711 1.9721 416.8082 417.0735 0.0400 -1.0000 -1.0000 4503345 1583520340.50 151.5894 60.0015 32.0000 1.9719 1.9729 416.6798 416.9454 0.0400 -1.0000 -1.0000 4503408 1583520340.60 151.5958 60.0015 32.0000 1.9712 1.9723 416.6911 416.9571 0.0401 -1.0000 -1.0000 4503595 1583520340.70 151.5958 60.0015 32.0000 1.9717 1.9727 416.7180 416.9846 0.0401 -1.0000 -1.0000 4503658 1583520340.80 151.5958 60.0015 32.0000 1.9710 1.9721 416.7912 417.0577 0.0401 -1.0000 -1.0000 4503720 1583520340.90 151.5958 60.0015 32.0000 1.9713 1.9724 416.9365 417.2030 0.0401 -1.0000 -1.0000 4503783 1583520341.00 151.5958 60.0015 32.0000 1.9707 1.9717 416.9275 417.1926 0.0399 -1.0000 -1.0000 4503861 1583520341.10 151.5577 60.0015 32.0000 1.9716 1.9727 416.9706 417.2361 0.0400 -1.0000 -1.0000 4504564 1583520341.20 151.5577 60.0015 32.0000 1.9708 1.9719 416.7900 417.0559 0.0401 -1.0000 -1.0000 4504626 1583520341.30 151.5577 60.0015 32.0000 1.9714 1.9724 416.7109 416.9767 0.0400 -1.0000 -1.0000 4504704 1583520341.40 151.5577 60.0015 32.0000 1.9713 1.9724 416.7833 417.0486 0.0400 -1.0000 -1.0000 4504767 1583520341.50 151.5577 60.0015 32.0000 1.9711 1.9722 416.8608 417.1270 0.0400 -1.0000 -1.0000 4504845 1583520341.60 151.4628 60.0015 32.0000 1.9714 1.9724 416.9219 417.1887 0.0402 -1.0000 -1.0000 4504908 1583520341.70 151.4628 60.0015 32.0000 1.9713 1.9723 416.8213 417.0864 0.0400 -1.0000 -1.0000 4504970 1583520341.80 151.4628 60.0015 32.0000 1.9717 1.9728 416.6947 416.9608 0.0400 -1.0000 -1.0000 4505049 1583520341.90 151.4628 60.0015 32.0000 1.9720 1.9730 416.7641 417.0296 0.0400 -1.0000 -1.0000 4505111 1583520342.00 151.4628 60.0015 32.0000 1.9705 1.9716 416.9247 417.1917 0.0402 -1.0000 -1.0000 4505173 1583520342.10 151.4649 60.0015 32.0000 1.9712 1.9722 416.8958 417.1609 0.0400 -1.0000 -1.0000 4505236 1583520342.20 151.4676 60.0015 32.0000 1.9721 1.9731 416.8345 417.1007 0.0400 -1.0000 -1.0000 4505298 1583520342.30 151.4676 60.0015 32.0000 1.9722 1.9732 416.7371 417.0028 0.0400 -1.0000 -1.0000 4505361 1583520342.40 151.4676 60.0015 32.0000 1.9716 1.9726 416.8327 417.0984 0.0400 -1.0000 -1.0000 4505454 1583520342.50 151.4676 60.0015 32.0000 1.9713 1.9723 417.0001 417.2665 0.0400 -1.0000 -1.0000 4505517 1583520342.60 151.4676 60.0015 32.0000 1.9703 1.9713 416.8825 417.1488 0.0402 -1.0000 -1.0000 4505579 1583520342.70 151.4929 60.0015 32.0000 1.9715 1.9726 416.7740 417.0405 0.0401 -1.0000 -1.0000 4505642 1583520342.80 151.4929 60.0015 32.0000 1.9715 1.9725 416.6826 416.9478 0.0399 -1.0000 -1.0000 4505720 1583520342.90 151.4929 60.0015 32.0000 1.9725 1.9736 416.7526 417.0181 0.0400 -1.0000 -1.0000 4505783 1583520343.00 151.4929 60.0015 32.0000 1.9720 1.9730 416.7253 416.9907 0.0400 -1.0000 -1.0000 4505845 1583520343.10 151.4929 60.0015 32.0000 1.9718 1.9729 416.7678 417.0334 0.0400 -1.0000 -1.0000 4505970 1583520343.20 151.4929 60.0015 32.0000 1.9704 1.9714 416.9326 417.1986 0.0401 -1.0000 -1.0000 4506048 1583520343.30 151.5002 60.0015 32.0000 1.9716 1.9726 416.9367 417.2034 0.0401 -1.0000 -1.0000 4506111 1583520343.40 151.5013 60.0015 32.0000 1.9720 1.9731 416.7982 417.0652 0.0402 -1.0000 -1.0000 4506173 1583520343.50 151.5013 60.0015 32.0000 1.9712 1.9722 416.7415 417.0086 0.0402 -1.0000 -1.0000 4506251 1583520343.60 151.5013 60.0015 32.0000 1.9711 1.9722 416.8527 417.1201 0.0403 -1.0000 -1.0000 4506314 1583520343.70 151.5013 60.0015 32.0000 1.9703 1.9713 416.9503 417.2166 0.0400 -1.0000 -1.0000 4506564 1583520343.80 151.5013 60.0015 32.0000 1.9710 1.9720 416.9363 417.2022 0.0401 -1.0000 -1.0000 4506642 1583520343.90 151.5508 60.0015 32.0000 1.9719 1.9729 416.7399 417.0067 0.0401 -1.0000 -1.0000 4506704 1583520344.00 151.5508 60.0015 32.0000 1.9722 1.9732 416.6679 416.9339 0.0400 -1.0000 -1.0000 4506767 1583520344.10 151.5508 60.0015 32.0000 1.9709 1.9720 416.8042 417.0699 0.0400 -1.0000 -1.0000 4506845 1583520344.20 151.5508 60.0015 32.0000 1.9712 1.9723 416.9198 417.1869 0.0402 -1.0000 -1.0000 4507079 1583520344.30 151.5508 60.0015 32.0000 1.9713 1.9723 416.8552 417.1217 0.0401 -1.0000 -1.0000 4507142 1583520344.40 151.5266 60.0015 32.0000 1.9712 1.9723 416.7824 417.0475 0.0399 -1.0000 -1.0000 4507220 1583520344.50 151.5266 60.0015 32.0000 1.9710 1.9721 416.7362 417.0022 0.0401 -1.0000 -1.0000 4507283 1583520344.60 151.5266 60.0015 32.0000 1.9724 1.9734 416.7503 417.0168 0.0401 -1.0000 -1.0000 4507345 1583520344.70 151.5266 60.0015 32.0000 1.9708 1.9718 416.8397 417.1060 0.0401 -1.0000 -1.0000 4507736 1583520344.80 151.5266 60.0015 32.0000 1.9713 1.9723 416.7519 417.0177 0.0400 -1.0000 -1.0000 4507798 1583520344.90 151.5246 60.0015 32.0000 1.9721 1.9732 416.6969 416.9635 0.0402 -1.0000 -1.0000 4507861 1583520345.00 151.5219 60.0014 32.0000 1.9719 1.9730 416.6829 416.9501 0.0401 -1.0000 -1.0000 4507939 1583520345.10 151.5219 60.0014 32.0000 1.9714 1.9724 416.7375 417.0041 0.0401 -1.0000 -1.0000 4508001 1583520345.20 151.5219 60.0014 32.0000 1.9705 1.9715 416.7998 417.0663 0.0401 -1.0000 -1.0000 4508236 1583520345.30 151.5219 60.0014 32.0000 1.9710 1.9720 416.8412 417.1073 0.0401 -1.0000 -1.0000 4508298 1583520345.40 151.5219 60.0014 32.0000 1.9712 1.9722 416.8736 417.1403 0.0401 -1.0000 -1.0000 4508361 1583520345.50 151.5082 60.0014 32.0000 1.9722 1.9733 416.6251 416.8905 0.0400 -1.0000 -1.0000 4508439 1583520345.60 151.5082 60.0014 32.0000 1.9715 1.9725 416.6857 416.9531 0.0402 -1.0000 -1.0000 4508501 1583520345.70 151.5082 60.0014 32.0000 1.9715 1.9725 416.7572 417.0239 0.0402 -1.0000 -1.0000 4508564 1583520345.80 151.5082 60.0014 32.0000 1.9711 1.9722 416.9344 417.2012 0.0401 -1.0000 -1.0000 4508642 1583520345.90 151.5082 60.0014 32.0000 1.9716 1.9727 416.8721 417.1383 0.0401 -1.0000 -1.0000 4508704 1583520346.00 151.4873 60.0014 32.0000 1.9720 1.9730 416.6739 416.9401 0.0401 -1.0000 -1.0000 4508767 1583520346.10 151.4363 60.0014 32.0000 1.9718 1.9729 416.7217 416.9889 0.0403 -1.0000 -1.0000 4508830 1583520346.20 151.4363 60.0014 32.0000 1.9714 1.9724 416.9006 417.1675 0.0401 -1.0000 -1.0000 4509220 1583520346.30 151.4363 60.0014 32.0000 1.9714 1.9725 416.9175 417.1853 0.0403 -1.0000 -1.0000 4509283 1583520346.40 151.4363 60.0014 32.0000 1.9719 1.9729 416.7500 417.0167 0.0402 -1.0000 -1.0000 4509345 1583520346.50 151.4363 60.0014 32.0000 1.9716 1.9727 416.6772 416.9429 0.0399 -1.0000 -1.0000 4509408 1583520346.60 151.4981 60.0014 32.0000 1.9707 1.9717 416.6796 416.9465 0.0402 -1.0000 -1.0000 4509486 1583520346.70 151.4981 60.0014 32.0000 1.9708 1.9718 416.8949 417.1626 0.0402 -1.0000 -1.0000 4509548 1583520346.80 151.4981 60.0014 32.0000 1.9708 1.9719 416.9187 417.1859 0.0403 -1.0000 -1.0000 4509611 1583520346.90 151.4981 60.0014 32.0000 1.9716 1.9727 416.9267 417.1941 0.0402 -1.0000 -1.0000 4509673 1583520347.00 151.4981 60.0014 32.0000 1.9716 1.9727 416.7344 417.0015 0.0402 -1.0000 -1.0000 4509751 1583520347.10 151.5042 60.0014 32.0000 1.9713 1.9723 416.7029 416.9701 0.0402 -1.0000 -1.0000 4509814 1583520347.20 151.5250 60.0014 32.0000 1.9707 1.9718 416.8202 417.0871 0.0402 -1.0000 -1.0000 4509892 1583520347.30 151.5250 60.0014 32.0000 1.9706 1.9716 416.9115 417.1784 0.0402 -1.0000 -1.0000 4510142 1583520347.40 151.5250 60.0014 32.0000 1.9715 1.9725 416.7963 417.0627 0.0402 -1.0000 -1.0000 4510204 1583520347.50 151.5250 60.0014 32.0000 1.9715 1.9725 416.6742 416.9406 0.0401 -1.0000 -1.0000 4510283 1583520347.60 151.5250 60.0014 32.0000 1.9717 1.9727 416.5999 416.8669 0.0402 -1.0000 -1.0000 4510345 1583520347.70 151.5584 60.0014 32.0000 1.9720 1.9731 416.7663 417.0325 0.0401 -1.0000 -1.0000 4510408 1583520347.80 151.5584 60.0014 32.0000 1.9714 1.9725 416.8111 417.0782 0.0402 -1.0000 -1.0000 4510954 1583520347.90 151.5584 60.0014 32.0000 1.9707 1.9718 416.8648 417.1322 0.0402 -1.0000 -1.0000 4511017 1583520348.00 151.5584 60.0014 32.0000 1.9709 1.9719 416.7646 417.0321 0.0403 -1.0000 -1.0000 4511079 1583520348.10 151.5584 60.0014 32.0000 1.9717 1.9727 416.6694 416.9363 0.0402 -1.0000 -1.0000 4511158 1583520348.20 151.5407 60.0014 32.0000 1.9717 1.9727 416.7009 416.9678 0.0402 -1.0000 -1.0000 4511220 1583520348.30 151.5307 60.0014 32.0000 1.9704 1.9715 416.8203 417.0881 0.0403 -1.0000 -1.0000 4511501 1583520348.40 151.5307 60.0014 32.0000 1.9706 1.9717 416.9302 417.1969 0.0401 -1.0000 -1.0000 4511564 1583520348.50 151.5307 60.0014 32.0000 1.9711 1.9721 416.8433 417.1107 0.0403 -1.0000 -1.0000 4511627 1583520348.60 151.5307 60.0014 32.0000 1.9716 1.9727 416.6726 416.9403 0.0403 -1.0000 -1.0000 4511689 1583520348.70 151.5292 60.0014 32.0000 1.9708 1.9719 416.7417 417.0087 0.0402 -1.0000 -1.0000 4511767 1583520348.80 151.4844 60.0014 32.0000 1.9707 1.9717 416.7949 417.0614 0.0402 -1.0000 -1.0000 4511954 1583520348.90 151.4844 60.0014 32.0000 1.9704 1.9715 416.8640 417.1312 0.0402 -1.0000 -1.0000 4512017 1583520349.00 151.4844 60.0014 32.0000 1.9715 1.9725 416.8555 417.1226 0.0402 -1.0000 -1.0000 4512079 1583520349.10 151.4844 60.0014 32.0000 1.9713 1.9723 416.7189 416.9864 0.0402 -1.0000 -1.0000 4512142 1583520349.20 151.4844 60.0014 32.0000 1.9726 1.9736 416.6508 416.9174 0.0402 -1.0000 -1.0000 4512220 1583520349.30 151.4590 60.0014 32.0000 1.9718 1.9728 416.6779 416.9449 0.0402 -1.0000 -1.0000 4512283 1583520349.40 151.4590 60.0014 32.0000 1.9718 1.9729 416.9118 417.1792 0.0402 -1.0000 -1.0000 4512470 1583520349.50 151.4590 60.0014 32.0000 1.9718 1.9729 416.9473 417.2143 0.0402 -1.0000 -1.0000 4512548 1583520349.60 151.4590 60.0014 32.0000 1.9719 1.9729 416.7434 417.0105 0.0402 -1.0000 -1.0000 4512611 1583520349.70 151.4590 60.0014 32.0000 1.9715 1.9726 416.7686 417.0356 0.0402 -1.0000 -1.0000 4512673 1583520349.80 151.4647 60.0014 32.0000 1.9716 1.9727 416.7331 417.0002 0.0402 -1.0000 -1.0000 4512751 1583520349.90 151.4720 60.0014 32.0000 1.9711 1.9721 416.8487 417.1152 0.0402 -1.0000 -1.0000 4512814 1583520350.00 151.4720 60.0014 32.0000 1.9711 1.9722 416.8538 417.1216 0.0402 -1.0000 -1.0000 4512876 1583520350.10 151.4720 60.0014 32.0000 1.9713 1.9724 416.9413 417.2077 0.0401 -1.0000 -1.0000 4512939 1583520350.20 151.4720 60.0014 32.0000 1.9722 1.9733 416.7069 416.9740 0.0402 -1.0000 -1.0000 4513001 1583520350.30 151.4720 60.0014 32.0000 1.9721 1.9731 416.7979 417.0649 0.0403 -1.0000 -1.0000 4513079 1583520350.40 151.4720 60.0014 32.0000 1.9724 1.9734 416.6890 416.9562 0.0402 -1.0000 -1.0000 4513361 1583520350.50 151.5069 60.0014 32.0000 1.9721 1.9732 416.8079 417.0751 0.0402 -1.0000 -1.0000 4513424 1583520350.60 151.5069 60.0014 32.0000 1.9717 1.9727 416.9082 417.1748 0.0402 -1.0000 -1.0000 4513486 1583520350.70 151.5069 60.0014 32.0000 1.9719 1.9729 416.8409 417.1084 0.0403 -1.0000 -1.0000 4513564 1583520350.80 151.5069 60.0014 32.0000 1.9721 1.9731 416.6638 416.9309 0.0402 -1.0000 -1.0000 4513611 1583520350.90 151.5069 60.0014 32.0000 1.9720 1.9731 416.7261 416.9932 0.0402 -1.0000 -1.0000 4513845 1583520351.00 151.5303 60.0014 32.0000 1.9715 1.9725 416.8937 417.1608 0.0402 -1.0000 -1.0000 4513923 1583520351.10 151.5442 60.0014 32.0000 1.9703 1.9714 416.8796 417.1465 0.0402 -1.0000 -1.0000 4513986 1583520351.20 151.5442 60.0014 32.0000 1.9707 1.9718 416.9048 417.1726 0.0403 -1.0000 -1.0000 4514048 1583520351.30 151.5442 60.0014 32.0000 1.9715 1.9726 416.8951 417.1633 0.0403 -1.0000 -1.0000 4514111 1583520351.40 151.5442 60.0014 32.0000 1.9711 1.9721 416.6699 416.9374 0.0403 -1.0000 -1.0000 4514345 1583520351.50 151.5442 60.0014 32.0000 1.9719 1.9729 416.7701 417.0381 0.0404 -1.0000 -1.0000 4514423 1583520351.60 151.5014 60.0014 32.0000 1.9717 1.9727 416.8778 417.1450 0.0402 -1.0000 -1.0000 4514486 1583520351.70 151.5014 60.0014 32.0000 1.9704 1.9715 416.8574 417.1243 0.0401 -1.0000 -1.0000 4514548 1583520351.80 151.5014 60.0014 32.0000 1.9710 1.9720 416.8035 417.0700 0.0401 -1.0000 -1.0000 4514626 1583520351.90 151.5014 60.0014 32.0000 1.9716 1.9726 416.7274 416.9951 0.0403 -1.0000 -1.0000 4514845 1583520352.00 151.5014 60.0014 32.0000 1.9722 1.9733 416.7346 417.0018 0.0403 -1.0000 -1.0000 4514908 1583520352.10 151.4211 60.0014 32.0000 1.9715 1.9725 416.6893 416.9564 0.0402 -1.0000 -1.0000 4514986 1583520352.20 151.4211 60.0014 32.0000 1.9707 1.9718 416.7384 417.0050 0.0402 -1.0000 -1.0000 4515048 1583520352.30 151.4211 60.0014 32.0000 1.9711 1.9721 416.8979 417.1647 0.0401 -1.0000 -1.0000 4515111 1583520352.40 151.4211 60.0014 32.0000 1.9711 1.9721 416.9284 417.1948 0.0402 -1.0000 -1.0000 4515189 1583520352.50 151.4211 60.0014 32.0000 1.9715 1.9726 416.8044 417.0714 0.0402 -1.0000 -1.0000 4515830 1583520352.60 151.4211 60.0014 32.0000 1.9714 1.9725 416.7486 417.0170 0.0404 -1.0000 -1.0000 4515892 1583520352.70 151.4820 60.0014 32.0000 1.9725 1.9736 416.7216 416.9887 0.0402 -1.0000 -1.0000 4515970 1583520352.80 151.4930 60.0014 32.0000 1.9716 1.9726 416.6161 416.8822 0.0401 -1.0000 -1.0000 4516033 1583520352.90 151.4930 60.0014 32.0000 1.9710 1.9720 416.8808 417.1483 0.0403 -1.0000 -1.0000 4516095 1583520353.00 151.4930 60.0014 32.0000 1.9712 1.9722 416.8613 417.1285 0.0402 -1.0000 -1.0000 4516158 1583520353.10 151.4930 60.0014 32.0000 1.9708 1.9718 416.8237 417.0901 0.0401 -1.0000 -1.0000 4516220 1583520353.20 151.4930 60.0014 32.0000 1.9721 1.9731 416.7686 417.0361 0.0402 -1.0000 -1.0000 4516298 1583520353.30 151.5643 60.0014 32.0000 1.9723 1.9733 416.7683 417.0350 0.0403 -1.0000 -1.0000 4516361 1583520353.40 151.5643 60.0014 32.0000 1.9715 1.9725 416.6892 416.9569 0.0402 -1.0000 -1.0000 4516423 1583520353.50 151.5643 60.0014 32.0000 1.9715 1.9726 416.8059 417.0728 0.0402 -1.0000 -1.0000 4516564 1583520353.60 151.5643 60.0014 32.0000 1.9714 1.9724 416.8084 417.0754 0.0402 -1.0000 -1.0000 4516626 1583520353.70 151.5643 60.0014 32.0000 1.9708 1.9718 416.8587 417.1256 0.0401 -1.0000 -1.0000 4516689 1583520353.80 151.5388 60.0014 32.0000 1.9715 1.9726 416.6992 416.9661 0.0402 -1.0000 -1.0000 4516767 1583520353.90 151.4805 60.0014 32.0000 1.9712 1.9722 416.6722 416.9392 0.0402 -1.0000 -1.0000 4516830 1583520354.00 151.4827 60.0014 32.0000 1.9718 1.9728 416.7512 417.0182 0.0402 -1.0000 -1.0000 4517064 1583520354.10 151.4921 60.0014 32.0000 1.9716 1.9726 416.8105 417.0772 0.0402 -1.0000 -1.0000 4517142 1583520354.20 151.4921 60.0014 32.0000 1.9708 1.9718 416.9498 417.2163 0.0401 -1.0000 -1.0000 4517204 1583520354.30 151.4921 60.0014 32.0000 1.9709 1.9719 416.7952 417.0619 0.0401 -1.0000 -1.0000 4517267 1583520354.40 151.4921 60.0014 32.0000 1.9710 1.9720 416.7816 417.0487 0.0402 -1.0000 -1.0000 4517345 1583520354.50 151.4921 60.0014 32.0000 1.9716 1.9726 416.6376 416.9045 0.0402 -1.0000 -1.0000 4517486 1583520354.60 151.4921 60.0014 32.0000 1.9713 1.9724 416.6069 416.8736 0.0402 -1.0000 -1.0000 4517548 1583520354.70 151.4921 60.0014 32.0000 1.9709 1.9720 416.7239 416.9916 0.0403 -1.0000 -1.0000 4517627 1583520354.80 151.4921 60.0014 32.0000 1.9715 1.9725 416.8934 417.1604 0.0401 -1.0000 -1.0000 4517689 1583520354.90 151.4701 60.0012 32.0000 1.9714 1.9724 416.8316 417.0977 0.0402 -1.0000 -1.0000 4517751 1583520355.00 151.4458 60.0010 32.0000 1.9711 1.9722 416.7459 417.0133 0.0402 -1.0000 -1.0000 4518048 1583520355.10 151.4458 60.0010 32.0000 1.9716 1.9727 416.6719 416.9387 0.0402 -1.0000 -1.0000 4518111 1583520355.20 151.4458 60.0010 32.0000 1.9711 1.9722 416.7931 417.0601 0.0402 -1.0000 -1.0000 4518189 1583520355.30 151.4458 60.0010 32.0000 1.9700 1.9711 416.8581 417.1252 0.0403 -1.0000 -1.0000 4518251 1583520355.40 151.4458 60.0010 32.0000 1.9708 1.9719 416.8340 417.1017 0.0403 -1.0000 -1.0000 4518314 1583520355.50 151.4649 60.0010 32.0000 1.9707 1.9717 416.8543 417.1227 0.0404 -1.0000 -1.0000 4518704 1583520355.60 151.4669 60.0010 32.0000 1.9718 1.9729 416.6770 416.9451 0.0403 -1.0000 -1.0000 4518767 1583520355.70 151.4669 60.0010 32.0000 1.9717 1.9728 416.6175 416.8850 0.0403 -1.0000 -1.0000 4518830 1583520355.80 151.4669 60.0010 32.0000 1.9719 1.9730 416.7102 416.9778 0.0403 -1.0000 -1.0000 4518908 1583520355.90 151.4669 60.0010 32.0000 1.9715 1.9725 416.7747 417.0412 0.0402 -1.0000 -1.0000 4518970 1583520356.00 151.4669 60.0010 32.0000 1.9712 1.9722 416.9295 417.1965 0.0402 -1.0000 -1.0000 4519236 1583520356.10 151.5185 60.0010 32.0000 1.9709 1.9719 416.8086 417.0763 0.0403 -1.0000 -1.0000 4519314 1583520356.20 151.5185 60.0010 32.0000 1.9718 1.9729 416.7562 417.0225 0.0400 -1.0000 -1.0000 4519376 1583520356.30 151.5185 60.0010 32.0000 1.9723 1.9734 416.7098 416.9761 0.0402 -1.0000 -1.0000 4519454 1583520356.40 151.5185 60.0010 32.0000 1.9714 1.9725 416.7577 417.0255 0.0404 -1.0000 -1.0000 4519517 1583520356.50 151.5185 60.0010 32.0000 1.9709 1.9719 416.9002 417.1672 0.0401 -1.0000 -1.0000 4519579 1583520356.60 151.5823 60.0010 32.0000 1.9705 1.9715 416.9502 417.2163 0.0401 -1.0000 -1.0000 4519642 1583520356.70 151.5823 60.0010 32.0000 1.9722 1.9732 416.8055 417.0731 0.0403 -1.0000 -1.0000 4519736 1583520356.80 151.5823 60.0010 32.0000 1.9720 1.9730 416.6657 416.9321 0.0400 -1.0000 -1.0000 4519798 1583520356.90 151.5823 60.0010 32.0000 1.9720 1.9730 416.7085 416.9753 0.0403 -1.0000 -1.0000 4519861 1583520357.00 151.5823 60.0010 32.0000 1.9709 1.9719 416.6897 416.9578 0.0404 -1.0000 -1.0000 4519923 1583520357.10 151.5589 60.0010 32.0000 1.9707 1.9718 416.8593 417.1267 0.0402 -1.0000 -1.0000 4519986 1583520357.20 151.5277 60.0010 32.0000 1.9699 1.9709 416.8722 417.1391 0.0403 -1.0000 -1.0000 4520064 1583520357.30 151.5277 60.0010 32.0000 1.9709 1.9720 416.7170 416.9852 0.0403 -1.0000 -1.0000 4520126 1583520357.40 151.5277 60.0010 32.0000 1.9718 1.9728 416.6230 416.8909 0.0404 -1.0000 -1.0000 4520220 1583520357.50 151.5277 60.0010 32.0000 1.9709 1.9720 416.7088 416.9764 0.0402 -1.0000 -1.0000 4520283 1583520357.60 151.5277 60.0010 32.0000 1.9707 1.9717 416.9494 417.2152 0.0401 -1.0000 -1.0000 4520470 1583520357.70 151.5138 60.0010 32.0000 1.9709 1.9719 416.8403 417.1078 0.0403 -1.0000 -1.0000 4520533 1583520357.80 151.5138 60.0010 32.0000 1.9709 1.9720 416.6973 416.9644 0.0402 -1.0000 -1.0000 4520595 1583520357.90 151.5138 60.0010 32.0000 1.9715 1.9726 416.5704 416.8377 0.0402 -1.0000 -1.0000 4520658 1583520358.00 151.5138 60.0010 32.0000 1.9712 1.9723 416.5884 416.8549 0.0402 -1.0000 -1.0000 4520720 1583520358.10 151.5138 60.0010 32.0000 1.9716 1.9726 416.8377 417.1054 0.0403 -1.0000 -1.0000 4520954 1583520358.20 151.5074 60.0010 32.0000 1.9710 1.9720 416.9108 417.1786 0.0403 -1.0000 -1.0000 4521017 1583520358.30 151.4629 60.0010 32.0000 1.9715 1.9726 416.8375 417.1050 0.0403 -1.0000 -1.0000 4521079 1583520358.40 151.4629 60.0010 32.0000 1.9714 1.9725 416.6858 416.9538 0.0404 -1.0000 -1.0000 4521158 1583520358.50 151.4629 60.0010 32.0000 1.9716 1.9727 416.6448 416.9117 0.0401 -1.0000 -1.0000 4521220 1583520358.60 151.4629 60.0010 32.0000 1.9716 1.9727 416.6686 416.9366 0.0403 -1.0000 -1.0000 4521595 1583520358.70 151.4629 60.0010 32.0000 1.9717 1.9728 416.9336 417.2010 0.0402 -1.0000 -1.0000 4521673 1583520358.80 151.5057 60.0010 32.0000 1.9708 1.9718 416.8023 417.0696 0.0403 -1.0000 -1.0000 4521736 1583520358.90 151.5057 60.0010 32.0000 1.9716 1.9726 416.6537 416.9202 0.0400 -1.0000 -1.0000 4521798 1583520359.00 151.5057 60.0010 32.0000 1.9720 1.9730 416.7013 416.9675 0.0402 -1.0000 -1.0000 4521861 1583520359.10 151.5057 60.0010 32.0000 1.9714 1.9724 416.8174 417.0841 0.0402 -1.0000 -1.0000 4522111 1583520359.20 151.5057 60.0010 32.0000 1.9717 1.9727 416.8703 417.1377 0.0403 -1.0000 -1.0000 4522173 1583520359.30 151.5018 60.0010 32.0000 1.9713 1.9724 416.8911 417.1582 0.0402 -1.0000 -1.0000 4522236 1583520359.40 151.4858 60.0010 32.0000 1.9721 1.9731 416.7290 416.9961 0.0402 -1.0000 -1.0000 4522298 1583520359.50 151.4858 60.0010 32.0000 1.9728 1.9738 416.6858 416.9529 0.0403 -1.0000 -1.0000 4522376 1583520359.60 151.4858 60.0010 32.0000 1.9716 1.9726 416.7027 416.9714 0.0405 -1.0000 -1.0000 4522439 1583520359.70 151.4858 60.0010 32.0000 1.9714 1.9725 416.8900 417.1575 0.0402 -1.0000 -1.0000 4522611 1583520359.80 151.4858 60.0010 32.0000 1.9701 1.9712 416.8493 417.1165 0.0403 -1.0000 -1.0000 4522689 1583520359.90 151.4858 60.0010 32.0000 1.9719 1.9730 416.6318 416.8993 0.0403 -1.0000 -1.0000 4522751 1583520360.00 151.4858 60.0010 32.0000 1.9713 1.9723 416.6134 416.8812 0.0404 -1.0000 -1.0000 4522814 1583520360.10 151.5234 60.0012 32.0000 1.9720 1.9730 416.6518 416.9192 0.0403 -1.0000 -1.0000 4522892 1583520360.20 151.5234 60.0012 32.0000 1.9712 1.9722 416.7368 417.0044 0.0403 -1.0000 -1.0000 4523080 1583520360.30 151.5234 60.0012 32.0000 1.9710 1.9721 416.8630 417.1304 0.0402 -1.0000 -1.0000 4523142 1583520360.40 151.5596 60.0012 32.0000 1.9709 1.9719 416.8932 417.1606 0.0403 -1.0000 -1.0000 4523204 1583520360.50 151.5751 60.0012 32.0000 1.9717 1.9727 416.7334 417.0007 0.0401 -1.0000 -1.0000 4523267 1583520360.60 151.5751 60.0012 32.0000 1.9714 1.9724 416.6429 416.9099 0.0403 -1.0000 -1.0000 4523330 1583520360.70 151.5751 60.0012 32.0000 1.9708 1.9718 416.6378 416.9049 0.0402 -1.0000 -1.0000 4523642 1583520360.80 151.5751 60.0012 32.0000 1.9714 1.9725 416.6997 416.9665 0.0401 -1.0000 -1.0000 4523720 1583520360.90 151.5751 60.0012 32.0000 1.9701 1.9712 416.7721 417.0383 0.0402 -1.0000 -1.0000 4523783 1583520361.00 151.4850 60.0012 32.0000 1.9710 1.9721 416.7703 417.0380 0.0403 -1.0000 -1.0000 4523845 1583520361.10 151.4850 60.0012 32.0000 1.9716 1.9727 416.6452 416.9123 0.0402 -1.0000 -1.0000 4523908 1583520361.20 151.4850 60.0012 32.0000 1.9719 1.9730 416.5671 416.8347 0.0403 -1.0000 -1.0000 4524111 1583520361.30 151.4850 60.0012 32.0000 1.9712 1.9723 416.6622 416.9299 0.0404 -1.0000 -1.0000 4524173 1583520361.40 151.4850 60.0012 32.0000 1.9708 1.9718 416.7640 417.0311 0.0402 -1.0000 -1.0000 4524236 1583520361.50 151.4819 60.0012 32.0000 1.9708 1.9718 416.9432 417.2106 0.0402 -1.0000 -1.0000 4524314 1583520361.60 151.4342 60.0012 32.0000 1.9705 1.9716 416.9252 417.1920 0.0401 -1.0000 -1.0000 4524376 1583520361.70 151.4342 60.0012 32.0000 1.9707 1.9717 416.8543 417.1207 0.0401 -1.0000 -1.0000 4524845 1583520361.80 151.4342 60.0012 32.0000 1.9716 1.9727 416.6352 416.9019 0.0402 -1.0000 -1.0000 4524924 1583520361.90 151.4342 60.0012 32.0000 1.9717 1.9727 416.6217 416.8892 0.0403 -1.0000 -1.0000 4524986 1583520362.00 151.4342 60.0012 32.0000 1.9713 1.9723 416.6505 416.9172 0.0402 -1.0000 -1.0000 4525048 1583520362.10 151.4932 60.0012 32.0000 1.9714 1.9725 416.7218 416.9886 0.0401 -1.0000 -1.0000 4525111 1583520362.20 151.4944 60.0012 32.0000 1.9707 1.9717 416.8218 417.0881 0.0401 -1.0000 -1.0000 4525345 1583520362.30 151.4944 60.0012 32.0000 1.9709 1.9719 416.8095 417.0760 0.0401 -1.0000 -1.0000 4525408 1583520362.40 151.4944 60.0012 32.0000 1.9709 1.9719 416.7150 416.9826 0.0403 -1.0000 -1.0000 4525486 1583520362.50 151.4944 60.0012 32.0000 1.9711 1.9721 416.6737 416.9411 0.0403 -1.0000 -1.0000 4525548 1583520362.60 151.5032 60.0012 32.0000 1.9710 1.9720 416.7091 416.9758 0.0401 -1.0000 -1.0000 4525611 1583520362.70 151.6083 60.0012 32.0000 1.9712 1.9722 416.8312 417.0985 0.0403 -1.0000 -1.0000 4525861 1583520362.80 151.6083 60.0012 32.0000 1.9713 1.9723 416.8986 417.1661 0.0402 -1.0000 -1.0000 4525923 1583520362.90 151.6083 60.0012 32.0000 1.9713 1.9723 416.8516 417.1191 0.0403 -1.0000 -1.0000 4525986 1583520363.00 151.6083 60.0012 32.0000 1.9714 1.9725 416.7109 416.9789 0.0403 -1.0000 -1.0000 4526064 1583520363.10 151.6083 60.0012 32.0000 1.9728 1.9738 416.7032 416.9691 0.0401 -1.0000 -1.0000 4526126 1583520363.20 151.5957 60.0012 32.0000 1.9711 1.9722 416.6899 416.9573 0.0403 -1.0000 -1.0000 4526376 1583520363.30 151.5957 60.0012 32.0000 1.9713 1.9723 416.9274 417.1944 0.0402 -1.0000 -1.0000 4526439 1583520363.40 151.5957 60.0012 32.0000 1.9713 1.9724 416.9016 417.1692 0.0403 -1.0000 -1.0000 4526501 1583520363.50 151.5957 60.0012 32.0000 1.9714 1.9725 416.8456 417.1125 0.0402 -1.0000 -1.0000 4526564 1583520363.60 151.5957 60.0012 32.0000 1.9716 1.9727 416.7349 417.0029 0.0405 -1.0000 -1.0000 4526626 1583520363.70 151.5669 60.0012 32.0000 1.9717 1.9728 416.6275 416.8957 0.0403 -1.0000 -1.0000 4526689 1583520363.80 151.4951 60.0012 32.0000 1.9708 1.9719 416.6708 416.9374 0.0402 -1.0000 -1.0000 4526767 1583520363.90 151.4951 60.0012 32.0000 1.9706 1.9716 416.7678 417.0351 0.0402 -1.0000 -1.0000 4526830 1583520364.00 151.4951 60.0012 32.0000 1.9706 1.9716 416.7459 417.0124 0.0401 -1.0000 -1.0000 4526892 1583520364.10 151.4951 60.0012 32.0000 1.9707 1.9717 416.7073 416.9747 0.0403 -1.0000 -1.0000 4526970 1583520364.20 151.4951 60.0012 32.0000 1.9717 1.9727 416.6287 416.8963 0.0403 -1.0000 -1.0000 4527033 1583520364.30 151.4297 60.0012 32.0000 1.9711 1.9722 416.6348 416.9016 0.0402 -1.0000 -1.0000 4527580 1583520364.40 151.4297 60.0012 32.0000 1.9711 1.9721 416.8204 417.0882 0.0403 -1.0000 -1.0000 4527642 1583520364.50 151.4297 60.0012 32.0000 1.9709 1.9720 416.7796 417.0466 0.0402 -1.0000 -1.0000 4527704 1583520364.60 151.4297 60.0012 32.0000 1.9714 1.9724 416.6267 416.8929 0.0401 -1.0000 -1.0000 4527767 1583520364.70 151.4297 60.0012 32.0000 1.9719 1.9729 416.6286 416.8956 0.0403 -1.0000 -1.0000 4527845 1583520364.80 151.4366 60.0012 32.0000 1.9711 1.9721 416.7984 417.0657 0.0401 -1.0000 -1.0000 4528095 1583520364.90 151.4762 60.0018 32.0000 1.9703 1.9713 416.9373 417.2039 0.0402 -1.0000 -1.0000 4528158 1583520365.00 151.4762 60.0018 32.0000 1.9713 1.9723 416.9424 417.2094 0.0402 -1.0000 -1.0000 4528220 1583520365.10 151.4762 60.0018 32.0000 1.9713 1.9723 416.8785 417.1462 0.0403 -1.0000 -1.0000 4528283 1583520365.20 151.4762 60.0018 32.0000 1.9717 1.9727 416.7851 417.0528 0.0403 -1.0000 -1.0000 4528361 1583520365.30 151.4762 60.0018 32.0000 1.9725 1.9736 416.6724 416.9398 0.0402 -1.0000 -1.0000 4528423 1583520365.40 151.4766 60.0018 32.0000 1.9714 1.9724 416.6256 416.8925 0.0402 -1.0000 -1.0000 4528486 1583520365.50 151.4773 60.0018 32.0000 1.9713 1.9723 416.9255 417.1922 0.0401 -1.0000 -1.0000 4528564 1583520365.60 151.4773 60.0018 32.0000 1.9704 1.9715 416.8898 417.1570 0.0402 -1.0000 -1.0000 4528626 1583520365.70 151.4773 60.0018 32.0000 1.9717 1.9727 416.7450 417.0124 0.0403 -1.0000 -1.0000 4528689 1583520365.80 151.4773 60.0018 32.0000 1.9720 1.9731 416.7466 417.0131 0.0401 -1.0000 -1.0000 4528830 1583520365.90 151.4773 60.0018 32.0000 1.9718 1.9728 416.6903 416.9570 0.0400 -1.0000 -1.0000 4528892 1583520366.00 151.5604 60.0018 32.0000 1.9711 1.9721 416.8554 417.1212 0.0401 -1.0000 -1.0000 4528954 1583520366.10 151.5604 60.0018 32.0000 1.9718 1.9729 416.9877 417.2540 0.0401 -1.0000 -1.0000 4529033 1583520366.20 151.5604 60.0018 32.0000 1.9705 1.9716 416.8891 417.1567 0.0402 -1.0000 -1.0000 4529095 1583520366.30 151.5604 60.0018 32.0000 1.9713 1.9723 416.8239 417.0909 0.0402 -1.0000 -1.0000 4529158 1583520366.40 151.5604 60.0018 32.0000 1.9724 1.9734 416.7712 417.0385 0.0402 -1.0000 -1.0000 4529345 1583520366.50 151.5489 60.0018 32.0000 1.9712 1.9723 416.6235 416.8908 0.0403 -1.0000 -1.0000 4529408 1583520366.60 151.5489 60.0018 32.0000 1.9711 1.9721 416.7490 417.0165 0.0403 -1.0000 -1.0000 4529470 1583520366.70 151.5489 60.0018 32.0000 1.9707 1.9717 416.8418 417.1092 0.0403 -1.0000 -1.0000 4529533 1583520366.80 151.5489 60.0018 32.0000 1.9706 1.9716 416.8476 417.1159 0.0404 -1.0000 -1.0000 4529595 1583520366.90 151.5489 60.0018 32.0000 1.9715 1.9726 416.5835 416.8513 0.0403 -1.0000 -1.0000 4530220 1583520367.00 151.5442 60.0018 32.0000 1.9720 1.9730 416.7060 416.9731 0.0403 -1.0000 -1.0000 4530345 1583520367.10 151.4972 60.0018 32.0000 1.9713 1.9723 416.8110 417.0785 0.0402 -1.0000 -1.0000 4530408 1583520367.20 151.4972 60.0018 32.0000 1.9701 1.9711 416.8044 417.0709 0.0401 -1.0000 -1.0000 4530486 1583520367.30 151.4972 60.0018 32.0000 1.9711 1.9721 416.8906 417.1574 0.0402 -1.0000 -1.0000 4530548 1583520367.40 151.4972 60.0018 32.0000 1.9712 1.9722 416.8296 417.0966 0.0402 -1.0000 -1.0000 4530611 1583520367.50 151.4972 60.0018 32.0000 1.9715 1.9726 416.6862 416.9539 0.0402 -1.0000 -1.0000 4530673 1583520367.60 151.4885 60.0018 32.0000 1.9712 1.9722 416.7069 416.9726 0.0401 -1.0000 -1.0000 4530736 1583520367.70 151.4565 60.0018 32.0000 1.9712 1.9722 416.8173 417.0846 0.0403 -1.0000 -1.0000 4530845 1583520367.80 151.4565 60.0018 32.0000 1.9707 1.9718 416.8328 417.0984 0.0400 -1.0000 -1.0000 4530924 1583520367.90 151.4565 60.0018 32.0000 1.9699 1.9709 416.7721 417.0390 0.0402 -1.0000 -1.0000 4531033 1583520368.00 151.4565 60.0018 32.0000 1.9717 1.9727 416.6722 416.9393 0.0402 -1.0000 -1.0000 4531095 1583520368.10 151.4565 60.0018 32.0000 1.9717 1.9728 416.5733 416.8398 0.0401 -1.0000 -1.0000 4531158 1583520368.20 151.4986 60.0018 32.0000 1.9716 1.9727 416.6501 416.9164 0.0401 -1.0000 -1.0000 4531220 1583520368.30 151.4986 60.0018 32.0000 1.9709 1.9719 416.7994 417.0662 0.0401 -1.0000 -1.0000 4531283 1583520368.40 151.4986 60.0018 32.0000 1.9710 1.9721 416.8078 417.0741 0.0400 -1.0000 -1.0000 4531580 1583520368.50 151.4986 60.0018 32.0000 1.9706 1.9716 416.9174 417.1840 0.0401 -1.0000 -1.0000 4531642 1583520368.60 151.4986 60.0018 32.0000 1.9714 1.9725 416.7631 417.0293 0.0400 -1.0000 -1.0000 4531704 1583520368.70 151.4986 60.0018 32.0000 1.9718 1.9729 416.7458 417.0123 0.0402 -1.0000 -1.0000 4531783 1583520368.80 151.4986 60.0018 32.0000 1.9714 1.9725 416.6625 416.9282 0.0400 -1.0000 -1.0000 4531845 1583520368.90 151.4986 60.0018 32.0000 1.9712 1.9723 416.7597 417.0267 0.0401 -1.0000 -1.0000 4531908 1583520369.00 151.4986 60.0018 32.0000 1.9708 1.9719 416.8740 417.1404 0.0402 -1.0000 -1.0000 4532501 1583520369.10 151.4986 60.0018 32.0000 1.9709 1.9720 416.8229 417.0906 0.0403 -1.0000 -1.0000 4532564 1583520369.20 151.4986 60.0018 32.0000 1.9720 1.9730 416.6089 416.8756 0.0401 -1.0000 -1.0000 4532673 1583520369.30 151.4986 60.0018 32.0000 1.9713 1.9724 416.6667 416.9327 0.0400 -1.0000 -1.0000 4532720 1583520369.40 151.5814 60.0018 32.0000 1.9717 1.9727 416.7086 416.9749 0.0402 -1.0000 -1.0000 4532783 1583520369.50 151.5814 60.0018 32.0000 1.9710 1.9721 416.8511 417.1177 0.0402 -1.0000 -1.0000 4532861 1583520369.60 151.5814 60.0018 32.0000 1.9711 1.9721 416.8883 417.1555 0.0402 -1.0000 -1.0000 4532923 1583520369.70 151.5814 60.0018 32.0000 1.9719 1.9729 416.8816 417.1481 0.0400 -1.0000 -1.0000 4532986 1583520369.80 151.5814 60.0018 32.0000 1.9715 1.9725 416.8525 417.1183 0.0400 -1.0000 -1.0000 4533064 1583520369.90 151.5855 60.0015 32.0000 1.9713 1.9724 416.6586 416.9249 0.0401 -1.0000 -1.0000 4533127 1583520370.00 151.5860 60.0015 32.0000 1.9717 1.9728 416.7234 416.9894 0.0401 -1.0000 -1.0000 4533251 1583520370.10 151.5860 60.0015 32.0000 1.9712 1.9723 416.6671 416.9331 0.0401 -1.0000 -1.0000 4533330 1583520370.20 151.5860 60.0015 32.0000 1.9710 1.9720 416.8565 417.1237 0.0402 -1.0000 -1.0000 4533392 1583520370.30 151.5860 60.0015 32.0000 1.9720 1.9730 416.6684 416.9350 0.0401 -1.0000 -1.0000 4533454 1583520370.40 151.5860 60.0015 32.0000 1.9712 1.9723 416.6171 416.8837 0.0402 -1.0000 -1.0000 4533517 1583520370.50 151.5324 60.0015 32.0000 1.9714 1.9724 416.6381 416.9046 0.0401 -1.0000 -1.0000 4533736 1583520370.60 151.5324 60.0015 32.0000 1.9709 1.9719 416.7496 417.0170 0.0402 -1.0000 -1.0000 4533814 1583520370.70 151.5324 60.0015 32.0000 1.9704 1.9714 416.8624 417.1293 0.0401 -1.0000 -1.0000 4533876 1583520370.80 151.5324 60.0015 32.0000 1.9711 1.9721 416.8874 417.1540 0.0402 -1.0000 -1.0000 4533939 1583520370.90 151.5324 60.0015 32.0000 1.9713 1.9723 416.7408 417.0074 0.0402 -1.0000 -1.0000 4534001 1583520371.00 151.5324 60.0015 32.0000 1.9718 1.9728 416.6923 416.9595 0.0402 -1.0000 -1.0000 4534204 1583520371.10 151.5324 60.0015 32.0000 1.9719 1.9730 416.7035 416.9700 0.0401 -1.0000 -1.0000 4534267 1583520371.20 151.5324 60.0015 32.0000 1.9714 1.9724 416.8333 417.1002 0.0401 -1.0000 -1.0000 4534361 1583520371.30 151.5324 60.0015 32.0000 1.9710 1.9720 416.8758 417.1419 0.0401 -1.0000 -1.0000 4534423 1583520371.40 151.5324 60.0015 32.0000 1.9709 1.9719 416.8487 417.1151 0.0401 -1.0000 -1.0000 4534470 1583520371.50 151.5324 60.0015 32.0000 1.9716 1.9727 416.7625 417.0283 0.0400 -1.0000 -1.0000 4534611 1583520371.60 151.4703 60.0015 32.0000 1.9721 1.9732 416.6414 416.9073 0.0400 -1.0000 -1.0000 4534673 1583520371.70 151.4703 60.0015 32.0000 1.9721 1.9731 416.7161 416.9809 0.0401 -1.0000 -1.0000 4534736 1583520371.80 151.4703 60.0015 32.0000 1.9709 1.9719 416.8541 417.1194 0.0400 -1.0000 -1.0000 4534814 1583520371.90 151.4703 60.0015 32.0000 1.9708 1.9718 417.0118 417.2782 0.0401 -1.0000 -1.0000 4534876 1583520372.00 151.4703 60.0015 32.0000 1.9712 1.9722 416.8581 417.1248 0.0401 -1.0000 -1.0000 4534939 1583520372.10 151.4784 60.0015 32.0000 1.9712 1.9722 416.8221 417.0889 0.0401 -1.0000 -1.0000 4535017 1583520372.20 151.4784 60.0015 32.0000 1.9717 1.9727 416.6748 416.9405 0.0400 -1.0000 -1.0000 4535080 1583520372.30 151.4784 60.0015 32.0000 1.9719 1.9729 416.7242 416.9903 0.0401 -1.0000 -1.0000 4535142 1583520372.40 151.4784 60.0015 32.0000 1.9712 1.9722 416.6267 416.8927 0.0401 -1.0000 -1.0000 4535220 1583520372.50 151.4784 60.0015 32.0000 1.9714 1.9724 416.7963 417.0625 0.0401 -1.0000 -1.0000 4535392 1583520372.60 151.4784 60.0015 32.0000 1.9715 1.9726 416.8510 417.1178 0.0402 -1.0000 -1.0000 4535454 1583520372.70 151.4915 60.0015 32.0000 1.9720 1.9730 416.7735 417.0399 0.0401 -1.0000 -1.0000 4535533 1583520372.80 151.4915 60.0015 32.0000 1.9720 1.9730 416.7312 416.9975 0.0401 -1.0000 -1.0000 4535595 1583520372.90 151.4915 60.0015 32.0000 1.9708 1.9719 416.8124 417.0787 0.0401 -1.0000 -1.0000 4535658 1583520373.00 151.4915 60.0015 32.0000 1.9717 1.9727 416.8819 417.1478 0.0400 -1.0000 -1.0000 4535736 1583520373.10 151.4915 60.0015 32.0000 1.9711 1.9721 416.9602 417.2266 0.0401 -1.0000 -1.0000 4535861 1583520373.20 151.4915 60.0015 32.0000 1.9716 1.9727 416.8954 417.1603 0.0399 -1.0000 -1.0000 4535923 1583520373.30 151.5916 60.0015 32.0000 1.9724 1.9734 416.7674 417.0330 0.0401 -1.0000 -1.0000 4535986 1583520373.40 151.5916 60.0015 32.0000 1.9713 1.9723 416.6661 416.9333 0.0402 -1.0000 -1.0000 4536048 1583520373.50 151.5916 60.0015 32.0000 1.9717 1.9728 416.7013 416.9684 0.0401 -1.0000 -1.0000 4536126 1583520373.60 151.5916 60.0015 32.0000 1.9716 1.9726 416.7016 416.9667 0.0399 -1.0000 -1.0000 4536376 1583520373.70 151.5916 60.0015 32.0000 1.9713 1.9723 416.8131 417.0790 0.0401 -1.0000 -1.0000 4536439 1583520373.80 151.5111 60.0015 32.0000 1.9712 1.9722 416.8730 417.1399 0.0401 -1.0000 -1.0000 4536517 1583520373.90 151.5111 60.0015 32.0000 1.9713 1.9724 416.6968 416.9616 0.0399 -1.0000 -1.0000 4536580 1583520374.00 151.5111 60.0015 32.0000 1.9717 1.9727 416.7080 416.9734 0.0400 -1.0000 -1.0000 4536642 1583520374.10 151.5111 60.0015 32.0000 1.9707 1.9717 416.7840 417.0496 0.0400 -1.0000 -1.0000 4536892 1583520374.20 151.5111 60.0015 32.0000 1.9710 1.9720 416.8562 417.1222 0.0400 -1.0000 -1.0000 4536954 1583520374.30 151.4634 60.0015 32.0000 1.9706 1.9716 416.9494 417.2158 0.0401 -1.0000 -1.0000 4537017 1583520374.40 151.3918 60.0015 32.0000 1.9711 1.9721 416.8882 417.1545 0.0400 -1.0000 -1.0000 4537080 1583520374.50 151.3918 60.0015 32.0000 1.9719 1.9729 416.6700 416.9358 0.0401 -1.0000 -1.0000 4537189 1583520374.60 151.3918 60.0015 32.0000 1.9709 1.9719 416.6400 416.9065 0.0401 -1.0000 -1.0000 4537376 1583520374.70 151.3918 60.0015 32.0000 1.9720 1.9730 416.7145 416.9806 0.0401 -1.0000 -1.0000 4537454 1583520374.80 151.3918 60.0015 32.0000 1.9714 1.9725 416.8034 417.0688 0.0399 -1.0000 -1.0000 4537517 1583520374.90 151.3864 60.0022 32.0000 1.9710 1.9720 416.9227 417.1877 0.0400 -1.0000 -1.0000 4537579 1583520375.00 151.3864 60.0022 32.0000 1.9721 1.9732 416.7910 417.0575 0.0400 -1.0000 -1.0000 4537642 1583520375.10 151.3864 60.0022 32.0000 1.9713 1.9724 416.7170 416.9825 0.0400 -1.0000 -1.0000 4537892 1583520375.20 151.3864 60.0022 32.0000 1.9708 1.9718 416.7513 417.0170 0.0400 -1.0000 -1.0000 4537970 1583520375.30 151.3864 60.0022 32.0000 1.9705 1.9715 416.8420 417.1078 0.0400 -1.0000 -1.0000 4538033 1583520375.40 151.4165 60.0022 32.0000 1.9705 1.9716 416.9817 417.2476 0.0400 -1.0000 -1.0000 4538095 1583520375.50 151.4188 60.0022 32.0000 1.9704 1.9714 416.9318 417.1976 0.0400 -1.0000 -1.0000 4538158 1583520375.60 151.4188 60.0022 32.0000 1.9719 1.9729 416.8057 417.0721 0.0401 -1.0000 -1.0000 4538908 1583520375.70 151.4188 60.0022 32.0000 1.9720 1.9730 416.6597 416.9262 0.0401 -1.0000 -1.0000 4538970 1583520375.80 151.4188 60.0022 32.0000 1.9717 1.9728 416.6735 416.9388 0.0399 -1.0000 -1.0000 4539048 1583520375.90 151.4188 60.0022 32.0000 1.9716 1.9727 416.7657 417.0313 0.0400 -1.0000 -1.0000 4539127 1583520376.00 151.4793 60.0022 32.0000 1.9713 1.9724 416.8825 417.1488 0.0401 -1.0000 -1.0000 4539189 1583520376.10 151.4793 60.0022 32.0000 1.9714 1.9725 416.9029 417.1687 0.0400 -1.0000 -1.0000 4539251 1583520376.20 151.4793 60.0022 32.0000 1.9705 1.9715 416.8627 417.1281 0.0401 -1.0000 -1.0000 4539314 1583520376.30 151.4793 60.0022 32.0000 1.9704 1.9715 416.7750 417.0422 0.0401 -1.0000 -1.0000 4539392 1583520376.40 151.4793 60.0022 32.0000 1.9713 1.9723 416.7664 417.0328 0.0401 -1.0000 -1.0000 4539486 1583520376.50 151.4793 60.0022 32.0000 1.9713 1.9723 416.8291 417.0962 0.0401 -1.0000 -1.0000 4539548 1583520376.60 151.4793 60.0022 32.0000 1.9713 1.9723 416.9257 417.1912 0.0400 -1.0000 -1.0000 4539611 1583520376.70 151.4793 60.0022 32.0000 1.9711 1.9721 416.9261 417.1915 0.0399 -1.0000 -1.0000 4539689 1583520376.80 151.4793 60.0022 32.0000 1.9719 1.9729 416.8167 417.0817 0.0399 -1.0000 -1.0000 4539751 1583520376.90 151.4793 60.0022 32.0000 1.9720 1.9730 416.7040 416.9701 0.0401 -1.0000 -1.0000 4539814 1583520377.00 151.4793 60.0022 32.0000 1.9716 1.9726 416.7388 417.0052 0.0401 -1.0000 -1.0000 4539876 1583520377.10 151.5548 60.0022 32.0000 1.9710 1.9721 416.6833 416.9492 0.0400 -1.0000 -1.0000 4539939 1583520377.20 151.5548 60.0022 32.0000 1.9706 1.9716 416.9040 417.1701 0.0401 -1.0000 -1.0000 4540126 1583520377.30 151.5548 60.0022 32.0000 1.9716 1.9727 416.8633 417.1302 0.0402 -1.0000 -1.0000 4540189 1583520377.40 151.5548 60.0022 32.0000 1.9712 1.9722 416.8207 417.0871 0.0400 -1.0000 -1.0000 4540267 1583520377.50 151.5548 60.0022 32.0000 1.9713 1.9723 416.8213 417.0874 0.0401 -1.0000 -1.0000 4540330 1583520377.60 151.5643 60.0022 32.0000 1.9716 1.9727 416.5794 416.8464 0.0402 -1.0000 -1.0000 4540392 1583520377.70 151.5643 60.0022 32.0000 1.9723 1.9733 416.6351 416.9008 0.0400 -1.0000 -1.0000 4540626 1583520377.80 151.5643 60.0022 32.0000 1.9719 1.9729 416.7349 417.0006 0.0401 -1.0000 -1.0000 4540704 1583520377.90 151.5643 60.0022 32.0000 1.9708 1.9718 416.9049 417.1716 0.0401 -1.0000 -1.0000 4540767 1583520378.00 151.5643 60.0022 32.0000 1.9711 1.9721 416.8693 417.1347 0.0399 -1.0000 -1.0000 4540830 1583520378.10 151.4533 60.0022 32.0000 1.9712 1.9722 416.8584 417.1244 0.0401 -1.0000 -1.0000 4540908 1583520378.20 151.4533 60.0022 32.0000 1.9716 1.9727 416.7902 417.0566 0.0401 -1.0000 -1.0000 4541095 1583520378.30 151.4533 60.0022 32.0000 1.9715 1.9725 416.7791 417.0449 0.0400 -1.0000 -1.0000 4541158 1583520378.40 151.4533 60.0022 32.0000 1.9707 1.9718 416.9537 417.2199 0.0401 -1.0000 -1.0000 4541220 1583520378.50 151.4533 60.0022 32.0000 1.9708 1.9719 416.8967 417.1626 0.0401 -1.0000 -1.0000 4541283 1583520378.60 151.4533 60.0022 32.0000 1.9707 1.9717 416.8752 417.1420 0.0401 -1.0000 -1.0000 4541345 1583520378.70 151.4856 60.0022 32.0000 1.9728 1.9738 416.7289 416.9957 0.0402 -1.0000 -1.0000 4541642 1583520378.80 151.4856 60.0022 32.0000 1.9721 1.9731 416.6788 416.9454 0.0402 -1.0000 -1.0000 4541704 1583520378.90 151.4856 60.0022 32.0000 1.9717 1.9727 416.7675 417.0345 0.0402 -1.0000 -1.0000 4541767 1583520379.00 151.4856 60.0022 32.0000 1.9713 1.9723 416.8168 417.0830 0.0400 -1.0000 -1.0000 4541845 1583520379.10 151.4856 60.0022 32.0000 1.9706 1.9717 416.8837 417.1502 0.0401 -1.0000 -1.0000 4541892 1583520379.20 151.4978 60.0022 32.0000 1.9714 1.9724 416.9044 417.1709 0.0400 -1.0000 -1.0000 4542642 1583520379.30 151.5027 60.0022 32.0000 1.9718 1.9728 416.7361 417.0019 0.0401 -1.0000 -1.0000 4542720 1583520379.40 151.5027 60.0022 32.0000 1.9720 1.9730 416.6130 416.8774 0.0399 -1.0000 -1.0000 4542783 1583520379.50 151.5027 60.0022 32.0000 1.9713 1.9723 416.8089 417.0755 0.0401 -1.0000 -1.0000 4542861 1583520379.60 151.5027 60.0022 32.0000 1.9707 1.9717 416.9242 417.1909 0.0402 -1.0000 -1.0000 4542924 1583520379.70 151.5027 60.0022 32.0000 1.9712 1.9722 416.8412 417.1084 0.0402 -1.0000 -1.0000 4542970 1583520379.80 151.5027 60.0022 32.0000 1.9719 1.9729 416.7766 417.0429 0.0400 -1.0000 -1.0000 4543048 1583520379.90 151.5027 60.0022 32.0000 1.9710 1.9721 416.6500 416.9154 0.0400 -1.0000 -1.0000 4543111 1583520380.00 151.5027 60.0022 32.0000 1.9714 1.9724 416.7202 416.9867 0.0401 -1.0000 -1.0000 4543173 1583520380.10 151.5027 60.0022 32.0000 1.9717 1.9728 416.8018 417.0673 0.0400 -1.0000 -1.0000 4543251 1583520380.20 151.5027 60.0022 32.0000 1.9715 1.9726 416.8872 417.1533 0.0401 -1.0000 -1.0000 4543314 1583520380.30 151.5141 60.0023 32.0000 1.9714 1.9724 416.8564 417.1231 0.0401 -1.0000 -1.0000 4543376 1583520380.40 151.5141 60.0023 32.0000 1.9711 1.9722 416.7072 416.9742 0.0402 -1.0000 -1.0000 4543439 1583520380.50 151.5141 60.0023 32.0000 1.9716 1.9727 416.6871 416.9534 0.0400 -1.0000 -1.0000 4543501 1583520380.60 151.5141 60.0023 32.0000 1.9719 1.9730 416.7799 417.0451 0.0400 -1.0000 -1.0000 4543564 1583520380.70 151.5141 60.0023 32.0000 1.9708 1.9718 416.8892 417.1559 0.0402 -1.0000 -1.0000 4543642 1583520380.80 151.5174 60.0023 32.0000 1.9715 1.9726 416.8689 417.1353 0.0401 -1.0000 -1.0000 4543705 1583520380.90 151.5224 60.0023 32.0000 1.9708 1.9718 416.7768 417.0430 0.0401 -1.0000 -1.0000 4543767 1583520381.00 151.5224 60.0023 32.0000 1.9710 1.9720 416.7045 416.9705 0.0401 -1.0000 -1.0000 4543845 1583520381.10 151.5224 60.0023 32.0000 1.9706 1.9716 416.7055 416.9716 0.0401 -1.0000 -1.0000 4543908 1583520381.20 151.5224 60.0023 32.0000 1.9710 1.9720 416.8000 417.0660 0.0401 -1.0000 -1.0000 4543986 1583520381.30 151.5224 60.0023 32.0000 1.9706 1.9717 416.9225 417.1888 0.0401 -1.0000 -1.0000 4544048 1583520381.40 151.5296 60.0023 32.0000 1.9712 1.9723 416.8477 417.1157 0.0404 -1.0000 -1.0000 4544111 1583520381.50 151.5296 60.0023 32.0000 1.9712 1.9722 416.8645 417.1310 0.0401 -1.0000 -1.0000 4544173 1583520381.60 151.5296 60.0023 32.0000 1.9713 1.9724 416.7221 416.9876 0.0400 -1.0000 -1.0000 4544236 1583520381.70 151.5296 60.0023 32.0000 1.9716 1.9726 416.7938 417.0603 0.0401 -1.0000 -1.0000 4544298 1583520381.80 151.5296 60.0023 32.0000 1.9710 1.9721 416.8976 417.1637 0.0400 -1.0000 -1.0000 4544376 1583520381.90 151.5296 60.0023 32.0000 1.9704 1.9714 416.9344 417.2003 0.0400 -1.0000 -1.0000 4545205 1583520382.00 151.5296 60.0023 32.0000 1.9708 1.9718 416.9598 417.2263 0.0401 -1.0000 -1.0000 4545267 1583520382.10 151.5296 60.0023 32.0000 1.9718 1.9728 416.9308 417.1985 0.0402 -1.0000 -1.0000 4545345 1583520382.20 151.5296 60.0023 32.0000 1.9718 1.9729 416.8812 417.1471 0.0400 -1.0000 -1.0000 4545408 1583520382.30 151.5296 60.0023 32.0000 1.9716 1.9726 416.7593 417.0261 0.0402 -1.0000 -1.0000 4545470 1583520382.40 151.5296 60.0023 32.0000 1.9719 1.9729 416.7719 417.0388 0.0402 -1.0000 -1.0000 4545548 1583520382.50 151.5296 60.0023 32.0000 1.9712 1.9722 416.8877 417.1541 0.0401 -1.0000 -1.0000 4545611 1583520382.60 151.4549 60.0023 32.0000 1.9714 1.9724 416.9226 417.1885 0.0400 -1.0000 -1.0000 4545673 1583520382.70 151.4549 60.0023 32.0000 1.9721 1.9731 416.7910 417.0572 0.0402 -1.0000 -1.0000 4545751 1583520382.80 151.4549 60.0023 32.0000 1.9720 1.9731 416.7986 417.0650 0.0401 -1.0000 -1.0000 4545814 1583520382.90 151.4549 60.0023 32.0000 1.9721 1.9731 416.7668 417.0335 0.0401 -1.0000 -1.0000 4545876 1583520383.00 151.4549 60.0023 32.0000 1.9707 1.9718 416.8848 417.1509 0.0400 -1.0000 -1.0000 4545939 1583520383.10 151.5348 60.0023 32.0000 1.9717 1.9728 416.8476 417.1145 0.0402 -1.0000 -1.0000 4546001 1583520383.20 151.5364 60.0023 32.0000 1.9728 1.9738 416.7036 416.9703 0.0401 -1.0000 -1.0000 4546080 1583520383.30 151.5364 60.0023 32.0000 1.9724 1.9735 416.7379 417.0048 0.0402 -1.0000 -1.0000 4546142 1583520383.40 151.5364 60.0023 32.0000 1.9715 1.9725 416.8193 417.0862 0.0402 -1.0000 -1.0000 4546220 1583520383.50 151.5364 60.0023 32.0000 1.9715 1.9726 416.9757 417.2437 0.0403 -1.0000 -1.0000 4546298 1583520383.60 151.5397 60.0023 32.0000 1.9708 1.9719 416.9612 417.2270 0.0400 -1.0000 -1.0000 4546361 1583520383.70 151.5482 60.0023 32.0000 1.9719 1.9729 416.8046 417.0715 0.0402 -1.0000 -1.0000 4546423 1583520383.80 151.5482 60.0023 32.0000 1.9720 1.9730 416.7285 416.9952 0.0401 -1.0000 -1.0000 4546501 1583520383.90 151.5482 60.0023 32.0000 1.9709 1.9719 416.7042 416.9717 0.0402 -1.0000 -1.0000 4546861 1583520384.00 151.5482 60.0023 32.0000 1.9709 1.9719 416.8974 417.1637 0.0400 -1.0000 -1.0000 4546924 1583520384.10 151.5482 60.0023 32.0000 1.9700 1.9711 416.8883 417.1545 0.0402 -1.0000 -1.0000 4547001 1583520384.20 151.5695 60.0023 32.0000 1.9712 1.9722 416.8406 417.1072 0.0401 -1.0000 -1.0000 4547064 1583520384.30 151.5695 60.0023 32.0000 1.9714 1.9725 416.7135 416.9806 0.0402 -1.0000 -1.0000 4547127 1583520384.40 151.5695 60.0023 32.0000 1.9711 1.9721 416.6302 416.8968 0.0401 -1.0000 -1.0000 4547205 1583520384.50 151.5695 60.0023 32.0000 1.9713 1.9723 416.6817 416.9486 0.0402 -1.0000 -1.0000 4548111 1583520384.60 151.5695 60.0023 32.0000 1.9706 1.9717 416.9129 417.1797 0.0401 -1.0000 -1.0000 4548173 1583520384.70 151.5543 60.0025 32.0000 1.9708 1.9718 416.9115 417.1785 0.0402 -1.0000 -1.0000 4548251 1583520384.80 151.5487 60.0025 32.0000 1.9707 1.9718 416.8617 417.1292 0.0403 -1.0000 -1.0000 4548314 1583520384.90 151.5487 60.0025 32.0000 1.9713 1.9724 416.6900 416.9561 0.0401 -1.0000 -1.0000 4548376 1583520385.00 151.5487 60.0025 32.0000 1.9717 1.9728 416.6620 416.9292 0.0402 -1.0000 -1.0000 4548454 1583520385.10 151.5487 60.0025 32.0000 1.9710 1.9720 416.6989 416.9656 0.0401 -1.0000 -1.0000 4548517 1583520385.20 151.5487 60.0025 32.0000 1.9709 1.9720 416.7528 417.0192 0.0401 -1.0000 -1.0000 4548580 1583520385.30 151.4342 60.0025 32.0000 1.9716 1.9726 416.8164 417.0837 0.0402 -1.0000 -1.0000 4548642 1583520385.40 151.4342 60.0025 32.0000 1.9724 1.9734 416.7293 416.9965 0.0403 -1.0000 -1.0000 4548705 1583520385.50 151.4342 60.0025 32.0000 1.9719 1.9729 416.6673 416.9348 0.0403 -1.0000 -1.0000 4549017 1583520385.60 151.4342 60.0025 32.0000 1.9712 1.9722 416.8048 417.0720 0.0402 -1.0000 -1.0000 4549127 1583520385.70 151.4342 60.0025 32.0000 1.9715 1.9726 416.9563 417.2233 0.0402 -1.0000 -1.0000 4549189 1583520385.80 151.4383 60.0025 32.0000 1.9707 1.9718 416.9411 417.2080 0.0402 -1.0000 -1.0000 4549267 1583520385.90 151.4406 60.0025 32.0000 1.9717 1.9727 416.8584 417.1257 0.0402 -1.0000 -1.0000 4549330 1583520386.00 151.4406 60.0025 32.0000 1.9722 1.9732 416.7451 417.0122 0.0402 -1.0000 -1.0000 4549392 1583520386.10 151.4406 60.0025 32.0000 1.9723 1.9734 416.7100 416.9768 0.0402 -1.0000 -1.0000 4549454 1583520386.20 151.4406 60.0025 32.0000 1.9718 1.9728 416.7747 417.0413 0.0401 -1.0000 -1.0000 4549517 1583520386.30 151.4406 60.0025 32.0000 1.9716 1.9726 416.9742 417.2406 0.0401 -1.0000 -1.0000 4549580 1583520386.40 151.4406 60.0025 32.0000 1.9710 1.9720 416.8793 417.1462 0.0401 -1.0000 -1.0000 4549658 1583520386.50 151.4406 60.0025 32.0000 1.9716 1.9727 416.7435 417.0100 0.0401 -1.0000 -1.0000 4549939 1583520386.60 151.4406 60.0025 32.0000 1.9715 1.9725 416.7440 417.0103 0.0400 -1.0000 -1.0000 4550001 1583520386.70 151.4406 60.0025 32.0000 1.9718 1.9728 416.8473 417.1126 0.0400 -1.0000 -1.0000 4550080 1583520386.80 151.4406 60.0025 32.0000 1.9712 1.9722 416.9198 417.1867 0.0402 -1.0000 -1.0000 4550142 1583520386.90 151.4406 60.0025 32.0000 1.9709 1.9719 416.9479 417.2154 0.0403 -1.0000 -1.0000 4550205 1583520387.00 151.5553 60.0025 32.0000 1.9718 1.9728 416.8457 417.1137 0.0403 -1.0000 -1.0000 4550986 1583520387.10 151.5553 60.0025 32.0000 1.9714 1.9725 416.7459 417.0127 0.0401 -1.0000 -1.0000 4551080 1583520387.20 151.5553 60.0025 32.0000 1.9707 1.9717 416.7532 417.0195 0.0401 -1.0000 -1.0000 4551158 1583520387.30 151.5553 60.0025 32.0000 1.9707 1.9718 416.9297 417.1968 0.0402 -1.0000 -1.0000 4551220 1583520387.40 151.5553 60.0025 32.0000 1.9707 1.9717 416.9812 417.2484 0.0401 -1.0000 -1.0000 4551283 1583520387.50 151.5553 60.0025 32.0000 1.9710 1.9720 416.8587 417.1248 0.0401 -1.0000 -1.0000 4551345 1583520387.60 151.5553 60.0025 32.0000 1.9714 1.9724 416.7231 416.9897 0.0402 -1.0000 -1.0000 4551408 1583520387.70 151.5553 60.0025 32.0000 1.9719 1.9729 416.7587 417.0257 0.0403 -1.0000 -1.0000 4551470 1583520387.80 151.5553 60.0025 32.0000 1.9709 1.9719 416.7910 417.0585 0.0402 -1.0000 -1.0000 4551548 1583520387.90 151.5553 60.0025 32.0000 1.9711 1.9722 416.9349 417.2015 0.0401 -1.0000 -1.0000 4551611 1583520388.00 151.5553 60.0025 32.0000 1.9707 1.9717 416.9134 417.1802 0.0402 -1.0000 -1.0000 4551673 1583520388.10 151.5068 60.0025 32.0000 1.9711 1.9721 416.8082 417.0750 0.0402 -1.0000 -1.0000 4551751 1583520388.20 151.5068 60.0025 32.0000 1.9723 1.9733 416.7043 416.9707 0.0400 -1.0000 -1.0000 4551814 1583520388.30 151.5068 60.0025 32.0000 1.9718 1.9729 416.6713 416.9385 0.0402 -1.0000 -1.0000 4551876 1583520388.40 151.5068 60.0025 32.0000 1.9708 1.9718 416.8140 417.0812 0.0402 -1.0000 -1.0000 4551954 1583520388.50 151.5068 60.0025 32.0000 1.9706 1.9717 416.9493 417.2153 0.0400 -1.0000 -1.0000 4552017 1583520388.60 151.5068 60.0025 32.0000 1.9708 1.9718 416.9686 417.2345 0.0401 -1.0000 -1.0000 4552064 1583520388.70 151.4306 60.0025 32.0000 1.9708 1.9718 416.8337 417.1013 0.0403 -1.0000 -1.0000 4552142 1583520388.80 151.4306 60.0025 32.0000 1.9709 1.9720 416.6644 416.9311 0.0401 -1.0000 -1.0000 4552205 1583520388.90 151.4306 60.0025 32.0000 1.9705 1.9716 416.7158 416.9821 0.0401 -1.0000 -1.0000 4552267 1583520389.00 151.4306 60.0025 32.0000 1.9710 1.9720 416.8479 417.1154 0.0402 -1.0000 -1.0000 4552345 1583520389.10 151.4306 60.0025 32.0000 1.9707 1.9718 416.8693 417.1361 0.0401 -1.0000 -1.0000 4552408 1583520389.20 151.4306 60.0025 32.0000 1.9718 1.9729 416.8428 417.1097 0.0402 -1.0000 -1.0000 4552486 1583520389.30 151.4306 60.0025 32.0000 1.9713 1.9724 416.7747 417.0399 0.0399 -1.0000 -1.0000 4552548 1583520389.40 151.4306 60.0025 32.0000 1.9722 1.9733 416.7003 416.9658 0.0400 -1.0000 -1.0000 4552595 1583520389.50 151.4306 60.0025 32.0000 1.9710 1.9720 416.7901 417.0558 0.0400 -1.0000 -1.0000 4552673 1583520389.60 151.4306 60.0025 32.0000 1.9706 1.9716 416.8927 417.1579 0.0399 -1.0000 -1.0000 4552736 1583520389.70 151.4306 60.0025 32.0000 1.9714 1.9724 416.8759 417.1440 0.0403 -1.0000 -1.0000 4552798 1583520389.80 151.4508 60.0025 32.0000 1.9710 1.9720 416.9118 417.1789 0.0402 -1.0000 -1.0000 4552877 1583520389.90 151.4508 60.0025 32.0000 1.9717 1.9727 416.7759 417.0431 0.0402 -1.0000 -1.0000 4552939 1583520390.00 151.4508 60.0025 32.0000 1.9713 1.9723 416.8019 417.0689 0.0402 -1.0000 -1.0000 4553001 1583520390.10 151.4508 60.0025 32.0000 1.9706 1.9716 416.9700 417.2365 0.0401 -1.0000 -1.0000 4553080 1583520390.20 151.4508 60.0025 32.0000 1.9712 1.9722 416.9320 417.1991 0.0402 -1.0000 -1.0000 4553720 1583520390.30 151.5460 60.0025 32.0000 1.9723 1.9733 416.7370 417.0040 0.0402 -1.0000 -1.0000 4553783 1583520390.40 151.5460 60.0025 32.0000 1.9717 1.9728 416.6569 416.9229 0.0401 -1.0000 -1.0000 4553892 1583520390.50 151.5460 60.0025 32.0000 1.9720 1.9730 416.8058 417.0727 0.0401 -1.0000 -1.0000 4553954 1583520390.60 151.5460 60.0025 32.0000 1.9712 1.9722 416.8574 417.1234 0.0401 -1.0000 -1.0000 4554017 1583520390.70 151.5460 60.0025 32.0000 1.9709 1.9719 416.8802 417.1477 0.0403 -1.0000 -1.0000 4554095 1583520390.80 151.5460 60.0025 32.0000 1.9718 1.9728 416.7180 416.9856 0.0403 -1.0000 -1.0000 4554158 1583520390.90 151.5460 60.0025 32.0000 1.9721 1.9732 416.6590 416.9266 0.0402 -1.0000 -1.0000 4554220 1583520391.00 151.5460 60.0025 32.0000 1.9716 1.9726 416.7611 417.0274 0.0401 -1.0000 -1.0000 4554298 1583520391.10 151.5460 60.0025 32.0000 1.9712 1.9723 416.8918 417.1586 0.0402 -1.0000 -1.0000 4554361 1583520391.20 151.5460 60.0025 32.0000 1.9702 1.9712 416.8851 417.1522 0.0402 -1.0000 -1.0000 4554439 1583520391.30 151.5128 60.0025 32.0000 1.9708 1.9719 416.7448 417.0117 0.0402 -1.0000 -1.0000 4554501 1583520391.40 151.5128 60.0025 32.0000 1.9718 1.9729 416.7475 417.0132 0.0399 -1.0000 -1.0000 4554564 1583520391.50 151.5138 60.0025 32.0000 1.9716 1.9726 416.7350 417.0017 0.0402 -1.0000 -1.0000 4554626 1583520391.60 151.5138 60.0025 32.0000 1.9713 1.9723 416.8697 417.1356 0.0401 -1.0000 -1.0000 4554689 1583520391.70 151.5138 60.0025 32.0000 1.9710 1.9721 416.9090 417.1753 0.0401 -1.0000 -1.0000 4554751 1583520391.80 151.5138 60.0025 32.0000 1.9714 1.9724 416.8022 417.0692 0.0402 -1.0000 -1.0000 4554830 1583520391.90 151.5138 60.0025 32.0000 1.9715 1.9725 416.6525 416.9191 0.0402 -1.0000 -1.0000 4554892 1583520392.00 151.5138 60.0025 32.0000 1.9716 1.9726 416.7205 416.9877 0.0402 -1.0000 -1.0000 4554954 1583520392.10 151.5138 60.0025 32.0000 1.9712 1.9722 416.7038 416.9701 0.0401 -1.0000 -1.0000 4555033 1583520392.20 151.5138 60.0025 32.0000 1.9707 1.9717 416.8543 417.1209 0.0401 -1.0000 -1.0000 4555095 1583520392.30 151.5138 60.0025 32.0000 1.9712 1.9723 416.6775 416.9434 0.0401 -1.0000 -1.0000 4555158 1583520392.40 151.5138 60.0025 32.0000 1.9721 1.9732 416.7027 416.9695 0.0402 -1.0000 -1.0000 4555220 1583520392.50 151.5117 60.0025 32.0000 1.9720 1.9731 416.6885 416.9551 0.0401 -1.0000 -1.0000 4555283 1583520392.60 151.5105 60.0025 32.0000 1.9714 1.9724 416.8107 417.0766 0.0400 -1.0000 -1.0000 4555345 1583520392.70 151.5105 60.0025 32.0000 1.9709 1.9719 416.9016 417.1677 0.0401 -1.0000 -1.0000 4555424 1583520392.80 151.5105 60.0025 32.0000 1.9711 1.9722 416.8901 417.1568 0.0401 -1.0000 -1.0000 4556501 1583520392.90 151.5105 60.0025 32.0000 1.9720 1.9730 416.8460 417.1139 0.0403 -1.0000 -1.0000 4556564 1583520393.00 151.5105 60.0025 32.0000 1.9718 1.9729 416.7167 416.9828 0.0400 -1.0000 -1.0000 4556626 1583520393.10 151.5105 60.0025 32.0000 1.9727 1.9737 416.6375 416.9037 0.0401 -1.0000 -1.0000 4556689 1583520393.20 151.5105 60.0025 32.0000 1.9714 1.9725 416.7674 417.0343 0.0402 -1.0000 -1.0000 4556767 1583520393.30 151.4621 60.0025 32.0000 1.9711 1.9722 416.8695 417.1355 0.0400 -1.0000 -1.0000 4556830 1583520393.40 151.4715 60.0025 32.0000 1.9715 1.9725 416.8311 417.0970 0.0401 -1.0000 -1.0000 4556892 1583520393.50 151.4715 60.0025 32.0000 1.9719 1.9729 416.7461 417.0127 0.0402 -1.0000 -1.0000 4556970 1583520393.60 151.4715 60.0025 32.0000 1.9718 1.9728 416.7514 417.0181 0.0401 -1.0000 -1.0000 4557033 1583520393.70 151.4715 60.0025 32.0000 1.9716 1.9726 416.7398 417.0064 0.0401 -1.0000 -1.0000 4557095 1583520393.80 151.4742 60.0025 32.0000 1.9712 1.9722 416.8801 417.1472 0.0402 -1.0000 -1.0000 4557173 1583520393.90 151.4686 60.0025 32.0000 1.9709 1.9719 416.9205 417.1875 0.0402 -1.0000 -1.0000 4557236 1583520394.00 151.4686 60.0025 32.0000 1.9709 1.9719 416.7548 417.0211 0.0401 -1.0000 -1.0000 4557298 1583520394.10 151.4686 60.0025 32.0000 1.9727 1.9737 416.7092 416.9758 0.0402 -1.0000 -1.0000 4557361 1583520394.20 151.5493 60.0022 32.0000 1.9715 1.9725 416.7105 416.9771 0.0401 -1.0000 -1.0000 4557439 1583520394.30 151.5493 60.0022 32.0000 1.9716 1.9726 416.8480 417.1152 0.0402 -1.0000 -1.0000 4557501 1583520394.40 151.5493 60.0022 32.0000 1.9712 1.9723 416.8993 417.1665 0.0402 -1.0000 -1.0000 4557564 1583520394.50 151.5493 60.0022 32.0000 1.9712 1.9723 416.9013 417.1668 0.0398 -1.0000 -1.0000 4557627 1583520394.60 151.5493 60.0022 32.0000 1.9722 1.9732 416.8533 417.1193 0.0401 -1.0000 -1.0000 4557689 1583520394.70 151.5493 60.0022 32.0000 1.9712 1.9723 416.6072 416.8727 0.0401 -1.0000 -1.0000 4557767 1583520394.80 151.5493 60.0022 32.0000 1.9713 1.9724 416.9234 417.1907 0.0402 -1.0000 -1.0000 4557861 1583520394.90 151.5493 60.0022 32.0000 1.9703 1.9713 416.9112 417.1777 0.0401 -1.0000 -1.0000 4557923 1583520395.00 151.5493 60.0022 32.0000 1.9716 1.9726 416.8427 417.1089 0.0401 -1.0000 -1.0000 4558001 1583520395.10 151.5493 60.0022 32.0000 1.9715 1.9726 416.7150 416.9813 0.0401 -1.0000 -1.0000 4558064 1583520395.20 151.5493 60.0022 32.0000 1.9714 1.9724 416.7041 416.9709 0.0401 -1.0000 -1.0000 4558126 1583520395.30 151.5430 60.0022 32.0000 1.9713 1.9724 416.8093 417.0765 0.0402 -1.0000 -1.0000 4558330 1583520395.40 151.5430 60.0022 32.0000 1.9707 1.9718 416.9354 417.2019 0.0401 -1.0000 -1.0000 4558392 1583520395.50 151.5430 60.0022 32.0000 1.9704 1.9715 416.8830 417.1500 0.0402 -1.0000 -1.0000 4558454 1583520395.60 151.5430 60.0022 32.0000 1.9709 1.9719 416.8749 417.1413 0.0400 -1.0000 -1.0000 4558517 1583520395.70 151.5430 60.0022 32.0000 1.9717 1.9727 416.7214 416.9869 0.0400 -1.0000 -1.0000 4558580 1583520395.80 151.5310 60.0022 32.0000 1.9707 1.9717 416.7524 417.0184 0.0401 -1.0000 -1.0000 4558877 1583520395.90 151.4678 60.0022 32.0000 1.9706 1.9717 416.8658 417.1316 0.0400 -1.0000 -1.0000 4558939 1583520396.00 151.4678 60.0022 32.0000 1.9707 1.9718 416.8733 417.1400 0.0402 -1.0000 -1.0000 4559001 1583520396.10 151.4678 60.0022 32.0000 1.9712 1.9722 416.7898 417.0562 0.0401 -1.0000 -1.0000 4559080 1583520396.20 151.4678 60.0022 32.0000 1.9724 1.9734 416.7261 416.9922 0.0401 -1.0000 -1.0000 4559142 1583520396.30 151.4678 60.0022 32.0000 1.9721 1.9731 416.7169 416.9835 0.0401 -1.0000 -1.0000 4559204 1583520396.40 151.4678 60.0022 32.0000 1.9715 1.9725 416.7024 416.9670 0.0399 -1.0000 -1.0000 4559658 1583520396.50 151.4678 60.0022 32.0000 1.9713 1.9723 416.8398 417.1061 0.0401 -1.0000 -1.0000 4559720 1583520396.60 151.4678 60.0022 32.0000 1.9713 1.9724 416.9199 417.1865 0.0402 -1.0000 -1.0000 4559783 1583520396.70 151.4678 60.0022 32.0000 1.9718 1.9728 416.7720 417.0387 0.0401 -1.0000 -1.0000 4559845 1583520396.80 151.4678 60.0022 32.0000 1.9728 1.9739 416.6847 416.9506 0.0400 -1.0000 -1.0000 4559908 1583520396.90 151.4627 60.0022 32.0000 1.9716 1.9727 416.7590 417.0251 0.0401 -1.0000 -1.0000 4600189 1583520397.00 151.4485 60.0022 32.0000 1.9709 1.9719 416.9289 417.1953 0.0401 -1.0000 -1.0000 4600251 1583520397.10 151.4485 60.0022 32.0000 1.9714 1.9724 416.9009 417.1676 0.0402 -1.0000 -1.0000 4600314 1583520397.20 151.4485 60.0022 32.0000 1.9715 1.9725 416.9710 417.2384 0.0402 -1.0000 -1.0000 4600392 1583520397.30 151.4485 60.0022 32.0000 1.9720 1.9730 416.7422 417.0086 0.0400 -1.0000 -1.0000 4600455 1583520397.40 151.4485 60.0022 32.0000 1.9715 1.9725 416.7642 417.0310 0.0402 -1.0000 -1.0000 4600564 1583520397.50 151.5104 60.0022 32.0000 1.9716 1.9727 416.8438 417.1103 0.0401 -1.0000 -1.0000 4600642 1583520397.60 151.5104 60.0022 32.0000 1.9704 1.9715 416.9338 417.2002 0.0400 -1.0000 -1.0000 4600705 1583520397.70 151.5238 60.0022 32.0000 1.9712 1.9722 416.8641 417.1305 0.0401 -1.0000 -1.0000 4600798 1583520397.80 151.5238 60.0022 32.0000 1.9719 1.9729 416.8233 417.0906 0.0403 -1.0000 -1.0000 4600908 1583520397.90 151.5238 60.0022 32.0000 1.9727 1.9738 416.7563 417.0237 0.0402 -1.0000 -1.0000 4600970 1583520398.00 151.5516 60.0022 32.0000 1.9725 1.9735 416.6311 416.8975 0.0401 -1.0000 -1.0000 4601033 1583520398.10 151.5535 60.0022 32.0000 1.9714 1.9725 416.9122 417.1793 0.0402 -1.0000 -1.0000 4601111 1583520398.20 151.5535 60.0022 32.0000 1.9706 1.9716 416.8736 417.1396 0.0401 -1.0000 -1.0000 4601173 1583520398.30 151.5535 60.0022 32.0000 1.9714 1.9725 416.7853 417.0523 0.0402 -1.0000 -1.0000 4601236 1583520398.40 151.5535 60.0022 32.0000 1.9714 1.9725 416.6604 416.9269 0.0401 -1.0000 -1.0000 4601361 1583520398.50 151.5498 60.0022 32.0000 1.9715 1.9725 416.7642 417.0309 0.0401 -1.0000 -1.0000 4601424 1583520398.60 151.5005 60.0022 32.0000 1.9714 1.9724 416.8139 417.0800 0.0401 -1.0000 -1.0000 4601486 1583520398.70 151.5005 60.0022 32.0000 1.9701 1.9712 416.8465 417.1126 0.0400 -1.0000 -1.0000 4601564 1583520398.80 151.5005 60.0022 32.0000 1.9706 1.9717 416.7973 417.0635 0.0401 -1.0000 -1.0000 4601627 1583520398.90 151.5005 60.0022 32.0000 1.9723 1.9733 416.7827 417.0493 0.0401 -1.0000 -1.0000 4602017 1583520399.00 151.5005 60.0022 32.0000 1.9715 1.9726 416.7189 416.9850 0.0401 -1.0000 -1.0000 4602095 1583520399.10 151.5609 60.0022 32.0000 1.9717 1.9728 416.6719 416.9378 0.0401 -1.0000 -1.0000 4602158 1583520399.20 151.5609 60.0022 32.0000 1.9720 1.9730 416.7664 417.0329 0.0401 -1.0000 -1.0000 4602236 1583520399.30 151.5609 60.0022 32.0000 1.9706 1.9717 416.9070 417.1735 0.0401 -1.0000 -1.0000 4602298 1583520399.40 151.5609 60.0022 32.0000 1.9707 1.9718 416.9066 417.1738 0.0402 -1.0000 -1.0000 4602501 1583520399.50 151.5609 60.0022 32.0000 1.9713 1.9724 416.7851 417.0516 0.0401 -1.0000 -1.0000 4602580 1583520399.60 151.5609 60.0022 32.0000 1.9711 1.9721 416.7591 417.0249 0.0400 -1.0000 -1.0000 4602642 1583520399.70 151.5397 60.0022 32.0000 1.9721 1.9732 416.5722 416.8377 0.0400 -1.0000 -1.0000 4602705 1583520399.80 151.4902 60.0022 32.0000 1.9714 1.9724 416.7212 416.9869 0.0400 -1.0000 -1.0000 4602767 1583520399.90 151.4902 60.0022 32.0000 1.9711 1.9721 416.8286 417.0947 0.0400 -1.0000 -1.0000 4602830 1583520400.00 151.4902 60.0022 32.0000 1.9705 1.9715 416.8863 417.1529 0.0402 -1.0000 -1.0000 4602970 1583520400.10 151.4902 60.0022 32.0000 1.9716 1.9726 416.8334 417.1009 0.0402 -1.0000 -1.0000 4603033 1583520400.20 151.4902 60.0022 32.0000 1.9708 1.9718 416.7263 416.9932 0.0402 -1.0000 -1.0000 4603111 1583520400.30 151.4603 60.0022 32.0000 1.9720 1.9731 416.5812 416.8479 0.0402 -1.0000 -1.0000 4603173 1583520400.40 151.4603 60.0022 32.0000 1.9717 1.9727 416.9111 417.1775 0.0401 -1.0000 -1.0000 4603236 1583520400.50 151.4603 60.0022 32.0000 1.9709 1.9719 416.8775 417.1443 0.0401 -1.0000 -1.0000 4603377 1583520400.60 151.4603 60.0022 32.0000 1.9711 1.9721 416.9125 417.1782 0.0399 -1.0000 -1.0000 4603439 1583520400.70 151.4603 60.0022 32.0000 1.9715 1.9725 416.8000 417.0667 0.0402 -1.0000 -1.0000 4603517 1583520400.80 151.4603 60.0022 32.0000 1.9719 1.9730 416.6448 416.9122 0.0402 -1.0000 -1.0000 4603580 1583520400.90 151.4973 60.0022 32.0000 1.9720 1.9730 416.7911 417.0575 0.0401 -1.0000 -1.0000 4603642 1583520401.00 151.4973 60.0022 32.0000 1.9711 1.9721 416.8497 417.1162 0.0401 -1.0000 -1.0000 4604236 1583520401.10 151.4973 60.0022 32.0000 1.9712 1.9722 417.0245 417.2918 0.0402 -1.0000 -1.0000 4604298 1583520401.20 151.4973 60.0022 32.0000 1.9715 1.9726 416.8528 417.1197 0.0402 -1.0000 -1.0000 4604361 1583520401.30 151.4973 60.0022 32.0000 1.9725 1.9735 416.6973 416.9644 0.0401 -1.0000 -1.0000 4604423 1583520401.40 151.5043 60.0022 32.0000 1.9718 1.9729 416.5498 416.8156 0.0400 -1.0000 -1.0000 4604486 1583520401.50 151.5114 60.0022 32.0000 1.9722 1.9732 416.7513 417.0178 0.0402 -1.0000 -1.0000 4604736 1583520401.60 151.5114 60.0022 32.0000 1.9717 1.9727 416.9087 417.1757 0.0401 -1.0000 -1.0000 4604798 1583520401.70 151.5114 60.0022 32.0000 1.9722 1.9732 416.7602 417.0270 0.0402 -1.0000 -1.0000 4604861 1583520401.80 151.5114 60.0022 32.0000 1.9719 1.9730 416.6397 416.9075 0.0404 -1.0000 -1.0000 4604924 1583520401.90 151.5114 60.0022 32.0000 1.9713 1.9723 416.7022 416.9699 0.0403 -1.0000 -1.0000 4604986 1583520402.00 151.5937 60.0022 32.0000 1.9708 1.9718 416.8743 417.1408 0.0401 -1.0000 -1.0000 4605173 1583520402.10 151.5937 60.0022 32.0000 1.9711 1.9721 416.9214 417.1887 0.0403 -1.0000 -1.0000 4605236 1583520402.20 151.5937 60.0022 32.0000 1.9713 1.9723 416.8703 417.1367 0.0401 -1.0000 -1.0000 4605314 1583520402.30 151.5937 60.0022 32.0000 1.9727 1.9737 416.6971 416.9640 0.0403 -1.0000 -1.0000 4605377 1583520402.40 151.5937 60.0022 32.0000 1.9721 1.9732 416.7080 416.9748 0.0401 -1.0000 -1.0000 4605439 1583520402.50 151.5920 60.0022 32.0000 1.9712 1.9723 416.7825 417.0490 0.0401 -1.0000 -1.0000 4605783 1583520402.60 151.5670 60.0022 32.0000 1.9707 1.9717 416.8413 417.1082 0.0402 -1.0000 -1.0000 4605845 1583520402.70 151.5670 60.0022 32.0000 1.9712 1.9722 416.8699 417.1381 0.0404 -1.0000 -1.0000 4605923 1583520402.80 151.5670 60.0022 32.0000 1.9716 1.9727 416.7043 416.9719 0.0402 -1.0000 -1.0000 4605986 1583520402.90 151.5670 60.0022 32.0000 1.9717 1.9728 416.7232 416.9901 0.0402 -1.0000 -1.0000 4606048 1583520403.00 151.5670 60.0022 32.0000 1.9718 1.9729 416.7540 417.0202 0.0401 -1.0000 -1.0000 4606126 1583520403.10 151.5147 60.0022 32.0000 1.9707 1.9717 416.8805 417.1468 0.0401 -1.0000 -1.0000 4606189 1583520403.20 151.5147 60.0022 32.0000 1.9709 1.9720 416.9292 417.1960 0.0402 -1.0000 -1.0000 4606251 1583520403.30 151.5147 60.0022 32.0000 1.9712 1.9722 416.7534 417.0200 0.0402 -1.0000 -1.0000 4606314 1583520403.40 151.5147 60.0022 32.0000 1.9717 1.9727 416.8074 417.0746 0.0402 -1.0000 -1.0000 4606376 1583520403.50 151.5147 60.0022 32.0000 1.9729 1.9739 416.7622 417.0288 0.0401 -1.0000 -1.0000 4606454 1583520403.60 151.4781 60.0022 32.0000 1.9713 1.9723 416.9001 417.1672 0.0402 -1.0000 -1.0000 4606626 1583520403.70 151.4488 60.0022 32.0000 1.9713 1.9724 416.9418 417.2087 0.0401 -1.0000 -1.0000 4606689 1583520403.80 151.4488 60.0022 32.0000 1.9706 1.9717 416.9179 417.1851 0.0403 -1.0000 -1.0000 4606767 1583520403.90 151.4488 60.0022 32.0000 1.9714 1.9724 416.7860 417.0530 0.0402 -1.0000 -1.0000 4606892 1583520404.00 151.4488 60.0022 32.0000 1.9717 1.9727 416.8695 417.1364 0.0402 -1.0000 -1.0000 4606954 1583520404.10 151.4488 60.0022 32.0000 1.9712 1.9722 416.8575 417.1252 0.0402 -1.0000 -1.0000 4607189 1583520404.20 151.4957 60.0022 32.0000 1.9710 1.9720 416.9164 417.1829 0.0402 -1.0000 -1.0000 4607251 1583520404.30 151.4969 60.0022 32.0000 1.9711 1.9721 416.9058 417.1737 0.0404 -1.0000 -1.0000 4607314 1583520404.40 151.4969 60.0022 32.0000 1.9710 1.9721 416.8096 417.0779 0.0403 -1.0000 -1.0000 4607408 1583520404.50 151.4969 60.0022 32.0000 1.9723 1.9734 416.7442 417.0109 0.0401 -1.0000 -1.0000 4607470 1583520404.60 151.4969 60.0022 32.0000 1.9720 1.9730 416.7344 417.0016 0.0402 -1.0000 -1.0000 4607642 1583520404.70 151.4969 60.0022 32.0000 1.9719 1.9729 416.7769 417.0437 0.0402 -1.0000 -1.0000 4607720 1583520404.80 151.5412 60.0024 32.0000 1.9707 1.9718 416.9048 417.1714 0.0401 -1.0000 -1.0000 4607783 1583520404.90 151.5412 60.0024 32.0000 1.9712 1.9722 417.0036 417.2701 0.0401 -1.0000 -1.0000 4607845 1583520405.00 151.5412 60.0024 32.0000 1.9712 1.9723 416.8921 417.1598 0.0402 -1.0000 -1.0000 4607923 1583520405.10 151.5412 60.0024 32.0000 1.9717 1.9727 416.7585 417.0252 0.0401 -1.0000 -1.0000 4608142 1583520405.20 151.5327 60.0024 32.0000 1.9719 1.9729 416.7036 416.9706 0.0402 -1.0000 -1.0000 4608220 1583520405.30 151.5263 60.0024 32.0000 1.9712 1.9722 416.8157 417.0817 0.0401 -1.0000 -1.0000 4608283 1583520405.40 151.5263 60.0024 32.0000 1.9707 1.9718 416.9040 417.1714 0.0402 -1.0000 -1.0000 4608345 1583520405.50 151.5263 60.0024 32.0000 1.9710 1.9721 416.8464 417.1137 0.0403 -1.0000 -1.0000 4608439 1583520405.60 151.5263 60.0024 32.0000 1.9710 1.9720 416.8807 417.1471 0.0401 -1.0000 -1.0000 4608673 1583520405.70 151.5263 60.0024 32.0000 1.9709 1.9720 416.8054 417.0719 0.0401 -1.0000 -1.0000 4608736 1583520405.80 151.5263 60.0024 32.0000 1.9729 1.9739 416.7375 417.0033 0.0400 -1.0000 -1.0000 4608814 1583520405.90 151.5487 60.0024 32.0000 1.9713 1.9724 416.7685 417.0350 0.0401 -1.0000 -1.0000 4608877 1583520406.00 151.5487 60.0024 32.0000 1.9712 1.9722 416.9143 417.1803 0.0401 -1.0000 -1.0000 4608939 1583520406.10 151.5487 60.0024 32.0000 1.9706 1.9717 416.9258 417.1925 0.0401 -1.0000 -1.0000 4609001 1583520406.20 151.5487 60.0024 32.0000 1.9708 1.9718 416.7771 417.0444 0.0403 -1.0000 -1.0000 4609127 1583520406.30 151.5487 60.0024 32.0000 1.9715 1.9726 416.6924 416.9590 0.0401 -1.0000 -1.0000 4609189 1583520406.40 151.5162 60.0024 32.0000 1.9714 1.9724 416.7288 416.9951 0.0402 -1.0000 -1.0000 4609267 1583520406.50 151.5161 60.0024 32.0000 1.9705 1.9716 416.8055 417.0726 0.0402 -1.0000 -1.0000 4609330 1583520406.60 151.5161 60.0024 32.0000 1.9703 1.9713 416.8344 417.1014 0.0401 -1.0000 -1.0000 4609392 1583520406.70 151.5161 60.0024 32.0000 1.9708 1.9718 416.9195 417.1861 0.0402 -1.0000 -1.0000 4609923 1583520406.80 151.5161 60.0024 32.0000 1.9714 1.9725 416.8427 417.1095 0.0401 -1.0000 -1.0000 4609986 1583520406.90 151.5083 60.0024 32.0000 1.9723 1.9733 416.7509 417.0174 0.0401 -1.0000 -1.0000 4610048 1583520407.00 151.4097 60.0024 32.0000 1.9718 1.9728 416.7716 417.0387 0.0402 -1.0000 -1.0000 4610111 1583520407.10 151.4097 60.0024 32.0000 1.9705 1.9716 416.7652 417.0318 0.0401 -1.0000 -1.0000 4610173 1583520407.20 151.4097 60.0024 32.0000 1.9703 1.9713 416.7924 417.0586 0.0401 -1.0000 -1.0000 4610251 1583520407.30 151.4097 60.0024 32.0000 1.9707 1.9717 416.8123 417.0798 0.0403 -1.0000 -1.0000 4610314 1583520407.40 151.4097 60.0024 32.0000 1.9717 1.9727 416.6853 416.9524 0.0402 -1.0000 -1.0000 4610376 1583520407.50 151.4333 60.0024 32.0000 1.9709 1.9719 416.6940 416.9613 0.0402 -1.0000 -1.0000 4610454 1583520407.60 151.4503 60.0024 32.0000 1.9713 1.9723 416.8591 417.1253 0.0400 -1.0000 -1.0000 4610517 1583520407.70 151.4503 60.0024 32.0000 1.9712 1.9723 416.8132 417.0790 0.0401 -1.0000 -1.0000 4610642 1583520407.80 151.4503 60.0024 32.0000 1.9722 1.9733 416.7050 416.9710 0.0401 -1.0000 -1.0000 4610720 1583520407.90 151.4503 60.0024 32.0000 1.9716 1.9726 416.7509 417.0178 0.0402 -1.0000 -1.0000 4610783 1583520408.00 151.4503 60.0024 32.0000 1.9718 1.9728 416.7819 417.0471 0.0398 -1.0000 -1.0000 4610845 1583520408.10 151.5544 60.0024 32.0000 1.9717 1.9727 416.9160 417.1826 0.0401 -1.0000 -1.0000 4610908 1583520408.20 151.5544 60.0024 32.0000 1.9717 1.9727 416.8776 417.1440 0.0401 -1.0000 -1.0000 4611767 1583520408.30 151.5544 60.0024 32.0000 1.9710 1.9720 416.8654 417.1318 0.0400 -1.0000 -1.0000 4611830 1583520408.40 151.5544 60.0024 32.0000 1.9710 1.9721 416.7499 417.0166 0.0402 -1.0000 -1.0000 4611908 1583520408.50 151.5544 60.0024 32.0000 1.9719 1.9730 416.7356 417.0020 0.0401 -1.0000 -1.0000 4611970 1583520408.60 151.5622 60.0024 32.0000 1.9706 1.9716 416.9085 417.1745 0.0400 -1.0000 -1.0000 4612033 1583520408.70 151.5730 60.0024 32.0000 1.9709 1.9719 416.9422 417.2087 0.0402 -1.0000 -1.0000 4612111 1583520408.80 151.5730 60.0024 32.0000 1.9711 1.9722 416.8820 417.1481 0.0400 -1.0000 -1.0000 4612173 1583520408.90 151.5730 60.0024 32.0000 1.9717 1.9727 416.7289 416.9948 0.0400 -1.0000 -1.0000 4612236 1583520409.00 151.5730 60.0024 32.0000 1.9715 1.9725 416.7389 417.0051 0.0401 -1.0000 -1.0000 4612314 1583520409.10 151.5730 60.0024 32.0000 1.9713 1.9723 416.7823 417.0499 0.0403 -1.0000 -1.0000 4612376 1583520409.20 151.5730 60.0024 32.0000 1.9709 1.9719 416.8612 417.1287 0.0402 -1.0000 -1.0000 4612454 1583520409.30 151.5730 60.0024 32.0000 1.9713 1.9724 416.8106 417.0771 0.0401 -1.0000 -1.0000 4612517 1583520409.40 151.5730 60.0024 32.0000 1.9720 1.9730 416.7615 417.0267 0.0399 -1.0000 -1.0000 4612580 1583520409.50 151.5730 60.0024 32.0000 1.9716 1.9726 416.6301 416.8967 0.0401 -1.0000 -1.0000 4612658 1583520409.60 151.5730 60.0024 32.0000 1.9717 1.9727 416.7519 417.0174 0.0400 -1.0000 -1.0000 4612720 1583520409.70 151.5730 60.0024 32.0000 1.9706 1.9716 416.8400 417.1063 0.0401 -1.0000 -1.0000 4612783 1583520409.80 151.5563 60.0024 32.0000 1.9705 1.9715 416.8568 417.1228 0.0400 -1.0000 -1.0000 4612845 1583520409.90 151.4422 60.0020 32.0000 1.9706 1.9716 416.7408 417.0075 0.0401 -1.0000 -1.0000 4612908 1583520410.00 151.4422 60.0020 32.0000 1.9717 1.9727 416.6370 416.9027 0.0400 -1.0000 -1.0000 4612970 1583520410.10 151.4422 60.0020 32.0000 1.9712 1.9722 416.6535 416.9191 0.0400 -1.0000 -1.0000 4613048 1583520410.20 151.4422 60.0020 32.0000 1.9707 1.9718 416.8555 417.1219 0.0401 -1.0000 -1.0000 4613111 1583520410.30 151.4422 60.0020 32.0000 1.9711 1.9722 416.9514 417.2179 0.0400 -1.0000 -1.0000 4613173 1583520410.40 151.4715 60.0020 32.0000 1.9709 1.9719 416.8676 417.1335 0.0401 -1.0000 -1.0000 4613251 1583520410.50 151.4750 60.0020 32.0000 1.9723 1.9733 416.7255 416.9923 0.0402 -1.0000 -1.0000 4613314 1583520410.60 151.4750 60.0020 32.0000 1.9722 1.9732 416.6729 416.9371 0.0398 -1.0000 -1.0000 4613377 1583520410.70 151.4750 60.0020 32.0000 1.9710 1.9720 416.8546 417.1202 0.0400 -1.0000 -1.0000 4613454 1583520410.80 151.4750 60.0020 32.0000 1.9706 1.9716 416.9317 417.1971 0.0399 -1.0000 -1.0000 4613517 1583520410.90 151.4759 60.0020 32.0000 1.9718 1.9728 416.8356 417.1012 0.0400 -1.0000 -1.0000 4613580 1583520411.00 151.4792 60.0020 32.0000 1.9720 1.9730 416.6598 416.9258 0.0401 -1.0000 -1.0000 4613642 1583520411.10 151.4792 60.0020 32.0000 1.9714 1.9724 416.7080 416.9741 0.0401 -1.0000 -1.0000 4613720 1583520411.20 151.4792 60.0020 32.0000 1.9715 1.9725 416.8007 417.0664 0.0399 -1.0000 -1.0000 4613798 1583520411.30 151.4792 60.0020 32.0000 1.9714 1.9724 416.8953 417.1601 0.0399 -1.0000 -1.0000 4613970 1583520411.40 151.4792 60.0020 32.0000 1.9720 1.9731 416.8953 417.1619 0.0401 -1.0000 -1.0000 4614033 1583520411.50 151.4792 60.0020 32.0000 1.9715 1.9725 416.7628 417.0278 0.0398 -1.0000 -1.0000 4614111 1583520411.60 151.4792 60.0020 32.0000 1.9723 1.9733 416.6455 416.9109 0.0400 -1.0000 -1.0000 4614173 1583520411.70 151.4792 60.0020 32.0000 1.9719 1.9730 416.7740 417.0408 0.0401 -1.0000 -1.0000 4614236 1583520411.80 151.4792 60.0020 32.0000 1.9717 1.9727 416.8355 417.1017 0.0401 -1.0000 -1.0000 4614705 1583520411.90 151.4792 60.0020 32.0000 1.9706 1.9717 416.9434 417.2090 0.0399 -1.0000 -1.0000 4614767 1583520412.00 151.4895 60.0020 32.0000 1.9711 1.9722 416.8250 417.0899 0.0399 -1.0000 -1.0000 4614830 1583520412.10 151.5288 60.0020 32.0000 1.9722 1.9733 416.6927 416.9581 0.0400 -1.0000 -1.0000 4614908 1583520412.20 151.5288 60.0020 32.0000 1.9718 1.9729 416.6531 416.9188 0.0400 -1.0000 -1.0000 4614970 1583520412.30 151.5288 60.0020 32.0000 1.9715 1.9725 416.7537 417.0184 0.0399 -1.0000 -1.0000 4615142 1583520412.40 151.5288 60.0020 32.0000 1.9715 1.9725 416.9013 417.1671 0.0401 -1.0000 -1.0000 4615220 1583520412.50 151.5288 60.0020 32.0000 1.9707 1.9718 416.9347 417.2002 0.0399 -1.0000 -1.0000 4615283 1583520412.60 151.5464 60.0020 32.0000 1.9712 1.9722 416.7547 417.0200 0.0400 -1.0000 -1.0000 4615345 1583520412.70 151.5464 60.0020 32.0000 1.9717 1.9727 416.7549 417.0205 0.0400 -1.0000 -1.0000 4615424 1583520412.80 151.5464 60.0020 32.0000 1.9716 1.9727 416.7252 416.9903 0.0400 -1.0000 -1.0000 4615658 1583520412.90 151.5464 60.0020 32.0000 1.9713 1.9723 416.8103 417.0757 0.0399 -1.0000 -1.0000 4615720 1583520413.00 151.5417 60.0020 32.0000 1.9706 1.9716 416.8290 417.0944 0.0400 -1.0000 -1.0000 4615783 1583520413.10 151.5249 60.0020 32.0000 1.9707 1.9717 416.8965 417.1628 0.0402 -1.0000 -1.0000 4615845 1583520413.20 151.5142 60.0020 32.0000 1.9715 1.9725 416.7001 416.9666 0.0401 -1.0000 -1.0000 4615923 1583520413.30 151.5142 60.0020 32.0000 1.9713 1.9723 416.6717 416.9373 0.0400 -1.0000 -1.0000 4616158 1583520413.40 151.5142 60.0020 32.0000 1.9710 1.9720 416.6412 416.9065 0.0399 -1.0000 -1.0000 4616220 1583520413.50 151.5142 60.0020 32.0000 1.9718 1.9728 416.6824 416.9475 0.0399 -1.0000 -1.0000 4616298 1583520413.60 151.5142 60.0020 32.0000 1.9707 1.9717 416.8766 417.1419 0.0399 -1.0000 -1.0000 4616361 1583520413.70 151.4339 60.0020 32.0000 1.9711 1.9721 416.9275 417.1926 0.0399 -1.0000 -1.0000 4616423 1583520413.80 151.4339 60.0020 32.0000 1.9711 1.9721 416.8210 417.0871 0.0401 -1.0000 -1.0000 4616673 1583520413.90 151.4339 60.0020 32.0000 1.9719 1.9730 416.7430 417.0080 0.0399 -1.0000 -1.0000 4616736 1583520414.00 151.4339 60.0020 32.0000 1.9718 1.9728 416.8093 417.0753 0.0400 -1.0000 -1.0000 4616798 1583520414.10 151.4339 60.0020 32.0000 1.9714 1.9725 416.8155 417.0812 0.0400 -1.0000 -1.0000 4616877 1583520414.20 151.4339 60.0020 32.0000 1.9714 1.9725 416.9274 417.1929 0.0399 -1.0000 -1.0000 4616939 1583520414.30 151.4339 60.0020 32.0000 1.9708 1.9718 416.8923 417.1575 0.0399 -1.0000 -1.0000 4617001 1583520414.40 151.4339 60.0020 32.0000 1.9718 1.9728 416.7116 416.9771 0.0399 -1.0000 -1.0000 4617486 1583520414.50 151.4339 60.0020 32.0000 1.9718 1.9728 416.6971 416.9621 0.0400 -1.0000 -1.0000 4617548 1583520414.60 151.4339 60.0020 32.0000 1.9721 1.9731 416.8555 417.1203 0.0398 -1.0000 -1.0000 4617627 1583520414.70 151.4339 60.0020 32.0000 1.9714 1.9724 416.8842 417.1489 0.0398 -1.0000 -1.0000 4617689 1583520414.80 151.4502 60.0020 32.0000 1.9722 1.9732 416.8154 417.0804 0.0399 -1.0000 -1.0000 4617751 1583520414.90 151.4606 60.0020 32.0000 1.9719 1.9729 416.6689 416.9340 0.0399 -1.0000 -1.0000 4617876 1583520415.00 151.4606 60.0020 32.0000 1.9719 1.9729 416.6411 416.9067 0.0400 -1.0000 -1.0000 4617954 1583520415.10 151.4606 60.0020 32.0000 1.9721 1.9731 416.8011 417.0665 0.0399 -1.0000 -1.0000 4618017 1583520415.20 151.4606 60.0020 32.0000 1.9707 1.9717 416.8839 417.1483 0.0399 -1.0000 -1.0000 4618095 1583520415.30 151.4610 60.0020 32.0000 1.9703 1.9713 416.8350 417.1007 0.0400 -1.0000 -1.0000 4618158 1583520415.40 151.5239 60.0020 32.0000 1.9711 1.9721 416.8843 417.1493 0.0399 -1.0000 -1.0000 4618220 1583520415.50 151.5239 60.0020 32.0000 1.9718 1.9728 416.7234 416.9886 0.0399 -1.0000 -1.0000 4618283 1583520415.60 151.5239 60.0020 32.0000 1.9709 1.9719 416.8120 417.0779 0.0401 -1.0000 -1.0000 4618345 1583520415.70 151.5239 60.0020 32.0000 1.9713 1.9724 416.8996 417.1654 0.0399 -1.0000 -1.0000 4618408 1583520415.80 151.5239 60.0020 32.0000 1.9707 1.9718 416.8567 417.1226 0.0399 -1.0000 -1.0000 4618486 1583520415.90 151.5036 60.0020 32.0000 1.9710 1.9720 416.7266 416.9908 0.0398 -1.0000 -1.0000 4618548 1583520416.00 151.4996 60.0020 32.0000 1.9714 1.9724 416.5758 416.8411 0.0400 -1.0000 -1.0000 4618611 1583520416.10 151.4996 60.0020 32.0000 1.9713 1.9723 416.6586 416.9223 0.0397 -1.0000 -1.0000 4618689 1583520416.20 151.4996 60.0020 32.0000 1.9706 1.9716 416.7556 417.0203 0.0399 -1.0000 -1.0000 4618751 1583520416.30 151.4996 60.0020 32.0000 1.9704 1.9714 416.8118 417.0771 0.0399 -1.0000 -1.0000 4618814 1583520416.40 151.4996 60.0020 32.0000 1.9714 1.9725 416.9174 417.1821 0.0399 -1.0000 -1.0000 4619001 1583520416.50 151.4996 60.0020 32.0000 1.9715 1.9725 416.7860 417.0514 0.0399 -1.0000 -1.0000 4619064 1583520416.60 151.4996 60.0020 32.0000 1.9713 1.9724 416.7168 416.9816 0.0398 -1.0000 -1.0000 4619127 1583520416.70 151.4996 60.0020 32.0000 1.9713 1.9723 416.7352 416.9995 0.0398 -1.0000 -1.0000 4619189 1583520416.80 151.4996 60.0020 32.0000 1.9707 1.9717 416.7606 417.0264 0.0400 -1.0000 -1.0000 4619251 1583520416.90 151.4996 60.0020 32.0000 1.9706 1.9716 416.8425 417.1083 0.0401 -1.0000 -1.0000 4619486 1583520417.00 151.4996 60.0020 32.0000 1.9711 1.9721 416.8902 417.1564 0.0403 -1.0000 -1.0000 4619548 1583520417.10 151.4762 60.0020 32.0000 1.9716 1.9726 416.7527 417.0185 0.0400 -1.0000 -1.0000 4619611 1583520417.20 151.4762 60.0020 32.0000 1.9726 1.9736 416.6959 416.9616 0.0400 -1.0000 -1.0000 4619689 1583520417.30 151.4762 60.0020 32.0000 1.9719 1.9729 416.6880 416.9531 0.0399 -1.0000 -1.0000 4619751 1583520417.40 151.4762 60.0020 32.0000 1.9706 1.9716 416.8289 417.0946 0.0400 -1.0000 -1.0000 4619814 1583520417.50 151.4762 60.0020 32.0000 1.9706 1.9716 416.8880 417.1535 0.0400 -1.0000 -1.0000 4620251 1583520417.60 151.4570 60.0020 32.0000 1.9720 1.9730 416.8085 417.0746 0.0400 -1.0000 -1.0000 4620314 1583520417.70 151.4570 60.0020 32.0000 1.9717 1.9728 416.6889 416.9544 0.0400 -1.0000 -1.0000 4620376 1583520417.80 151.4570 60.0020 32.0000 1.9717 1.9727 416.6743 416.9394 0.0400 -1.0000 -1.0000 4620454 1583520417.90 151.4570 60.0020 32.0000 1.9706 1.9717 416.8965 417.1633 0.0400 -1.0000 -1.0000 4620501 1583520418.00 151.4570 60.0020 32.0000 1.9718 1.9728 416.8379 417.1024 0.0398 -1.0000 -1.0000 4621158 1583520418.10 151.4570 60.0020 32.0000 1.9721 1.9731 416.7711 417.0359 0.0399 -1.0000 -1.0000 4621220 1583520418.20 151.4476 60.0020 32.0000 1.9722 1.9732 416.6847 416.9502 0.0400 -1.0000 -1.0000 4621283 1583520418.30 151.4476 60.0020 32.0000 1.9714 1.9724 416.6847 416.9500 0.0400 -1.0000 -1.0000 4621345 1583520418.40 151.4476 60.0020 32.0000 1.9714 1.9724 416.7607 417.0263 0.0400 -1.0000 -1.0000 4621424 1583520418.50 151.4476 60.0020 32.0000 1.9707 1.9717 416.8009 417.0667 0.0400 -1.0000 -1.0000 4621486 1583520418.60 151.5028 60.0020 32.0000 1.9709 1.9720 416.8265 417.0924 0.0400 -1.0000 -1.0000 4621548 1583520418.70 151.5384 60.0020 32.0000 1.9721 1.9731 416.6627 416.9278 0.0399 -1.0000 -1.0000 4621627 1583520418.80 151.5384 60.0020 32.0000 1.9719 1.9729 416.6430 416.9081 0.0399 -1.0000 -1.0000 4621689 1583520418.90 151.5384 60.0020 32.0000 1.9719 1.9730 416.7042 416.9691 0.0399 -1.0000 -1.0000 4621751 1583520419.00 151.5384 60.0020 32.0000 1.9717 1.9727 416.7993 417.0643 0.0399 -1.0000 -1.0000 4621830 1583520419.10 151.5384 60.0020 32.0000 1.9710 1.9720 416.9289 417.1938 0.0398 -1.0000 -1.0000 4621892 1583520419.20 151.5425 60.0020 32.0000 1.9713 1.9723 416.7779 417.0423 0.0399 -1.0000 -1.0000 4621970 1583520419.30 151.5509 60.0020 32.0000 1.9721 1.9731 416.6505 416.9161 0.0400 -1.0000 -1.0000 4622033 1583520419.40 151.5509 60.0020 32.0000 1.9709 1.9720 416.5827 416.8481 0.0400 -1.0000 -1.0000 4622095 1583520419.50 151.5509 60.0020 32.0000 1.9702 1.9713 416.7675 417.0331 0.0400 -1.0000 -1.0000 4622220 1583520419.60 151.5509 60.0020 32.0000 1.9705 1.9716 416.8515 417.1153 0.0398 -1.0000 -1.0000 4622283 1583520419.70 151.5509 60.0020 32.0000 1.9702 1.9713 416.8070 417.0720 0.0399 -1.0000 -1.0000 4622345 1583520419.80 151.5492 60.0020 32.0000 1.9716 1.9726 416.7270 416.9929 0.0401 -1.0000 -1.0000 4622423 1583520419.90 151.5066 60.0019 32.0000 1.9716 1.9727 416.7260 416.9906 0.0399 -1.0000 -1.0000 4622486 1583520420.00 151.5057 60.0019 32.0000 1.9713 1.9723 416.6181 416.8837 0.0400 -1.0000 -1.0000 4623236 1583520420.10 151.5057 60.0019 32.0000 1.9709 1.9719 416.7214 416.9875 0.0401 -1.0000 -1.0000 4623314 1583520420.20 151.5057 60.0019 32.0000 1.9709 1.9720 416.7122 416.9776 0.0399 -1.0000 -1.0000 4623377 1583520420.30 151.5057 60.0019 32.0000 1.9720 1.9731 416.6477 416.9123 0.0399 -1.0000 -1.0000 4623454 1583520420.40 151.5057 60.0019 32.0000 1.9721 1.9732 416.6251 416.8909 0.0400 -1.0000 -1.0000 4623517 1583520420.50 151.5057 60.0019 32.0000 1.9720 1.9730 416.7363 417.0021 0.0400 -1.0000 -1.0000 4623580 1583520420.60 151.5057 60.0019 32.0000 1.9711 1.9721 416.8668 417.1326 0.0400 -1.0000 -1.0000 4623642 1583520420.70 151.5057 60.0019 32.0000 1.9710 1.9720 416.8583 417.1229 0.0399 -1.0000 -1.0000 4623720 1583520420.80 151.5057 60.0019 32.0000 1.9708 1.9719 416.7955 417.0615 0.0401 -1.0000 -1.0000 4623798 1583520420.90 151.4697 60.0019 32.0000 1.9721 1.9731 416.7482 417.0139 0.0400 -1.0000 -1.0000 4623861 1583520421.00 151.4632 60.0019 32.0000 1.9723 1.9734 416.6443 416.9106 0.0400 -1.0000 -1.0000 4624001 1583520421.10 151.4632 60.0019 32.0000 1.9719 1.9729 416.6605 416.9255 0.0399 -1.0000 -1.0000 4624064 1583520421.20 151.4632 60.0019 32.0000 1.9713 1.9723 416.7448 417.0103 0.0400 -1.0000 -1.0000 4624142 1583520421.30 151.4632 60.0019 32.0000 1.9709 1.9720 416.8864 417.1518 0.0399 -1.0000 -1.0000 4624205 1583520421.40 151.4632 60.0019 32.0000 1.9718 1.9729 416.7226 416.9877 0.0400 -1.0000 -1.0000 4624267 1583520421.50 151.5186 60.0019 32.0000 1.9716 1.9726 416.6369 416.9021 0.0399 -1.0000 -1.0000 4624330 1583520421.60 151.5186 60.0019 32.0000 1.9713 1.9723 416.7927 417.0582 0.0401 -1.0000 -1.0000 4624439 1583520421.70 151.5186 60.0019 32.0000 1.9708 1.9719 416.8347 417.1001 0.0401 -1.0000 -1.0000 4624501 1583520421.80 151.5186 60.0019 32.0000 1.9717 1.9728 416.8341 417.0992 0.0400 -1.0000 -1.0000 4624580 1583520421.90 151.5186 60.0019 32.0000 1.9717 1.9727 416.7508 417.0169 0.0401 -1.0000 -1.0000 4624642 1583520422.00 151.5186 60.0019 32.0000 1.9718 1.9728 416.7565 417.0219 0.0399 -1.0000 -1.0000 4624705 1583520422.10 151.5186 60.0019 32.0000 1.9719 1.9729 416.6499 416.9147 0.0399 -1.0000 -1.0000 4625001 1583520422.20 151.5186 60.0019 32.0000 1.9708 1.9719 416.7491 417.0147 0.0400 -1.0000 -1.0000 4625064 1583520422.30 151.5668 60.0019 32.0000 1.9712 1.9722 416.8074 417.0722 0.0398 -1.0000 -1.0000 4625127 1583520422.40 151.5668 60.0019 32.0000 1.9712 1.9722 416.8277 417.0926 0.0399 -1.0000 -1.0000 4625189 1583520422.50 151.5668 60.0019 32.0000 1.9708 1.9719 416.7260 416.9916 0.0400 -1.0000 -1.0000 4625251 1583520422.60 151.5668 60.0019 32.0000 1.9708 1.9718 416.7225 416.9880 0.0400 -1.0000 -1.0000 4625705 1583520422.70 151.5668 60.0019 32.0000 1.9716 1.9726 416.6660 416.9307 0.0398 -1.0000 -1.0000 4625767 1583520422.80 151.5668 60.0019 32.0000 1.9714 1.9725 416.8106 417.0750 0.0399 -1.0000 -1.0000 4625830 1583520422.90 151.6127 60.0019 32.0000 1.9714 1.9725 416.7848 417.0492 0.0398 -1.0000 -1.0000 4625892 1583520423.00 151.5935 60.0019 32.0000 1.9711 1.9721 416.6763 416.9412 0.0399 -1.0000 -1.0000 4625970 1583520423.10 151.5935 60.0019 32.0000 1.9715 1.9725 416.6215 416.8858 0.0399 -1.0000 -1.0000 4626033 1583520423.20 151.5240 60.0019 32.0000 1.9718 1.9728 416.6386 416.9040 0.0400 -1.0000 -1.0000 4626111 1583520423.30 151.5240 60.0019 32.0000 1.9707 1.9717 416.7251 416.9900 0.0399 -1.0000 -1.0000 4626173 1583520423.40 151.5240 60.0019 32.0000 1.9714 1.9724 416.8920 417.1572 0.0399 -1.0000 -1.0000 4626236 1583520423.50 151.5240 60.0019 32.0000 1.9716 1.9726 416.8429 417.1080 0.0399 -1.0000 -1.0000 4626298 1583520423.60 151.5240 60.0019 32.0000 1.9718 1.9728 416.8056 417.0715 0.0401 -1.0000 -1.0000 4626423 1583520423.70 151.4882 60.0019 32.0000 1.9715 1.9726 416.7194 416.9849 0.0399 -1.0000 -1.0000 4626501 1583520423.80 151.4882 60.0019 32.0000 1.9706 1.9717 416.7964 417.0622 0.0400 -1.0000 -1.0000 4626580 1583520423.90 151.4882 60.0019 32.0000 1.9714 1.9725 416.8471 417.1124 0.0399 -1.0000 -1.0000 4626642 1583520424.00 151.4882 60.0019 32.0000 1.9715 1.9725 416.8606 417.1262 0.0400 -1.0000 -1.0000 4626705 1583520424.10 151.4882 60.0019 32.0000 1.9722 1.9733 416.7078 416.9738 0.0400 -1.0000 -1.0000 4626939 1583520424.20 151.4869 60.0019 32.0000 1.9718 1.9728 416.6189 416.8835 0.0399 -1.0000 -1.0000 4627001 1583520424.30 151.4807 60.0019 32.0000 1.9715 1.9725 416.7092 416.9751 0.0401 -1.0000 -1.0000 4627064 1583520424.40 151.4807 60.0019 32.0000 1.9711 1.9722 416.7866 417.0524 0.0400 -1.0000 -1.0000 4627142 1583520424.50 151.4807 60.0019 32.0000 1.9704 1.9714 416.8547 417.1198 0.0399 -1.0000 -1.0000 4627205 1583520424.60 151.4807 60.0019 32.0000 1.9714 1.9724 416.8540 417.1194 0.0400 -1.0000 -1.0000 4627424 1583520424.70 151.4807 60.0019 32.0000 1.9715 1.9725 416.7771 417.0432 0.0401 -1.0000 -1.0000 4627502 1583520424.80 151.5637 60.0020 32.0000 1.9722 1.9732 416.7525 417.0194 0.0401 -1.0000 -1.0000 4627564 1583520424.90 151.5637 60.0020 32.0000 1.9715 1.9726 416.6894 416.9545 0.0399 -1.0000 -1.0000 4627627 1583520425.00 151.5637 60.0020 32.0000 1.9718 1.9728 416.8361 417.1017 0.0400 -1.0000 -1.0000 4627689 1583520425.10 151.5637 60.0020 32.0000 1.9716 1.9726 416.8382 417.1045 0.0401 -1.0000 -1.0000 4627923 1583520425.20 151.5637 60.0020 32.0000 1.9717 1.9727 416.7893 417.0550 0.0400 -1.0000 -1.0000 4628001 1583520425.30 151.5637 60.0020 32.0000 1.9719 1.9729 416.7041 416.9697 0.0400 -1.0000 -1.0000 4628064 1583520425.40 151.5637 60.0020 32.0000 1.9721 1.9732 416.6924 416.9572 0.0398 -1.0000 -1.0000 4628126 1583520425.50 151.5637 60.0020 32.0000 1.9709 1.9719 416.6780 416.9431 0.0399 -1.0000 -1.0000 4628205 1583520425.60 151.5236 60.0020 32.0000 1.9719 1.9729 416.8236 417.0887 0.0399 -1.0000 -1.0000 4628439 1583520425.70 151.5251 60.0020 32.0000 1.9715 1.9725 416.8683 417.1335 0.0399 -1.0000 -1.0000 4628501 1583520425.80 151.5251 60.0020 32.0000 1.9717 1.9727 416.7963 417.0611 0.0399 -1.0000 -1.0000 4628564 1583520425.90 151.5716 60.0020 32.0000 1.9708 1.9719 416.7246 416.9899 0.0399 -1.0000 -1.0000 4628626 1583520426.00 151.5716 60.0020 32.0000 1.9720 1.9731 416.6887 416.9542 0.0401 -1.0000 -1.0000 4628689 1583520426.10 151.5716 60.0020 32.0000 1.9708 1.9718 416.8031 417.0694 0.0401 -1.0000 -1.0000 4628767 1583520426.20 151.5716 60.0020 32.0000 1.9705 1.9715 416.9137 417.1794 0.0400 -1.0000 -1.0000 4629408 1583520426.30 151.5716 60.0020 32.0000 1.9706 1.9717 416.7297 416.9952 0.0400 -1.0000 -1.0000 4629517 1583520426.40 151.5660 60.0020 32.0000 1.9718 1.9728 416.6875 416.9523 0.0399 -1.0000 -1.0000 4629595 1583520426.50 151.5623 60.0020 32.0000 1.9718 1.9728 416.6509 416.9162 0.0400 -1.0000 -1.0000 4629658 1583520426.60 151.5623 60.0020 32.0000 1.9708 1.9718 416.6409 416.9063 0.0399 -1.0000 -1.0000 4629720 1583520426.70 151.5623 60.0020 32.0000 1.9709 1.9720 416.7469 417.0122 0.0400 -1.0000 -1.0000 4629798 1583520426.80 151.5623 60.0020 32.0000 1.9713 1.9723 416.8377 417.1030 0.0400 -1.0000 -1.0000 4629861 1583520426.90 151.5623 60.0020 32.0000 1.9712 1.9722 416.8291 417.0950 0.0400 -1.0000 -1.0000 4629923 1583520427.00 151.5623 60.0020 32.0000 1.9716 1.9726 416.7305 416.9956 0.0399 -1.0000 -1.0000 4629986 1583520427.10 151.5623 60.0020 32.0000 1.9720 1.9731 416.6735 416.9386 0.0399 -1.0000 -1.0000 4630048 1583520427.20 151.5623 60.0020 32.0000 1.9711 1.9721 416.7706 417.0361 0.0400 -1.0000 -1.0000 4630142 1583520427.30 151.5623 60.0020 32.0000 1.9703 1.9713 416.8016 417.0682 0.0400 -1.0000 -1.0000 4630205 1583520427.40 151.5486 60.0020 32.0000 1.9713 1.9723 416.6638 416.9292 0.0401 -1.0000 -1.0000 4630267 1583520427.50 151.5000 60.0020 32.0000 1.9717 1.9727 416.6044 416.8702 0.0401 -1.0000 -1.0000 4630345 1583520427.60 151.5000 60.0020 32.0000 1.9718 1.9728 416.5953 416.8599 0.0399 -1.0000 -1.0000 4630408 1583520427.70 151.5000 60.0020 32.0000 1.9708 1.9719 416.7206 416.9860 0.0400 -1.0000 -1.0000 4630658 1583520427.80 151.5000 60.0020 32.0000 1.9710 1.9721 416.8152 417.0810 0.0400 -1.0000 -1.0000 4630720 1583520427.90 151.5000 60.0020 32.0000 1.9707 1.9717 416.7442 417.0102 0.0401 -1.0000 -1.0000 4630783 1583520428.00 151.5000 60.0020 32.0000 1.9715 1.9726 416.6456 416.9113 0.0400 -1.0000 -1.0000 4630845 1583520428.10 151.5000 60.0020 32.0000 1.9722 1.9732 416.5820 416.8467 0.0398 -1.0000 -1.0000 4630923 1583520428.20 151.5000 60.0020 32.0000 1.9719 1.9729 416.6913 416.9562 0.0399 -1.0000 -1.0000 4631408 1583520428.30 151.4929 60.0020 32.0000 1.9713 1.9723 416.7370 417.0023 0.0399 -1.0000 -1.0000 4631470 1583520428.40 151.4790 60.0020 32.0000 1.9716 1.9726 416.7076 416.9730 0.0401 -1.0000 -1.0000 4631548 1583520428.50 151.4790 60.0020 32.0000 1.9718 1.9728 416.6072 416.8737 0.0401 -1.0000 -1.0000 4631611 1583520428.60 151.4790 60.0020 32.0000 1.9717 1.9727 416.5795 416.8451 0.0400 -1.0000 -1.0000 4631673 1583520428.70 151.4790 60.0020 32.0000 1.9710 1.9721 416.7200 416.9858 0.0400 -1.0000 -1.0000 4631923 1583520428.80 151.4790 60.0020 32.0000 1.9707 1.9717 416.8507 417.1163 0.0399 -1.0000 -1.0000 4631986 1583520428.90 151.4790 60.0020 32.0000 1.9711 1.9722 416.9166 417.1820 0.0399 -1.0000 -1.0000 4632048 1583520429.00 151.4790 60.0020 32.0000 1.9712 1.9722 416.7983 417.0634 0.0400 -1.0000 -1.0000 4632111 1583520429.10 151.5014 60.0020 32.0000 1.9714 1.9724 416.6791 416.9454 0.0401 -1.0000 -1.0000 4632189 1583520429.20 151.5044 60.0020 32.0000 1.9712 1.9722 416.5588 416.8246 0.0400 -1.0000 -1.0000 4632251 1583520429.30 151.5044 60.0020 32.0000 1.9714 1.9724 416.6426 416.9091 0.0401 -1.0000 -1.0000 4632314 1583520429.40 151.5044 60.0020 32.0000 1.9715 1.9725 416.6402 416.9054 0.0399 -1.0000 -1.0000 4632392 1583520429.50 151.5044 60.0020 32.0000 1.9710 1.9721 416.8069 417.0717 0.0399 -1.0000 -1.0000 4632470 1583520429.60 151.5110 60.0020 32.0000 1.9709 1.9719 416.8278 417.0933 0.0400 -1.0000 -1.0000 4632533 1583520429.70 151.5587 60.0025 32.0000 1.9710 1.9721 416.7124 416.9776 0.0399 -1.0000 -1.0000 4632595 1583520429.80 151.5587 60.0025 32.0000 1.9720 1.9730 416.6353 416.9003 0.0399 -1.0000 -1.0000 4632658 1583520429.90 151.5587 60.0025 32.0000 1.9711 1.9722 416.7103 416.9752 0.0399 -1.0000 -1.0000 4632720 1583520430.00 151.5587 60.0025 32.0000 1.9708 1.9719 416.8834 417.1489 0.0400 -1.0000 -1.0000 4632783 1583520430.10 151.5587 60.0025 32.0000 1.9704 1.9714 416.9778 417.2437 0.0400 -1.0000 -1.0000 4632861 1583520430.20 151.5587 60.0025 32.0000 1.9703 1.9713 416.9178 417.1843 0.0401 -1.0000 -1.0000 4633142 1583520430.30 151.5377 60.0025 32.0000 1.9708 1.9718 416.6916 416.9572 0.0400 -1.0000 -1.0000 4633205 1583520430.40 151.4688 60.0025 32.0000 1.9717 1.9727 416.7375 417.0037 0.0401 -1.0000 -1.0000 4633267 1583520430.50 151.4688 60.0025 32.0000 1.9722 1.9732 416.6711 416.9377 0.0401 -1.0000 -1.0000 4633330 1583520430.60 151.4688 60.0025 32.0000 1.9716 1.9726 416.6426 416.9073 0.0399 -1.0000 -1.0000 4633392 1583520430.70 151.4688 60.0025 32.0000 1.9712 1.9722 416.8835 417.1496 0.0401 -1.0000 -1.0000 4633470 1583520430.80 151.4688 60.0025 32.0000 1.9721 1.9731 416.8051 417.0715 0.0401 -1.0000 -1.0000 4634064 1583520430.90 151.4346 60.0025 32.0000 1.9719 1.9730 416.7010 416.9669 0.0400 -1.0000 -1.0000 4634126 1583520431.00 151.4346 60.0025 32.0000 1.9717 1.9727 416.5065 416.7724 0.0400 -1.0000 -1.0000 4634205 1583520431.10 151.4346 60.0025 32.0000 1.9714 1.9724 416.7659 417.0313 0.0400 -1.0000 -1.0000 4634267 1583520431.20 151.4346 60.0025 32.0000 1.9712 1.9722 416.8984 417.1642 0.0400 -1.0000 -1.0000 4634345 1583520431.30 151.4346 60.0025 32.0000 1.9715 1.9725 416.8489 417.1142 0.0399 -1.0000 -1.0000 4634408 1583520431.40 151.4485 60.0025 32.0000 1.9727 1.9737 416.6821 416.9477 0.0400 -1.0000 -1.0000 4634470 1583520431.50 151.4819 60.0025 32.0000 1.9718 1.9728 416.6928 416.9584 0.0400 -1.0000 -1.0000 4634533 1583520431.60 151.4819 60.0025 32.0000 1.9717 1.9728 416.7977 417.0628 0.0399 -1.0000 -1.0000 4634595 1583520431.70 151.4819 60.0025 32.0000 1.9704 1.9714 416.8544 417.1199 0.0400 -1.0000 -1.0000 4634658 1583520431.80 151.4819 60.0025 32.0000 1.9705 1.9715 416.8025 417.0680 0.0400 -1.0000 -1.0000 4634736 1583520431.90 151.4819 60.0025 32.0000 1.9722 1.9732 416.6580 416.9237 0.0401 -1.0000 -1.0000 4634798 1583520432.00 151.5055 60.0025 32.0000 1.9723 1.9733 416.6298 416.8951 0.0399 -1.0000 -1.0000 4634861 1583520432.10 151.5055 60.0025 32.0000 1.9720 1.9730 416.7159 416.9808 0.0399 -1.0000 -1.0000 4634939 1583520432.20 151.5055 60.0025 32.0000 1.9714 1.9724 416.8715 417.1371 0.0400 -1.0000 -1.0000 4635002 1583520432.30 151.5055 60.0025 32.0000 1.9708 1.9718 416.8389 417.1048 0.0400 -1.0000 -1.0000 4635220 1583520432.40 151.5055 60.0025 32.0000 1.9714 1.9725 416.6713 416.9379 0.0401 -1.0000 -1.0000 4635298 1583520432.50 151.5055 60.0025 32.0000 1.9718 1.9728 416.6451 416.9105 0.0400 -1.0000 -1.0000 4635361 1583520432.60 151.5331 60.0025 32.0000 1.9729 1.9739 416.6677 416.9332 0.0399 -1.0000 -1.0000 4635423 1583520432.70 151.5688 60.0025 32.0000 1.9716 1.9726 416.6438 416.9087 0.0399 -1.0000 -1.0000 4635502 1583520432.80 151.5688 60.0025 32.0000 1.9707 1.9717 416.8077 417.0738 0.0401 -1.0000 -1.0000 4635720 1583520432.90 151.5688 60.0025 32.0000 1.9713 1.9723 416.7995 417.0661 0.0401 -1.0000 -1.0000 4635783 1583520433.00 151.5688 60.0025 32.0000 1.9714 1.9725 416.6460 416.9126 0.0402 -1.0000 -1.0000 4635845 1583520433.10 151.5688 60.0025 32.0000 1.9719 1.9729 416.6185 416.8858 0.0402 -1.0000 -1.0000 4635908 1583520433.20 151.5231 60.0025 32.0000 1.9718 1.9729 416.6838 416.9503 0.0401 -1.0000 -1.0000 4635986 1583520433.30 151.5231 60.0025 32.0000 1.9707 1.9718 416.7273 416.9936 0.0401 -1.0000 -1.0000 4636220 1583520433.40 151.5231 60.0025 32.0000 1.9707 1.9717 416.8238 417.0897 0.0400 -1.0000 -1.0000 4636283 1583520433.50 151.5231 60.0025 32.0000 1.9708 1.9719 416.7500 417.0164 0.0401 -1.0000 -1.0000 4636345 1583520433.60 151.5231 60.0025 32.0000 1.9708 1.9718 416.6776 416.9429 0.0398 -1.0000 -1.0000 4636408 1583520433.70 151.5031 60.0025 32.0000 1.9709 1.9719 416.6377 416.9050 0.0402 -1.0000 -1.0000 4636470 1583520433.80 151.5031 60.0025 32.0000 1.9722 1.9733 416.5469 416.8132 0.0401 -1.0000 -1.0000 4636548 1583520433.90 151.5031 60.0025 32.0000 1.9714 1.9725 416.7598 417.0264 0.0402 -1.0000 -1.0000 4636924 1583520434.00 151.5031 60.0025 32.0000 1.9709 1.9720 416.8052 417.0717 0.0401 -1.0000 -1.0000 4636986 1583520434.10 151.5031 60.0025 32.0000 1.9706 1.9717 416.7748 417.0410 0.0401 -1.0000 -1.0000 4637064 1583520434.20 151.5035 60.0025 32.0000 1.9724 1.9734 416.6471 416.9134 0.0401 -1.0000 -1.0000 4637127 1583520434.30 151.5057 60.0025 32.0000 1.9729 1.9739 416.5490 416.8149 0.0400 -1.0000 -1.0000 4637189 1583520434.40 151.5057 60.0025 32.0000 1.9726 1.9736 416.7270 416.9943 0.0402 -1.0000 -1.0000 4637486 1583520434.50 151.5057 60.0025 32.0000 1.9715 1.9725 416.9365 417.2031 0.0401 -1.0000 -1.0000 4637548 1583520434.60 151.5057 60.0025 32.0000 1.9711 1.9722 416.8699 417.1356 0.0399 -1.0000 -1.0000 4637611 1583520434.70 151.5057 60.0025 32.0000 1.9722 1.9733 416.8473 417.1134 0.0401 -1.0000 -1.0000 4637689 1583520434.80 151.4897 60.0028 32.0000 1.9720 1.9731 416.6155 416.8811 0.0400 -1.0000 -1.0000 4637751 1583520434.90 151.4897 60.0028 32.0000 1.9727 1.9737 416.6200 416.8863 0.0401 -1.0000 -1.0000 4637986 1583520435.00 151.4897 60.0028 32.0000 1.9719 1.9730 416.7045 416.9712 0.0402 -1.0000 -1.0000 4638048 1583520435.10 151.4897 60.0028 32.0000 1.9716 1.9726 416.8384 417.1036 0.0399 -1.0000 -1.0000 4638111 1583520435.20 151.4897 60.0028 32.0000 1.9712 1.9722 416.8928 417.1586 0.0401 -1.0000 -1.0000 4638189 1583520435.30 151.5297 60.0028 32.0000 1.9717 1.9727 416.7062 416.9732 0.0402 -1.0000 -1.0000 4638251 1583520435.40 151.5350 60.0028 32.0000 1.9723 1.9733 416.6049 416.8704 0.0399 -1.0000 -1.0000 4638533 1583520435.50 151.5350 60.0028 32.0000 1.9717 1.9728 416.7015 416.9682 0.0402 -1.0000 -1.0000 4638611 1583520435.60 151.5350 60.0028 32.0000 1.9709 1.9719 416.7188 416.9856 0.0401 -1.0000 -1.0000 4638673 1583520435.70 151.5350 60.0028 32.0000 1.9712 1.9723 416.8022 417.0680 0.0400 -1.0000 -1.0000 4638736 1583520435.80 151.5350 60.0028 32.0000 1.9717 1.9727 416.7419 417.0084 0.0401 -1.0000 -1.0000 4638798 1583520435.90 151.4948 60.0028 32.0000 1.9720 1.9731 416.6571 416.9238 0.0402 -1.0000 -1.0000 4638861 1583520436.00 151.4948 60.0028 32.0000 1.9721 1.9731 416.6440 416.9103 0.0401 -1.0000 -1.0000 4638924 1583520436.10 151.4948 60.0028 32.0000 1.9710 1.9721 416.8311 417.0971 0.0401 -1.0000 -1.0000 4639002 1583520436.20 151.4948 60.0028 32.0000 1.9701 1.9711 416.7758 417.0430 0.0402 -1.0000 -1.0000 4639064 1583520436.30 151.4948 60.0028 32.0000 1.9704 1.9714 416.7546 417.0218 0.0402 -1.0000 -1.0000 4639127 1583520436.40 151.4988 60.0028 32.0000 1.9716 1.9726 416.8128 417.0790 0.0401 -1.0000 -1.0000 4639767 1583520436.50 151.5455 60.0028 32.0000 1.9715 1.9726 416.7123 416.9792 0.0402 -1.0000 -1.0000 4639830 1583520436.60 151.5455 60.0028 32.0000 1.9706 1.9716 416.7177 416.9840 0.0401 -1.0000 -1.0000 4639892 1583520436.70 151.5455 60.0028 32.0000 1.9704 1.9715 416.7066 416.9738 0.0403 -1.0000 -1.0000 4639954 1583520436.80 151.5455 60.0028 32.0000 1.9712 1.9723 416.7702 417.0374 0.0402 -1.0000 -1.0000 4640017 1583520436.90 151.5455 60.0028 32.0000 1.9705 1.9715 416.8181 417.0847 0.0401 -1.0000 -1.0000 4640080 1583520437.00 151.5301 60.0028 32.0000 1.9702 1.9712 416.7363 417.0026 0.0401 -1.0000 -1.0000 4640158 1583520437.10 151.5101 60.0028 32.0000 1.9710 1.9721 416.6196 416.8864 0.0402 -1.0000 -1.0000 4640236 1583520437.20 151.5101 60.0028 32.0000 1.9721 1.9732 416.6237 416.8916 0.0403 -1.0000 -1.0000 4640314 1583520437.30 151.5101 60.0028 32.0000 1.9710 1.9720 416.7087 416.9760 0.0402 -1.0000 -1.0000 4640376 1583520437.40 151.5101 60.0028 32.0000 1.9707 1.9717 416.7364 417.0031 0.0402 -1.0000 -1.0000 4640470 1583520437.50 151.5101 60.0028 32.0000 1.9700 1.9711 416.8599 417.1267 0.0401 -1.0000 -1.0000 4640548 1583520437.60 151.4305 60.0028 32.0000 1.9703 1.9714 416.7089 416.9757 0.0402 -1.0000 -1.0000 4640611 1583520437.70 151.4305 60.0028 32.0000 1.9712 1.9722 416.5807 416.8479 0.0403 -1.0000 -1.0000 4640673 1583520437.80 151.4305 60.0028 32.0000 1.9717 1.9727 416.5658 416.8328 0.0403 -1.0000 -1.0000 4640751 1583520437.90 151.4305 60.0028 32.0000 1.9710 1.9720 416.7756 417.0430 0.0402 -1.0000 -1.0000 4640814 1583520438.00 151.4305 60.0028 32.0000 1.9709 1.9720 416.8865 417.1531 0.0401 -1.0000 -1.0000 4641002 1583520438.10 151.4305 60.0028 32.0000 1.9715 1.9725 416.8752 417.1428 0.0403 -1.0000 -1.0000 4641064 1583520438.20 151.4305 60.0028 32.0000 1.9711 1.9722 416.7866 417.0547 0.0404 -1.0000 -1.0000 4641127 1583520438.30 151.4305 60.0028 32.0000 1.9717 1.9727 416.6504 416.9178 0.0402 -1.0000 -1.0000 4641189 1583520438.40 151.4305 60.0028 32.0000 1.9721 1.9731 416.6989 416.9659 0.0403 -1.0000 -1.0000 4641267 1583520438.50 151.4305 60.0028 32.0000 1.9716 1.9726 416.7297 416.9976 0.0403 -1.0000 -1.0000 4642095 1583520438.60 151.4305 60.0028 32.0000 1.9711 1.9721 416.7511 417.0190 0.0404 -1.0000 -1.0000 4642158 1583520438.70 151.4218 60.0028 32.0000 1.9714 1.9724 416.8788 417.1453 0.0402 -1.0000 -1.0000 4642236 1583520438.80 151.4218 60.0028 32.0000 1.9714 1.9724 416.7980 417.0657 0.0403 -1.0000 -1.0000 4642298 1583520438.90 151.4218 60.0028 32.0000 1.9713 1.9724 416.7120 416.9795 0.0403 -1.0000 -1.0000 4642361 1583520439.00 151.4218 60.0028 32.0000 1.9717 1.9727 416.5927 416.8594 0.0401 -1.0000 -1.0000 4642423 1583520439.10 151.4218 60.0028 32.0000 1.9714 1.9724 416.6935 416.9604 0.0402 -1.0000 -1.0000 4642486 1583520439.20 151.4218 60.0028 32.0000 1.9715 1.9725 416.8127 417.0803 0.0403 -1.0000 -1.0000 4642580 1583520439.30 151.5640 60.0028 32.0000 1.9713 1.9724 416.8273 417.0953 0.0403 -1.0000 -1.0000 4642642 1583520439.40 151.5640 60.0028 32.0000 1.9715 1.9725 416.6591 416.9271 0.0404 -1.0000 -1.0000 4642705 1583520439.50 151.5640 60.0028 32.0000 1.9710 1.9721 416.6396 416.9078 0.0404 -1.0000 -1.0000 4643314 1583520439.60 151.5640 60.0028 32.0000 1.9721 1.9731 416.6232 416.8913 0.0404 -1.0000 -1.0000 4643392 1583520439.70 151.5640 60.0028 32.0000 1.9715 1.9726 416.6827 416.9515 0.0405 -1.0000 -1.0000 4643454 1583520439.80 151.5281 60.0026 32.0000 1.9707 1.9718 416.8054 417.0732 0.0403 -1.0000 -1.0000 4643517 1583520439.90 151.5127 60.0024 32.0000 1.9703 1.9714 416.7395 417.0070 0.0403 -1.0000 -1.0000 4643580 1583520440.00 151.5127 60.0024 32.0000 1.9708 1.9719 416.6097 416.8775 0.0404 -1.0000 -1.0000 4643642 1583520440.10 151.5127 60.0024 32.0000 1.9710 1.9721 416.5332 416.8009 0.0403 -1.0000 -1.0000 4643720 1583520440.20 151.5127 60.0024 32.0000 1.9712 1.9723 416.6711 416.9388 0.0402 -1.0000 -1.0000 4643783 1583520440.30 151.5127 60.0024 32.0000 1.9701 1.9711 416.7695 417.0379 0.0404 -1.0000 -1.0000 4643845 1583520440.40 151.5341 60.0024 32.0000 1.9711 1.9722 416.7796 417.0472 0.0403 -1.0000 -1.0000 4643923 1583520440.50 151.5360 60.0024 32.0000 1.9712 1.9723 416.6738 416.9413 0.0403 -1.0000 -1.0000 4643986 1583520440.60 151.5360 60.0024 32.0000 1.9718 1.9728 416.6285 416.8963 0.0404 -1.0000 -1.0000 4644048 1583520440.70 151.5360 60.0024 32.0000 1.9715 1.9725 416.6039 416.8716 0.0403 -1.0000 -1.0000 4644111 1583520440.80 151.5360 60.0024 32.0000 1.9711 1.9722 416.7370 417.0047 0.0403 -1.0000 -1.0000 4644189 1583520440.90 151.5360 60.0024 32.0000 1.9702 1.9713 416.8861 417.1545 0.0404 -1.0000 -1.0000 4644314 1583520441.00 151.5316 60.0024 32.0000 1.9705 1.9715 416.7968 417.0644 0.0402 -1.0000 -1.0000 4644392 1583520441.10 151.4518 60.0024 32.0000 1.9709 1.9720 416.7221 416.9896 0.0403 -1.0000 -1.0000 4644454 1583520441.20 151.4518 60.0024 32.0000 1.9717 1.9727 416.7048 416.9728 0.0403 -1.0000 -1.0000 4644533 1583520441.30 151.4518 60.0024 32.0000 1.9712 1.9722 416.7485 417.0157 0.0403 -1.0000 -1.0000 4644626 1583520441.40 151.4518 60.0024 32.0000 1.9713 1.9723 416.7948 417.0624 0.0404 -1.0000 -1.0000 4644689 1583520441.50 151.4518 60.0024 32.0000 1.9718 1.9729 416.7333 417.0011 0.0403 -1.0000 -1.0000 4644767 1583520441.60 151.4518 60.0024 32.0000 1.9708 1.9718 416.6960 416.9636 0.0403 -1.0000 -1.0000 4644830 1583520441.70 151.4518 60.0024 32.0000 1.9722 1.9733 416.6049 416.8731 0.0404 -1.0000 -1.0000 4644892 1583520441.80 151.4518 60.0024 32.0000 1.9718 1.9728 416.8085 417.0763 0.0403 -1.0000 -1.0000 4644954 1583520441.90 151.4518 60.0024 32.0000 1.9716 1.9726 416.8221 417.0894 0.0403 -1.0000 -1.0000 4645017 1583520442.00 151.4518 60.0024 32.0000 1.9709 1.9720 416.7696 417.0374 0.0403 -1.0000 -1.0000 4645080 1583520442.10 151.4518 60.0024 32.0000 1.9712 1.9722 416.9151 417.1830 0.0403 -1.0000 -1.0000 4645174 1583520442.20 151.5433 60.0024 32.0000 1.9717 1.9728 416.7679 417.0353 0.0403 -1.0000 -1.0000 4645236 1583520442.30 151.5620 60.0024 32.0000 1.9711 1.9722 416.7677 417.0352 0.0402 -1.0000 -1.0000 4645298 1583520442.40 151.5620 60.0024 32.0000 1.9710 1.9720 416.8181 417.0858 0.0404 -1.0000 -1.0000 4645377 1583520442.50 151.5620 60.0024 32.0000 1.9708 1.9718 416.8692 417.1386 0.0406 -1.0000 -1.0000 4645439 1583520442.60 151.5620 60.0024 32.0000 1.9718 1.9728 416.7243 416.9922 0.0404 -1.0000 -1.0000 4645502 1583520442.70 151.5620 60.0024 32.0000 1.9726 1.9736 416.6021 416.8689 0.0402 -1.0000 -1.0000 4645564 1583520442.80 151.5620 60.0024 32.0000 1.9720 1.9730 416.6339 416.9011 0.0403 -1.0000 -1.0000 4645627 1583520442.90 151.5620 60.0024 32.0000 1.9717 1.9727 416.7523 417.0206 0.0403 -1.0000 -1.0000 4645689 1583520443.00 151.5620 60.0024 32.0000 1.9702 1.9713 416.8646 417.1320 0.0402 -1.0000 -1.0000 4645767 1583520443.10 151.5620 60.0024 32.0000 1.9714 1.9725 416.8565 417.1244 0.0404 -1.0000 -1.0000 4646251 1583520443.20 151.5620 60.0024 32.0000 1.9712 1.9723 416.8220 417.0898 0.0403 -1.0000 -1.0000 4646330 1583520443.30 151.5574 60.0024 32.0000 1.9714 1.9725 416.6618 416.9299 0.0404 -1.0000 -1.0000 4646392 1583520443.40 151.5487 60.0024 32.0000 1.9718 1.9728 416.6964 416.9642 0.0403 -1.0000 -1.0000 4646454 1583520443.50 151.5487 60.0024 32.0000 1.9705 1.9715 416.8883 417.1557 0.0402 -1.0000 -1.0000 4646533 1583520443.60 151.5487 60.0024 32.0000 1.9709 1.9719 416.8326 417.1000 0.0403 -1.0000 -1.0000 4646924 1583520443.70 151.5487 60.0024 32.0000 1.9705 1.9715 416.7193 416.9870 0.0403 -1.0000 -1.0000 4646986 1583520443.80 151.5487 60.0024 32.0000 1.9723 1.9734 416.6069 416.8733 0.0401 -1.0000 -1.0000 4647064 1583520443.90 151.5555 60.0024 32.0000 1.9715 1.9726 416.5837 416.8510 0.0403 -1.0000 -1.0000 4647158 1583520444.00 151.5555 60.0024 32.0000 1.9711 1.9722 416.6345 416.9022 0.0402 -1.0000 -1.0000 4647220 1583520444.10 151.5555 60.0024 32.0000 1.9713 1.9724 416.7366 417.0042 0.0403 -1.0000 -1.0000 4647298 1583520444.20 151.5555 60.0024 32.0000 1.9708 1.9718 416.7522 417.0184 0.0401 -1.0000 -1.0000 4647361 1583520444.30 151.5555 60.0024 32.0000 1.9712 1.9722 416.7601 417.0268 0.0402 -1.0000 -1.0000 4647424 1583520444.40 151.4975 60.0024 32.0000 1.9706 1.9716 416.6556 416.9224 0.0402 -1.0000 -1.0000 4647486 1583520444.50 151.4920 60.0024 32.0000 1.9713 1.9724 416.6059 416.8734 0.0403 -1.0000 -1.0000 4647548 1583520444.60 151.4920 60.0024 32.0000 1.9708 1.9719 416.7799 417.0471 0.0403 -1.0000 -1.0000 4647627 1583520444.70 151.4920 60.0024 32.0000 1.9703 1.9713 416.8651 417.1326 0.0402 -1.0000 -1.0000 4647986 1583520444.80 151.4920 60.0024 32.0000 1.9706 1.9717 416.8052 417.0719 0.0401 -1.0000 -1.0000 4648048 1583520444.90 151.4900 60.0024 32.0000 1.9712 1.9722 416.7063 416.9718 0.0401 -1.0000 -1.0000 4648111 1583520445.00 151.4093 60.0020 32.0000 1.9714 1.9725 416.6094 416.8767 0.0402 -1.0000 -1.0000 4648189 1583520445.10 151.4093 60.0020 32.0000 1.9716 1.9726 416.6495 416.9171 0.0404 -1.0000 -1.0000 4648251 1583520445.20 151.4093 60.0020 32.0000 1.9715 1.9725 416.7561 417.0230 0.0402 -1.0000 -1.0000 4648330 1583520445.30 151.4093 60.0020 32.0000 1.9714 1.9724 416.8612 417.1290 0.0403 -1.0000 -1.0000 4648408 1583520445.40 151.4093 60.0020 32.0000 1.9715 1.9725 416.7193 416.9872 0.0403 -1.0000 -1.0000 4648470 1583520445.50 151.4886 60.0020 32.0000 1.9717 1.9728 416.6608 416.9274 0.0401 -1.0000 -1.0000 4648533 1583520445.60 151.4886 60.0020 32.0000 1.9717 1.9728 416.5026 416.7687 0.0401 -1.0000 -1.0000 4648595 1583520445.70 151.4886 60.0020 32.0000 1.9722 1.9732 416.5620 416.8291 0.0403 -1.0000 -1.0000 4648658 1583520445.80 151.4886 60.0020 32.0000 1.9714 1.9725 416.7941 417.0611 0.0401 -1.0000 -1.0000 4648736 1583520445.90 151.4886 60.0020 32.0000 1.9711 1.9722 416.9185 417.1858 0.0402 -1.0000 -1.0000 4648799 1583520446.00 151.5455 60.0020 32.0000 1.9719 1.9730 416.8553 417.1222 0.0402 -1.0000 -1.0000 4648861 1583520446.10 151.6136 60.0020 32.0000 1.9722 1.9732 416.7200 416.9863 0.0401 -1.0000 -1.0000 4648939 1583520446.20 151.6136 60.0020 32.0000 1.9725 1.9735 416.6567 416.9238 0.0402 -1.0000 -1.0000 4649517 1583520446.30 151.6136 60.0020 32.0000 1.9720 1.9730 416.6362 416.9021 0.0401 -1.0000 -1.0000 4649580 1583520446.40 151.6136 60.0020 32.0000 1.9720 1.9731 416.7633 417.0296 0.0401 -1.0000 -1.0000 4649720 1583520446.50 151.6136 60.0020 32.0000 1.9718 1.9729 416.8145 417.0822 0.0404 -1.0000 -1.0000 4649783 1583520446.60 151.6552 60.0020 32.0000 1.9725 1.9735 416.7784 417.0456 0.0402 -1.0000 -1.0000 4649845 1583520446.70 151.6552 60.0020 32.0000 1.9733 1.9743 416.6518 416.9180 0.0401 -1.0000 -1.0000 4649923 1583520446.80 151.6552 60.0020 32.0000 1.9723 1.9734 416.6239 416.8907 0.0402 -1.0000 -1.0000 4649986 1583520446.90 151.6552 60.0020 32.0000 1.9717 1.9728 416.7996 417.0667 0.0402 -1.0000 -1.0000 4650048 1583520447.00 151.6552 60.0020 32.0000 1.9707 1.9717 416.8339 417.0992 0.0400 -1.0000 -1.0000 4650126 1583520447.10 151.6823 60.0020 32.0000 1.9718 1.9728 416.7370 417.0036 0.0402 -1.0000 -1.0000 4650189 1583520447.20 151.6823 60.0020 32.0000 1.9718 1.9729 416.6669 416.9346 0.0403 -1.0000 -1.0000 4650423 1583520447.30 151.6823 60.0020 32.0000 1.9725 1.9736 416.5893 416.8577 0.0403 -1.0000 -1.0000 4650486 1583520447.40 151.6823 60.0020 32.0000 1.9726 1.9736 416.6298 416.8966 0.0403 -1.0000 -1.0000 4650548 1583520447.50 151.6823 60.0020 32.0000 1.9716 1.9727 416.6342 416.9014 0.0402 -1.0000 -1.0000 4650611 1583520447.60 151.6409 60.0020 32.0000 1.9703 1.9713 416.7741 417.0408 0.0402 -1.0000 -1.0000 4650673 1583520447.70 151.5238 60.0020 32.0000 1.9707 1.9717 416.7863 417.0532 0.0402 -1.0000 -1.0000 4650954 1583520447.80 151.5238 60.0020 32.0000 1.9712 1.9723 416.7843 417.0505 0.0401 -1.0000 -1.0000 4651033 1583520447.90 151.5238 60.0020 32.0000 1.9718 1.9729 416.6948 416.9616 0.0402 -1.0000 -1.0000 4651095 1583520448.00 151.5238 60.0020 32.0000 1.9724 1.9734 416.6259 416.8927 0.0402 -1.0000 -1.0000 4651158 1583520448.10 151.5238 60.0020 32.0000 1.9719 1.9729 416.6374 416.9041 0.0401 -1.0000 -1.0000 4651236 1583520448.20 151.5238 60.0020 32.0000 1.9711 1.9722 416.7117 416.9771 0.0400 -1.0000 -1.0000 4651299 1583520448.30 151.4115 60.0020 32.0000 1.9701 1.9711 416.8010 417.0670 0.0399 -1.0000 -1.0000 4651377 1583520448.40 151.4115 60.0020 32.0000 1.9712 1.9723 416.6566 416.9231 0.0401 -1.0000 -1.0000 4651439 1583520448.50 151.4115 60.0020 32.0000 1.9719 1.9729 416.5441 416.8095 0.0399 -1.0000 -1.0000 4651502 1583520448.60 151.4115 60.0020 32.0000 1.9719 1.9729 416.6144 416.8817 0.0402 -1.0000 -1.0000 4651564 1583520448.70 151.4115 60.0020 32.0000 1.9716 1.9727 416.6845 416.9513 0.0402 -1.0000 -1.0000 4651642 1583520448.80 151.4256 60.0020 32.0000 1.9706 1.9716 416.7652 417.0317 0.0401 -1.0000 -1.0000 4651705 1583520448.90 151.4258 60.0020 32.0000 1.9711 1.9721 416.7989 417.0656 0.0402 -1.0000 -1.0000 4651767 1583520449.00 151.4258 60.0020 32.0000 1.9699 1.9710 416.8093 417.0762 0.0402 -1.0000 -1.0000 4651845 1583520449.10 151.4258 60.0020 32.0000 1.9717 1.9727 416.6955 416.9612 0.0400 -1.0000 -1.0000 4651908 1583520449.20 151.4258 60.0020 32.0000 1.9712 1.9723 416.6476 416.9138 0.0400 -1.0000 -1.0000 4651986 1583520449.30 151.4340 60.0020 32.0000 1.9719 1.9730 416.6701 416.9349 0.0400 -1.0000 -1.0000 4652470 1583520449.40 151.4483 60.0020 32.0000 1.9708 1.9719 416.8350 417.1015 0.0401 -1.0000 -1.0000 4652533 1583520449.50 151.4483 60.0020 32.0000 1.9710 1.9721 416.7516 417.0183 0.0403 -1.0000 -1.0000 4652611 1583520449.60 151.4483 60.0020 32.0000 1.9711 1.9722 416.5590 416.8261 0.0402 -1.0000 -1.0000 4652673 1583520449.70 151.4483 60.0020 32.0000 1.9711 1.9721 416.5171 416.7831 0.0401 -1.0000 -1.0000 4652736 1583520449.80 151.4483 60.0020 32.0000 1.9710 1.9721 416.6060 416.8721 0.0400 -1.0000 -1.0000 4652799 1583520449.90 151.5028 60.0018 32.0000 1.9707 1.9718 416.6817 416.9482 0.0401 -1.0000 -1.0000 4652861 1583520450.00 151.5028 60.0018 32.0000 1.9706 1.9716 416.8263 417.0925 0.0401 -1.0000 -1.0000 4652924 1583520450.10 151.5028 60.0018 32.0000 1.9711 1.9721 416.7687 417.0343 0.0399 -1.0000 -1.0000 4653002 1583520450.20 151.5028 60.0018 32.0000 1.9712 1.9722 416.6402 416.9062 0.0401 -1.0000 -1.0000 4653064 1583520450.30 151.5028 60.0018 32.0000 1.9713 1.9724 416.5913 416.8570 0.0400 -1.0000 -1.0000 4653392 1583520450.40 151.5028 60.0018 32.0000 1.9699 1.9709 416.7721 417.0382 0.0400 -1.0000 -1.0000 4653470 1583520450.50 151.5058 60.0018 32.0000 1.9705 1.9715 416.7656 417.0314 0.0400 -1.0000 -1.0000 4653533 1583520450.60 151.5170 60.0018 32.0000 1.9709 1.9719 416.7808 417.0466 0.0400 -1.0000 -1.0000 4653595 1583520450.70 151.5170 60.0018 32.0000 1.9711 1.9721 416.5269 416.7925 0.0401 -1.0000 -1.0000 4653673 1583520450.80 151.5170 60.0018 32.0000 1.9716 1.9726 416.6008 416.8670 0.0400 -1.0000 -1.0000 4653736 1583520450.90 151.5170 60.0018 32.0000 1.9712 1.9723 416.6229 416.8896 0.0402 -1.0000 -1.0000 4653798 1583520451.00 151.5170 60.0018 32.0000 1.9706 1.9717 416.6506 416.9159 0.0400 -1.0000 -1.0000 4653861 1583520451.10 151.4727 60.0018 32.0000 1.9704 1.9715 416.6980 416.9641 0.0401 -1.0000 -1.0000 4653923 1583520451.20 151.4727 60.0018 32.0000 1.9702 1.9712 416.8340 417.1009 0.0402 -1.0000 -1.0000 4654001 1583520451.30 151.4727 60.0018 32.0000 1.9712 1.9722 416.6464 416.9122 0.0400 -1.0000 -1.0000 4654064 1583520451.40 151.4727 60.0018 32.0000 1.9712 1.9722 416.5681 416.8336 0.0400 -1.0000 -1.0000 4654205 1583520451.50 151.4727 60.0018 32.0000 1.9711 1.9721 416.6314 416.8968 0.0400 -1.0000 -1.0000 4654283 1583520451.60 151.4641 60.0018 32.0000 1.9706 1.9716 416.7163 416.9829 0.0402 -1.0000 -1.0000 4654345 1583520451.70 151.4421 60.0018 32.0000 1.9704 1.9714 416.7176 416.9841 0.0401 -1.0000 -1.0000 4654408 1583520451.80 151.4421 60.0018 32.0000 1.9710 1.9720 416.6046 416.8706 0.0401 -1.0000 -1.0000 4654470 1583520451.90 151.4421 60.0018 32.0000 1.9716 1.9726 416.5402 416.8065 0.0401 -1.0000 -1.0000 4654970 1583520452.00 151.4421 60.0018 32.0000 1.9715 1.9725 416.5632 416.8292 0.0400 -1.0000 -1.0000 4655033 1583520452.10 151.4421 60.0018 32.0000 1.9714 1.9725 416.7304 416.9963 0.0401 -1.0000 -1.0000 4655111 1583520452.20 151.4476 60.0018 32.0000 1.9712 1.9722 416.8292 417.0951 0.0400 -1.0000 -1.0000 4655174 1583520452.30 151.4476 60.0018 32.0000 1.9715 1.9725 416.7171 416.9829 0.0401 -1.0000 -1.0000 4655236 1583520452.40 151.4476 60.0018 32.0000 1.9728 1.9738 416.6252 416.8926 0.0402 -1.0000 -1.0000 4655439 1583520452.50 151.4476 60.0018 32.0000 1.9721 1.9731 416.6234 416.8893 0.0400 -1.0000 -1.0000 4655502 1583520452.60 151.4476 60.0018 32.0000 1.9724 1.9735 416.6965 416.9623 0.0401 -1.0000 -1.0000 4655564 1583520452.70 151.5148 60.0018 32.0000 1.9712 1.9722 416.7723 417.0393 0.0401 -1.0000 -1.0000 4655627 1583520452.80 151.5291 60.0018 32.0000 1.9704 1.9714 416.8332 417.0997 0.0401 -1.0000 -1.0000 4655689 1583520452.90 151.5291 60.0018 32.0000 1.9711 1.9721 416.8787 417.1451 0.0401 -1.0000 -1.0000 4656001 1583520453.00 151.5291 60.0018 32.0000 1.9719 1.9729 416.7816 417.0476 0.0401 -1.0000 -1.0000 4656064 1583520453.10 151.5291 60.0018 32.0000 1.9721 1.9731 416.6872 416.9531 0.0400 -1.0000 -1.0000 4656126 1583520453.20 151.5291 60.0018 32.0000 1.9724 1.9735 416.5703 416.8355 0.0400 -1.0000 -1.0000 4656205 1583520453.30 151.5785 60.0018 32.0000 1.9718 1.9728 416.5772 416.8437 0.0401 -1.0000 -1.0000 4656267 1583520453.40 151.5785 60.0018 32.0000 1.9717 1.9728 416.6745 416.9403 0.0400 -1.0000 -1.0000 4656689 1583520453.50 151.5785 60.0018 32.0000 1.9709 1.9719 416.7924 417.0587 0.0401 -1.0000 -1.0000 4656767 1583520453.60 151.5785 60.0018 32.0000 1.9708 1.9719 416.7856 417.0514 0.0400 -1.0000 -1.0000 4656830 1583520453.70 151.5785 60.0018 32.0000 1.9715 1.9726 416.8753 417.1419 0.0402 -1.0000 -1.0000 4656892 1583520453.80 151.5419 60.0018 32.0000 1.9715 1.9726 416.6623 416.9292 0.0402 -1.0000 -1.0000 4656970 1583520453.90 151.5360 60.0018 32.0000 1.9717 1.9728 416.6193 416.8863 0.0402 -1.0000 -1.0000 4657205 1583520454.00 151.5360 60.0018 32.0000 1.9715 1.9725 416.6483 416.9142 0.0401 -1.0000 -1.0000 4657267 1583520454.10 151.5360 60.0018 32.0000 1.9708 1.9718 416.6484 416.9146 0.0401 -1.0000 -1.0000 4657330 1583520454.20 151.5360 60.0018 32.0000 1.9715 1.9725 416.7365 417.0028 0.0400 -1.0000 -1.0000 4657392 1583520454.30 151.5360 60.0018 32.0000 1.9717 1.9727 416.6476 416.9126 0.0399 -1.0000 -1.0000 4657454 1583520454.40 151.5062 60.0018 32.0000 1.9720 1.9730 416.6026 416.8685 0.0401 -1.0000 -1.0000 4657533 1583520454.50 151.4943 60.0018 32.0000 1.9715 1.9725 416.6401 416.9059 0.0400 -1.0000 -1.0000 4657720 1583520454.60 151.4943 60.0018 32.0000 1.9705 1.9715 416.7362 417.0020 0.0400 -1.0000 -1.0000 4657783 1583520454.70 151.4943 60.0018 32.0000 1.9704 1.9714 416.7971 417.0620 0.0399 -1.0000 -1.0000 4657861 1583520454.80 151.4943 60.0018 32.0000 1.9708 1.9718 416.7387 417.0049 0.0401 -1.0000 -1.0000 4657923 1583520454.90 151.4942 60.0018 32.0000 1.9710 1.9720 416.6889 416.9548 0.0401 -1.0000 -1.0000 4657986 1583520455.00 151.4906 60.0015 32.0000 1.9712 1.9722 416.6082 416.8742 0.0401 -1.0000 -1.0000 4658283 1583520455.10 151.4906 60.0015 32.0000 1.9714 1.9724 416.6981 416.9642 0.0401 -1.0000 -1.0000 4658345 1583520455.20 151.4906 60.0015 32.0000 1.9708 1.9718 416.8309 417.0963 0.0399 -1.0000 -1.0000 4658423 1583520455.30 151.4906 60.0015 32.0000 1.9712 1.9723 416.7656 417.0314 0.0400 -1.0000 -1.0000 4658486 1583520455.40 151.4906 60.0015 32.0000 1.9717 1.9727 416.6974 416.9636 0.0401 -1.0000 -1.0000 4658548 1583520455.50 151.4720 60.0015 32.0000 1.9723 1.9734 416.5899 416.8564 0.0401 -1.0000 -1.0000 4658627 1583520455.60 151.4082 60.0015 32.0000 1.9720 1.9730 416.6467 416.9120 0.0399 -1.0000 -1.0000 4658689 1583520455.70 151.4082 60.0015 32.0000 1.9716 1.9726 416.5961 416.8614 0.0400 -1.0000 -1.0000 4658751 1583520455.80 151.4082 60.0015 32.0000 1.9708 1.9718 416.7744 417.0400 0.0400 -1.0000 -1.0000 4658814 1583520455.90 151.4082 60.0015 32.0000 1.9712 1.9722 416.7189 416.9854 0.0401 -1.0000 -1.0000 4658876 1583520456.00 151.4082 60.0015 32.0000 1.9713 1.9724 416.7833 417.0492 0.0401 -1.0000 -1.0000 4659564 1583520456.10 151.4987 60.0015 32.0000 1.9714 1.9724 416.7030 416.9685 0.0399 -1.0000 -1.0000 4659642 1583520456.20 151.4987 60.0015 32.0000 1.9717 1.9728 416.7452 417.0111 0.0401 -1.0000 -1.0000 4659705 1583520456.30 151.4987 60.0015 32.0000 1.9715 1.9726 416.7536 417.0195 0.0400 -1.0000 -1.0000 4659767 1583520456.40 151.4987 60.0015 32.0000 1.9721 1.9731 416.8633 417.1283 0.0399 -1.0000 -1.0000 4659845 1583520456.50 151.4987 60.0015 32.0000 1.9722 1.9733 416.7564 417.0223 0.0401 -1.0000 -1.0000 4659908 1583520456.60 151.5324 60.0015 32.0000 1.9728 1.9738 416.6695 416.9355 0.0401 -1.0000 -1.0000 4659986 1583520456.70 151.5448 60.0015 32.0000 1.9728 1.9739 416.6188 416.8848 0.0400 -1.0000 -1.0000 4700064 1583520456.80 151.5448 60.0015 32.0000 1.9718 1.9728 416.6989 416.9637 0.0399 -1.0000 -1.0000 4700126 1583520456.90 151.5448 60.0015 32.0000 1.9713 1.9723 416.9347 417.1992 0.0399 -1.0000 -1.0000 4700189 1583520457.00 151.5448 60.0015 32.0000 1.9708 1.9719 416.7849 417.0508 0.0399 -1.0000 -1.0000 4700251 1583520457.10 151.5448 60.0015 32.0000 1.9717 1.9728 416.7101 416.9751 0.0399 -1.0000 -1.0000 4700314 1583520457.20 151.5680 60.0015 32.0000 1.9718 1.9728 416.6623 416.9288 0.0401 -1.0000 -1.0000 4700392 1583520457.30 151.5905 60.0015 32.0000 1.9717 1.9728 416.8689 417.1351 0.0400 -1.0000 -1.0000 4700455 1583520457.40 151.5905 60.0015 32.0000 1.9716 1.9727 416.8690 417.1341 0.0399 -1.0000 -1.0000 4700548 1583520457.50 151.5905 60.0015 32.0000 1.9709 1.9719 416.7917 417.0573 0.0400 -1.0000 -1.0000 4700626 1583520457.60 151.5905 60.0015 32.0000 1.9712 1.9723 416.7098 416.9753 0.0399 -1.0000 -1.0000 4700689 1583520457.70 151.5905 60.0015 32.0000 1.9724 1.9734 416.6469 416.9123 0.0400 -1.0000 -1.0000 4700767 1583520457.80 151.5905 60.0015 32.0000 1.9714 1.9724 416.5863 416.8513 0.0399 -1.0000 -1.0000 4700830 1583520457.90 151.5905 60.0015 32.0000 1.9706 1.9716 416.6946 416.9598 0.0399 -1.0000 -1.0000 4700892 1583520458.00 151.5905 60.0015 32.0000 1.9709 1.9720 416.7620 417.0258 0.0398 -1.0000 -1.0000 4700954 1583520458.10 151.5905 60.0015 32.0000 1.9713 1.9723 416.7309 416.9959 0.0399 -1.0000 -1.0000 4701033 1583520458.20 151.5905 60.0015 32.0000 1.9717 1.9728 416.6464 416.9117 0.0400 -1.0000 -1.0000 4701095 1583520458.30 151.5905 60.0015 32.0000 1.9713 1.9723 416.5733 416.8379 0.0398 -1.0000 -1.0000 4701158 1583520458.40 151.5352 60.0015 32.0000 1.9719 1.9730 416.6300 416.8947 0.0399 -1.0000 -1.0000 4701220 1583520458.50 151.5352 60.0015 32.0000 1.9702 1.9712 416.8402 417.1056 0.0399 -1.0000 -1.0000 4701299 1583520458.60 151.5352 60.0015 32.0000 1.9709 1.9719 416.7563 417.0205 0.0397 -1.0000 -1.0000 4701470 1583520458.70 151.5352 60.0015 32.0000 1.9715 1.9726 416.6501 416.9145 0.0398 -1.0000 -1.0000 4701533 1583520458.80 151.5352 60.0015 32.0000 1.9716 1.9726 416.5502 416.8147 0.0400 -1.0000 -1.0000 4701595 1583520458.90 151.4942 60.0015 32.0000 1.9717 1.9727 416.6522 416.9183 0.0401 -1.0000 -1.0000 4701658 1583520459.00 151.4942 60.0015 32.0000 1.9710 1.9720 416.7630 417.0275 0.0398 -1.0000 -1.0000 4701736 1583520459.10 151.4942 60.0015 32.0000 1.9707 1.9717 416.8029 417.0668 0.0398 -1.0000 -1.0000 4701799 1583520459.20 151.4942 60.0015 32.0000 1.9707 1.9717 416.7731 417.0385 0.0400 -1.0000 -1.0000 4702189 1583520459.30 151.4942 60.0015 32.0000 1.9712 1.9722 416.6330 416.8982 0.0399 -1.0000 -1.0000 4702251 1583520459.40 151.4923 60.0015 32.0000 1.9719 1.9729 416.5941 416.8586 0.0399 -1.0000 -1.0000 4702314 1583520459.50 151.4797 60.0015 32.0000 1.9717 1.9727 416.5787 416.8441 0.0400 -1.0000 -1.0000 4702392 1583520459.60 151.4797 60.0015 32.0000 1.9707 1.9717 416.7701 417.0350 0.0398 -1.0000 -1.0000 4702454 1583520459.70 151.4797 60.0015 32.0000 1.9707 1.9717 416.7770 417.0426 0.0400 -1.0000 -1.0000 4702705 1583520459.80 151.4797 60.0015 32.0000 1.9721 1.9731 416.7665 417.0311 0.0398 -1.0000 -1.0000 4702767 1583520459.90 151.4796 60.0015 32.0000 1.9710 1.9721 416.6841 416.9488 0.0398 -1.0000 -1.0000 4702830 1583520460.00 151.4625 60.0017 32.0000 1.9710 1.9720 416.5719 416.8370 0.0399 -1.0000 -1.0000 4702892 1583520460.10 151.4625 60.0017 32.0000 1.9710 1.9720 416.7323 416.9974 0.0399 -1.0000 -1.0000 4702970 1583520460.20 151.4625 60.0017 32.0000 1.9708 1.9719 416.8593 417.1242 0.0399 -1.0000 -1.0000 4703205 1583520460.30 151.4625 60.0017 32.0000 1.9712 1.9722 416.8276 417.0922 0.0398 -1.0000 -1.0000 4703267 1583520460.40 151.4625 60.0017 32.0000 1.9717 1.9727 416.5667 416.8316 0.0398 -1.0000 -1.0000 4703345 1583520460.50 151.4901 60.0017 32.0000 1.9725 1.9735 416.6080 416.8726 0.0399 -1.0000 -1.0000 4703408 1583520460.60 151.5579 60.0017 32.0000 1.9719 1.9729 416.6325 416.8982 0.0400 -1.0000 -1.0000 4703470 1583520460.70 151.5579 60.0017 32.0000 1.9713 1.9724 416.7102 416.9758 0.0399 -1.0000 -1.0000 4703705 1583520460.80 151.5579 60.0017 32.0000 1.9709 1.9719 416.7952 417.0599 0.0400 -1.0000 -1.0000 4703767 1583520460.90 151.5579 60.0017 32.0000 1.9705 1.9715 416.7978 417.0639 0.0401 -1.0000 -1.0000 4703845 1583520461.00 151.5579 60.0017 32.0000 1.9714 1.9724 416.7243 416.9885 0.0398 -1.0000 -1.0000 4703908 1583520461.10 151.5896 60.0017 32.0000 1.9711 1.9721 416.6538 416.9179 0.0398 -1.0000 -1.0000 4703970 1583520461.20 151.5896 60.0017 32.0000 1.9713 1.9724 416.6770 416.9414 0.0399 -1.0000 -1.0000 4704501 1583520461.30 151.5896 60.0017 32.0000 1.9712 1.9722 416.7372 417.0019 0.0398 -1.0000 -1.0000 4704564 1583520461.40 151.5896 60.0017 32.0000 1.9710 1.9721 416.7700 417.0347 0.0399 -1.0000 -1.0000 4704626 1583520461.50 151.5896 60.0017 32.0000 1.9713 1.9723 416.7717 417.0370 0.0399 -1.0000 -1.0000 4704689 1583520461.60 151.5627 60.0017 32.0000 1.9718 1.9728 416.6084 416.8731 0.0398 -1.0000 -1.0000 4704751 1583520461.70 151.5412 60.0017 32.0000 1.9708 1.9719 416.6338 416.8974 0.0397 -1.0000 -1.0000 4704814 1583520461.80 151.5412 60.0017 32.0000 1.9707 1.9718 416.7352 416.9990 0.0398 -1.0000 -1.0000 4704908 1583520461.90 151.5412 60.0017 32.0000 1.9706 1.9717 416.7803 417.0455 0.0399 -1.0000 -1.0000 4704954 1583520462.00 151.5412 60.0017 32.0000 1.9716 1.9726 416.6689 416.9335 0.0398 -1.0000 -1.0000 4705048 1583520462.10 151.5412 60.0017 32.0000 1.9715 1.9726 416.6018 416.8659 0.0398 -1.0000 -1.0000 4705126 1583520462.20 151.5170 60.0017 32.0000 1.9720 1.9730 416.6174 416.8814 0.0398 -1.0000 -1.0000 4705174 1583520462.30 151.5170 60.0017 32.0000 1.9718 1.9728 416.7203 416.9848 0.0399 -1.0000 -1.0000 4705236 1583520462.40 151.5170 60.0017 32.0000 1.9705 1.9715 416.8381 417.1029 0.0399 -1.0000 -1.0000 4705314 1583520462.50 151.5170 60.0017 32.0000 1.9704 1.9714 416.8660 417.1309 0.0399 -1.0000 -1.0000 4705408 1583520462.60 151.5170 60.0017 32.0000 1.9709 1.9719 416.8558 417.1206 0.0399 -1.0000 -1.0000 4705470 1583520462.70 151.5170 60.0017 32.0000 1.9712 1.9722 416.6932 416.9595 0.0400 -1.0000 -1.0000 4705533 1583520462.80 151.5170 60.0017 32.0000 1.9714 1.9724 416.6485 416.9129 0.0399 -1.0000 -1.0000 4705658 1583520462.90 151.4765 60.0017 32.0000 1.9708 1.9719 416.6955 416.9608 0.0400 -1.0000 -1.0000 4705720 1583520463.00 151.4765 60.0017 32.0000 1.9710 1.9720 416.7319 416.9968 0.0399 -1.0000 -1.0000 4705798 1583520463.10 151.4765 60.0017 32.0000 1.9715 1.9725 416.7184 416.9830 0.0400 -1.0000 -1.0000 4705861 1583520463.20 151.4765 60.0017 32.0000 1.9708 1.9718 416.6922 416.9579 0.0399 -1.0000 -1.0000 4705939 1583520463.30 151.4765 60.0017 32.0000 1.9713 1.9724 416.6233 416.8884 0.0399 -1.0000 -1.0000 4706158 1583520463.40 151.4413 60.0017 32.0000 1.9713 1.9724 416.6435 416.9087 0.0399 -1.0000 -1.0000 4706220 1583520463.50 151.4192 60.0017 32.0000 1.9702 1.9712 416.7446 417.0092 0.0398 -1.0000 -1.0000 4706298 1583520463.60 151.4192 60.0017 32.0000 1.9707 1.9717 416.7679 417.0320 0.0398 -1.0000 -1.0000 4706361 1583520463.70 151.4192 60.0017 32.0000 1.9710 1.9720 416.8624 417.1270 0.0399 -1.0000 -1.0000 4706423 1583520463.80 151.4192 60.0017 32.0000 1.9710 1.9720 416.6817 416.9474 0.0400 -1.0000 -1.0000 4706767 1583520463.90 151.4192 60.0017 32.0000 1.9714 1.9725 416.5597 416.8251 0.0400 -1.0000 -1.0000 4706830 1583520464.00 151.4271 60.0017 32.0000 1.9710 1.9720 416.6156 416.8812 0.0400 -1.0000 -1.0000 4706892 1583520464.10 151.4273 60.0017 32.0000 1.9713 1.9724 416.7186 416.9834 0.0399 -1.0000 -1.0000 4706954 1583520464.20 151.4273 60.0017 32.0000 1.9715 1.9725 416.7479 417.0126 0.0398 -1.0000 -1.0000 4707017 1583520464.30 151.4273 60.0017 32.0000 1.9712 1.9723 416.6663 416.9313 0.0400 -1.0000 -1.0000 4707439 1583520464.40 151.4273 60.0017 32.0000 1.9712 1.9722 416.6529 416.9187 0.0400 -1.0000 -1.0000 4707502 1583520464.50 151.4271 60.0017 32.0000 1.9710 1.9720 416.6724 416.9383 0.0401 -1.0000 -1.0000 4707564 1583520464.60 151.4241 60.0017 32.0000 1.9713 1.9723 416.8359 417.1021 0.0400 -1.0000 -1.0000 4707673 1583520464.70 151.4241 60.0017 32.0000 1.9705 1.9715 416.8625 417.1270 0.0398 -1.0000 -1.0000 4707751 1583520464.80 151.4241 60.0017 32.0000 1.9712 1.9722 416.7685 417.0332 0.0398 -1.0000 -1.0000 4707814 1583520464.90 151.4241 60.0017 32.0000 1.9718 1.9728 416.6168 416.8813 0.0398 -1.0000 -1.0000 4707876 1583520465.00 151.4241 60.0017 32.0000 1.9722 1.9732 416.6447 416.9099 0.0400 -1.0000 -1.0000 4707954 1583520465.10 151.5405 60.0022 32.0000 1.9709 1.9719 416.7578 417.0213 0.0398 -1.0000 -1.0000 4708017 1583520465.20 151.5405 60.0022 32.0000 1.9712 1.9722 416.8636 417.1289 0.0399 -1.0000 -1.0000 4708080 1583520465.30 151.5405 60.0022 32.0000 1.9713 1.9723 416.9184 417.1836 0.0399 -1.0000 -1.0000 4708283 1583520465.40 151.5405 60.0022 32.0000 1.9707 1.9717 416.6835 416.9490 0.0400 -1.0000 -1.0000 4708345 1583520465.50 151.5405 60.0022 32.0000 1.9710 1.9720 416.6062 416.8713 0.0399 -1.0000 -1.0000 4708423 1583520465.60 151.5321 60.0022 32.0000 1.9712 1.9722 416.6273 416.8918 0.0398 -1.0000 -1.0000 4708486 1583520465.70 151.5257 60.0022 32.0000 1.9712 1.9722 416.6972 416.9620 0.0399 -1.0000 -1.0000 4708548 1583520465.80 151.5257 60.0022 32.0000 1.9709 1.9719 416.8235 417.0881 0.0399 -1.0000 -1.0000 4708611 1583520465.90 151.5257 60.0022 32.0000 1.9700 1.9710 416.7932 417.0587 0.0400 -1.0000 -1.0000 4708751 1583520466.00 151.5257 60.0022 32.0000 1.9709 1.9719 416.8461 417.1111 0.0399 -1.0000 -1.0000 4708814 1583520466.10 151.5257 60.0022 32.0000 1.9707 1.9717 416.7730 417.0379 0.0399 -1.0000 -1.0000 4708892 1583520466.20 151.4097 60.0022 32.0000 1.9719 1.9730 416.5969 416.8620 0.0400 -1.0000 -1.0000 4708954 1583520466.30 151.4097 60.0022 32.0000 1.9718 1.9728 416.6273 416.8919 0.0398 -1.0000 -1.0000 4709017 1583520466.40 151.4097 60.0022 32.0000 1.9708 1.9719 416.6875 416.9526 0.0400 -1.0000 -1.0000 4709517 1583520466.50 151.4097 60.0022 32.0000 1.9705 1.9716 416.7048 416.9701 0.0399 -1.0000 -1.0000 4709580 1583520466.60 151.4097 60.0022 32.0000 1.9697 1.9708 416.7547 417.0197 0.0399 -1.0000 -1.0000 4709642 1583520466.70 151.4408 60.0022 32.0000 1.9707 1.9717 416.6947 416.9598 0.0399 -1.0000 -1.0000 4709705 1583520466.80 151.4941 60.0022 32.0000 1.9724 1.9735 416.6471 416.9112 0.0396 -1.0000 -1.0000 4709767 1583520466.90 151.4941 60.0022 32.0000 1.9718 1.9729 416.6459 416.9112 0.0400 -1.0000 -1.0000 4710017 1583520467.00 151.4941 60.0022 32.0000 1.9711 1.9722 416.7272 416.9923 0.0399 -1.0000 -1.0000 4710095 1583520467.10 151.4941 60.0022 32.0000 1.9711 1.9721 416.8883 417.1541 0.0400 -1.0000 -1.0000 4710158 1583520467.20 151.4941 60.0022 32.0000 1.9708 1.9719 416.7808 417.0459 0.0399 -1.0000 -1.0000 4710236 1583520467.30 151.4277 60.0022 32.0000 1.9708 1.9718 416.6788 416.9441 0.0400 -1.0000 -1.0000 4710298 1583520467.40 151.4277 60.0022 32.0000 1.9718 1.9728 416.6653 416.9316 0.0400 -1.0000 -1.0000 4710517 1583520467.50 151.4277 60.0022 32.0000 1.9719 1.9730 416.6349 416.8995 0.0399 -1.0000 -1.0000 4710595 1583520467.60 151.4277 60.0022 32.0000 1.9715 1.9725 416.7219 416.9858 0.0397 -1.0000 -1.0000 4710658 1583520467.70 151.4277 60.0022 32.0000 1.9713 1.9724 416.8683 417.1330 0.0399 -1.0000 -1.0000 4710720 1583520467.80 151.4277 60.0022 32.0000 1.9716 1.9726 416.7131 416.9781 0.0400 -1.0000 -1.0000 4710799 1583520467.90 151.4594 60.0022 32.0000 1.9724 1.9734 416.6093 416.8752 0.0400 -1.0000 -1.0000 4710939 1583520468.00 151.4594 60.0022 32.0000 1.9720 1.9730 416.6519 416.9176 0.0399 -1.0000 -1.0000 4711002 1583520468.10 151.4594 60.0022 32.0000 1.9712 1.9723 416.7506 417.0160 0.0400 -1.0000 -1.0000 4711064 1583520468.20 151.4594 60.0022 32.0000 1.9713 1.9724 416.8371 417.1020 0.0398 -1.0000 -1.0000 4711127 1583520468.30 151.4594 60.0022 32.0000 1.9714 1.9724 416.8586 417.1237 0.0400 -1.0000 -1.0000 4711189 1583520468.40 151.4966 60.0022 32.0000 1.9713 1.9723 416.8046 417.0711 0.0400 -1.0000 -1.0000 4711267 1583520468.50 151.5403 60.0022 32.0000 1.9717 1.9727 416.6454 416.9101 0.0400 -1.0000 -1.0000 4711329 1583520468.60 151.5403 60.0022 32.0000 1.9716 1.9727 416.7036 416.9684 0.0399 -1.0000 -1.0000 4711392 1583520468.70 151.5403 60.0022 32.0000 1.9711 1.9721 416.8020 417.0673 0.0399 -1.0000 -1.0000 4711470 1583520468.80 151.5403 60.0022 32.0000 1.9706 1.9717 416.8130 417.0781 0.0400 -1.0000 -1.0000 4711533 1583520468.90 151.5403 60.0022 32.0000 1.9709 1.9719 416.7136 416.9795 0.0400 -1.0000 -1.0000 4711658 1583520469.00 151.5742 60.0022 32.0000 1.9718 1.9728 416.5869 416.8513 0.0398 -1.0000 -1.0000 4711736 1583520469.10 151.5742 60.0022 32.0000 1.9720 1.9730 416.7043 416.9697 0.0399 -1.0000 -1.0000 4711798 1583520469.20 151.5742 60.0022 32.0000 1.9701 1.9711 416.8487 417.1138 0.0399 -1.0000 -1.0000 4711876 1583520469.30 151.5742 60.0022 32.0000 1.9714 1.9724 416.8317 417.0972 0.0400 -1.0000 -1.0000 4711939 1583520469.40 151.5742 60.0022 32.0000 1.9711 1.9721 416.8237 417.0894 0.0400 -1.0000 -1.0000 4712845 1583520469.50 151.5742 60.0022 32.0000 1.9721 1.9732 416.6417 416.9073 0.0400 -1.0000 -1.0000 4712924 1583520469.60 151.5646 60.0022 32.0000 1.9720 1.9730 416.6264 416.8917 0.0399 -1.0000 -1.0000 4712986 1583520469.70 151.5646 60.0022 32.0000 1.9711 1.9722 416.7486 417.0134 0.0399 -1.0000 -1.0000 4713048 1583520469.80 151.5646 60.0022 32.0000 1.9704 1.9715 416.7611 417.0259 0.0399 -1.0000 -1.0000 4713127 1583520469.90 151.5646 60.0022 32.0000 1.9702 1.9713 416.7995 417.0649 0.0399 -1.0000 -1.0000 4713189 1583520470.00 151.5646 60.0022 32.0000 1.9710 1.9721 416.6642 416.9295 0.0400 -1.0000 -1.0000 4713251 1583520470.10 151.4885 60.0024 32.0000 1.9716 1.9726 416.5729 416.8384 0.0400 -1.0000 -1.0000 4713329 1583520470.20 151.4797 60.0024 32.0000 1.9711 1.9722 416.6741 416.9403 0.0400 -1.0000 -1.0000 4713392 1583520470.30 151.4797 60.0024 32.0000 1.9705 1.9716 416.6746 416.9401 0.0399 -1.0000 -1.0000 4713454 1583520470.40 151.4797 60.0024 32.0000 1.9709 1.9719 416.7811 417.0463 0.0399 -1.0000 -1.0000 4713533 1583520470.50 151.4797 60.0024 32.0000 1.9716 1.9726 416.6171 416.8816 0.0399 -1.0000 -1.0000 4713595 1583520470.60 151.4788 60.0024 32.0000 1.9716 1.9727 416.6321 416.8982 0.0400 -1.0000 -1.0000 4713658 1583520470.70 151.4488 60.0024 32.0000 1.9720 1.9730 416.5846 416.8502 0.0400 -1.0000 -1.0000 4713736 1583520470.80 151.4488 60.0024 32.0000 1.9707 1.9718 416.6603 416.9254 0.0399 -1.0000 -1.0000 4713798 1583520470.90 151.4488 60.0024 32.0000 1.9712 1.9723 416.8570 417.1224 0.0399 -1.0000 -1.0000 4713861 1583520471.00 151.4488 60.0024 32.0000 1.9709 1.9719 416.8177 417.0829 0.0400 -1.0000 -1.0000 4713939 1583520471.10 151.4488 60.0024 32.0000 1.9712 1.9722 416.7225 416.9878 0.0399 -1.0000 -1.0000 4714001 1583520471.20 151.4400 60.0024 32.0000 1.9712 1.9723 416.7021 416.9672 0.0399 -1.0000 -1.0000 4714064 1583520471.30 151.4397 60.0024 32.0000 1.9717 1.9727 416.7182 416.9838 0.0401 -1.0000 -1.0000 4714126 1583520471.40 151.4397 60.0024 32.0000 1.9713 1.9723 416.7674 417.0337 0.0400 -1.0000 -1.0000 4714189 1583520471.50 151.4397 60.0024 32.0000 1.9711 1.9722 416.8650 417.1308 0.0400 -1.0000 -1.0000 4714423 1583520471.60 151.4397 60.0024 32.0000 1.9712 1.9723 416.7737 417.0398 0.0401 -1.0000 -1.0000 4714486 1583520471.70 151.4584 60.0024 32.0000 1.9721 1.9731 416.7049 416.9701 0.0399 -1.0000 -1.0000 4714548 1583520471.80 151.5134 60.0024 32.0000 1.9725 1.9735 416.6762 416.9415 0.0399 -1.0000 -1.0000 4714626 1583520471.90 151.5134 60.0024 32.0000 1.9726 1.9736 416.5596 416.8251 0.0401 -1.0000 -1.0000 4714689 1583520472.00 151.5134 60.0024 32.0000 1.9716 1.9727 416.7447 417.0111 0.0401 -1.0000 -1.0000 4715174 1583520472.10 151.5134 60.0024 32.0000 1.9704 1.9714 416.8032 417.0687 0.0400 -1.0000 -1.0000 4715251 1583520472.20 151.5134 60.0024 32.0000 1.9707 1.9717 416.8647 417.1312 0.0401 -1.0000 -1.0000 4715314 1583520472.30 151.5376 60.0024 32.0000 1.9705 1.9715 416.7806 417.0468 0.0400 -1.0000 -1.0000 4715377 1583520472.40 151.5507 60.0024 32.0000 1.9721 1.9731 416.6560 416.9215 0.0400 -1.0000 -1.0000 4715439 1583520472.50 151.5507 60.0024 32.0000 1.9714 1.9724 416.6189 416.8847 0.0400 -1.0000 -1.0000 4715783 1583520472.60 151.5507 60.0024 32.0000 1.9707 1.9718 416.7787 417.0443 0.0400 -1.0000 -1.0000 4715845 1583520472.70 151.5507 60.0024 32.0000 1.9712 1.9722 416.7839 417.0501 0.0401 -1.0000 -1.0000 4715908 1583520472.80 151.5507 60.0024 32.0000 1.9715 1.9725 416.7021 416.9673 0.0399 -1.0000 -1.0000 4715970 1583520472.90 151.5207 60.0024 32.0000 1.9715 1.9725 416.6030 416.8677 0.0399 -1.0000 -1.0000 4716033 1583520473.00 151.5207 60.0024 32.0000 1.9712 1.9722 416.5774 416.8430 0.0400 -1.0000 -1.0000 4716111 1583520473.10 151.5207 60.0024 32.0000 1.9712 1.9722 416.7064 416.9720 0.0400 -1.0000 -1.0000 4716205 1583520473.20 151.5207 60.0024 32.0000 1.9704 1.9714 416.8102 417.0756 0.0400 -1.0000 -1.0000 4716283 1583520473.30 151.5207 60.0024 32.0000 1.9709 1.9720 416.8558 417.1216 0.0400 -1.0000 -1.0000 4716345 1583520473.40 151.5205 60.0024 32.0000 1.9712 1.9722 416.6980 416.9631 0.0399 -1.0000 -1.0000 4716408 1583520473.50 151.5205 60.0024 32.0000 1.9712 1.9722 416.6058 416.8701 0.0398 -1.0000 -1.0000 4716470 1583520473.60 151.5205 60.0024 32.0000 1.9708 1.9718 416.5931 416.8589 0.0400 -1.0000 -1.0000 4716720 1583520473.70 151.5205 60.0024 32.0000 1.9708 1.9719 416.7467 417.0129 0.0401 -1.0000 -1.0000 4716783 1583520473.80 151.5205 60.0024 32.0000 1.9710 1.9720 416.7879 417.0545 0.0400 -1.0000 -1.0000 4716861 1583520473.90 151.5205 60.0024 32.0000 1.9713 1.9723 416.7682 417.0344 0.0401 -1.0000 -1.0000 4716924 1583520474.00 151.4113 60.0024 32.0000 1.9713 1.9723 416.6455 416.9111 0.0399 -1.0000 -1.0000 4716986 1583520474.10 151.4113 60.0024 32.0000 1.9713 1.9723 416.5170 416.7826 0.0401 -1.0000 -1.0000 4717798 1583520474.20 151.4113 60.0024 32.0000 1.9710 1.9720 416.6012 416.8669 0.0400 -1.0000 -1.0000 4717861 1583520474.30 151.4113 60.0024 32.0000 1.9711 1.9721 416.7484 417.0135 0.0400 -1.0000 -1.0000 4717923 1583520474.40 151.4113 60.0024 32.0000 1.9711 1.9721 416.8066 417.0724 0.0400 -1.0000 -1.0000 4717986 1583520474.50 151.4508 60.0024 32.0000 1.9706 1.9716 416.8338 417.1001 0.0401 -1.0000 -1.0000 4718048 1583520474.60 151.4508 60.0024 32.0000 1.9706 1.9716 416.8280 417.0944 0.0401 -1.0000 -1.0000 4718126 1583520474.70 151.4508 60.0024 32.0000 1.9717 1.9727 416.6381 416.9042 0.0401 -1.0000 -1.0000 4718189 1583520474.80 151.4508 60.0024 32.0000 1.9716 1.9727 416.7619 417.0282 0.0401 -1.0000 -1.0000 4718251 1583520474.90 151.4508 60.0024 32.0000 1.9710 1.9721 416.7960 417.0615 0.0400 -1.0000 -1.0000 4718314 1583520475.00 151.4508 60.0024 32.0000 1.9707 1.9718 416.8092 417.0746 0.0400 -1.0000 -1.0000 4718392 1583520475.10 151.5001 60.0025 32.0000 1.9711 1.9721 416.6727 416.9380 0.0400 -1.0000 -1.0000 4718454 1583520475.20 151.5001 60.0025 32.0000 1.9714 1.9724 416.6112 416.8772 0.0401 -1.0000 -1.0000 4718533 1583520475.30 151.5001 60.0025 32.0000 1.9721 1.9732 416.6114 416.8779 0.0401 -1.0000 -1.0000 4718595 1583520475.40 151.5001 60.0025 32.0000 1.9715 1.9725 416.7842 417.0507 0.0401 -1.0000 -1.0000 4718658 1583520475.50 151.5001 60.0025 32.0000 1.9707 1.9717 416.9584 417.2251 0.0401 -1.0000 -1.0000 4718736 1583520475.60 151.5252 60.0025 32.0000 1.9709 1.9719 416.8808 417.1467 0.0401 -1.0000 -1.0000 4718799 1583520475.70 151.5270 60.0025 32.0000 1.9711 1.9721 416.7886 417.0556 0.0402 -1.0000 -1.0000 4718861 1583520475.80 151.5270 60.0025 32.0000 1.9717 1.9728 416.6650 416.9311 0.0401 -1.0000 -1.0000 4718939 1583520475.90 151.5270 60.0025 32.0000 1.9718 1.9728 416.6954 416.9621 0.0401 -1.0000 -1.0000 4719002 1583520476.00 151.5270 60.0025 32.0000 1.9709 1.9720 416.7811 417.0477 0.0403 -1.0000 -1.0000 4719064 1583520476.10 151.5270 60.0025 32.0000 1.9707 1.9718 416.8639 417.1315 0.0401 -1.0000 -1.0000 4719127 1583520476.20 151.5270 60.0025 32.0000 1.9711 1.9722 416.9550 417.2217 0.0401 -1.0000 -1.0000 4719205 1583520476.30 151.5270 60.0025 32.0000 1.9712 1.9723 416.8353 417.1013 0.0401 -1.0000 -1.0000 4719267 1583520476.40 151.5270 60.0025 32.0000 1.9709 1.9720 416.8039 417.0705 0.0401 -1.0000 -1.0000 4719329 1583520476.50 151.5270 60.0025 32.0000 1.9721 1.9731 416.6946 416.9603 0.0400 -1.0000 -1.0000 4719392 1583520476.60 151.5270 60.0025 32.0000 1.9711 1.9722 416.6429 416.9090 0.0400 -1.0000 -1.0000 4719454 1583520476.70 151.5270 60.0025 32.0000 1.9712 1.9722 416.6475 416.9132 0.0400 -1.0000 -1.0000 4719533 1583520476.80 151.5068 60.0025 32.0000 1.9703 1.9713 416.8907 417.1558 0.0400 -1.0000 -1.0000 4719595 1583520476.90 151.5051 60.0025 32.0000 1.9705 1.9715 416.7603 417.0260 0.0399 -1.0000 -1.0000 4719658 1583520477.00 151.5051 60.0025 32.0000 1.9716 1.9727 416.6386 416.9040 0.0400 -1.0000 -1.0000 4719736 1583520477.10 151.5051 60.0025 32.0000 1.9711 1.9722 416.6154 416.8824 0.0402 -1.0000 -1.0000 4719798 1583520477.20 151.5051 60.0025 32.0000 1.9713 1.9723 416.6608 416.9276 0.0402 -1.0000 -1.0000 4719861 1583520477.30 151.5051 60.0025 32.0000 1.9702 1.9712 416.7998 417.0667 0.0402 -1.0000 -1.0000 4719923 1583520477.40 151.4454 60.0025 32.0000 1.9701 1.9712 416.8719 417.1383 0.0401 -1.0000 -1.0000 4719986 1583520477.50 151.4454 60.0025 32.0000 1.9703 1.9713 416.7234 416.9898 0.0401 -1.0000 -1.0000 4720064 1583520477.60 151.4454 60.0025 32.0000 1.9707 1.9717 416.6449 416.9112 0.0402 -1.0000 -1.0000 4720126 1583520477.70 151.4454 60.0025 32.0000 1.9710 1.9721 416.6108 416.8775 0.0401 -1.0000 -1.0000 4720877 1583520477.80 151.4454 60.0025 32.0000 1.9715 1.9725 416.6870 416.9524 0.0400 -1.0000 -1.0000 4720939 1583520477.90 151.3979 60.0025 32.0000 1.9708 1.9718 416.7428 417.0091 0.0401 -1.0000 -1.0000 4721001 1583520478.00 151.3979 60.0025 32.0000 1.9704 1.9715 416.8137 417.0805 0.0402 -1.0000 -1.0000 4721064 1583520478.10 151.3979 60.0025 32.0000 1.9708 1.9718 416.7527 417.0188 0.0400 -1.0000 -1.0000 4721142 1583520478.20 151.3979 60.0025 32.0000 1.9711 1.9721 416.6814 416.9472 0.0401 -1.0000 -1.0000 4721548 1583520478.30 151.3979 60.0025 32.0000 1.9718 1.9729 416.6692 416.9352 0.0400 -1.0000 -1.0000 4721627 1583520478.40 151.4223 60.0025 32.0000 1.9718 1.9728 416.6581 416.9248 0.0402 -1.0000 -1.0000 4721689 1583520478.50 151.4567 60.0025 32.0000 1.9713 1.9724 416.8003 417.0671 0.0402 -1.0000 -1.0000 4721751 1583520478.60 151.4567 60.0025 32.0000 1.9710 1.9720 416.8367 417.1035 0.0402 -1.0000 -1.0000 4721814 1583520478.70 151.4567 60.0025 32.0000 1.9708 1.9718 416.8944 417.1615 0.0402 -1.0000 -1.0000 4721892 1583520478.80 151.4567 60.0025 32.0000 1.9716 1.9727 416.8131 417.0797 0.0402 -1.0000 -1.0000 4721954 1583520478.90 151.4567 60.0025 32.0000 1.9717 1.9727 416.7197 416.9866 0.0402 -1.0000 -1.0000 4722017 1583520479.00 151.4797 60.0025 32.0000 1.9717 1.9728 416.6295 416.8964 0.0402 -1.0000 -1.0000 4722095 1583520479.10 151.4797 60.0025 32.0000 1.9726 1.9736 416.6086 416.8760 0.0403 -1.0000 -1.0000 4722158 1583520479.20 151.4797 60.0025 32.0000 1.9713 1.9724 416.7315 416.9985 0.0402 -1.0000 -1.0000 4722251 1583520479.30 151.4797 60.0025 32.0000 1.9713 1.9724 416.7498 417.0168 0.0402 -1.0000 -1.0000 4722314 1583520479.40 151.4797 60.0025 32.0000 1.9721 1.9731 416.7048 416.9713 0.0401 -1.0000 -1.0000 4722361 1583520479.50 151.5431 60.0025 32.0000 1.9728 1.9739 416.6437 416.9102 0.0402 -1.0000 -1.0000 4722439 1583520479.60 151.5610 60.0025 32.0000 1.9712 1.9723 416.7654 417.0326 0.0402 -1.0000 -1.0000 4722501 1583520479.70 151.5610 60.0025 32.0000 1.9711 1.9722 416.9060 417.1726 0.0401 -1.0000 -1.0000 4723017 1583520479.80 151.5610 60.0025 32.0000 1.9710 1.9721 416.8578 417.1251 0.0402 -1.0000 -1.0000 4723079 1583520479.90 151.5610 60.0025 32.0000 1.9712 1.9722 416.6918 416.9585 0.0402 -1.0000 -1.0000 4723142 1583520480.00 151.5610 60.0025 32.0000 1.9715 1.9726 416.6409 416.9081 0.0403 -1.0000 -1.0000 4723205 1583520480.10 151.5243 60.0026 32.0000 1.9710 1.9721 416.7439 417.0107 0.0402 -1.0000 -1.0000 4723283 1583520480.20 151.5243 60.0026 32.0000 1.9715 1.9726 416.8178 417.0846 0.0401 -1.0000 -1.0000 4723345 1583520480.30 151.5243 60.0026 32.0000 1.9704 1.9715 416.7811 417.0471 0.0400 -1.0000 -1.0000 4723439 1583520480.40 151.5243 60.0026 32.0000 1.9709 1.9719 416.6477 416.9144 0.0403 -1.0000 -1.0000 4723517 1583520480.50 151.5243 60.0026 32.0000 1.9717 1.9727 416.6189 416.8856 0.0402 -1.0000 -1.0000 4723579 1583520480.60 151.5243 60.0026 32.0000 1.9704 1.9714 416.7624 417.0298 0.0402 -1.0000 -1.0000 4723642 1583520480.70 151.5351 60.0026 32.0000 1.9703 1.9714 416.6952 416.9617 0.0403 -1.0000 -1.0000 4723720 1583520480.80 151.5371 60.0026 32.0000 1.9706 1.9717 416.6997 416.9661 0.0401 -1.0000 -1.0000 4724001 1583520480.90 151.5371 60.0026 32.0000 1.9715 1.9726 416.7529 417.0202 0.0402 -1.0000 -1.0000 4724064 1583520481.00 151.5371 60.0026 32.0000 1.9719 1.9730 416.6273 416.8939 0.0401 -1.0000 -1.0000 4724142 1583520481.10 151.5371 60.0026 32.0000 1.9717 1.9728 416.6171 416.8831 0.0401 -1.0000 -1.0000 4724205 1583520481.20 151.5371 60.0026 32.0000 1.9706 1.9716 416.8039 417.0706 0.0401 -1.0000 -1.0000 4724267 1583520481.30 151.4581 60.0026 32.0000 1.9703 1.9714 416.7575 417.0232 0.0400 -1.0000 -1.0000 4724454 1583520481.40 151.4581 60.0026 32.0000 1.9705 1.9715 416.7968 417.0621 0.0399 -1.0000 -1.0000 4724517 1583520481.50 151.4581 60.0026 32.0000 1.9711 1.9721 416.6331 416.9003 0.0402 -1.0000 -1.0000 4724595 1583520481.60 151.4581 60.0026 32.0000 1.9714 1.9724 416.7708 417.0382 0.0402 -1.0000 -1.0000 4724658 1583520481.70 151.4581 60.0026 32.0000 1.9706 1.9717 416.7648 417.0313 0.0401 -1.0000 -1.0000 4724720 1583520481.80 151.4464 60.0026 32.0000 1.9700 1.9710 416.7987 417.0647 0.0401 -1.0000 -1.0000 4724970 1583520481.90 151.4098 60.0026 32.0000 1.9712 1.9722 416.8696 417.1372 0.0403 -1.0000 -1.0000 4725033 1583520482.00 151.4098 60.0026 32.0000 1.9729 1.9740 416.6596 416.9271 0.0403 -1.0000 -1.0000 4725095 1583520482.10 151.4098 60.0026 32.0000 1.9719 1.9730 416.6094 416.8771 0.0403 -1.0000 -1.0000 4725173 1583520482.20 151.4098 60.0026 32.0000 1.9715 1.9726 416.6137 416.8790 0.0400 -1.0000 -1.0000 4725236 1583520482.30 151.4098 60.0026 32.0000 1.9706 1.9717 416.6781 416.9438 0.0401 -1.0000 -1.0000 4725454 1583520482.40 151.4194 60.0026 32.0000 1.9706 1.9717 416.7866 417.0532 0.0402 -1.0000 -1.0000 4725533 1583520482.50 151.4194 60.0026 32.0000 1.9717 1.9728 416.7091 416.9757 0.0401 -1.0000 -1.0000 4725595 1583520482.60 151.4194 60.0026 32.0000 1.9716 1.9726 416.6259 416.8928 0.0401 -1.0000 -1.0000 4725658 1583520482.70 151.4194 60.0026 32.0000 1.9717 1.9727 416.6767 416.9427 0.0401 -1.0000 -1.0000 4725720 1583520482.80 151.4194 60.0026 32.0000 1.9701 1.9711 416.7994 417.0667 0.0403 -1.0000 -1.0000 4725783 1583520482.90 151.4480 60.0026 32.0000 1.9713 1.9724 416.8392 417.1056 0.0401 -1.0000 -1.0000 4725845 1583520483.00 151.4838 60.0026 32.0000 1.9714 1.9724 416.8068 417.0738 0.0402 -1.0000 -1.0000 4725923 1583520483.10 151.4838 60.0026 32.0000 1.9726 1.9736 416.7041 416.9708 0.0401 -1.0000 -1.0000 4725986 1583520483.20 151.4838 60.0026 32.0000 1.9706 1.9716 416.7235 416.9900 0.0401 -1.0000 -1.0000 4726064 1583520483.30 151.4838 60.0026 32.0000 1.9703 1.9713 416.8335 417.1003 0.0402 -1.0000 -1.0000 4726283 1583520483.40 151.4838 60.0026 32.0000 1.9710 1.9720 416.8466 417.1145 0.0404 -1.0000 -1.0000 4726345 1583520483.50 151.5363 60.0026 32.0000 1.9704 1.9715 416.7611 417.0285 0.0402 -1.0000 -1.0000 4726423 1583520483.60 151.5363 60.0026 32.0000 1.9720 1.9730 416.6612 416.9292 0.0403 -1.0000 -1.0000 4726486 1583520483.70 151.5363 60.0026 32.0000 1.9718 1.9729 416.5880 416.8543 0.0401 -1.0000 -1.0000 4726548 1583520483.80 151.5363 60.0026 32.0000 1.9718 1.9728 416.6359 416.9026 0.0402 -1.0000 -1.0000 4726626 1583520483.90 151.5363 60.0026 32.0000 1.9708 1.9718 416.7364 417.0030 0.0401 -1.0000 -1.0000 4726751 1583520484.00 151.5254 60.0026 32.0000 1.9710 1.9720 416.6933 416.9604 0.0402 -1.0000 -1.0000 4726814 1583520484.10 151.5254 60.0026 32.0000 1.9714 1.9724 416.6532 416.9201 0.0401 -1.0000 -1.0000 4726892 1583520484.20 151.5254 60.0026 32.0000 1.9711 1.9722 416.5770 416.8427 0.0403 -1.0000 -1.0000 4726954 1583520484.30 151.5254 60.0026 32.0000 1.9705 1.9716 416.6398 416.9057 0.0401 -1.0000 -1.0000 4727017 1583520484.40 151.5254 60.0026 32.0000 1.9709 1.9719 416.7170 416.9834 0.0401 -1.0000 -1.0000 4727251 1583520484.50 151.5254 60.0026 32.0000 1.9704 1.9714 416.7748 417.0410 0.0401 -1.0000 -1.0000 4727314 1583520484.60 151.5086 60.0026 32.0000 1.9712 1.9722 416.8041 417.0713 0.0403 -1.0000 -1.0000 4727377 1583520484.70 151.5086 60.0026 32.0000 1.9716 1.9727 416.6204 416.8877 0.0403 -1.0000 -1.0000 4727454 1583520484.80 151.5086 60.0026 32.0000 1.9709 1.9719 416.5723 416.8395 0.0402 -1.0000 -1.0000 4727517 1583520484.90 151.5086 60.0026 32.0000 1.9709 1.9719 416.6238 416.8912 0.0402 -1.0000 -1.0000 4727736 1583520485.00 151.5086 60.0026 32.0000 1.9711 1.9721 416.7606 417.0270 0.0401 -1.0000 -1.0000 4727814 1583520485.10 151.5328 60.0024 32.0000 1.9708 1.9719 416.7813 417.0481 0.0402 -1.0000 -1.0000 4727876 1583520485.20 151.5328 60.0024 32.0000 1.9709 1.9719 416.7325 416.9995 0.0402 -1.0000 -1.0000 4727954 1583520485.30 151.5328 60.0024 32.0000 1.9711 1.9721 416.6638 416.9318 0.0403 -1.0000 -1.0000 4728017 1583520485.40 151.5328 60.0024 32.0000 1.9716 1.9727 416.7279 416.9952 0.0402 -1.0000 -1.0000 4728236 1583520485.50 151.5328 60.0024 32.0000 1.9707 1.9717 416.7662 417.0335 0.0403 -1.0000 -1.0000 4728314 1583520485.60 151.5328 60.0024 32.0000 1.9705 1.9716 416.8191 417.0856 0.0401 -1.0000 -1.0000 4728376 1583520485.70 151.3976 60.0024 32.0000 1.9709 1.9719 416.8535 417.1209 0.0402 -1.0000 -1.0000 4728439 1583520485.80 151.3976 60.0024 32.0000 1.9716 1.9727 416.7834 417.0502 0.0402 -1.0000 -1.0000 4728517 1583520485.90 151.3976 60.0024 32.0000 1.9709 1.9719 416.6226 416.8902 0.0403 -1.0000 -1.0000 4729470 1583520486.00 151.3976 60.0024 32.0000 1.9713 1.9724 416.5097 416.7768 0.0402 -1.0000 -1.0000 4729533 1583520486.10 151.3976 60.0024 32.0000 1.9708 1.9719 416.6522 416.9185 0.0401 -1.0000 -1.0000 4729595 1583520486.20 151.4177 60.0024 32.0000 1.9712 1.9722 416.7921 417.0593 0.0403 -1.0000 -1.0000 4729658 1583520486.30 151.4328 60.0024 32.0000 1.9709 1.9719 416.7005 416.9676 0.0402 -1.0000 -1.0000 4729720 1583520486.40 151.4328 60.0024 32.0000 1.9713 1.9723 416.7197 416.9855 0.0401 -1.0000 -1.0000 4729829 1583520486.50 151.4328 60.0024 32.0000 1.9720 1.9731 416.6731 416.9400 0.0402 -1.0000 -1.0000 4729892 1583520486.60 151.4328 60.0024 32.0000 1.9712 1.9722 416.7881 417.0551 0.0402 -1.0000 -1.0000 4729954 1583520486.70 151.4328 60.0024 32.0000 1.9704 1.9715 416.8512 417.1181 0.0402 -1.0000 -1.0000 4730017 1583520486.80 151.4577 60.0024 32.0000 1.9709 1.9719 416.8748 417.1431 0.0404 -1.0000 -1.0000 4730079 1583520486.90 151.4577 60.0024 32.0000 1.9711 1.9721 416.8414 417.1079 0.0401 -1.0000 -1.0000 4730142 1583520487.00 151.4577 60.0024 32.0000 1.9718 1.9728 416.5721 416.8402 0.0404 -1.0000 -1.0000 4730220 1583520487.10 151.4577 60.0024 32.0000 1.9719 1.9730 416.6557 416.9231 0.0402 -1.0000 -1.0000 4730283 1583520487.20 151.4577 60.0024 32.0000 1.9715 1.9725 416.6083 416.8750 0.0402 -1.0000 -1.0000 4730361 1583520487.30 151.5143 60.0024 32.0000 1.9717 1.9728 416.6429 416.9096 0.0402 -1.0000 -1.0000 4730423 1583520487.40 151.5143 60.0024 32.0000 1.9707 1.9717 416.8134 417.0807 0.0402 -1.0000 -1.0000 4730486 1583520487.50 151.5383 60.0024 32.0000 1.9715 1.9726 416.8439 417.1115 0.0403 -1.0000 -1.0000 4730548 1583520487.60 151.5466 60.0024 32.0000 1.9719 1.9729 416.7206 416.9873 0.0401 -1.0000 -1.0000 4730611 1583520487.70 151.5466 60.0024 32.0000 1.9715 1.9726 416.7525 417.0193 0.0402 -1.0000 -1.0000 4730673 1583520487.80 151.5466 60.0024 32.0000 1.9712 1.9723 416.8031 417.0699 0.0401 -1.0000 -1.0000 4730751 1583520487.90 151.5466 60.0024 32.0000 1.9705 1.9715 416.8169 417.0838 0.0402 -1.0000 -1.0000 4730814 1583520488.00 151.5466 60.0024 32.0000 1.9704 1.9714 416.9024 417.1684 0.0401 -1.0000 -1.0000 4730986 1583520488.10 151.5466 60.0024 32.0000 1.9714 1.9725 416.8840 417.1512 0.0402 -1.0000 -1.0000 4731064 1583520488.20 151.5466 60.0024 32.0000 1.9710 1.9721 416.6792 416.9462 0.0402 -1.0000 -1.0000 4731126 1583520488.30 151.5466 60.0024 32.0000 1.9712 1.9722 416.5828 416.8504 0.0403 -1.0000 -1.0000 4731189 1583520488.40 151.4946 60.0024 32.0000 1.9716 1.9726 416.7889 417.0554 0.0401 -1.0000 -1.0000 4731267 1583520488.50 151.4934 60.0024 32.0000 1.9708 1.9719 416.7227 416.9896 0.0403 -1.0000 -1.0000 4731470 1583520488.60 151.4934 60.0024 32.0000 1.9715 1.9726 416.6724 416.9402 0.0403 -1.0000 -1.0000 4731533 1583520488.70 151.4934 60.0024 32.0000 1.9712 1.9722 416.6336 416.9007 0.0403 -1.0000 -1.0000 4731611 1583520488.80 151.4934 60.0024 32.0000 1.9712 1.9722 416.7129 416.9807 0.0402 -1.0000 -1.0000 4731673 1583520488.90 151.4985 60.0024 32.0000 1.9705 1.9716 416.8364 417.1044 0.0404 -1.0000 -1.0000 4731736 1583520489.00 151.5354 60.0024 32.0000 1.9711 1.9722 416.8415 417.1083 0.0401 -1.0000 -1.0000 4732017 1583520489.10 151.5354 60.0024 32.0000 1.9719 1.9729 416.7604 417.0274 0.0402 -1.0000 -1.0000 4732079 1583520489.20 151.5354 60.0024 32.0000 1.9714 1.9725 416.6911 416.9582 0.0403 -1.0000 -1.0000 4732158 1583520489.30 151.5354 60.0024 32.0000 1.9720 1.9730 416.6675 416.9333 0.0399 -1.0000 -1.0000 4732220 1583520489.40 151.5354 60.0024 32.0000 1.9706 1.9716 416.7377 417.0064 0.0404 -1.0000 -1.0000 4732283 1583520489.50 151.4559 60.0024 32.0000 1.9707 1.9717 416.7335 417.0004 0.0402 -1.0000 -1.0000 4733017 1583520489.60 151.4559 60.0024 32.0000 1.9715 1.9725 416.7717 417.0382 0.0401 -1.0000 -1.0000 4733079 1583520489.70 151.4559 60.0024 32.0000 1.9720 1.9730 416.6261 416.8927 0.0402 -1.0000 -1.0000 4733142 1583520489.80 151.4559 60.0024 32.0000 1.9715 1.9725 416.6232 416.8907 0.0403 -1.0000 -1.0000 4733220 1583520489.90 151.4559 60.0024 32.0000 1.9711 1.9721 416.8605 417.1280 0.0402 -1.0000 -1.0000 4733299 1583520490.00 151.4450 60.0023 32.0000 1.9709 1.9719 416.8030 417.0702 0.0403 -1.0000 -1.0000 4733361 1583520490.10 151.4422 60.0022 32.0000 1.9716 1.9727 416.7191 416.9865 0.0402 -1.0000 -1.0000 4733424 1583520490.20 151.4422 60.0022 32.0000 1.9713 1.9723 416.5628 416.8288 0.0401 -1.0000 -1.0000 4733486 1583520490.30 151.4422 60.0022 32.0000 1.9717 1.9727 416.6457 416.9117 0.0401 -1.0000 -1.0000 4733548 1583520490.40 151.4422 60.0022 32.0000 1.9716 1.9726 416.7156 416.9819 0.0401 -1.0000 -1.0000 4733626 1583520490.50 151.4422 60.0022 32.0000 1.9713 1.9724 416.8870 417.1544 0.0402 -1.0000 -1.0000 4733720 1583520490.60 151.4479 60.0022 32.0000 1.9714 1.9725 416.7840 417.0507 0.0401 -1.0000 -1.0000 4733814 1583520490.70 151.4479 60.0022 32.0000 1.9717 1.9727 416.6627 416.9300 0.0403 -1.0000 -1.0000 4733876 1583520490.80 151.4479 60.0022 32.0000 1.9720 1.9731 416.6421 416.9076 0.0400 -1.0000 -1.0000 4733939 1583520490.90 151.4479 60.0022 32.0000 1.9707 1.9717 416.7067 416.9732 0.0402 -1.0000 -1.0000 4734001 1583520491.00 151.4479 60.0022 32.0000 1.9702 1.9713 416.8148 417.0814 0.0401 -1.0000 -1.0000 4734079 1583520491.10 151.4221 60.0022 32.0000 1.9708 1.9718 416.8307 417.0969 0.0401 -1.0000 -1.0000 4734314 1583520491.20 151.4221 60.0022 32.0000 1.9715 1.9725 416.7449 417.0113 0.0401 -1.0000 -1.0000 4734392 1583520491.30 151.4221 60.0022 32.0000 1.9710 1.9720 416.6143 416.8808 0.0401 -1.0000 -1.0000 4734454 1583520491.40 151.4221 60.0022 32.0000 1.9712 1.9723 416.5744 416.8414 0.0402 -1.0000 -1.0000 4734517 1583520491.50 151.4221 60.0022 32.0000 1.9712 1.9722 416.4937 416.7597 0.0400 -1.0000 -1.0000 4734595 1583520491.60 151.4618 60.0022 32.0000 1.9711 1.9721 416.6586 416.9249 0.0402 -1.0000 -1.0000 4734658 1583520491.70 151.5044 60.0022 32.0000 1.9705 1.9715 416.8509 417.1181 0.0402 -1.0000 -1.0000 4734720 1583520491.80 151.5044 60.0022 32.0000 1.9704 1.9715 416.8010 417.0679 0.0402 -1.0000 -1.0000 4734799 1583520491.90 151.5044 60.0022 32.0000 1.9709 1.9719 416.7060 416.9726 0.0402 -1.0000 -1.0000 4734861 1583520492.00 151.5044 60.0022 32.0000 1.9711 1.9722 416.5983 416.8647 0.0401 -1.0000 -1.0000 4734924 1583520492.10 151.5044 60.0022 32.0000 1.9712 1.9722 416.5976 416.8643 0.0402 -1.0000 -1.0000 4735205 1583520492.20 151.5031 60.0022 32.0000 1.9709 1.9719 416.7117 416.9790 0.0402 -1.0000 -1.0000 4735267 1583520492.30 151.5031 60.0022 32.0000 1.9702 1.9712 416.7053 416.9723 0.0401 -1.0000 -1.0000 4735329 1583520492.40 151.5031 60.0022 32.0000 1.9708 1.9719 416.6347 416.9010 0.0401 -1.0000 -1.0000 4735408 1583520492.50 151.5031 60.0022 32.0000 1.9705 1.9716 416.6366 416.9021 0.0400 -1.0000 -1.0000 4735470 1583520492.60 151.5031 60.0022 32.0000 1.9712 1.9722 416.6258 416.8922 0.0402 -1.0000 -1.0000 4735736 1583520492.70 151.4936 60.0022 32.0000 1.9712 1.9722 416.6554 416.9225 0.0402 -1.0000 -1.0000 4735814 1583520492.80 151.4834 60.0022 32.0000 1.9705 1.9715 416.7745 417.0409 0.0401 -1.0000 -1.0000 4735876 1583520492.90 151.4834 60.0022 32.0000 1.9705 1.9715 416.8165 417.0830 0.0402 -1.0000 -1.0000 4735939 1583520493.00 151.4834 60.0022 32.0000 1.9706 1.9716 416.9220 417.1889 0.0401 -1.0000 -1.0000 4736017 1583520493.10 151.4834 60.0022 32.0000 1.9707 1.9718 416.8217 417.0868 0.0400 -1.0000 -1.0000 4736236 1583520493.20 151.4834 60.0022 32.0000 1.9711 1.9722 416.6540 416.9203 0.0401 -1.0000 -1.0000 4736314 1583520493.30 151.4334 60.0022 32.0000 1.9710 1.9721 416.6853 416.9517 0.0401 -1.0000 -1.0000 4736376 1583520493.40 151.4334 60.0022 32.0000 1.9712 1.9722 416.8020 417.0687 0.0401 -1.0000 -1.0000 4736439 1583520493.50 151.4334 60.0022 32.0000 1.9715 1.9725 416.8319 417.0988 0.0402 -1.0000 -1.0000 4736517 1583520493.60 151.4334 60.0022 32.0000 1.9707 1.9717 416.8482 417.1151 0.0402 -1.0000 -1.0000 4736579 1583520493.70 151.4334 60.0022 32.0000 1.9718 1.9728 416.6289 416.8956 0.0402 -1.0000 -1.0000 4736908 1583520493.80 151.4334 60.0022 32.0000 1.9718 1.9728 416.6656 416.9319 0.0401 -1.0000 -1.0000 4737002 1583520493.90 151.4142 60.0022 32.0000 1.9706 1.9716 416.7689 417.0358 0.0402 -1.0000 -1.0000 4737064 1583520494.00 151.4142 60.0022 32.0000 1.9708 1.9718 416.8697 417.1364 0.0401 -1.0000 -1.0000 4737126 1583520494.10 151.4142 60.0022 32.0000 1.9708 1.9719 416.8561 417.1225 0.0401 -1.0000 -1.0000 4737189 1583520494.20 151.4142 60.0022 32.0000 1.9714 1.9724 416.7339 416.9998 0.0400 -1.0000 -1.0000 4737251 1583520494.30 151.4142 60.0022 32.0000 1.9717 1.9727 416.7137 416.9792 0.0400 -1.0000 -1.0000 4737314 1583520494.40 151.4293 60.0022 32.0000 1.9709 1.9719 416.8673 417.1333 0.0401 -1.0000 -1.0000 4737392 1583520494.50 151.4305 60.0022 32.0000 1.9706 1.9717 416.9108 417.1776 0.0401 -1.0000 -1.0000 4737454 1583520494.60 151.4305 60.0022 32.0000 1.9708 1.9718 416.8688 417.1347 0.0400 -1.0000 -1.0000 4737517 1583520494.70 151.4305 60.0022 32.0000 1.9716 1.9726 416.7207 416.9870 0.0401 -1.0000 -1.0000 4737595 1583520494.80 151.4305 60.0022 32.0000 1.9711 1.9721 416.6501 416.9172 0.0402 -1.0000 -1.0000 4737658 1583520494.90 151.4327 60.0021 32.0000 1.9710 1.9721 416.6438 416.9096 0.0400 -1.0000 -1.0000 4737720 1583520495.00 151.4411 60.0015 32.0000 1.9713 1.9723 416.7604 417.0265 0.0401 -1.0000 -1.0000 4737783 1583520495.10 151.4411 60.0015 32.0000 1.9719 1.9729 416.7147 416.9810 0.0401 -1.0000 -1.0000 4737845 1583520495.20 151.4411 60.0015 32.0000 1.9709 1.9720 416.6989 416.9655 0.0401 -1.0000 -1.0000 4738033 1583520495.30 151.4411 60.0015 32.0000 1.9713 1.9724 416.6756 416.9408 0.0400 -1.0000 -1.0000 4738095 1583520495.40 151.4411 60.0015 32.0000 1.9713 1.9723 416.6103 416.8766 0.0401 -1.0000 -1.0000 4738158 1583520495.50 151.5202 60.0015 32.0000 1.9712 1.9722 416.7982 417.0644 0.0401 -1.0000 -1.0000 4738236 1583520495.60 151.5202 60.0015 32.0000 1.9712 1.9722 416.8231 417.0893 0.0400 -1.0000 -1.0000 4738298 1583520495.70 151.5202 60.0015 32.0000 1.9714 1.9724 416.6498 416.9156 0.0401 -1.0000 -1.0000 4738486 1583520495.80 151.5202 60.0015 32.0000 1.9716 1.9727 416.6349 416.9013 0.0401 -1.0000 -1.0000 4738548 1583520495.90 151.5202 60.0015 32.0000 1.9711 1.9721 416.7259 416.9917 0.0400 -1.0000 -1.0000 4738611 1583520496.00 151.5117 60.0015 32.0000 1.9705 1.9716 416.8344 417.1003 0.0400 -1.0000 -1.0000 4738673 1583520496.10 151.5069 60.0015 32.0000 1.9695 1.9705 416.9383 417.2035 0.0400 -1.0000 -1.0000 4738751 1583520496.20 151.5069 60.0015 32.0000 1.9710 1.9720 416.8199 417.0851 0.0399 -1.0000 -1.0000 4739814 1583520496.30 151.5069 60.0015 32.0000 1.9713 1.9723 416.5877 416.8534 0.0400 -1.0000 -1.0000 4739876 1583520496.40 151.5069 60.0015 32.0000 1.9716 1.9726 416.6234 416.8892 0.0400 -1.0000 -1.0000 4739939 1583520496.50 151.5070 60.0015 32.0000 1.9710 1.9720 416.7832 417.0485 0.0399 -1.0000 -1.0000 4740001 1583520496.60 151.5092 60.0015 32.0000 1.9706 1.9716 416.7709 417.0364 0.0400 -1.0000 -1.0000 4740064 1583520496.70 151.5092 60.0015 32.0000 1.9711 1.9721 416.7689 417.0347 0.0400 -1.0000 -1.0000 4740142 1583520496.80 151.5092 60.0015 32.0000 1.9728 1.9738 416.6029 416.8682 0.0399 -1.0000 -1.0000 4740205 1583520496.90 151.5092 60.0015 32.0000 1.9715 1.9726 416.6644 416.9299 0.0400 -1.0000 -1.0000 4740267 1583520497.00 151.5092 60.0015 32.0000 1.9708 1.9719 416.7545 417.0205 0.0400 -1.0000 -1.0000 4740345 1583520497.10 151.4592 60.0015 32.0000 1.9716 1.9726 416.8717 417.1380 0.0401 -1.0000 -1.0000 4740408 1583520497.20 151.4592 60.0015 32.0000 1.9709 1.9720 416.8590 417.1248 0.0400 -1.0000 -1.0000 4740470 1583520497.30 151.4592 60.0015 32.0000 1.9709 1.9719 416.8327 417.0991 0.0401 -1.0000 -1.0000 4740533 1583520497.40 151.4592 60.0015 32.0000 1.9715 1.9725 416.7374 417.0029 0.0399 -1.0000 -1.0000 4740595 1583520497.50 151.4592 60.0015 32.0000 1.9715 1.9726 416.7031 416.9684 0.0400 -1.0000 -1.0000 4740673 1583520497.60 151.4451 60.0015 32.0000 1.9709 1.9719 416.6732 416.9379 0.0399 -1.0000 -1.0000 4740736 1583520497.70 151.4328 60.0015 32.0000 1.9709 1.9719 416.8104 417.0759 0.0400 -1.0000 -1.0000 4740799 1583520497.80 151.4328 60.0015 32.0000 1.9707 1.9717 416.7860 417.0519 0.0401 -1.0000 -1.0000 4741314 1583520497.90 151.4229 60.0015 32.0000 1.9717 1.9727 416.6536 416.9199 0.0401 -1.0000 -1.0000 4741376 1583520498.00 151.4229 60.0015 32.0000 1.9712 1.9723 416.6771 416.9430 0.0401 -1.0000 -1.0000 4741439 1583520498.10 151.4229 60.0015 32.0000 1.9717 1.9727 416.6597 416.9259 0.0400 -1.0000 -1.0000 4741517 1583520498.20 151.4229 60.0015 32.0000 1.9706 1.9717 416.8490 417.1152 0.0400 -1.0000 -1.0000 4741579 1583520498.30 151.4229 60.0015 32.0000 1.9709 1.9719 416.9282 417.1941 0.0400 -1.0000 -1.0000 4741642 1583520498.40 151.4229 60.0015 32.0000 1.9712 1.9722 416.7561 417.0215 0.0399 -1.0000 -1.0000 4741720 1583520498.50 151.4229 60.0015 32.0000 1.9717 1.9727 416.7030 416.9675 0.0398 -1.0000 -1.0000 4741783 1583520498.60 151.4229 60.0015 32.0000 1.9714 1.9724 416.6360 416.9022 0.0402 -1.0000 -1.0000 4741845 1583520498.70 151.4935 60.0015 32.0000 1.9709 1.9719 416.7949 417.0611 0.0400 -1.0000 -1.0000 4741923 1583520498.80 151.5433 60.0015 32.0000 1.9717 1.9728 416.7534 417.0187 0.0399 -1.0000 -1.0000 4741986 1583520498.90 151.5433 60.0015 32.0000 1.9714 1.9724 416.8582 417.1245 0.0401 -1.0000 -1.0000 4742048 1583520499.00 151.5433 60.0015 32.0000 1.9713 1.9724 416.7127 416.9785 0.0400 -1.0000 -1.0000 4742126 1583520499.10 151.5433 60.0015 32.0000 1.9718 1.9728 416.5969 416.8625 0.0400 -1.0000 -1.0000 4742189 1583520499.20 151.5433 60.0015 32.0000 1.9717 1.9727 416.6383 416.9047 0.0402 -1.0000 -1.0000 4742251 1583520499.30 151.5456 60.0015 32.0000 1.9707 1.9717 416.8250 417.0912 0.0400 -1.0000 -1.0000 4742314 1583520499.40 151.5675 60.0015 32.0000 1.9711 1.9721 416.8567 417.1220 0.0400 -1.0000 -1.0000 4742501 1583520499.50 151.5675 60.0015 32.0000 1.9707 1.9717 416.7715 417.0378 0.0402 -1.0000 -1.0000 4742564 1583520499.60 151.5675 60.0015 32.0000 1.9707 1.9718 416.7567 417.0226 0.0400 -1.0000 -1.0000 4742626 1583520499.70 151.5675 60.0015 32.0000 1.9715 1.9725 416.6271 416.8933 0.0401 -1.0000 -1.0000 4742689 1583520499.80 151.5675 60.0015 32.0000 1.9716 1.9727 416.6240 416.8900 0.0401 -1.0000 -1.0000 4742767 1583520499.90 151.5675 60.0015 32.0000 1.9703 1.9714 416.6992 416.9645 0.0398 -1.0000 -1.0000 4743002 1583520500.00 151.4939 60.0019 32.0000 1.9704 1.9715 416.8063 417.0714 0.0399 -1.0000 -1.0000 4743064 1583520500.10 151.4939 60.0019 32.0000 1.9713 1.9723 416.8279 417.0934 0.0400 -1.0000 -1.0000 4743142 1583520500.20 151.4939 60.0019 32.0000 1.9713 1.9723 416.6840 416.9498 0.0400 -1.0000 -1.0000 4743205 1583520500.30 151.4939 60.0019 32.0000 1.9718 1.9729 416.5552 416.8215 0.0401 -1.0000 -1.0000 4743267 1583520500.40 151.4939 60.0019 32.0000 1.9712 1.9723 416.6201 416.8856 0.0400 -1.0000 -1.0000 4743705 1583520500.50 151.4939 60.0019 32.0000 1.9702 1.9713 416.7410 417.0074 0.0402 -1.0000 -1.0000 4743767 1583520500.60 151.4939 60.0019 32.0000 1.9717 1.9728 416.8546 417.1204 0.0399 -1.0000 -1.0000 4743829 1583520500.70 151.4939 60.0019 32.0000 1.9717 1.9728 416.8023 417.0676 0.0399 -1.0000 -1.0000 4743908 1583520500.80 151.4310 60.0019 32.0000 1.9718 1.9728 416.6937 416.9593 0.0400 -1.0000 -1.0000 4743970 1583520500.90 151.4310 60.0019 32.0000 1.9719 1.9730 416.6716 416.9379 0.0401 -1.0000 -1.0000 4744205 1583520501.00 151.4310 60.0019 32.0000 1.9712 1.9723 416.7177 416.9840 0.0400 -1.0000 -1.0000 4744283 1583520501.10 151.4310 60.0019 32.0000 1.9708 1.9718 416.8069 417.0718 0.0399 -1.0000 -1.0000 4744345 1583520501.20 151.4310 60.0019 32.0000 1.9707 1.9717 416.8031 417.0682 0.0399 -1.0000 -1.0000 4744423 1583520501.30 151.4310 60.0019 32.0000 1.9712 1.9722 416.7073 416.9721 0.0399 -1.0000 -1.0000 4744486 1583520501.40 151.4328 60.0019 32.0000 1.9717 1.9728 416.6135 416.8798 0.0401 -1.0000 -1.0000 4744720 1583520501.50 151.4328 60.0019 32.0000 1.9711 1.9722 416.7712 417.0366 0.0400 -1.0000 -1.0000 4744799 1583520501.60 151.4328 60.0019 32.0000 1.9711 1.9722 416.8203 417.0856 0.0399 -1.0000 -1.0000 4744861 1583520501.70 151.4328 60.0019 32.0000 1.9708 1.9718 416.9029 417.1688 0.0400 -1.0000 -1.0000 4744924 1583520501.80 151.4328 60.0019 32.0000 1.9710 1.9720 416.8767 417.1418 0.0399 -1.0000 -1.0000 4744986 1583520501.90 151.4946 60.0019 32.0000 1.9715 1.9725 416.8118 417.0770 0.0399 -1.0000 -1.0000 4745236 1583520502.00 151.4946 60.0019 32.0000 1.9721 1.9731 416.6560 416.9211 0.0399 -1.0000 -1.0000 4745299 1583520502.10 151.4946 60.0019 32.0000 1.9712 1.9722 416.6584 416.9234 0.0399 -1.0000 -1.0000 4745361 1583520502.20 151.4946 60.0019 32.0000 1.9710 1.9720 416.7625 417.0286 0.0402 -1.0000 -1.0000 4745424 1583520502.30 151.4946 60.0019 32.0000 1.9706 1.9716 416.7566 417.0219 0.0399 -1.0000 -1.0000 4745486 1583520502.40 151.4946 60.0019 32.0000 1.9716 1.9726 416.8668 417.1321 0.0400 -1.0000 -1.0000 4745564 1583520502.50 151.5666 60.0019 32.0000 1.9722 1.9732 416.6705 416.9368 0.0401 -1.0000 -1.0000 4745626 1583520502.60 151.5666 60.0019 32.0000 1.9719 1.9729 416.7755 417.0422 0.0402 -1.0000 -1.0000 4745689 1583520502.70 151.5666 60.0019 32.0000 1.9717 1.9728 416.7159 416.9813 0.0400 -1.0000 -1.0000 4745767 1583520502.80 151.5666 60.0019 32.0000 1.9716 1.9726 416.7154 416.9814 0.0401 -1.0000 -1.0000 4745829 1583520502.90 151.5666 60.0019 32.0000 1.9721 1.9732 416.6881 416.9539 0.0399 -1.0000 -1.0000 4745892 1583520503.00 151.5517 60.0019 32.0000 1.9721 1.9731 416.6426 416.9074 0.0399 -1.0000 -1.0000 4746408 1583520503.10 151.5517 60.0019 32.0000 1.9714 1.9724 416.7003 416.9657 0.0400 -1.0000 -1.0000 4746470 1583520503.20 151.5517 60.0019 32.0000 1.9723 1.9733 416.7381 417.0032 0.0399 -1.0000 -1.0000 4746548 1583520503.30 151.5517 60.0019 32.0000 1.9712 1.9722 416.8345 417.0996 0.0399 -1.0000 -1.0000 4746611 1583520503.40 151.5517 60.0019 32.0000 1.9711 1.9722 416.8514 417.1173 0.0400 -1.0000 -1.0000 4746673 1583520503.50 151.5517 60.0019 32.0000 1.9713 1.9723 416.6837 416.9486 0.0399 -1.0000 -1.0000 4746736 1583520503.60 151.5042 60.0019 32.0000 1.9716 1.9726 416.6364 416.9018 0.0400 -1.0000 -1.0000 4746799 1583520503.70 151.5042 60.0019 32.0000 1.9702 1.9712 416.8053 417.0713 0.0401 -1.0000 -1.0000 4746861 1583520503.80 151.5042 60.0019 32.0000 1.9705 1.9716 416.7834 417.0490 0.0400 -1.0000 -1.0000 4746939 1583520503.90 151.5042 60.0019 32.0000 1.9702 1.9712 416.8882 417.1533 0.0399 -1.0000 -1.0000 4747002 1583520504.00 151.5042 60.0019 32.0000 1.9715 1.9725 416.7244 416.9891 0.0399 -1.0000 -1.0000 4747064 1583520504.10 151.5042 60.0019 32.0000 1.9720 1.9730 416.6327 416.8981 0.0400 -1.0000 -1.0000 4747142 1583520504.20 151.4373 60.0020 32.0000 1.9722 1.9732 416.6420 416.9071 0.0400 -1.0000 -1.0000 4747205 1583520504.30 151.4344 60.0021 32.0000 1.9707 1.9717 416.6802 416.9459 0.0400 -1.0000 -1.0000 4747267 1583520504.40 151.4344 60.0021 32.0000 1.9710 1.9720 416.7899 417.0553 0.0400 -1.0000 -1.0000 4747329 1583520504.50 151.4344 60.0021 32.0000 1.9707 1.9717 416.8577 417.1231 0.0400 -1.0000 -1.0000 4747454 1583520504.60 151.4344 60.0021 32.0000 1.9709 1.9719 416.8249 417.0906 0.0400 -1.0000 -1.0000 4747517 1583520504.70 151.4344 60.0021 32.0000 1.9715 1.9725 416.7169 416.9830 0.0401 -1.0000 -1.0000 4747595 1583520504.80 151.4344 60.0021 32.0000 1.9713 1.9724 416.7497 417.0143 0.0398 -1.0000 -1.0000 4747658 1583520504.90 151.4344 60.0021 32.0000 1.9707 1.9717 416.7998 417.0649 0.0400 -1.0000 -1.0000 4747720 1583520505.00 151.4344 60.0021 32.0000 1.9715 1.9726 416.8477 417.1136 0.0400 -1.0000 -1.0000 4748033 1583520505.10 151.4344 60.0021 32.0000 1.9714 1.9724 416.7962 417.0620 0.0399 -1.0000 -1.0000 4748095 1583520505.20 151.4344 60.0021 32.0000 1.9713 1.9723 416.7292 416.9951 0.0401 -1.0000 -1.0000 4748158 1583520505.30 151.4691 60.0021 32.0000 1.9719 1.9729 416.6929 416.9586 0.0400 -1.0000 -1.0000 4748220 1583520505.40 151.4691 60.0021 32.0000 1.9719 1.9729 416.7102 416.9754 0.0399 -1.0000 -1.0000 4748283 1583520505.50 151.4691 60.0021 32.0000 1.9708 1.9719 416.7658 417.0307 0.0399 -1.0000 -1.0000 4748533 1583520505.60 151.4691 60.0021 32.0000 1.9707 1.9717 416.8723 417.1374 0.0399 -1.0000 -1.0000 4748595 1583520505.70 151.4691 60.0021 32.0000 1.9715 1.9725 416.8910 417.1558 0.0398 -1.0000 -1.0000 4748658 1583520505.80 151.4691 60.0021 32.0000 1.9719 1.9730 416.5903 416.8563 0.0400 -1.0000 -1.0000 4748720 1583520505.90 151.4691 60.0021 32.0000 1.9712 1.9723 416.7027 416.9680 0.0400 -1.0000 -1.0000 4748783 1583520506.00 151.5020 60.0021 32.0000 1.9700 1.9710 416.8078 417.0734 0.0399 -1.0000 -1.0000 4748970 1583520506.10 151.5020 60.0021 32.0000 1.9710 1.9720 416.8468 417.1118 0.0399 -1.0000 -1.0000 4749033 1583520506.20 151.5020 60.0021 32.0000 1.9717 1.9727 416.7061 416.9730 0.0401 -1.0000 -1.0000 4749111 1583520506.30 151.5020 60.0021 32.0000 1.9720 1.9730 416.6750 416.9399 0.0399 -1.0000 -1.0000 4749173 1583520506.40 151.5020 60.0021 32.0000 1.9712 1.9722 416.7524 417.0186 0.0401 -1.0000 -1.0000 4749236 1583520506.50 151.5352 60.0021 32.0000 1.9707 1.9718 416.8167 417.0817 0.0399 -1.0000 -1.0000 4749548 1583520506.60 151.5352 60.0021 32.0000 1.9710 1.9720 416.8300 417.0949 0.0399 -1.0000 -1.0000 4749611 1583520506.70 151.5352 60.0021 32.0000 1.9707 1.9718 416.7901 417.0553 0.0399 -1.0000 -1.0000 4749689 1583520506.80 151.5352 60.0021 32.0000 1.9707 1.9717 416.7129 416.9778 0.0399 -1.0000 -1.0000 4749751 1583520506.90 151.5352 60.0021 32.0000 1.9717 1.9728 416.7036 416.9692 0.0400 -1.0000 -1.0000 4749814 1583520507.00 151.5016 60.0021 32.0000 1.9719 1.9729 416.6398 416.9055 0.0400 -1.0000 -1.0000 4749892 1583520507.10 151.4859 60.0021 32.0000 1.9712 1.9722 416.8183 417.0850 0.0402 -1.0000 -1.0000 4749954 1583520507.20 151.4859 60.0021 32.0000 1.9703 1.9713 416.8875 417.1518 0.0398 -1.0000 -1.0000 4750033 1583520507.30 151.4859 60.0021 32.0000 1.9704 1.9714 416.8323 417.0979 0.0400 -1.0000 -1.0000 4750095 1583520507.40 151.4859 60.0021 32.0000 1.9713 1.9723 416.6582 416.9243 0.0401 -1.0000 -1.0000 4750158 1583520507.50 151.4859 60.0021 32.0000 1.9712 1.9722 416.5821 416.8477 0.0400 -1.0000 -1.0000 4750236 1583520507.60 151.5506 60.0021 32.0000 1.9714 1.9724 416.6258 416.8905 0.0399 -1.0000 -1.0000 4750517 1583520507.70 151.5506 60.0021 32.0000 1.9711 1.9721 416.6846 416.9495 0.0399 -1.0000 -1.0000 4750579 1583520507.80 151.5506 60.0021 32.0000 1.9707 1.9717 416.7479 417.0126 0.0398 -1.0000 -1.0000 4750642 1583520507.90 151.5506 60.0021 32.0000 1.9710 1.9720 416.7966 417.0613 0.0399 -1.0000 -1.0000 4750720 1583520508.00 151.5506 60.0021 32.0000 1.9707 1.9717 416.7385 417.0034 0.0399 -1.0000 -1.0000 4750783 1583520508.10 151.4522 60.0021 32.0000 1.9716 1.9726 416.6095 416.8752 0.0400 -1.0000 -1.0000 4750970 1583520508.20 151.4522 60.0021 32.0000 1.9720 1.9730 416.5898 416.8553 0.0400 -1.0000 -1.0000 4751033 1583520508.30 151.4522 60.0021 32.0000 1.9714 1.9724 416.8656 417.1312 0.0399 -1.0000 -1.0000 4751095 1583520508.40 151.4522 60.0021 32.0000 1.9708 1.9718 416.8084 417.0739 0.0400 -1.0000 -1.0000 4751158 1583520508.50 151.4522 60.0021 32.0000 1.9712 1.9723 416.7028 416.9674 0.0399 -1.0000 -1.0000 4751220 1583520508.60 151.4434 60.0021 32.0000 1.9720 1.9730 416.6301 416.8966 0.0401 -1.0000 -1.0000 4751454 1583520508.70 151.4339 60.0021 32.0000 1.9725 1.9736 416.7085 416.9738 0.0399 -1.0000 -1.0000 4751533 1583520508.80 151.4339 60.0021 32.0000 1.9712 1.9722 416.8392 417.1049 0.0400 -1.0000 -1.0000 4751595 1583520508.90 151.4339 60.0021 32.0000 1.9696 1.9707 416.7955 417.0605 0.0399 -1.0000 -1.0000 4751658 1583520509.00 151.4339 60.0021 32.0000 1.9720 1.9731 416.7422 417.0073 0.0399 -1.0000 -1.0000 4751720 1583520509.10 151.4339 60.0021 32.0000 1.9717 1.9727 416.6891 416.9546 0.0400 -1.0000 -1.0000 4752283 1583520509.20 151.4142 60.0021 32.0000 1.9716 1.9726 416.6653 416.9317 0.0401 -1.0000 -1.0000 4752361 1583520509.30 151.4142 60.0021 32.0000 1.9717 1.9727 416.7000 416.9649 0.0399 -1.0000 -1.0000 4752423 1583520509.40 151.4142 60.0021 32.0000 1.9709 1.9719 416.7627 417.0278 0.0399 -1.0000 -1.0000 4752486 1583520509.50 151.4142 60.0021 32.0000 1.9729 1.9739 416.6721 416.9362 0.0397 -1.0000 -1.0000 4752548 1583520509.60 151.4142 60.0021 32.0000 1.9728 1.9738 416.5996 416.8640 0.0399 -1.0000 -1.0000 4752736 1583520509.70 151.4555 60.0030 32.0000 1.9716 1.9726 416.7048 416.9705 0.0400 -1.0000 -1.0000 4752799 1583520509.80 151.4555 60.0030 32.0000 1.9708 1.9718 416.8133 417.0786 0.0399 -1.0000 -1.0000 4752876 1583520509.90 151.4555 60.0030 32.0000 1.9709 1.9719 416.8808 417.1450 0.0398 -1.0000 -1.0000 4752939 1583520510.00 151.4555 60.0030 32.0000 1.9710 1.9720 416.7575 417.0228 0.0399 -1.0000 -1.0000 4753002 1583520510.10 151.4555 60.0030 32.0000 1.9720 1.9730 416.6719 416.9372 0.0401 -1.0000 -1.0000 4753064 1583520510.20 151.4628 60.0030 32.0000 1.9718 1.9728 416.7707 417.0371 0.0401 -1.0000 -1.0000 4753126 1583520510.30 151.5031 60.0030 32.0000 1.9712 1.9722 416.7703 417.0350 0.0398 -1.0000 -1.0000 4753189 1583520510.40 151.5031 60.0030 32.0000 1.9708 1.9719 416.8091 417.0735 0.0399 -1.0000 -1.0000 4753267 1583520510.50 151.5031 60.0030 32.0000 1.9714 1.9724 416.8374 417.1035 0.0401 -1.0000 -1.0000 4753329 1583520510.60 151.5031 60.0030 32.0000 1.9718 1.9729 416.7062 416.9715 0.0399 -1.0000 -1.0000 4753392 1583520510.70 151.5031 60.0030 32.0000 1.9718 1.9728 416.6369 416.9020 0.0399 -1.0000 -1.0000 4753736 1583520510.80 151.5401 60.0030 32.0000 1.9711 1.9721 416.6644 416.9301 0.0400 -1.0000 -1.0000 4753798 1583520510.90 151.5401 60.0030 32.0000 1.9713 1.9723 416.7861 417.0521 0.0399 -1.0000 -1.0000 4753861 1583520511.00 151.5401 60.0030 32.0000 1.9708 1.9719 416.8596 417.1254 0.0400 -1.0000 -1.0000 4753923 1583520511.10 151.5401 60.0030 32.0000 1.9717 1.9727 416.6614 416.9264 0.0399 -1.0000 -1.0000 4753986 1583520511.20 151.5401 60.0030 32.0000 1.9716 1.9726 416.6280 416.8937 0.0401 -1.0000 -1.0000 4754064 1583520511.30 151.5161 60.0030 32.0000 1.9713 1.9724 416.6856 416.9521 0.0401 -1.0000 -1.0000 4754126 1583520511.40 151.5009 60.0030 32.0000 1.9711 1.9721 416.7787 417.0437 0.0399 -1.0000 -1.0000 4754189 1583520511.50 151.5009 60.0030 32.0000 1.9702 1.9713 416.7991 417.0655 0.0402 -1.0000 -1.0000 4754267 1583520511.60 151.5009 60.0030 32.0000 1.9708 1.9719 416.7805 417.0456 0.0399 -1.0000 -1.0000 4754329 1583520511.70 151.5009 60.0030 32.0000 1.9714 1.9724 416.7236 416.9891 0.0400 -1.0000 -1.0000 4754705 1583520511.80 151.5009 60.0030 32.0000 1.9715 1.9726 416.6480 416.9137 0.0399 -1.0000 -1.0000 4754783 1583520511.90 151.5009 60.0030 32.0000 1.9704 1.9714 416.7416 417.0064 0.0399 -1.0000 -1.0000 4754845 1583520512.00 151.4922 60.0030 32.0000 1.9702 1.9713 416.8071 417.0723 0.0400 -1.0000 -1.0000 4754908 1583520512.10 151.4451 60.0030 32.0000 1.9708 1.9718 416.7583 417.0230 0.0399 -1.0000 -1.0000 4754986 1583520512.20 151.4451 60.0030 32.0000 1.9717 1.9728 416.6543 416.9193 0.0400 -1.0000 -1.0000 4755033 1583520512.30 151.4451 60.0030 32.0000 1.9715 1.9725 416.6177 416.8835 0.0400 -1.0000 -1.0000 4755095 1583520512.40 151.4451 60.0030 32.0000 1.9710 1.9720 416.7264 416.9916 0.0399 -1.0000 -1.0000 4755173 1583520512.50 151.4451 60.0030 32.0000 1.9713 1.9724 416.7882 417.0536 0.0400 -1.0000 -1.0000 4755236 1583520512.60 151.4027 60.0030 32.0000 1.9708 1.9718 416.8819 417.1471 0.0399 -1.0000 -1.0000 4755298 1583520512.70 151.4027 60.0030 32.0000 1.9712 1.9722 416.8248 417.0898 0.0399 -1.0000 -1.0000 4755376 1583520512.80 151.4027 60.0030 32.0000 1.9715 1.9725 416.6525 416.9175 0.0399 -1.0000 -1.0000 4755829 1583520512.90 151.4027 60.0030 32.0000 1.9717 1.9727 416.7079 416.9728 0.0400 -1.0000 -1.0000 4755892 1583520513.00 151.4027 60.0030 32.0000 1.9709 1.9719 416.7822 417.0482 0.0401 -1.0000 -1.0000 4755970 1583520513.10 151.4044 60.0030 32.0000 1.9716 1.9726 416.7170 416.9822 0.0399 -1.0000 -1.0000 4756033 1583520513.20 151.4045 60.0030 32.0000 1.9715 1.9725 416.6489 416.9134 0.0398 -1.0000 -1.0000 4756111 1583520513.30 151.4045 60.0030 32.0000 1.9716 1.9726 416.7431 417.0076 0.0398 -1.0000 -1.0000 4756283 1583520513.40 151.4045 60.0030 32.0000 1.9707 1.9717 416.8151 417.0796 0.0398 -1.0000 -1.0000 4756345 1583520513.50 151.4045 60.0030 32.0000 1.9710 1.9720 416.8747 417.1399 0.0400 -1.0000 -1.0000 4756423 1583520513.60 151.4156 60.0030 32.0000 1.9709 1.9720 416.8316 417.0973 0.0400 -1.0000 -1.0000 4756486 1583520513.70 151.4775 60.0030 32.0000 1.9717 1.9727 416.7565 417.0209 0.0397 -1.0000 -1.0000 4756548 1583520513.80 151.4775 60.0030 32.0000 1.9724 1.9735 416.7366 417.0016 0.0398 -1.0000 -1.0000 4756986 1583520513.90 151.4775 60.0030 32.0000 1.9720 1.9730 416.7031 416.9673 0.0398 -1.0000 -1.0000 4757048 1583520514.00 151.4775 60.0030 32.0000 1.9710 1.9720 416.7456 417.0104 0.0399 -1.0000 -1.0000 4757111 1583520514.10 151.4775 60.0030 32.0000 1.9711 1.9721 416.8356 417.1004 0.0399 -1.0000 -1.0000 4757189 1583520514.20 151.4775 60.0030 32.0000 1.9714 1.9724 416.7668 417.0322 0.0399 -1.0000 -1.0000 4757251 1583520514.30 151.4547 60.0030 32.0000 1.9713 1.9723 416.6188 416.8827 0.0398 -1.0000 -1.0000 4757486 1583520514.40 151.4547 60.0030 32.0000 1.9717 1.9727 416.6738 416.9389 0.0399 -1.0000 -1.0000 4757564 1583520514.50 151.4547 60.0030 32.0000 1.9706 1.9716 416.7699 417.0362 0.0400 -1.0000 -1.0000 4757626 1583520514.60 151.4547 60.0030 32.0000 1.9715 1.9725 416.8399 417.1049 0.0399 -1.0000 -1.0000 4757689 1583520514.70 151.4547 60.0030 32.0000 1.9705 1.9716 416.8749 417.1403 0.0399 -1.0000 -1.0000 4757767 1583520514.80 151.5074 60.0031 32.0000 1.9712 1.9722 416.8902 417.1562 0.0399 -1.0000 -1.0000 4757986 1583520514.90 151.5125 60.0031 32.0000 1.9714 1.9724 416.7400 417.0038 0.0398 -1.0000 -1.0000 4758048 1583520515.00 151.5125 60.0031 32.0000 1.9715 1.9725 416.6528 416.9174 0.0399 -1.0000 -1.0000 4758126 1583520515.10 151.5125 60.0031 32.0000 1.9715 1.9725 416.6460 416.9110 0.0399 -1.0000 -1.0000 4758189 1583520515.20 151.5125 60.0031 32.0000 1.9708 1.9718 416.7479 417.0135 0.0400 -1.0000 -1.0000 4758251 1583520515.30 151.5125 60.0031 32.0000 1.9708 1.9719 416.7167 416.9819 0.0399 -1.0000 -1.0000 4758517 1583520515.40 151.5095 60.0031 32.0000 1.9709 1.9720 416.6572 416.9223 0.0399 -1.0000 -1.0000 4758579 1583520515.50 151.5095 60.0031 32.0000 1.9712 1.9722 416.5754 416.8393 0.0398 -1.0000 -1.0000 4758658 1583520515.60 151.5095 60.0031 32.0000 1.9709 1.9719 416.7541 417.0184 0.0398 -1.0000 -1.0000 4758720 1583520515.70 151.5095 60.0031 32.0000 1.9710 1.9721 416.8516 417.1169 0.0400 -1.0000 -1.0000 4758783 1583520515.80 151.5095 60.0031 32.0000 1.9708 1.9718 416.8166 417.0823 0.0400 -1.0000 -1.0000 4758861 1583520515.90 151.4701 60.0031 32.0000 1.9719 1.9729 416.6029 416.8672 0.0398 -1.0000 -1.0000 4759002 1583520516.00 151.4701 60.0031 32.0000 1.9709 1.9719 416.5838 416.8475 0.0397 -1.0000 -1.0000 4759064 1583520516.10 151.4701 60.0031 32.0000 1.9708 1.9719 416.6965 416.9608 0.0398 -1.0000 -1.0000 4759142 1583520516.20 151.4701 60.0031 32.0000 1.9710 1.9720 416.6730 416.9381 0.0399 -1.0000 -1.0000 4759204 1583520516.30 151.4701 60.0031 32.0000 1.9705 1.9715 416.8844 417.1492 0.0398 -1.0000 -1.0000 4759267 1583520516.40 151.4260 60.0031 32.0000 1.9708 1.9719 416.7434 417.0080 0.0399 -1.0000 -1.0000 4759502 1583520516.50 151.3993 60.0031 32.0000 1.9708 1.9718 416.7003 416.9659 0.0400 -1.0000 -1.0000 4759564 1583520516.60 151.3993 60.0031 32.0000 1.9712 1.9722 416.5018 416.7668 0.0399 -1.0000 -1.0000 4759626 1583520516.70 151.3993 60.0031 32.0000 1.9710 1.9720 416.6655 416.9305 0.0399 -1.0000 -1.0000 4759705 1583520516.80 151.3993 60.0031 32.0000 1.9707 1.9717 416.8732 417.1372 0.0398 -1.0000 -1.0000 4759767 1583520516.90 151.4016 60.0031 32.0000 1.9714 1.9724 416.7870 417.0538 0.0401 -1.0000 -1.0000 4759829 1583520517.00 151.4445 60.0031 32.0000 1.9720 1.9731 416.6928 416.9577 0.0399 -1.0000 -1.0000 4759892 1583520517.10 151.4445 60.0031 32.0000 1.9720 1.9730 416.6852 416.9502 0.0399 -1.0000 -1.0000 4759954 1583520517.20 151.4445 60.0031 32.0000 1.9722 1.9732 416.6692 416.9347 0.0400 -1.0000 -1.0000 4800033 1583520517.30 151.4445 60.0031 32.0000 1.9707 1.9717 416.7723 417.0372 0.0399 -1.0000 -1.0000 4800095 1583520517.40 151.4445 60.0031 32.0000 1.9708 1.9718 416.7878 417.0528 0.0399 -1.0000 -1.0000 4800548 1583520517.50 151.4762 60.0031 32.0000 1.9715 1.9726 416.8574 417.1217 0.0398 -1.0000 -1.0000 4800626 1583520517.60 151.4762 60.0031 32.0000 1.9722 1.9732 416.6708 416.9359 0.0399 -1.0000 -1.0000 4800689 1583520517.70 151.4762 60.0031 32.0000 1.9723 1.9733 416.6095 416.8741 0.0398 -1.0000 -1.0000 4800751 1583520517.80 151.4762 60.0031 32.0000 1.9721 1.9731 416.7148 416.9808 0.0400 -1.0000 -1.0000 4800829 1583520517.90 151.4762 60.0031 32.0000 1.9714 1.9724 416.8368 417.1022 0.0398 -1.0000 -1.0000 4800892 1583520518.00 151.4779 60.0031 32.0000 1.9711 1.9721 416.8542 417.1190 0.0398 -1.0000 -1.0000 4800954 1583520518.10 151.4798 60.0031 32.0000 1.9711 1.9721 416.7297 416.9943 0.0399 -1.0000 -1.0000 4801033 1583520518.20 151.4798 60.0031 32.0000 1.9708 1.9718 416.7069 416.9727 0.0400 -1.0000 -1.0000 4801095 1583520518.30 151.4798 60.0031 32.0000 1.9720 1.9731 416.6162 416.8812 0.0398 -1.0000 -1.0000 4801158 1583520518.40 151.4798 60.0031 32.0000 1.9721 1.9731 416.6136 416.8776 0.0398 -1.0000 -1.0000 4801329 1583520518.50 151.4798 60.0031 32.0000 1.9719 1.9729 416.6978 416.9622 0.0397 -1.0000 -1.0000 4801392 1583520518.60 151.5287 60.0031 32.0000 1.9711 1.9722 416.8104 417.0745 0.0399 -1.0000 -1.0000 4801454 1583520518.70 151.5287 60.0031 32.0000 1.9710 1.9720 416.8100 417.0746 0.0398 -1.0000 -1.0000 4801533 1583520518.80 151.5287 60.0031 32.0000 1.9719 1.9729 416.6582 416.9238 0.0400 -1.0000 -1.0000 4801595 1583520518.90 151.5287 60.0031 32.0000 1.9723 1.9733 416.5899 416.8547 0.0399 -1.0000 -1.0000 4802236 1583520519.00 151.5287 60.0031 32.0000 1.9711 1.9721 416.6764 416.9417 0.0400 -1.0000 -1.0000 4802299 1583520519.10 151.5287 60.0031 32.0000 1.9710 1.9720 416.7887 417.0535 0.0399 -1.0000 -1.0000 4802454 1583520519.20 151.5414 60.0031 32.0000 1.9709 1.9720 416.8627 417.1277 0.0399 -1.0000 -1.0000 4802517 1583520519.30 151.5599 60.0031 32.0000 1.9707 1.9717 416.8408 417.1064 0.0400 -1.0000 -1.0000 4802579 1583520519.40 151.5599 60.0031 32.0000 1.9710 1.9720 416.6925 416.9575 0.0399 -1.0000 -1.0000 4802642 1583520519.50 151.5599 60.0031 32.0000 1.9717 1.9727 416.6914 416.9559 0.0399 -1.0000 -1.0000 4802720 1583520519.60 151.5599 60.0031 32.0000 1.9713 1.9723 416.6268 416.8918 0.0398 -1.0000 -1.0000 4802783 1583520519.70 151.5599 60.0031 32.0000 1.9712 1.9723 416.6102 416.8753 0.0399 -1.0000 -1.0000 4802845 1583520519.80 151.4337 60.0029 32.0000 1.9712 1.9722 416.5703 416.8354 0.0399 -1.0000 -1.0000 4802923 1583520519.90 151.4337 60.0029 32.0000 1.9707 1.9717 416.7206 416.9853 0.0398 -1.0000 -1.0000 4802986 1583520520.00 151.4337 60.0029 32.0000 1.9709 1.9719 416.7108 416.9751 0.0398 -1.0000 -1.0000 4803048 1583520520.10 151.4337 60.0029 32.0000 1.9708 1.9718 416.6545 416.9192 0.0399 -1.0000 -1.0000 4803126 1583520520.20 151.4337 60.0029 32.0000 1.9719 1.9730 416.6372 416.9032 0.0400 -1.0000 -1.0000 4803189 1583520520.30 151.4636 60.0029 32.0000 1.9705 1.9715 416.6606 416.9255 0.0398 -1.0000 -1.0000 4803251 1583520520.40 151.4840 60.0029 32.0000 1.9710 1.9720 416.7378 417.0030 0.0399 -1.0000 -1.0000 4803314 1583520520.50 151.4840 60.0029 32.0000 1.9703 1.9713 416.8907 417.1555 0.0399 -1.0000 -1.0000 4803502 1583520520.60 151.4840 60.0029 32.0000 1.9710 1.9720 416.8386 417.1038 0.0399 -1.0000 -1.0000 4803564 1583520520.70 151.4840 60.0029 32.0000 1.9715 1.9725 416.7636 417.0296 0.0400 -1.0000 -1.0000 4803642 1583520520.80 151.4156 60.0029 32.0000 1.9710 1.9720 416.6012 416.8658 0.0399 -1.0000 -1.0000 4803705 1583520520.90 151.4156 60.0029 32.0000 1.9721 1.9731 416.6457 416.9116 0.0401 -1.0000 -1.0000 4803767 1583520521.00 151.4156 60.0029 32.0000 1.9711 1.9721 416.7674 417.0323 0.0398 -1.0000 -1.0000 4804017 1583520521.10 151.4156 60.0029 32.0000 1.9705 1.9715 416.8923 417.1577 0.0399 -1.0000 -1.0000 4804079 1583520521.20 151.4156 60.0029 32.0000 1.9711 1.9721 416.8920 417.1562 0.0398 -1.0000 -1.0000 4804142 1583520521.30 151.4156 60.0029 32.0000 1.9714 1.9724 416.6239 416.8886 0.0399 -1.0000 -1.0000 4804205 1583520521.40 151.4868 60.0029 32.0000 1.9719 1.9730 416.5930 416.8580 0.0399 -1.0000 -1.0000 4804267 1583520521.50 151.4970 60.0029 32.0000 1.9712 1.9722 416.6949 416.9590 0.0398 -1.0000 -1.0000 4804705 1583520521.60 151.4970 60.0029 32.0000 1.9710 1.9720 416.7610 417.0262 0.0399 -1.0000 -1.0000 4804767 1583520521.70 151.4970 60.0029 32.0000 1.9711 1.9721 416.9189 417.1832 0.0398 -1.0000 -1.0000 4804829 1583520521.80 151.4970 60.0029 32.0000 1.9715 1.9725 416.7865 417.0528 0.0401 -1.0000 -1.0000 4804908 1583520521.90 151.4970 60.0029 32.0000 1.9723 1.9733 416.7384 417.0041 0.0400 -1.0000 -1.0000 4804970 1583520522.00 151.5032 60.0029 32.0000 1.9721 1.9731 416.5619 416.8273 0.0400 -1.0000 -1.0000 4805251 1583520522.10 151.5237 60.0029 32.0000 1.9709 1.9720 416.6187 416.8838 0.0399 -1.0000 -1.0000 4805329 1583520522.20 151.5237 60.0029 32.0000 1.9711 1.9722 416.8072 417.0727 0.0400 -1.0000 -1.0000 4805392 1583520522.30 151.5237 60.0029 32.0000 1.9710 1.9721 416.7135 416.9784 0.0399 -1.0000 -1.0000 4805454 1583520522.40 151.5237 60.0029 32.0000 1.9715 1.9725 416.5955 416.8599 0.0398 -1.0000 -1.0000 4805517 1583520522.50 151.5237 60.0029 32.0000 1.9709 1.9720 416.6599 416.9244 0.0399 -1.0000 -1.0000 4805579 1583520522.60 151.5187 60.0029 32.0000 1.9709 1.9719 416.8236 417.0889 0.0399 -1.0000 -1.0000 4805658 1583520522.70 151.5187 60.0029 32.0000 1.9712 1.9722 416.7622 417.0259 0.0396 -1.0000 -1.0000 4805720 1583520522.80 151.5187 60.0029 32.0000 1.9708 1.9718 416.7145 416.9797 0.0400 -1.0000 -1.0000 4805783 1583520522.90 151.5187 60.0029 32.0000 1.9712 1.9723 416.6208 416.8867 0.0400 -1.0000 -1.0000 4805845 1583520523.00 151.5187 60.0029 32.0000 1.9710 1.9720 416.7225 416.9877 0.0399 -1.0000 -1.0000 4805986 1583520523.10 151.5249 60.0029 32.0000 1.9706 1.9716 416.7566 417.0217 0.0399 -1.0000 -1.0000 4806048 1583520523.20 151.5319 60.0029 32.0000 1.9705 1.9715 416.8289 417.0944 0.0400 -1.0000 -1.0000 4806126 1583520523.30 151.5319 60.0029 32.0000 1.9707 1.9717 416.7197 416.9858 0.0401 -1.0000 -1.0000 4806189 1583520523.40 151.5319 60.0029 32.0000 1.9720 1.9731 416.6332 416.8985 0.0399 -1.0000 -1.0000 4806251 1583520523.50 151.5319 60.0029 32.0000 1.9709 1.9720 416.6360 416.9001 0.0398 -1.0000 -1.0000 4806329 1583520523.60 151.5319 60.0029 32.0000 1.9701 1.9711 416.8384 417.1036 0.0399 -1.0000 -1.0000 4806392 1583520523.70 151.5107 60.0029 32.0000 1.9706 1.9716 416.8329 417.0973 0.0398 -1.0000 -1.0000 4806454 1583520523.80 151.5107 60.0029 32.0000 1.9705 1.9715 416.8039 417.0696 0.0400 -1.0000 -1.0000 4806533 1583520523.90 151.5107 60.0029 32.0000 1.9707 1.9718 416.6128 416.8786 0.0401 -1.0000 -1.0000 4806595 1583520524.00 151.5107 60.0029 32.0000 1.9721 1.9731 416.6650 416.9299 0.0397 -1.0000 -1.0000 4806658 1583520524.10 151.5107 60.0029 32.0000 1.9716 1.9727 416.6508 416.9162 0.0400 -1.0000 -1.0000 4806986 1583520524.20 151.5107 60.0029 32.0000 1.9716 1.9726 416.8086 417.0743 0.0399 -1.0000 -1.0000 4807048 1583520524.30 151.5114 60.0029 32.0000 1.9711 1.9722 416.8057 417.0697 0.0398 -1.0000 -1.0000 4807111 1583520524.40 151.5114 60.0029 32.0000 1.9706 1.9717 416.7994 417.0636 0.0398 -1.0000 -1.0000 4807189 1583520524.50 151.5114 60.0029 32.0000 1.9715 1.9726 416.5988 416.8643 0.0400 -1.0000 -1.0000 4807251 1583520524.60 151.5114 60.0029 32.0000 1.9717 1.9727 416.6814 416.9469 0.0399 -1.0000 -1.0000 4808111 1583520524.70 151.5114 60.0029 32.0000 1.9713 1.9723 416.7111 416.9761 0.0400 -1.0000 -1.0000 4808173 1583520524.80 151.4790 60.0024 32.0000 1.9711 1.9721 416.8543 417.1193 0.0399 -1.0000 -1.0000 4808236 1583520524.90 151.4763 60.0024 32.0000 1.9709 1.9719 416.7882 417.0541 0.0400 -1.0000 -1.0000 4808298 1583520525.00 151.4763 60.0024 32.0000 1.9712 1.9722 416.5973 416.8622 0.0399 -1.0000 -1.0000 4808376 1583520525.10 151.4763 60.0024 32.0000 1.9723 1.9734 416.5524 416.8186 0.0401 -1.0000 -1.0000 4808486 1583520525.20 151.4763 60.0024 32.0000 1.9715 1.9725 416.5998 416.8644 0.0399 -1.0000 -1.0000 4808564 1583520525.30 151.4763 60.0024 32.0000 1.9714 1.9724 416.7862 417.0515 0.0399 -1.0000 -1.0000 4808626 1583520525.40 151.3941 60.0024 32.0000 1.9708 1.9718 416.8316 417.0962 0.0398 -1.0000 -1.0000 4808689 1583520525.50 151.3941 60.0024 32.0000 1.9705 1.9715 416.8131 417.0781 0.0399 -1.0000 -1.0000 4808767 1583520525.60 151.3941 60.0024 32.0000 1.9712 1.9723 416.6856 416.9507 0.0400 -1.0000 -1.0000 4808829 1583520525.70 151.3941 60.0024 32.0000 1.9713 1.9724 416.6650 416.9309 0.0401 -1.0000 -1.0000 4808892 1583520525.80 151.3941 60.0024 32.0000 1.9712 1.9722 416.7845 417.0506 0.0400 -1.0000 -1.0000 4808954 1583520525.90 151.4682 60.0024 32.0000 1.9711 1.9722 416.8586 417.1235 0.0399 -1.0000 -1.0000 4809017 1583520526.00 151.4682 60.0024 32.0000 1.9716 1.9726 416.6467 416.9115 0.0399 -1.0000 -1.0000 4809079 1583520526.10 151.4682 60.0024 32.0000 1.9718 1.9729 416.5569 416.8215 0.0398 -1.0000 -1.0000 4809158 1583520526.20 151.4682 60.0024 32.0000 1.9715 1.9725 416.6899 416.9554 0.0400 -1.0000 -1.0000 4809236 1583520526.30 151.4682 60.0024 32.0000 1.9712 1.9722 416.8448 417.1099 0.0399 -1.0000 -1.0000 4809299 1583520526.40 151.4682 60.0024 32.0000 1.9717 1.9727 416.7973 417.0619 0.0399 -1.0000 -1.0000 4809376 1583520526.50 151.4682 60.0024 32.0000 1.9718 1.9728 416.6959 416.9606 0.0398 -1.0000 -1.0000 4809439 1583520526.60 151.4682 60.0024 32.0000 1.9715 1.9726 416.5275 416.7919 0.0399 -1.0000 -1.0000 4810439 1583520526.70 151.4682 60.0024 32.0000 1.9720 1.9731 416.5984 416.8636 0.0400 -1.0000 -1.0000 4810564 1583520526.80 151.4682 60.0024 32.0000 1.9710 1.9720 416.7138 416.9794 0.0400 -1.0000 -1.0000 4810642 1583520526.90 151.4682 60.0024 32.0000 1.9705 1.9715 416.7498 417.0161 0.0401 -1.0000 -1.0000 4810720 1583520527.00 151.5701 60.0024 32.0000 1.9709 1.9719 416.6893 416.9548 0.0400 -1.0000 -1.0000 4810799 1583520527.10 151.5701 60.0024 32.0000 1.9714 1.9724 416.6285 416.8935 0.0399 -1.0000 -1.0000 4810892 1583520527.20 151.5701 60.0024 32.0000 1.9717 1.9728 416.6417 416.9063 0.0398 -1.0000 -1.0000 4811002 1583520527.30 151.5701 60.0024 32.0000 1.9709 1.9720 416.7112 416.9750 0.0397 -1.0000 -1.0000 4811064 1583520527.40 151.5701 60.0024 32.0000 1.9702 1.9712 416.7722 417.0361 0.0398 -1.0000 -1.0000 4811126 1583520527.50 151.5701 60.0024 32.0000 1.9709 1.9720 416.8226 417.0879 0.0400 -1.0000 -1.0000 4811205 1583520527.60 151.5355 60.0024 32.0000 1.9711 1.9722 416.7100 416.9754 0.0400 -1.0000 -1.0000 4811267 1583520527.70 151.5319 60.0024 32.0000 1.9709 1.9720 416.5456 416.8113 0.0400 -1.0000 -1.0000 4811329 1583520527.80 151.5319 60.0024 32.0000 1.9717 1.9727 416.5990 416.8643 0.0399 -1.0000 -1.0000 4811392 1583520527.90 151.5319 60.0024 32.0000 1.9712 1.9723 416.5740 416.8388 0.0399 -1.0000 -1.0000 4811454 1583520528.00 151.5319 60.0024 32.0000 1.9706 1.9716 416.8076 417.0728 0.0399 -1.0000 -1.0000 4811517 1583520528.10 151.5280 60.0024 32.0000 1.9708 1.9718 416.6927 416.9580 0.0399 -1.0000 -1.0000 4811595 1583520528.20 151.5028 60.0024 32.0000 1.9722 1.9733 416.6767 416.9419 0.0400 -1.0000 -1.0000 4811658 1583520528.30 151.5028 60.0024 32.0000 1.9717 1.9727 416.6760 416.9410 0.0399 -1.0000 -1.0000 4811720 1583520528.40 151.5028 60.0024 32.0000 1.9705 1.9715 416.9068 417.1720 0.0399 -1.0000 -1.0000 4811798 1583520528.50 151.5028 60.0024 32.0000 1.9710 1.9720 416.7487 417.0131 0.0399 -1.0000 -1.0000 4811861 1583520528.60 151.5028 60.0024 32.0000 1.9707 1.9718 416.7804 417.0450 0.0398 -1.0000 -1.0000 4811923 1583520528.70 151.5028 60.0024 32.0000 1.9715 1.9725 416.6285 416.8929 0.0399 -1.0000 -1.0000 4812001 1583520528.80 151.5028 60.0024 32.0000 1.9712 1.9723 416.5733 416.8382 0.0398 -1.0000 -1.0000 4812064 1583520528.90 151.5028 60.0024 32.0000 1.9702 1.9712 416.8272 417.0916 0.0399 -1.0000 -1.0000 4812126 1583520529.00 151.5028 60.0024 32.0000 1.9705 1.9715 416.8596 417.1238 0.0398 -1.0000 -1.0000 4812205 1583520529.10 151.5028 60.0024 32.0000 1.9712 1.9722 416.8351 417.0999 0.0399 -1.0000 -1.0000 4812267 1583520529.20 151.5028 60.0024 32.0000 1.9712 1.9723 416.6416 416.9068 0.0399 -1.0000 -1.0000 4812345 1583520529.30 151.4374 60.0024 32.0000 1.9720 1.9730 416.6033 416.8683 0.0399 -1.0000 -1.0000 4812408 1583520529.40 151.4374 60.0024 32.0000 1.9716 1.9727 416.6657 416.9297 0.0398 -1.0000 -1.0000 4812470 1583520529.50 151.4374 60.0024 32.0000 1.9712 1.9722 416.7761 417.0416 0.0400 -1.0000 -1.0000 4812548 1583520529.60 151.4374 60.0024 32.0000 1.9713 1.9723 416.7805 417.0454 0.0399 -1.0000 -1.0000 4812611 1583520529.70 151.4374 60.0024 32.0000 1.9712 1.9722 416.7804 417.0448 0.0398 -1.0000 -1.0000 4812736 1583520529.80 151.4374 60.0024 32.0000 1.9713 1.9723 416.6019 416.8667 0.0399 -1.0000 -1.0000 4812814 1583520529.90 151.4550 60.0020 32.0000 1.9709 1.9719 416.6186 416.8832 0.0399 -1.0000 -1.0000 4812876 1583520530.00 151.4562 60.0020 32.0000 1.9714 1.9724 416.6754 416.9406 0.0400 -1.0000 -1.0000 4812939 1583520530.10 151.4562 60.0020 32.0000 1.9708 1.9718 416.9520 417.2180 0.0399 -1.0000 -1.0000 4813002 1583520530.20 151.4562 60.0020 32.0000 1.9711 1.9721 416.8290 417.0937 0.0399 -1.0000 -1.0000 4813236 1583520530.30 151.4562 60.0020 32.0000 1.9710 1.9721 416.7281 416.9930 0.0399 -1.0000 -1.0000 4813298 1583520530.40 151.4562 60.0020 32.0000 1.9714 1.9725 416.6468 416.9121 0.0399 -1.0000 -1.0000 4813376 1583520530.50 151.4743 60.0020 32.0000 1.9709 1.9719 416.5496 416.8131 0.0397 -1.0000 -1.0000 4813439 1583520530.60 151.4929 60.0020 32.0000 1.9708 1.9718 416.7068 416.9712 0.0399 -1.0000 -1.0000 4813502 1583520530.70 151.4929 60.0020 32.0000 1.9702 1.9713 416.7477 417.0114 0.0397 -1.0000 -1.0000 4813751 1583520530.80 151.4929 60.0020 32.0000 1.9706 1.9716 416.8448 417.1091 0.0398 -1.0000 -1.0000 4813814 1583520530.90 151.4929 60.0020 32.0000 1.9709 1.9719 416.7172 416.9821 0.0399 -1.0000 -1.0000 4813876 1583520531.00 151.4929 60.0020 32.0000 1.9716 1.9726 416.5963 416.8604 0.0398 -1.0000 -1.0000 4813939 1583520531.10 151.5503 60.0020 32.0000 1.9716 1.9727 416.6199 416.8853 0.0399 -1.0000 -1.0000 4814001 1583520531.20 151.5503 60.0020 32.0000 1.9706 1.9716 416.8199 417.0839 0.0398 -1.0000 -1.0000 4814470 1583520531.30 151.5503 60.0020 32.0000 1.9707 1.9717 416.8178 417.0826 0.0399 -1.0000 -1.0000 4814533 1583520531.40 151.5503 60.0020 32.0000 1.9709 1.9719 416.7388 417.0027 0.0398 -1.0000 -1.0000 4814595 1583520531.50 151.5503 60.0020 32.0000 1.9704 1.9714 416.6175 416.8821 0.0398 -1.0000 -1.0000 4814673 1583520531.60 151.5419 60.0020 32.0000 1.9708 1.9718 416.6592 416.9230 0.0397 -1.0000 -1.0000 4814736 1583520531.70 151.5339 60.0020 32.0000 1.9711 1.9721 416.6708 416.9349 0.0398 -1.0000 -1.0000 4815002 1583520531.80 151.5339 60.0020 32.0000 1.9713 1.9723 416.6993 416.9635 0.0398 -1.0000 -1.0000 4815079 1583520531.90 151.5339 60.0020 32.0000 1.9715 1.9725 416.6455 416.9108 0.0399 -1.0000 -1.0000 4815142 1583520532.00 151.5339 60.0020 32.0000 1.9709 1.9720 416.5812 416.8460 0.0399 -1.0000 -1.0000 4815205 1583520532.10 151.5339 60.0020 32.0000 1.9711 1.9722 416.5750 416.8392 0.0398 -1.0000 -1.0000 4815283 1583520532.20 151.5164 60.0020 32.0000 1.9709 1.9720 416.6833 416.9478 0.0398 -1.0000 -1.0000 4815470 1583520532.30 151.5164 60.0020 32.0000 1.9703 1.9713 416.8028 417.0671 0.0399 -1.0000 -1.0000 4815533 1583520532.40 151.5164 60.0020 32.0000 1.9707 1.9717 416.7894 417.0539 0.0398 -1.0000 -1.0000 4815611 1583520532.50 151.5164 60.0020 32.0000 1.9712 1.9723 416.7542 417.0178 0.0397 -1.0000 -1.0000 4815673 1583520532.60 151.5164 60.0020 32.0000 1.9710 1.9720 416.6028 416.8667 0.0398 -1.0000 -1.0000 4815751 1583520532.70 151.4686 60.0020 32.0000 1.9711 1.9721 416.7589 417.0242 0.0400 -1.0000 -1.0000 4815829 1583520532.80 151.4488 60.0020 32.0000 1.9706 1.9716 416.8079 417.0726 0.0398 -1.0000 -1.0000 4815892 1583520532.90 151.4488 60.0020 32.0000 1.9707 1.9718 416.7836 417.0491 0.0399 -1.0000 -1.0000 4815954 1583520533.00 151.4488 60.0020 32.0000 1.9713 1.9723 416.6823 416.9475 0.0399 -1.0000 -1.0000 4816033 1583520533.10 151.4488 60.0020 32.0000 1.9722 1.9732 416.6083 416.8734 0.0400 -1.0000 -1.0000 4816095 1583520533.20 151.4488 60.0020 32.0000 1.9713 1.9724 416.6865 416.9509 0.0398 -1.0000 -1.0000 4816158 1583520533.30 151.4325 60.0020 32.0000 1.9715 1.9725 416.7910 417.0558 0.0398 -1.0000 -1.0000 4816220 1583520533.40 151.4325 60.0020 32.0000 1.9705 1.9715 416.7986 417.0633 0.0399 -1.0000 -1.0000 4816283 1583520533.50 151.4325 60.0020 32.0000 1.9716 1.9726 416.6281 416.8923 0.0398 -1.0000 -1.0000 4816361 1583520533.60 151.4325 60.0020 32.0000 1.9725 1.9735 416.5434 416.8076 0.0399 -1.0000 -1.0000 4816423 1583520533.70 151.4325 60.0020 32.0000 1.9717 1.9728 416.6462 416.9115 0.0399 -1.0000 -1.0000 4816486 1583520533.80 151.4619 60.0020 32.0000 1.9708 1.9719 416.7264 416.9912 0.0398 -1.0000 -1.0000 4817251 1583520533.90 151.4912 60.0020 32.0000 1.9710 1.9720 416.7395 417.0052 0.0400 -1.0000 -1.0000 4817314 1583520534.00 151.4912 60.0020 32.0000 1.9717 1.9728 416.6063 416.8710 0.0399 -1.0000 -1.0000 4817376 1583520534.10 151.4912 60.0020 32.0000 1.9720 1.9730 416.6033 416.8676 0.0398 -1.0000 -1.0000 4817454 1583520534.20 151.4912 60.0020 32.0000 1.9713 1.9723 416.6561 416.9202 0.0398 -1.0000 -1.0000 4817517 1583520534.30 151.4912 60.0020 32.0000 1.9707 1.9718 416.7776 417.0414 0.0397 -1.0000 -1.0000 4817579 1583520534.40 151.4917 60.0020 32.0000 1.9704 1.9714 416.8636 417.1277 0.0398 -1.0000 -1.0000 4817658 1583520534.50 151.4931 60.0020 32.0000 1.9712 1.9722 416.8060 417.0705 0.0398 -1.0000 -1.0000 4817720 1583520534.60 151.4931 60.0020 32.0000 1.9717 1.9727 416.6856 416.9497 0.0398 -1.0000 -1.0000 4817783 1583520534.70 151.4931 60.0020 32.0000 1.9717 1.9727 416.5789 416.8435 0.0398 -1.0000 -1.0000 4817845 1583520534.80 151.4931 60.0020 32.0000 1.9713 1.9723 416.5779 416.8421 0.0398 -1.0000 -1.0000 4817923 1583520534.90 151.4931 60.0020 32.0000 1.9715 1.9726 416.5928 416.8572 0.0398 -1.0000 -1.0000 4817986 1583520535.00 151.4857 60.0027 32.0000 1.9714 1.9724 416.8380 417.1022 0.0398 -1.0000 -1.0000 4818048 1583520535.10 151.4857 60.0027 32.0000 1.9708 1.9718 416.6412 416.9061 0.0399 -1.0000 -1.0000 4818111 1583520535.20 151.4857 60.0027 32.0000 1.9710 1.9720 416.6532 416.9181 0.0399 -1.0000 -1.0000 4818189 1583520535.30 151.4857 60.0027 32.0000 1.9715 1.9725 416.5828 416.8469 0.0397 -1.0000 -1.0000 4818251 1583520535.40 151.4857 60.0027 32.0000 1.9718 1.9728 416.7174 416.9815 0.0398 -1.0000 -1.0000 4818314 1583520535.50 151.4857 60.0027 32.0000 1.9710 1.9720 416.7973 417.0616 0.0397 -1.0000 -1.0000 4818392 1583520535.60 151.4857 60.0027 32.0000 1.9715 1.9725 416.7381 417.0017 0.0398 -1.0000 -1.0000 4818454 1583520535.70 151.4857 60.0027 32.0000 1.9707 1.9718 416.6976 416.9626 0.0399 -1.0000 -1.0000 4818517 1583520535.80 151.4857 60.0027 32.0000 1.9714 1.9725 416.5583 416.8226 0.0398 -1.0000 -1.0000 4819079 1583520535.90 151.4857 60.0027 32.0000 1.9719 1.9730 416.5324 416.7967 0.0397 -1.0000 -1.0000 4819142 1583520536.00 151.4857 60.0027 32.0000 1.9708 1.9718 416.6332 416.8969 0.0398 -1.0000 -1.0000 4819205 1583520536.10 151.5280 60.0027 32.0000 1.9706 1.9716 416.7051 416.9700 0.0399 -1.0000 -1.0000 4819267 1583520536.20 151.5280 60.0027 32.0000 1.9710 1.9720 416.6652 416.9300 0.0398 -1.0000 -1.0000 4819345 1583520536.30 151.5280 60.0027 32.0000 1.9712 1.9722 416.5175 416.7809 0.0398 -1.0000 -1.0000 4819517 1583520536.40 151.5280 60.0027 32.0000 1.9712 1.9722 416.5059 416.7704 0.0398 -1.0000 -1.0000 4819595 1583520536.50 151.5280 60.0027 32.0000 1.9707 1.9717 416.5847 416.8486 0.0397 -1.0000 -1.0000 4819658 1583520536.60 151.5280 60.0027 32.0000 1.9704 1.9714 416.7210 416.9848 0.0397 -1.0000 -1.0000 4819720 1583520536.70 151.5480 60.0027 32.0000 1.9702 1.9712 416.8133 417.0766 0.0396 -1.0000 -1.0000 4819783 1583520536.80 151.5514 60.0027 32.0000 1.9709 1.9719 416.7635 417.0273 0.0398 -1.0000 -1.0000 4820033 1583520536.90 151.5514 60.0027 32.0000 1.9715 1.9726 416.5657 416.8300 0.0398 -1.0000 -1.0000 4820095 1583520537.00 151.5514 60.0027 32.0000 1.9722 1.9732 416.5597 416.8233 0.0396 -1.0000 -1.0000 4820158 1583520537.10 151.5514 60.0027 32.0000 1.9710 1.9720 416.5649 416.8285 0.0398 -1.0000 -1.0000 4820220 1583520537.20 151.5495 60.0027 32.0000 1.9709 1.9719 416.8154 417.0789 0.0397 -1.0000 -1.0000 4820298 1583520537.30 151.4758 60.0027 32.0000 1.9711 1.9721 416.7272 416.9913 0.0397 -1.0000 -1.0000 4820361 1583520537.40 151.4758 60.0027 32.0000 1.9714 1.9724 416.6111 416.8748 0.0398 -1.0000 -1.0000 4821205 1583520537.50 151.4758 60.0027 32.0000 1.9720 1.9730 416.6755 416.9394 0.0397 -1.0000 -1.0000 4821283 1583520537.60 151.4758 60.0027 32.0000 1.9713 1.9724 416.7011 416.9657 0.0398 -1.0000 -1.0000 4821345 1583520537.70 151.4758 60.0027 32.0000 1.9708 1.9718 416.8698 417.1330 0.0396 -1.0000 -1.0000 4821408 1583520537.80 151.4408 60.0027 32.0000 1.9721 1.9731 416.8356 417.0992 0.0397 -1.0000 -1.0000 4821486 1583520537.90 151.4356 60.0027 32.0000 1.9716 1.9727 416.6863 416.9503 0.0398 -1.0000 -1.0000 4821533 1583520538.00 151.4356 60.0027 32.0000 1.9718 1.9728 416.6642 416.9283 0.0397 -1.0000 -1.0000 4821611 1583520538.10 151.4356 60.0027 32.0000 1.9719 1.9730 416.6035 416.8669 0.0397 -1.0000 -1.0000 4821673 1583520538.20 151.4356 60.0027 32.0000 1.9717 1.9727 416.7657 417.0296 0.0398 -1.0000 -1.0000 4821736 1583520538.30 151.4356 60.0027 32.0000 1.9709 1.9719 416.8133 417.0777 0.0398 -1.0000 -1.0000 4821798 1583520538.40 151.4310 60.0027 32.0000 1.9714 1.9725 416.7338 416.9980 0.0397 -1.0000 -1.0000 4821876 1583520538.50 151.4310 60.0027 32.0000 1.9717 1.9727 416.6246 416.8893 0.0400 -1.0000 -1.0000 4821939 1583520538.60 151.4310 60.0027 32.0000 1.9715 1.9726 416.5166 416.7803 0.0397 -1.0000 -1.0000 4822001 1583520538.70 151.4310 60.0027 32.0000 1.9710 1.9720 416.7499 417.0129 0.0396 -1.0000 -1.0000 4822079 1583520538.80 151.4310 60.0027 32.0000 1.9700 1.9710 416.8838 417.1473 0.0397 -1.0000 -1.0000 4822142 1583520538.90 151.4310 60.0027 32.0000 1.9716 1.9726 416.7555 417.0199 0.0398 -1.0000 -1.0000 4822205 1583520539.00 151.5109 60.0025 32.0000 1.9713 1.9723 416.5444 416.8087 0.0398 -1.0000 -1.0000 4822283 1583520539.10 151.5109 60.0025 32.0000 1.9724 1.9734 416.5899 416.8542 0.0398 -1.0000 -1.0000 4822345 1583520539.20 151.5109 60.0025 32.0000 1.9715 1.9725 416.6492 416.9128 0.0396 -1.0000 -1.0000 4822423 1583520539.30 151.5109 60.0025 32.0000 1.9718 1.9728 416.7947 417.0578 0.0397 -1.0000 -1.0000 4822486 1583520539.40 151.5109 60.0025 32.0000 1.9711 1.9722 416.8218 417.0857 0.0397 -1.0000 -1.0000 4822548 1583520539.50 151.5109 60.0025 32.0000 1.9707 1.9717 416.8603 417.1247 0.0398 -1.0000 -1.0000 4822611 1583520539.60 151.5109 60.0025 32.0000 1.9711 1.9722 416.5918 416.8553 0.0396 -1.0000 -1.0000 4822673 1583520539.70 151.5109 60.0025 32.0000 1.9709 1.9719 416.6012 416.8644 0.0397 -1.0000 -1.0000 4822736 1583520539.80 151.5109 60.0025 32.0000 1.9719 1.9729 416.7934 417.0580 0.0398 -1.0000 -1.0000 4822814 1583520539.90 151.5109 60.0025 32.0000 1.9704 1.9715 416.8037 417.0682 0.0397 -1.0000 -1.0000 4823486 1583520540.00 151.5109 60.0025 32.0000 1.9710 1.9720 416.7422 417.0069 0.0398 -1.0000 -1.0000 4823548 1583520540.10 151.5109 60.0025 32.0000 1.9718 1.9728 416.6646 416.9284 0.0397 -1.0000 -1.0000 4823611 1583520540.20 151.5384 60.0025 32.0000 1.9718 1.9728 416.5805 416.8438 0.0397 -1.0000 -1.0000 4823689 1583520540.30 151.5384 60.0025 32.0000 1.9716 1.9727 416.5845 416.8479 0.0397 -1.0000 -1.0000 4823736 1583520540.40 151.5384 60.0025 32.0000 1.9710 1.9720 416.7838 417.0478 0.0397 -1.0000 -1.0000 4823814 1583520540.50 151.5384 60.0025 32.0000 1.9713 1.9723 416.7569 417.0203 0.0397 -1.0000 -1.0000 4823876 1583520540.60 151.5384 60.0025 32.0000 1.9702 1.9713 416.8185 417.0818 0.0396 -1.0000 -1.0000 4823939 1583520540.70 151.5519 60.0025 32.0000 1.9710 1.9720 416.6482 416.9115 0.0397 -1.0000 -1.0000 4824017 1583520540.80 151.5664 60.0025 32.0000 1.9711 1.9721 416.6284 416.8930 0.0398 -1.0000 -1.0000 4824080 1583520540.90 151.5664 60.0025 32.0000 1.9714 1.9724 416.7373 417.0020 0.0399 -1.0000 -1.0000 4824142 1583520541.00 151.5664 60.0025 32.0000 1.9710 1.9721 416.7983 417.0608 0.0396 -1.0000 -1.0000 4824220 1583520541.10 151.5664 60.0025 32.0000 1.9715 1.9725 416.7062 416.9703 0.0397 -1.0000 -1.0000 4824283 1583520541.20 151.5664 60.0025 32.0000 1.9716 1.9726 416.5076 416.7710 0.0398 -1.0000 -1.0000 4824345 1583520541.30 151.4850 60.0025 32.0000 1.9715 1.9725 416.5380 416.8006 0.0396 -1.0000 -1.0000 4824408 1583520541.40 151.4850 60.0025 32.0000 1.9714 1.9725 416.6440 416.9082 0.0398 -1.0000 -1.0000 4824486 1583520541.50 151.4850 60.0025 32.0000 1.9711 1.9722 416.7866 417.0505 0.0397 -1.0000 -1.0000 4824564 1583520541.60 151.4850 60.0025 32.0000 1.9706 1.9716 416.7601 417.0233 0.0396 -1.0000 -1.0000 4824626 1583520541.70 151.4850 60.0025 32.0000 1.9714 1.9724 416.6692 416.9339 0.0398 -1.0000 -1.0000 4824689 1583520541.80 151.4804 60.0025 32.0000 1.9722 1.9733 416.5900 416.8543 0.0398 -1.0000 -1.0000 4824767 1583520541.90 151.4359 60.0025 32.0000 1.9713 1.9723 416.6347 416.8983 0.0396 -1.0000 -1.0000 4824829 1583520542.00 151.4359 60.0025 32.0000 1.9707 1.9717 416.7803 417.0429 0.0395 -1.0000 -1.0000 4825002 1583520542.10 151.4359 60.0025 32.0000 1.9712 1.9723 416.6938 416.9566 0.0396 -1.0000 -1.0000 4825080 1583520542.20 151.4359 60.0025 32.0000 1.9714 1.9724 416.6234 416.8874 0.0398 -1.0000 -1.0000 4825142 1583520542.30 151.4359 60.0025 32.0000 1.9720 1.9730 416.6040 416.8679 0.0397 -1.0000 -1.0000 4825205 1583520542.40 151.4418 60.0025 32.0000 1.9716 1.9726 416.7271 416.9906 0.0397 -1.0000 -1.0000 4825283 1583520542.50 151.4418 60.0025 32.0000 1.9707 1.9718 416.8174 417.0811 0.0397 -1.0000 -1.0000 4825345 1583520542.60 151.4418 60.0025 32.0000 1.9707 1.9717 416.7840 417.0476 0.0397 -1.0000 -1.0000 4825423 1583520542.70 151.4418 60.0025 32.0000 1.9725 1.9735 416.5872 416.8510 0.0397 -1.0000 -1.0000 4825502 1583520542.80 151.4418 60.0025 32.0000 1.9719 1.9729 416.6003 416.8632 0.0396 -1.0000 -1.0000 4825564 1583520542.90 151.4418 60.0025 32.0000 1.9713 1.9723 416.7424 417.0061 0.0397 -1.0000 -1.0000 4825626 1583520543.00 151.4418 60.0025 32.0000 1.9715 1.9726 416.8346 417.0987 0.0398 -1.0000 -1.0000 4825814 1583520543.10 151.5300 60.0025 32.0000 1.9713 1.9723 416.6793 416.9434 0.0398 -1.0000 -1.0000 4825876 1583520543.20 151.5300 60.0025 32.0000 1.9715 1.9725 416.5804 416.8446 0.0398 -1.0000 -1.0000 4825955 1583520543.30 151.5300 60.0025 32.0000 1.9718 1.9728 416.5331 416.7966 0.0397 -1.0000 -1.0000 4826017 1583520543.40 151.5300 60.0025 32.0000 1.9722 1.9732 416.5986 416.8621 0.0397 -1.0000 -1.0000 4826080 1583520543.50 151.5300 60.0025 32.0000 1.9709 1.9719 416.8994 417.1628 0.0397 -1.0000 -1.0000 4826283 1583520543.60 151.5205 60.0025 32.0000 1.9706 1.9717 416.7929 417.0573 0.0398 -1.0000 -1.0000 4826345 1583520543.70 151.5128 60.0025 32.0000 1.9704 1.9715 416.7000 416.9638 0.0397 -1.0000 -1.0000 4826408 1583520543.80 151.5128 60.0025 32.0000 1.9708 1.9718 416.7870 417.0507 0.0397 -1.0000 -1.0000 4826486 1583520543.90 151.5128 60.0025 32.0000 1.9718 1.9728 416.5249 416.7883 0.0396 -1.0000 -1.0000 4826548 1583520544.00 151.5128 60.0025 32.0000 1.9712 1.9723 416.4795 416.7420 0.0396 -1.0000 -1.0000 4826611 1583520544.10 151.5128 60.0025 32.0000 1.9711 1.9722 416.5725 416.8358 0.0397 -1.0000 -1.0000 4827361 1583520544.20 151.5380 60.0025 32.0000 1.9710 1.9720 416.7543 417.0175 0.0397 -1.0000 -1.0000 4827423 1583520544.30 151.5380 60.0025 32.0000 1.9718 1.9728 416.6160 416.8798 0.0397 -1.0000 -1.0000 4827517 1583520544.40 151.5380 60.0025 32.0000 1.9712 1.9723 416.5186 416.7818 0.0396 -1.0000 -1.0000 4827595 1583520544.50 151.5380 60.0025 32.0000 1.9714 1.9724 416.5045 416.7683 0.0398 -1.0000 -1.0000 4827658 1583520544.60 151.5380 60.0025 32.0000 1.9715 1.9726 416.6302 416.8937 0.0397 -1.0000 -1.0000 4827736 1583520544.70 151.4868 60.0025 32.0000 1.9709 1.9720 416.7309 416.9942 0.0397 -1.0000 -1.0000 4827814 1583520544.80 151.4753 60.0025 32.0000 1.9713 1.9724 416.6856 416.9492 0.0397 -1.0000 -1.0000 4827876 1583520544.90 151.4753 60.0025 32.0000 1.9715 1.9725 416.6063 416.8692 0.0396 -1.0000 -1.0000 4827939 1583520545.00 151.4753 60.0025 32.0000 1.9712 1.9722 416.5355 416.7986 0.0397 -1.0000 -1.0000 4828001 1583520545.10 151.4753 60.0025 32.0000 1.9723 1.9733 416.6334 416.8970 0.0396 -1.0000 -1.0000 4828064 1583520545.20 151.4753 60.0025 32.0000 1.9709 1.9720 416.7166 416.9811 0.0397 -1.0000 -1.0000 4828142 1583520545.30 151.4470 60.0025 32.0000 1.9712 1.9722 416.7876 417.0506 0.0397 -1.0000 -1.0000 4828205 1583520545.40 151.4454 60.0025 32.0000 1.9710 1.9720 416.7208 416.9847 0.0397 -1.0000 -1.0000 4828267 1583520545.50 151.4454 60.0025 32.0000 1.9720 1.9730 416.6787 416.9411 0.0395 -1.0000 -1.0000 4828345 1583520545.60 151.4454 60.0025 32.0000 1.9722 1.9732 416.6222 416.8851 0.0396 -1.0000 -1.0000 4829251 1583520545.70 151.4454 60.0025 32.0000 1.9714 1.9724 416.7624 417.0256 0.0397 -1.0000 -1.0000 4829314 1583520545.80 151.4469 60.0025 32.0000 1.9717 1.9727 416.7804 417.0434 0.0396 -1.0000 -1.0000 4829376 1583520545.90 151.4581 60.0025 32.0000 1.9715 1.9726 416.7972 417.0612 0.0398 -1.0000 -1.0000 4829439 1583520546.00 151.4581 60.0025 32.0000 1.9713 1.9723 416.6945 416.9595 0.0399 -1.0000 -1.0000 4829517 1583520546.10 151.4581 60.0025 32.0000 1.9720 1.9730 416.6260 416.8900 0.0397 -1.0000 -1.0000 4829580 1583520546.20 151.4581 60.0025 32.0000 1.9710 1.9720 416.7544 417.0170 0.0395 -1.0000 -1.0000 4829642 1583520546.30 151.4581 60.0025 32.0000 1.9711 1.9721 416.9572 417.2209 0.0397 -1.0000 -1.0000 4829705 1583520546.40 151.4581 60.0025 32.0000 1.9718 1.9728 416.7518 417.0148 0.0396 -1.0000 -1.0000 4829783 1583520546.50 151.4861 60.0025 32.0000 1.9723 1.9733 416.6727 416.9363 0.0397 -1.0000 -1.0000 4829845 1583520546.60 151.5194 60.0025 32.0000 1.9719 1.9730 416.6989 416.9636 0.0398 -1.0000 -1.0000 4829908 1583520546.70 151.5194 60.0025 32.0000 1.9714 1.9724 416.7550 417.0183 0.0396 -1.0000 -1.0000 4829986 1583520546.80 151.5194 60.0025 32.0000 1.9710 1.9720 416.9145 417.1779 0.0397 -1.0000 -1.0000 4830048 1583520546.90 151.5194 60.0025 32.0000 1.9721 1.9731 416.7758 417.0385 0.0395 -1.0000 -1.0000 4830111 1583520547.00 151.5194 60.0025 32.0000 1.9718 1.9729 416.5515 416.8138 0.0395 -1.0000 -1.0000 4830189 1583520547.10 151.5846 60.0025 32.0000 1.9725 1.9735 416.5646 416.8279 0.0397 -1.0000 -1.0000 4830251 1583520547.20 151.5846 60.0025 32.0000 1.9714 1.9724 416.6292 416.8927 0.0397 -1.0000 -1.0000 4830314 1583520547.30 151.5846 60.0025 32.0000 1.9716 1.9726 416.6998 416.9628 0.0396 -1.0000 -1.0000 4830376 1583520547.40 151.5846 60.0025 32.0000 1.9718 1.9728 416.7859 417.0493 0.0396 -1.0000 -1.0000 4830439 1583520547.50 151.5846 60.0025 32.0000 1.9712 1.9722 416.8064 417.0690 0.0395 -1.0000 -1.0000 4830517 1583520547.60 151.5434 60.0025 32.0000 1.9711 1.9721 416.6754 416.9381 0.0396 -1.0000 -1.0000 4830580 1583520547.70 151.5364 60.0025 32.0000 1.9712 1.9723 416.7369 416.9999 0.0396 -1.0000 -1.0000 4830751 1583520547.80 151.5364 60.0025 32.0000 1.9706 1.9716 416.6627 416.9261 0.0397 -1.0000 -1.0000 4830829 1583520547.90 151.5364 60.0025 32.0000 1.9710 1.9720 416.7284 416.9927 0.0398 -1.0000 -1.0000 4830892 1583520548.00 151.5364 60.0025 32.0000 1.9708 1.9719 416.7352 416.9980 0.0396 -1.0000 -1.0000 4830955 1583520548.10 151.5364 60.0025 32.0000 1.9701 1.9711 416.7291 416.9922 0.0397 -1.0000 -1.0000 4831033 1583520548.20 151.5113 60.0025 32.0000 1.9718 1.9729 416.5832 416.8478 0.0399 -1.0000 -1.0000 4831767 1583520548.30 151.5113 60.0025 32.0000 1.9716 1.9726 416.6448 416.9096 0.0398 -1.0000 -1.0000 4831829 1583520548.40 151.5113 60.0025 32.0000 1.9710 1.9721 416.5404 416.8034 0.0396 -1.0000 -1.0000 4831908 1583520548.50 151.5113 60.0025 32.0000 1.9708 1.9718 416.6827 416.9457 0.0396 -1.0000 -1.0000 4831970 1583520548.60 151.5113 60.0025 32.0000 1.9706 1.9716 416.8126 417.0753 0.0396 -1.0000 -1.0000 4832033 1583520548.70 151.5090 60.0025 32.0000 1.9707 1.9718 416.7922 417.0554 0.0396 -1.0000 -1.0000 4832095 1583520548.80 151.5044 60.0025 32.0000 1.9709 1.9719 416.6251 416.8881 0.0396 -1.0000 -1.0000 4832158 1583520548.90 151.5044 60.0025 32.0000 1.9704 1.9714 416.6336 416.8967 0.0396 -1.0000 -1.0000 4832236 1583520549.00 151.5044 60.0025 32.0000 1.9705 1.9716 416.7429 417.0060 0.0397 -1.0000 -1.0000 4832298 1583520549.10 151.5044 60.0025 32.0000 1.9701 1.9711 416.7915 417.0561 0.0398 -1.0000 -1.0000 4832361 1583520549.20 151.5044 60.0025 32.0000 1.9707 1.9717 416.6946 416.9578 0.0396 -1.0000 -1.0000 4832439 1583520549.30 151.4535 60.0025 32.0000 1.9717 1.9728 416.6391 416.9030 0.0398 -1.0000 -1.0000 4832501 1583520549.40 151.4535 60.0025 32.0000 1.9717 1.9727 416.6371 416.9005 0.0397 -1.0000 -1.0000 4832564 1583520549.50 151.4535 60.0025 32.0000 1.9708 1.9718 416.6726 416.9358 0.0397 -1.0000 -1.0000 4832642 1583520549.60 151.4535 60.0025 32.0000 1.9703 1.9713 416.7795 417.0438 0.0398 -1.0000 -1.0000 4832705 1583520549.70 151.4535 60.0025 32.0000 1.9701 1.9711 416.7967 417.0595 0.0396 -1.0000 -1.0000 4832799 1583520549.80 151.4405 60.0026 32.0000 1.9705 1.9716 416.6941 416.9587 0.0399 -1.0000 -1.0000 4832876 1583520549.90 151.4401 60.0026 32.0000 1.9711 1.9721 416.6106 416.8740 0.0396 -1.0000 -1.0000 4832939 1583520550.00 151.4401 60.0026 32.0000 1.9714 1.9724 416.5863 416.8503 0.0398 -1.0000 -1.0000 4833002 1583520550.10 151.4401 60.0026 32.0000 1.9706 1.9716 416.7771 417.0411 0.0397 -1.0000 -1.0000 4833064 1583520550.20 151.4401 60.0026 32.0000 1.9707 1.9717 416.8109 417.0746 0.0397 -1.0000 -1.0000 4833126 1583520550.30 151.4401 60.0026 32.0000 1.9714 1.9724 416.6607 416.9237 0.0396 -1.0000 -1.0000 4833189 1583520550.40 151.4458 60.0026 32.0000 1.9718 1.9728 416.5894 416.8528 0.0397 -1.0000 -1.0000 4833267 1583520550.50 151.4529 60.0026 32.0000 1.9714 1.9725 416.6109 416.8748 0.0397 -1.0000 -1.0000 4833329 1583520550.60 151.4529 60.0026 32.0000 1.9710 1.9720 416.7399 417.0035 0.0397 -1.0000 -1.0000 4833392 1583520550.70 151.4529 60.0026 32.0000 1.9711 1.9721 416.8528 417.1170 0.0397 -1.0000 -1.0000 4833470 1583520550.80 151.4529 60.0026 32.0000 1.9708 1.9719 416.7936 417.0571 0.0397 -1.0000 -1.0000 4833533 1583520550.90 151.4529 60.0026 32.0000 1.9721 1.9731 416.5918 416.8557 0.0398 -1.0000 -1.0000 4833595 1583520551.00 151.5057 60.0026 32.0000 1.9720 1.9730 416.5575 416.8209 0.0397 -1.0000 -1.0000 4833673 1583520551.10 151.5057 60.0026 32.0000 1.9716 1.9726 416.7246 416.9877 0.0396 -1.0000 -1.0000 4833736 1583520551.20 151.5057 60.0026 32.0000 1.9717 1.9727 416.7701 417.0339 0.0398 -1.0000 -1.0000 4833798 1583520551.30 151.5057 60.0026 32.0000 1.9707 1.9718 416.6434 416.9077 0.0398 -1.0000 -1.0000 4834548 1583520551.40 151.5057 60.0026 32.0000 1.9722 1.9733 416.6699 416.9338 0.0397 -1.0000 -1.0000 4834611 1583520551.50 151.5244 60.0026 32.0000 1.9716 1.9726 416.6896 416.9528 0.0397 -1.0000 -1.0000 4834705 1583520551.60 151.5641 60.0026 32.0000 1.9714 1.9725 416.8448 417.1084 0.0397 -1.0000 -1.0000 4834767 1583520551.70 151.5641 60.0026 32.0000 1.9717 1.9727 416.8468 417.1109 0.0398 -1.0000 -1.0000 4834829 1583520551.80 151.5641 60.0026 32.0000 1.9713 1.9724 416.7944 417.0579 0.0397 -1.0000 -1.0000 4834892 1583520551.90 151.5641 60.0026 32.0000 1.9711 1.9721 416.6904 416.9547 0.0398 -1.0000 -1.0000 4834955 1583520552.00 151.5641 60.0026 32.0000 1.9718 1.9728 416.6286 416.8932 0.0398 -1.0000 -1.0000 4835017 1583520552.10 151.5371 60.0026 32.0000 1.9717 1.9727 416.6467 416.9101 0.0397 -1.0000 -1.0000 4835095 1583520552.20 151.5371 60.0026 32.0000 1.9711 1.9721 416.7521 417.0158 0.0397 -1.0000 -1.0000 4835158 1583520552.30 151.5371 60.0026 32.0000 1.9707 1.9718 416.7789 417.0429 0.0397 -1.0000 -1.0000 4835283 1583520552.40 151.5371 60.0026 32.0000 1.9712 1.9722 416.5594 416.8241 0.0399 -1.0000 -1.0000 4835361 1583520552.50 151.5371 60.0026 32.0000 1.9710 1.9721 416.5182 416.7823 0.0397 -1.0000 -1.0000 4835423 1583520552.60 151.5741 60.0026 32.0000 1.9706 1.9716 416.6330 416.8963 0.0398 -1.0000 -1.0000 4835486 1583520552.70 151.5765 60.0026 32.0000 1.9706 1.9717 416.7546 417.0189 0.0397 -1.0000 -1.0000 4835564 1583520552.80 151.5765 60.0026 32.0000 1.9704 1.9714 416.6921 416.9563 0.0398 -1.0000 -1.0000 4835829 1583520552.90 151.5765 60.0026 32.0000 1.9708 1.9718 416.6901 416.9540 0.0396 -1.0000 -1.0000 4835892 1583520553.00 151.5765 60.0026 32.0000 1.9716 1.9726 416.5972 416.8612 0.0399 -1.0000 -1.0000 4835955 1583520553.10 151.5709 60.0026 32.0000 1.9722 1.9732 416.5875 416.8517 0.0398 -1.0000 -1.0000 4836033 1583520553.20 151.4869 60.0026 32.0000 1.9711 1.9722 416.7433 417.0068 0.0397 -1.0000 -1.0000 4836095 1583520553.30 151.4869 60.0026 32.0000 1.9701 1.9712 416.8327 417.0962 0.0396 -1.0000 -1.0000 4836158 1583520553.40 151.4869 60.0026 32.0000 1.9707 1.9717 416.7835 417.0475 0.0398 -1.0000 -1.0000 4836314 1583520553.50 151.4869 60.0026 32.0000 1.9708 1.9718 416.5951 416.8590 0.0398 -1.0000 -1.0000 4836392 1583520553.60 151.4869 60.0026 32.0000 1.9710 1.9721 416.5757 416.8398 0.0397 -1.0000 -1.0000 4836455 1583520553.70 151.4780 60.0026 32.0000 1.9713 1.9723 416.6217 416.8850 0.0397 -1.0000 -1.0000 4836517 1583520553.80 151.4780 60.0026 32.0000 1.9708 1.9718 416.7017 416.9656 0.0397 -1.0000 -1.0000 4836580 1583520553.90 151.4780 60.0026 32.0000 1.9707 1.9718 416.7410 417.0051 0.0398 -1.0000 -1.0000 4837361 1583520554.00 151.4780 60.0026 32.0000 1.9712 1.9722 416.7389 417.0025 0.0396 -1.0000 -1.0000 4837439 1583520554.10 151.4780 60.0026 32.0000 1.9716 1.9726 416.6441 416.9071 0.0396 -1.0000 -1.0000 4837517 1583520554.20 151.4780 60.0026 32.0000 1.9722 1.9732 416.5789 416.8426 0.0398 -1.0000 -1.0000 4837580 1583520554.30 151.4456 60.0026 32.0000 1.9712 1.9723 416.6389 416.9033 0.0398 -1.0000 -1.0000 4837642 1583520554.40 151.4456 60.0026 32.0000 1.9705 1.9715 416.7619 417.0265 0.0398 -1.0000 -1.0000 4837720 1583520554.50 151.4456 60.0026 32.0000 1.9708 1.9718 416.7856 417.0486 0.0397 -1.0000 -1.0000 4837783 1583520554.60 151.4456 60.0026 32.0000 1.9711 1.9722 416.7989 417.0635 0.0399 -1.0000 -1.0000 4837845 1583520554.70 151.4456 60.0026 32.0000 1.9711 1.9721 416.6472 416.9113 0.0397 -1.0000 -1.0000 4837923 1583520554.80 151.4449 60.0023 32.0000 1.9715 1.9726 416.6353 416.8995 0.0398 -1.0000 -1.0000 4837986 1583520554.90 151.4445 60.0021 32.0000 1.9713 1.9724 416.7916 417.0555 0.0398 -1.0000 -1.0000 4838048 1583520555.00 151.4445 60.0021 32.0000 1.9712 1.9723 416.7327 416.9973 0.0399 -1.0000 -1.0000 4838126 1583520555.10 151.4445 60.0021 32.0000 1.9713 1.9724 416.5853 416.8498 0.0398 -1.0000 -1.0000 4838189 1583520555.20 151.4445 60.0021 32.0000 1.9718 1.9729 416.6066 416.8711 0.0398 -1.0000 -1.0000 4838267 1583520555.30 151.4445 60.0021 32.0000 1.9715 1.9725 416.6226 416.8865 0.0398 -1.0000 -1.0000 4838329 1583520555.40 151.5903 60.0021 32.0000 1.9712 1.9722 416.7881 417.0521 0.0397 -1.0000 -1.0000 4838392 1583520555.50 151.5947 60.0021 32.0000 1.9708 1.9718 416.7671 417.0312 0.0398 -1.0000 -1.0000 4838486 1583520555.60 151.5947 60.0021 32.0000 1.9719 1.9730 416.8146 417.0784 0.0397 -1.0000 -1.0000 4838548 1583520555.70 151.5947 60.0021 32.0000 1.9721 1.9731 416.6812 416.9451 0.0398 -1.0000 -1.0000 4838611 1583520555.80 151.5947 60.0021 32.0000 1.9722 1.9732 416.6832 416.9474 0.0398 -1.0000 -1.0000 4838689 1583520555.90 151.5947 60.0021 32.0000 1.9718 1.9729 416.8915 417.1553 0.0397 -1.0000 -1.0000 4838783 1583520556.00 151.5947 60.0021 32.0000 1.9710 1.9720 416.8079 417.0717 0.0397 -1.0000 -1.0000 4838845 1583520556.10 151.5947 60.0021 32.0000 1.9703 1.9713 416.7535 417.0170 0.0397 -1.0000 -1.0000 4838923 1583520556.20 151.5947 60.0021 32.0000 1.9716 1.9726 416.6826 416.9463 0.0397 -1.0000 -1.0000 4838986 1583520556.30 151.5947 60.0021 32.0000 1.9719 1.9729 416.6392 416.9027 0.0397 -1.0000 -1.0000 4839048 1583520556.40 151.5947 60.0021 32.0000 1.9711 1.9721 416.7339 416.9979 0.0398 -1.0000 -1.0000 4839533 1583520556.50 151.5869 60.0021 32.0000 1.9708 1.9718 416.8268 417.0911 0.0398 -1.0000 -1.0000 4839595 1583520556.60 151.5440 60.0021 32.0000 1.9706 1.9717 416.9431 417.2071 0.0398 -1.0000 -1.0000 4839658 1583520556.70 151.5440 60.0021 32.0000 1.9718 1.9728 416.6851 416.9506 0.0400 -1.0000 -1.0000 4839767 1583520556.80 151.5440 60.0021 32.0000 1.9719 1.9730 416.5722 416.8363 0.0397 -1.0000 -1.0000 4839829 1583520556.90 151.5440 60.0021 32.0000 1.9717 1.9727 416.6241 416.8877 0.0398 -1.0000 -1.0000 4840001 1583520557.00 151.5440 60.0021 32.0000 1.9712 1.9722 416.7490 417.0136 0.0398 -1.0000 -1.0000 4840079 1583520557.10 151.5445 60.0021 32.0000 1.9702 1.9712 416.8300 417.0941 0.0398 -1.0000 -1.0000 4840142 1583520557.20 151.5448 60.0021 32.0000 1.9707 1.9717 416.7612 417.0268 0.0400 -1.0000 -1.0000 4840220 1583520557.30 151.5448 60.0021 32.0000 1.9717 1.9727 416.6686 416.9326 0.0397 -1.0000 -1.0000 4840267 1583520557.40 151.5448 60.0021 32.0000 1.9713 1.9723 416.6118 416.8752 0.0396 -1.0000 -1.0000 4840329 1583520557.50 151.5448 60.0021 32.0000 1.9712 1.9723 416.7465 417.0097 0.0397 -1.0000 -1.0000 4840517 1583520557.60 151.5448 60.0021 32.0000 1.9706 1.9717 416.7696 417.0344 0.0399 -1.0000 -1.0000 4840579 1583520557.70 151.4330 60.0021 32.0000 1.9696 1.9706 416.7981 417.0621 0.0397 -1.0000 -1.0000 4840642 1583520557.80 151.4330 60.0021 32.0000 1.9714 1.9724 416.6767 416.9399 0.0396 -1.0000 -1.0000 4840720 1583520557.90 151.4330 60.0021 32.0000 1.9715 1.9726 416.6149 416.8793 0.0399 -1.0000 -1.0000 4840783 1583520558.00 151.4330 60.0021 32.0000 1.9720 1.9731 416.6121 416.8766 0.0398 -1.0000 -1.0000 4841517 1583520558.10 151.4330 60.0021 32.0000 1.9719 1.9730 416.6068 416.8709 0.0398 -1.0000 -1.0000 4841595 1583520558.20 151.3754 60.0021 32.0000 1.9712 1.9722 416.7739 417.0385 0.0398 -1.0000 -1.0000 4841658 1583520558.30 151.3754 60.0021 32.0000 1.9706 1.9716 416.8745 417.1394 0.0398 -1.0000 -1.0000 4841720 1583520558.40 151.3754 60.0021 32.0000 1.9705 1.9715 416.8332 417.0975 0.0398 -1.0000 -1.0000 4841798 1583520558.50 151.3754 60.0021 32.0000 1.9713 1.9723 416.7471 417.0118 0.0398 -1.0000 -1.0000 4841861 1583520558.60 151.3754 60.0021 32.0000 1.9712 1.9722 416.5366 416.8013 0.0399 -1.0000 -1.0000 4841923 1583520558.70 151.3754 60.0021 32.0000 1.9718 1.9729 416.5814 416.8469 0.0400 -1.0000 -1.0000 4842001 1583520558.80 151.3754 60.0021 32.0000 1.9714 1.9724 416.7495 417.0148 0.0399 -1.0000 -1.0000 4842064 1583520558.90 151.4908 60.0021 32.0000 1.9715 1.9725 416.7896 417.0548 0.0399 -1.0000 -1.0000 4842126 1583520559.00 151.4908 60.0021 32.0000 1.9714 1.9724 416.7277 416.9921 0.0398 -1.0000 -1.0000 4842205 1583520559.10 151.4908 60.0021 32.0000 1.9714 1.9724 416.7031 416.9674 0.0399 -1.0000 -1.0000 4842267 1583520559.20 151.4908 60.0021 32.0000 1.9716 1.9726 416.6455 416.9099 0.0398 -1.0000 -1.0000 4842345 1583520559.30 151.4908 60.0021 32.0000 1.9714 1.9724 416.7133 416.9773 0.0398 -1.0000 -1.0000 4842408 1583520559.40 151.6003 60.0022 32.0000 1.9709 1.9719 416.8820 417.1461 0.0397 -1.0000 -1.0000 4842470 1583520559.50 151.6084 60.0022 32.0000 1.9715 1.9725 416.9019 417.1659 0.0398 -1.0000 -1.0000 4842533 1583520559.60 151.6084 60.0022 32.0000 1.9710 1.9721 416.7140 416.9777 0.0397 -1.0000 -1.0000 4842783 1583520559.70 151.6084 60.0022 32.0000 1.9721 1.9732 416.6402 416.9042 0.0398 -1.0000 -1.0000 4842845 1583520559.80 151.6084 60.0022 32.0000 1.9723 1.9734 416.6889 416.9537 0.0399 -1.0000 -1.0000 4842923 1583520559.90 151.6084 60.0022 32.0000 1.9719 1.9729 416.9307 417.1948 0.0397 -1.0000 -1.0000 4842986 1583520560.00 151.6084 60.0022 32.0000 1.9705 1.9715 416.8254 417.0897 0.0398 -1.0000 -1.0000 4843048 1583520560.10 151.6084 60.0022 32.0000 1.9707 1.9717 416.8027 417.0671 0.0398 -1.0000 -1.0000 4843126 1583520560.20 151.6084 60.0022 32.0000 1.9718 1.9728 416.6845 416.9494 0.0399 -1.0000 -1.0000 4843189 1583520560.30 151.6084 60.0022 32.0000 1.9720 1.9731 416.6474 416.9107 0.0398 -1.0000 -1.0000 4843251 1583520560.40 151.6084 60.0022 32.0000 1.9722 1.9732 416.6460 416.9107 0.0398 -1.0000 -1.0000 4843314 1583520560.50 151.5334 60.0022 32.0000 1.9712 1.9722 416.7582 417.0222 0.0398 -1.0000 -1.0000 4843376 1583520560.60 151.5324 60.0022 32.0000 1.9701 1.9711 416.8624 417.1259 0.0397 -1.0000 -1.0000 4843502 1583520560.70 151.5324 60.0022 32.0000 1.9706 1.9716 416.7626 417.0282 0.0400 -1.0000 -1.0000 4843580 1583520560.80 151.5324 60.0022 32.0000 1.9721 1.9732 416.6656 416.9305 0.0398 -1.0000 -1.0000 4843642 1583520560.90 151.5324 60.0022 32.0000 1.9722 1.9732 416.5959 416.8598 0.0398 -1.0000 -1.0000 4843705 1583520561.00 151.4880 60.0022 32.0000 1.9718 1.9729 416.7183 416.9835 0.0399 -1.0000 -1.0000 4843783 1583520561.10 151.4467 60.0022 32.0000 1.9705 1.9715 416.7025 416.9664 0.0397 -1.0000 -1.0000 4844001 1583520561.20 151.4467 60.0022 32.0000 1.9712 1.9722 416.8203 417.0860 0.0399 -1.0000 -1.0000 4844079 1583520561.30 151.4467 60.0022 32.0000 1.9715 1.9725 416.7456 417.0090 0.0397 -1.0000 -1.0000 4844142 1583520561.40 151.4467 60.0022 32.0000 1.9725 1.9735 416.7301 416.9948 0.0399 -1.0000 -1.0000 4844205 1583520561.50 151.4467 60.0022 32.0000 1.9723 1.9733 416.5507 416.8150 0.0398 -1.0000 -1.0000 4844283 1583520561.60 151.4574 60.0022 32.0000 1.9719 1.9729 416.6770 416.9419 0.0398 -1.0000 -1.0000 4844751 1583520561.70 151.4574 60.0022 32.0000 1.9709 1.9719 416.7877 417.0514 0.0398 -1.0000 -1.0000 4844814 1583520561.80 151.4574 60.0022 32.0000 1.9715 1.9726 416.8198 417.0845 0.0398 -1.0000 -1.0000 4844892 1583520561.90 151.4574 60.0022 32.0000 1.9718 1.9728 416.7955 417.0593 0.0397 -1.0000 -1.0000 4844955 1583520562.00 151.4574 60.0022 32.0000 1.9720 1.9730 416.6061 416.8706 0.0398 -1.0000 -1.0000 4845017 1583520562.10 151.4452 60.0022 32.0000 1.9723 1.9734 416.6739 416.9381 0.0398 -1.0000 -1.0000 4845095 1583520562.20 151.4205 60.0022 32.0000 1.9710 1.9720 416.7202 416.9847 0.0398 -1.0000 -1.0000 4845267 1583520562.30 151.4205 60.0022 32.0000 1.9712 1.9722 416.7845 417.0489 0.0398 -1.0000 -1.0000 4845329 1583520562.40 151.4205 60.0022 32.0000 1.9706 1.9716 416.8021 417.0656 0.0397 -1.0000 -1.0000 4845408 1583520562.50 151.4205 60.0022 32.0000 1.9712 1.9722 416.6878 416.9519 0.0398 -1.0000 -1.0000 4845470 1583520562.60 151.4205 60.0022 32.0000 1.9720 1.9731 416.6340 416.8991 0.0399 -1.0000 -1.0000 4845533 1583520562.70 151.4871 60.0022 32.0000 1.9726 1.9736 416.5932 416.8576 0.0398 -1.0000 -1.0000 4845736 1583520562.80 151.4871 60.0022 32.0000 1.9715 1.9726 416.7394 417.0040 0.0398 -1.0000 -1.0000 4845798 1583520562.90 151.4871 60.0022 32.0000 1.9710 1.9721 416.8381 417.1022 0.0397 -1.0000 -1.0000 4845861 1583520563.00 151.4871 60.0022 32.0000 1.9718 1.9728 416.7696 417.0332 0.0397 -1.0000 -1.0000 4845939 1583520563.10 151.4871 60.0022 32.0000 1.9721 1.9732 416.6962 416.9593 0.0396 -1.0000 -1.0000 4846001 1583520563.20 151.5520 60.0022 32.0000 1.9721 1.9732 416.6765 416.9407 0.0398 -1.0000 -1.0000 4846298 1583520563.30 151.5736 60.0022 32.0000 1.9716 1.9726 416.7328 416.9970 0.0397 -1.0000 -1.0000 4846361 1583520563.40 151.5736 60.0022 32.0000 1.9703 1.9713 416.7036 416.9677 0.0398 -1.0000 -1.0000 4846423 1583520563.50 151.5736 60.0022 32.0000 1.9704 1.9714 416.8512 417.1161 0.0399 -1.0000 -1.0000 4846501 1583520563.60 151.5736 60.0022 32.0000 1.9709 1.9720 416.8168 417.0826 0.0400 -1.0000 -1.0000 4846548 1583520563.70 151.5736 60.0022 32.0000 1.9725 1.9736 416.5882 416.8529 0.0398 -1.0000 -1.0000 4846799 1583520563.80 151.5841 60.0022 32.0000 1.9718 1.9729 416.6387 416.9024 0.0397 -1.0000 -1.0000 4846861 1583520563.90 151.5841 60.0022 32.0000 1.9716 1.9727 416.6388 416.9036 0.0399 -1.0000 -1.0000 4846923 1583520564.00 151.5841 60.0022 32.0000 1.9710 1.9720 416.8208 417.0854 0.0399 -1.0000 -1.0000 4846986 1583520564.10 151.5841 60.0022 32.0000 1.9710 1.9720 416.7960 417.0611 0.0399 -1.0000 -1.0000 4847064 1583520564.20 151.5841 60.0022 32.0000 1.9712 1.9723 416.7091 416.9740 0.0399 -1.0000 -1.0000 4847126 1583520564.30 151.5771 60.0022 32.0000 1.9717 1.9728 416.6943 416.9588 0.0398 -1.0000 -1.0000 4847189 1583520564.40 151.5703 60.0022 32.0000 1.9721 1.9731 416.6746 416.9388 0.0398 -1.0000 -1.0000 4847267 1583520564.50 151.5703 60.0022 32.0000 1.9708 1.9718 416.6994 416.9637 0.0398 -1.0000 -1.0000 4847314 1583520564.60 151.5703 60.0022 32.0000 1.9704 1.9714 416.8653 417.1303 0.0399 -1.0000 -1.0000 4847392 1583520564.70 151.5703 60.0022 32.0000 1.9700 1.9710 416.8666 417.1314 0.0398 -1.0000 -1.0000 4847455 1583520564.80 151.5703 60.0022 32.0000 1.9717 1.9728 416.6615 416.9254 0.0398 -1.0000 -1.0000 4847517 1583520564.90 151.4935 60.0023 32.0000 1.9716 1.9726 416.5999 416.8638 0.0397 -1.0000 -1.0000 4847579 1583520565.00 151.4935 60.0023 32.0000 1.9722 1.9732 416.7552 417.0198 0.0398 -1.0000 -1.0000 4847658 1583520565.10 151.4935 60.0023 32.0000 1.9723 1.9734 416.8466 417.1107 0.0398 -1.0000 -1.0000 4847720 1583520565.20 151.4935 60.0023 32.0000 1.9715 1.9725 416.8335 417.0977 0.0398 -1.0000 -1.0000 4847798 1583520565.30 151.4935 60.0023 32.0000 1.9713 1.9723 416.7358 416.9990 0.0397 -1.0000 -1.0000 4848048 1583520565.40 151.4446 60.0023 32.0000 1.9715 1.9725 416.7434 417.0072 0.0397 -1.0000 -1.0000 4848111 1583520565.50 151.4380 60.0023 32.0000 1.9713 1.9723 416.6637 416.9276 0.0397 -1.0000 -1.0000 4848189 1583520565.60 151.4380 60.0023 32.0000 1.9714 1.9725 416.7064 416.9699 0.0397 -1.0000 -1.0000 4848251 1583520565.70 151.4380 60.0023 32.0000 1.9710 1.9721 416.8661 417.1310 0.0399 -1.0000 -1.0000 4848314 1583520565.80 151.4380 60.0023 32.0000 1.9711 1.9721 416.9296 417.1945 0.0399 -1.0000 -1.0000 4848580 1583520565.90 151.4380 60.0023 32.0000 1.9714 1.9725 416.7843 417.0486 0.0398 -1.0000 -1.0000 4848642 1583520566.00 151.5191 60.0023 32.0000 1.9719 1.9729 416.6721 416.9358 0.0397 -1.0000 -1.0000 4848705 1583520566.10 151.5191 60.0023 32.0000 1.9727 1.9737 416.6072 416.8709 0.0397 -1.0000 -1.0000 4848767 1583520566.20 151.5191 60.0023 32.0000 1.9719 1.9729 416.6505 416.9144 0.0398 -1.0000 -1.0000 4848861 1583520566.30 151.5191 60.0023 32.0000 1.9710 1.9720 416.8248 417.0896 0.0398 -1.0000 -1.0000 4849095 1583520566.40 151.5191 60.0023 32.0000 1.9716 1.9726 416.6101 416.8734 0.0396 -1.0000 -1.0000 4849173 1583520566.50 151.5603 60.0023 32.0000 1.9723 1.9734 416.6366 416.8991 0.0396 -1.0000 -1.0000 4849236 1583520566.60 151.5614 60.0023 32.0000 1.9719 1.9729 416.7150 416.9787 0.0398 -1.0000 -1.0000 4849299 1583520566.70 151.5614 60.0023 32.0000 1.9708 1.9718 416.8312 417.0956 0.0398 -1.0000 -1.0000 4849361 1583520566.80 151.5614 60.0023 32.0000 1.9710 1.9720 416.8309 417.0939 0.0396 -1.0000 -1.0000 4849580 1583520566.90 151.5614 60.0023 32.0000 1.9703 1.9714 416.7360 416.9997 0.0398 -1.0000 -1.0000 4849642 1583520567.00 151.5465 60.0023 32.0000 1.9715 1.9725 416.6079 416.8720 0.0398 -1.0000 -1.0000 4849705 1583520567.10 151.5138 60.0023 32.0000 1.9712 1.9723 416.6470 416.9114 0.0398 -1.0000 -1.0000 4849767 1583520567.20 151.5138 60.0023 32.0000 1.9714 1.9724 416.6645 416.9282 0.0397 -1.0000 -1.0000 4849845 1583520567.30 151.5138 60.0023 32.0000 1.9705 1.9715 416.8264 417.0905 0.0398 -1.0000 -1.0000 4850267 1583520567.40 151.5138 60.0023 32.0000 1.9705 1.9715 416.8256 417.0894 0.0397 -1.0000 -1.0000 4850329 1583520567.50 151.5138 60.0023 32.0000 1.9709 1.9719 416.6631 416.9264 0.0396 -1.0000 -1.0000 4850408 1583520567.60 151.5103 60.0023 32.0000 1.9710 1.9720 416.5964 416.8596 0.0396 -1.0000 -1.0000 4850470 1583520567.70 151.5103 60.0023 32.0000 1.9715 1.9725 416.5115 416.7745 0.0396 -1.0000 -1.0000 4850533 1583520567.80 151.5103 60.0023 32.0000 1.9714 1.9725 416.7728 417.0369 0.0397 -1.0000 -1.0000 4850829 1583520567.90 151.5103 60.0023 32.0000 1.9702 1.9713 416.7482 417.0121 0.0398 -1.0000 -1.0000 4850892 1583520568.00 151.5103 60.0023 32.0000 1.9707 1.9717 416.8636 417.1278 0.0398 -1.0000 -1.0000 4850954 1583520568.10 151.4739 60.0023 32.0000 1.9708 1.9718 416.7009 416.9646 0.0397 -1.0000 -1.0000 4851033 1583520568.20 151.4739 60.0023 32.0000 1.9732 1.9743 416.7329 416.9962 0.0396 -1.0000 -1.0000 4851095 1583520568.30 151.4739 60.0023 32.0000 1.9718 1.9729 416.6446 416.9074 0.0396 -1.0000 -1.0000 4851361 1583520568.40 151.4739 60.0023 32.0000 1.9712 1.9722 416.6916 416.9557 0.0398 -1.0000 -1.0000 4851439 1583520568.50 151.4739 60.0023 32.0000 1.9706 1.9716 416.7529 417.0166 0.0396 -1.0000 -1.0000 4851502 1583520568.60 151.4739 60.0023 32.0000 1.9712 1.9722 416.7133 416.9767 0.0397 -1.0000 -1.0000 4851564 1583520568.70 151.4264 60.0023 32.0000 1.9716 1.9726 416.6101 416.8739 0.0397 -1.0000 -1.0000 4851626 1583520568.80 151.4178 60.0023 32.0000 1.9715 1.9726 416.6126 416.8764 0.0397 -1.0000 -1.0000 4851689 1583520568.90 151.4178 60.0023 32.0000 1.9722 1.9733 416.6745 416.9381 0.0396 -1.0000 -1.0000 4851751 1583520569.00 151.4178 60.0023 32.0000 1.9704 1.9714 416.8215 417.0858 0.0398 -1.0000 -1.0000 4851829 1583520569.10 151.4178 60.0023 32.0000 1.9706 1.9716 416.8330 417.0960 0.0396 -1.0000 -1.0000 4851892 1583520569.20 151.4178 60.0023 32.0000 1.9716 1.9726 416.6346 416.8980 0.0397 -1.0000 -1.0000 4851970 1583520569.30 151.4478 60.0023 32.0000 1.9721 1.9731 416.5999 416.8631 0.0397 -1.0000 -1.0000 4852033 1583520569.40 151.4478 60.0023 32.0000 1.9716 1.9727 416.7175 416.9812 0.0397 -1.0000 -1.0000 4852517 1583520569.50 151.4478 60.0023 32.0000 1.9714 1.9724 416.8376 417.1010 0.0397 -1.0000 -1.0000 4852595 1583520569.60 151.4478 60.0023 32.0000 1.9721 1.9731 416.8320 417.0958 0.0397 -1.0000 -1.0000 4852642 1583520569.70 151.4478 60.0023 32.0000 1.9713 1.9723 416.7657 417.0287 0.0396 -1.0000 -1.0000 4852720 1583520569.80 151.4392 60.0019 32.0000 1.9716 1.9727 416.6875 416.9514 0.0398 -1.0000 -1.0000 4852799 1583520569.90 151.4373 60.0019 32.0000 1.9716 1.9727 416.7468 417.0106 0.0397 -1.0000 -1.0000 4853048 1583520570.00 151.4373 60.0019 32.0000 1.9708 1.9718 416.8162 417.0804 0.0398 -1.0000 -1.0000 4853111 1583520570.10 151.4373 60.0019 32.0000 1.9713 1.9724 416.8336 417.0980 0.0398 -1.0000 -1.0000 4853189 1583520570.20 151.4373 60.0019 32.0000 1.9715 1.9726 416.7594 417.0239 0.0397 -1.0000 -1.0000 4853267 1583520570.30 151.4373 60.0019 32.0000 1.9710 1.9721 416.6137 416.8766 0.0396 -1.0000 -1.0000 4853345 1583520570.40 151.4373 60.0019 32.0000 1.9717 1.9727 416.5391 416.8024 0.0397 -1.0000 -1.0000 4853673 1583520570.50 151.5372 60.0019 32.0000 1.9708 1.9718 416.6669 416.9301 0.0396 -1.0000 -1.0000 4853736 1583520570.60 151.5372 60.0019 32.0000 1.9706 1.9717 416.8617 417.1250 0.0396 -1.0000 -1.0000 4853798 1583520570.70 151.5372 60.0019 32.0000 1.9724 1.9734 416.7613 417.0246 0.0396 -1.0000 -1.0000 4853876 1583520570.80 151.5372 60.0019 32.0000 1.9718 1.9728 416.6992 416.9611 0.0395 -1.0000 -1.0000 4853939 1583520570.90 151.5372 60.0019 32.0000 1.9717 1.9727 416.6099 416.8729 0.0396 -1.0000 -1.0000 4854017 1583520571.00 151.5327 60.0019 32.0000 1.9711 1.9722 416.8272 417.0907 0.0396 -1.0000 -1.0000 4854080 1583520571.10 151.5299 60.0019 32.0000 1.9711 1.9721 416.8859 417.1484 0.0395 -1.0000 -1.0000 4854142 1583520571.20 151.5299 60.0019 32.0000 1.9713 1.9724 416.7792 417.0430 0.0398 -1.0000 -1.0000 4854220 1583520571.30 151.5299 60.0019 32.0000 1.9712 1.9722 416.6250 416.8892 0.0397 -1.0000 -1.0000 4854283 1583520571.40 151.5299 60.0019 32.0000 1.9712 1.9722 416.6345 416.8977 0.0396 -1.0000 -1.0000 4854345 1583520571.50 151.5299 60.0019 32.0000 1.9707 1.9718 416.7645 417.0287 0.0398 -1.0000 -1.0000 4854423 1583520571.60 151.5347 60.0019 32.0000 1.9703 1.9713 416.7854 417.0488 0.0397 -1.0000 -1.0000 4854486 1583520571.70 151.5347 60.0019 32.0000 1.9704 1.9714 416.7595 417.0232 0.0397 -1.0000 -1.0000 4854548 1583520571.80 151.5347 60.0019 32.0000 1.9713 1.9724 416.6487 416.9119 0.0396 -1.0000 -1.0000 4854611 1583520571.90 151.5347 60.0019 32.0000 1.9716 1.9726 416.5994 416.8622 0.0396 -1.0000 -1.0000 4854689 1583520572.00 151.5347 60.0019 32.0000 1.9713 1.9724 416.5757 416.8391 0.0396 -1.0000 -1.0000 4855080 1583520572.10 151.5192 60.0019 32.0000 1.9705 1.9715 416.7133 416.9763 0.0396 -1.0000 -1.0000 4855158 1583520572.20 151.5182 60.0019 32.0000 1.9704 1.9715 416.8447 417.1083 0.0397 -1.0000 -1.0000 4855220 1583520572.30 151.5182 60.0019 32.0000 1.9710 1.9721 416.7366 417.0009 0.0398 -1.0000 -1.0000 4855283 1583520572.40 151.5182 60.0019 32.0000 1.9716 1.9726 416.6466 416.9101 0.0397 -1.0000 -1.0000 4855361 1583520572.50 151.5182 60.0019 32.0000 1.9717 1.9728 416.6435 416.9071 0.0397 -1.0000 -1.0000 4855423 1583520572.60 151.4895 60.0019 32.0000 1.9719 1.9729 416.5649 416.8292 0.0398 -1.0000 -1.0000 4855486 1583520572.70 151.4447 60.0019 32.0000 1.9710 1.9720 416.6953 416.9587 0.0397 -1.0000 -1.0000 4855548 1583520572.80 151.4447 60.0019 32.0000 1.9715 1.9726 416.8376 417.1019 0.0398 -1.0000 -1.0000 4855611 1583520572.90 151.4447 60.0019 32.0000 1.9718 1.9728 416.7608 417.0250 0.0397 -1.0000 -1.0000 4855673 1583520573.00 151.4447 60.0019 32.0000 1.9715 1.9726 416.6944 416.9577 0.0396 -1.0000 -1.0000 4856064 1583520573.10 151.4447 60.0019 32.0000 1.9717 1.9728 416.6167 416.8800 0.0397 -1.0000 -1.0000 4856111 1583520573.20 151.4569 60.0019 32.0000 1.9724 1.9734 416.5579 416.8219 0.0397 -1.0000 -1.0000 4856189 1583520573.30 151.4569 60.0019 32.0000 1.9709 1.9719 416.8081 417.0717 0.0396 -1.0000 -1.0000 4856251 1583520573.40 151.4569 60.0019 32.0000 1.9712 1.9722 416.7542 417.0169 0.0395 -1.0000 -1.0000 4856314 1583520573.50 151.4569 60.0019 32.0000 1.9721 1.9732 416.6068 416.8698 0.0396 -1.0000 -1.0000 4856799 1583520573.60 151.4569 60.0019 32.0000 1.9722 1.9733 416.5509 416.8141 0.0396 -1.0000 -1.0000 4856861 1583520573.70 151.4618 60.0019 32.0000 1.9717 1.9728 416.6706 416.9336 0.0397 -1.0000 -1.0000 4856923 1583520573.80 151.4626 60.0019 32.0000 1.9715 1.9725 416.7827 417.0462 0.0396 -1.0000 -1.0000 4857002 1583520573.90 151.4626 60.0019 32.0000 1.9712 1.9722 416.7773 417.0417 0.0398 -1.0000 -1.0000 4857064 1583520574.00 151.4626 60.0019 32.0000 1.9710 1.9720 416.7813 417.0444 0.0396 -1.0000 -1.0000 4857283 1583520574.10 151.4626 60.0019 32.0000 1.9722 1.9732 416.6391 416.9029 0.0398 -1.0000 -1.0000 4857361 1583520574.20 151.4626 60.0019 32.0000 1.9719 1.9729 416.5963 416.8611 0.0399 -1.0000 -1.0000 4857423 1583520574.30 151.4996 60.0019 32.0000 1.9717 1.9728 416.6942 416.9577 0.0396 -1.0000 -1.0000 4857486 1583520574.40 151.4996 60.0019 32.0000 1.9714 1.9725 416.7272 416.9901 0.0396 -1.0000 -1.0000 4857548 1583520574.50 151.4996 60.0019 32.0000 1.9716 1.9726 416.7648 417.0278 0.0396 -1.0000 -1.0000 4857783 1583520574.60 151.4996 60.0019 32.0000 1.9712 1.9722 416.7672 417.0308 0.0397 -1.0000 -1.0000 4857845 1583520574.70 151.4996 60.0019 32.0000 1.9717 1.9727 416.6543 416.9176 0.0397 -1.0000 -1.0000 4857908 1583520574.80 151.5472 60.0020 32.0000 1.9718 1.9728 416.7082 416.9713 0.0396 -1.0000 -1.0000 4857970 1583520574.90 151.5765 60.0020 32.0000 1.9710 1.9721 416.7488 417.0115 0.0396 -1.0000 -1.0000 4858111 1583520575.00 151.5765 60.0020 32.0000 1.9710 1.9720 416.8217 417.0848 0.0396 -1.0000 -1.0000 4858298 1583520575.10 151.5765 60.0020 32.0000 1.9713 1.9723 416.8593 417.1227 0.0397 -1.0000 -1.0000 4858361 1583520575.20 151.5765 60.0020 32.0000 1.9714 1.9724 416.7361 416.9996 0.0397 -1.0000 -1.0000 4858439 1583520575.30 151.5765 60.0020 32.0000 1.9708 1.9718 416.6514 416.9152 0.0397 -1.0000 -1.0000 4858533 1583520575.40 151.5512 60.0020 32.0000 1.9713 1.9723 416.6215 416.8850 0.0397 -1.0000 -1.0000 4858595 1583520575.50 151.5512 60.0020 32.0000 1.9715 1.9726 416.5581 416.8223 0.0398 -1.0000 -1.0000 4858783 1583520575.60 151.5512 60.0020 32.0000 1.9706 1.9716 416.8252 417.0887 0.0396 -1.0000 -1.0000 4858845 1583520575.70 151.5512 60.0020 32.0000 1.9711 1.9721 416.8370 417.0999 0.0396 -1.0000 -1.0000 4858908 1583520575.80 151.5512 60.0020 32.0000 1.9711 1.9721 416.8075 417.0702 0.0396 -1.0000 -1.0000 4858986 1583520575.90 151.5147 60.0020 32.0000 1.9710 1.9720 416.6835 416.9465 0.0397 -1.0000 -1.0000 4859048 1583520576.00 151.4862 60.0020 32.0000 1.9718 1.9729 416.5827 416.8461 0.0397 -1.0000 -1.0000 4859111 1583520576.10 151.4862 60.0020 32.0000 1.9712 1.9722 416.6629 416.9257 0.0395 -1.0000 -1.0000 4859298 1583520576.20 151.4862 60.0020 32.0000 1.9712 1.9722 416.7712 417.0339 0.0396 -1.0000 -1.0000 4859361 1583520576.30 151.4862 60.0020 32.0000 1.9707 1.9717 416.7972 417.0613 0.0398 -1.0000 -1.0000 4859423 1583520576.40 151.4862 60.0020 32.0000 1.9710 1.9721 416.7343 416.9982 0.0397 -1.0000 -1.0000 4859502 1583520576.50 151.5067 60.0020 32.0000 1.9713 1.9724 416.6700 416.9323 0.0395 -1.0000 -1.0000 4859564 1583520576.60 151.5067 60.0020 32.0000 1.9719 1.9729 416.6483 416.9111 0.0395 -1.0000 -1.0000 4859783 1583520576.70 151.5067 60.0020 32.0000 1.9716 1.9726 416.7135 416.9761 0.0396 -1.0000 -1.0000 4859861 1583520576.80 151.5067 60.0020 32.0000 1.9711 1.9721 416.8785 417.1404 0.0394 -1.0000 -1.0000 4859923 1583520576.90 151.5067 60.0020 32.0000 1.9709 1.9719 416.7679 417.0307 0.0396 -1.0000 -1.0000 4859986 1583520577.00 151.4286 60.0020 32.0000 1.9712 1.9723 416.7105 416.9734 0.0396 -1.0000 -1.0000 4900064 1583520577.10 151.4286 60.0020 32.0000 1.9716 1.9727 416.5998 416.8638 0.0398 -1.0000 -1.0000 4900267 1583520577.20 151.4286 60.0020 32.0000 1.9713 1.9723 416.6959 416.9596 0.0397 -1.0000 -1.0000 4900330 1583520577.30 151.4286 60.0020 32.0000 1.9718 1.9728 416.7112 416.9745 0.0397 -1.0000 -1.0000 4900392 1583520577.40 151.4286 60.0020 32.0000 1.9707 1.9717 416.7769 417.0399 0.0396 -1.0000 -1.0000 4900455 1583520577.50 151.4286 60.0020 32.0000 1.9709 1.9719 416.8162 417.0793 0.0396 -1.0000 -1.0000 4900533 1583520577.60 151.4627 60.0020 32.0000 1.9704 1.9714 416.7257 416.9885 0.0397 -1.0000 -1.0000 4900799 1583520577.70 151.4627 60.0020 32.0000 1.9713 1.9724 416.6688 416.9327 0.0397 -1.0000 -1.0000 4900861 1583520577.80 151.4627 60.0020 32.0000 1.9717 1.9728 416.6595 416.9228 0.0396 -1.0000 -1.0000 4900939 1583520577.90 151.4627 60.0020 32.0000 1.9716 1.9726 416.7544 417.0176 0.0396 -1.0000 -1.0000 4901002 1583520578.00 151.4627 60.0020 32.0000 1.9713 1.9723 416.7662 417.0294 0.0397 -1.0000 -1.0000 4901064 1583520578.10 151.4716 60.0020 32.0000 1.9711 1.9721 416.7282 416.9908 0.0395 -1.0000 -1.0000 4901267 1583520578.20 151.5420 60.0020 32.0000 1.9720 1.9731 416.6818 416.9442 0.0396 -1.0000 -1.0000 4901329 1583520578.30 151.5420 60.0020 32.0000 1.9726 1.9737 416.6369 416.8995 0.0396 -1.0000 -1.0000 4901392 1583520578.40 151.5420 60.0020 32.0000 1.9720 1.9730 416.5786 416.8417 0.0397 -1.0000 -1.0000 4901470 1583520578.50 151.5420 60.0020 32.0000 1.9714 1.9724 416.7003 416.9625 0.0395 -1.0000 -1.0000 4901548 1583520578.60 151.5420 60.0020 32.0000 1.9711 1.9721 416.7476 417.0104 0.0396 -1.0000 -1.0000 4901611 1583520578.70 151.6033 60.0020 32.0000 1.9703 1.9714 416.8600 417.1239 0.0397 -1.0000 -1.0000 4901673 1583520578.80 151.6115 60.0020 32.0000 1.9714 1.9724 416.7722 417.0352 0.0395 -1.0000 -1.0000 4901736 1583520578.90 151.6115 60.0020 32.0000 1.9722 1.9732 416.7175 416.9798 0.0395 -1.0000 -1.0000 4901798 1583520579.00 151.6115 60.0020 32.0000 1.9720 1.9730 416.8207 417.0835 0.0397 -1.0000 -1.0000 4901876 1583520579.10 151.6115 60.0020 32.0000 1.9708 1.9719 416.8769 417.1400 0.0396 -1.0000 -1.0000 4901939 1583520579.20 151.6050 60.0020 32.0000 1.9714 1.9724 416.7865 417.0490 0.0396 -1.0000 -1.0000 4902126 1583520579.30 151.5658 60.0020 32.0000 1.9721 1.9731 416.7075 416.9715 0.0397 -1.0000 -1.0000 4902189 1583520579.40 151.5658 60.0020 32.0000 1.9715 1.9725 416.6997 416.9626 0.0395 -1.0000 -1.0000 4902251 1583520579.50 151.5658 60.0020 32.0000 1.9712 1.9723 416.7442 417.0066 0.0395 -1.0000 -1.0000 4902314 1583520579.60 151.5658 60.0020 32.0000 1.9706 1.9716 416.7783 417.0407 0.0395 -1.0000 -1.0000 4902392 1583520579.70 151.5658 60.0020 32.0000 1.9707 1.9717 416.8933 417.1567 0.0397 -1.0000 -1.0000 4902767 1583520579.80 151.4477 60.0027 32.0000 1.9708 1.9718 416.8753 417.1394 0.0398 -1.0000 -1.0000 4902845 1583520579.90 151.4477 60.0027 32.0000 1.9715 1.9726 416.8151 417.0773 0.0395 -1.0000 -1.0000 4902908 1583520580.00 151.4477 60.0027 32.0000 1.9716 1.9726 416.6381 416.9008 0.0395 -1.0000 -1.0000 4902970 1583520580.10 151.4477 60.0027 32.0000 1.9719 1.9729 416.6706 416.9327 0.0395 -1.0000 -1.0000 4903048 1583520580.20 151.4477 60.0027 32.0000 1.9712 1.9722 416.8302 417.0931 0.0396 -1.0000 -1.0000 4903142 1583520580.30 151.4477 60.0027 32.0000 1.9710 1.9720 416.8355 417.0985 0.0396 -1.0000 -1.0000 4903205 1583520580.40 151.4521 60.0027 32.0000 1.9715 1.9726 416.7196 416.9826 0.0396 -1.0000 -1.0000 4903267 1583520580.50 151.4521 60.0027 32.0000 1.9722 1.9733 416.6612 416.9243 0.0397 -1.0000 -1.0000 4903329 1583520580.60 151.4521 60.0027 32.0000 1.9721 1.9732 416.6715 416.9357 0.0397 -1.0000 -1.0000 4903392 1583520580.70 151.4521 60.0027 32.0000 1.9721 1.9732 416.6474 416.9093 0.0395 -1.0000 -1.0000 4903611 1583520580.80 151.4521 60.0027 32.0000 1.9715 1.9725 416.7543 417.0164 0.0395 -1.0000 -1.0000 4903673 1583520580.90 151.4685 60.0027 32.0000 1.9715 1.9725 416.9085 417.1713 0.0396 -1.0000 -1.0000 4903736 1583520581.00 151.4685 60.0027 32.0000 1.9720 1.9730 416.8557 417.1189 0.0396 -1.0000 -1.0000 4903814 1583520581.10 151.4685 60.0027 32.0000 1.9723 1.9733 416.6422 416.9055 0.0396 -1.0000 -1.0000 4903876 1583520581.20 151.4685 60.0027 32.0000 1.9720 1.9730 416.6494 416.9122 0.0395 -1.0000 -1.0000 4904314 1583520581.30 151.4685 60.0027 32.0000 1.9720 1.9730 416.6859 416.9482 0.0395 -1.0000 -1.0000 4904376 1583520581.40 151.4685 60.0027 32.0000 1.9706 1.9716 416.8696 417.1323 0.0395 -1.0000 -1.0000 4904439 1583520581.50 151.4726 60.0027 32.0000 1.9713 1.9723 416.9286 417.1914 0.0396 -1.0000 -1.0000 4904517 1583520581.60 151.4726 60.0027 32.0000 1.9718 1.9728 416.6952 416.9575 0.0395 -1.0000 -1.0000 4904580 1583520581.70 151.4726 60.0027 32.0000 1.9723 1.9733 416.6369 416.8992 0.0396 -1.0000 -1.0000 4904642 1583520581.80 151.4726 60.0027 32.0000 1.9726 1.9736 416.6424 416.9049 0.0395 -1.0000 -1.0000 4904720 1583520581.90 151.4726 60.0027 32.0000 1.9715 1.9725 416.6702 416.9320 0.0395 -1.0000 -1.0000 4904783 1583520582.00 151.4726 60.0027 32.0000 1.9717 1.9727 416.8108 417.0737 0.0395 -1.0000 -1.0000 4904845 1583520582.10 151.5736 60.0027 32.0000 1.9713 1.9723 416.8285 417.0913 0.0396 -1.0000 -1.0000 4904908 1583520582.20 151.5736 60.0027 32.0000 1.9716 1.9726 416.8033 417.0661 0.0395 -1.0000 -1.0000 4904970 1583520582.30 151.5736 60.0027 32.0000 1.9717 1.9727 416.6502 416.9124 0.0395 -1.0000 -1.0000 4905829 1583520582.40 151.5736 60.0027 32.0000 1.9722 1.9732 416.5984 416.8610 0.0395 -1.0000 -1.0000 4905908 1583520582.50 151.5736 60.0027 32.0000 1.9717 1.9727 416.7339 416.9963 0.0395 -1.0000 -1.0000 4905970 1583520582.60 151.5064 60.0027 32.0000 1.9706 1.9716 416.8734 417.1369 0.0396 -1.0000 -1.0000 4906033 1583520582.70 151.5064 60.0027 32.0000 1.9708 1.9718 416.8179 417.0807 0.0396 -1.0000 -1.0000 4906111 1583520582.80 151.5064 60.0027 32.0000 1.9712 1.9722 416.7913 417.0535 0.0395 -1.0000 -1.0000 4906173 1583520582.90 151.5064 60.0027 32.0000 1.9714 1.9724 416.7355 416.9968 0.0394 -1.0000 -1.0000 4906236 1583520583.00 151.5064 60.0027 32.0000 1.9718 1.9728 416.6068 416.8691 0.0395 -1.0000 -1.0000 4906314 1583520583.10 151.5030 60.0027 32.0000 1.9718 1.9728 416.6200 416.8830 0.0396 -1.0000 -1.0000 4906376 1583520583.20 151.4938 60.0027 32.0000 1.9714 1.9724 416.6506 416.9128 0.0395 -1.0000 -1.0000 4906455 1583520583.30 151.4938 60.0027 32.0000 1.9700 1.9710 416.7958 417.0585 0.0396 -1.0000 -1.0000 4906548 1583520583.40 151.4938 60.0027 32.0000 1.9710 1.9721 416.9072 417.1700 0.0395 -1.0000 -1.0000 4906611 1583520583.50 151.4938 60.0027 32.0000 1.9713 1.9723 416.9109 417.1737 0.0395 -1.0000 -1.0000 4906673 1583520583.60 151.4938 60.0027 32.0000 1.9717 1.9727 416.7946 417.0570 0.0396 -1.0000 -1.0000 4906736 1583520583.70 151.4834 60.0027 32.0000 1.9714 1.9724 416.7436 417.0074 0.0397 -1.0000 -1.0000 4906799 1583520583.80 151.4834 60.0027 32.0000 1.9708 1.9718 416.8389 417.1023 0.0396 -1.0000 -1.0000 4906877 1583520583.90 151.4834 60.0027 32.0000 1.9708 1.9718 416.8678 417.1306 0.0396 -1.0000 -1.0000 4907048 1583520584.00 151.4834 60.0027 32.0000 1.9719 1.9730 416.7982 417.0609 0.0396 -1.0000 -1.0000 4907111 1583520584.10 151.4834 60.0027 32.0000 1.9718 1.9728 416.6129 416.8752 0.0395 -1.0000 -1.0000 4907189 1583520584.20 151.4834 60.0027 32.0000 1.9713 1.9723 416.6877 416.9512 0.0396 -1.0000 -1.0000 4907252 1583520584.30 151.4834 60.0027 32.0000 1.9716 1.9726 416.7370 416.9998 0.0396 -1.0000 -1.0000 4907314 1583520584.40 151.4834 60.0027 32.0000 1.9711 1.9722 416.8048 417.0675 0.0395 -1.0000 -1.0000 4907392 1583520584.50 151.4834 60.0027 32.0000 1.9709 1.9719 416.8576 417.1207 0.0396 -1.0000 -1.0000 4907455 1583520584.60 151.4834 60.0027 32.0000 1.9715 1.9726 416.8189 417.0808 0.0395 -1.0000 -1.0000 4907517 1583520584.70 151.4834 60.0027 32.0000 1.9716 1.9726 416.7750 417.0385 0.0397 -1.0000 -1.0000 4907580 1583520584.80 151.4488 60.0023 32.0000 1.9716 1.9726 416.7918 417.0548 0.0395 -1.0000 -1.0000 4907642 1583520584.90 151.4488 60.0023 32.0000 1.9707 1.9717 416.9394 417.2027 0.0396 -1.0000 -1.0000 4908017 1583520585.00 151.4488 60.0023 32.0000 1.9702 1.9712 416.8315 417.0941 0.0395 -1.0000 -1.0000 4908095 1583520585.10 151.4488 60.0023 32.0000 1.9704 1.9714 416.8282 417.0909 0.0395 -1.0000 -1.0000 4908158 1583520585.20 151.4488 60.0023 32.0000 1.9704 1.9714 416.6741 416.9367 0.0395 -1.0000 -1.0000 4908236 1583520585.30 151.4488 60.0023 32.0000 1.9714 1.9724 416.6502 416.9128 0.0395 -1.0000 -1.0000 4908298 1583520585.40 151.5546 60.0023 32.0000 1.9719 1.9729 416.7130 416.9756 0.0395 -1.0000 -1.0000 4908517 1583520585.50 151.5546 60.0023 32.0000 1.9711 1.9721 416.7805 417.0434 0.0396 -1.0000 -1.0000 4908595 1583520585.60 151.5546 60.0023 32.0000 1.9703 1.9713 416.8931 417.1567 0.0396 -1.0000 -1.0000 4908658 1583520585.70 151.5546 60.0023 32.0000 1.9710 1.9720 416.8831 417.1460 0.0396 -1.0000 -1.0000 4908720 1583520585.80 151.5546 60.0023 32.0000 1.9713 1.9723 416.8547 417.1183 0.0397 -1.0000 -1.0000 4908799 1583520585.90 151.5478 60.0023 32.0000 1.9723 1.9733 416.7264 416.9895 0.0396 -1.0000 -1.0000 4909033 1583520586.00 151.5270 60.0023 32.0000 1.9713 1.9723 416.7165 416.9791 0.0395 -1.0000 -1.0000 4909095 1583520586.10 151.5270 60.0023 32.0000 1.9713 1.9723 416.8218 417.0841 0.0395 -1.0000 -1.0000 4909158 1583520586.20 151.5270 60.0023 32.0000 1.9707 1.9718 416.9307 417.1928 0.0395 -1.0000 -1.0000 4909220 1583520586.30 151.5270 60.0023 32.0000 1.9713 1.9723 416.7575 417.0198 0.0395 -1.0000 -1.0000 4909299 1583520586.40 151.5270 60.0023 32.0000 1.9722 1.9732 416.6680 416.9304 0.0395 -1.0000 -1.0000 4909361 1583520586.50 151.5143 60.0023 32.0000 1.9720 1.9730 416.7094 416.9721 0.0395 -1.0000 -1.0000 4909423 1583520586.60 151.5143 60.0023 32.0000 1.9717 1.9728 416.7184 416.9797 0.0394 -1.0000 -1.0000 4909486 1583520586.70 151.5143 60.0023 32.0000 1.9716 1.9726 416.8126 417.0752 0.0396 -1.0000 -1.0000 4909564 1583520586.80 151.5143 60.0023 32.0000 1.9709 1.9719 416.9442 417.2074 0.0396 -1.0000 -1.0000 4909626 1583520586.90 151.5143 60.0023 32.0000 1.9712 1.9723 416.8733 417.1359 0.0395 -1.0000 -1.0000 4909814 1583520587.00 151.4966 60.0023 32.0000 1.9718 1.9728 416.8975 417.1600 0.0396 -1.0000 -1.0000 4909876 1583520587.10 151.4914 60.0023 32.0000 1.9716 1.9727 416.6831 416.9465 0.0397 -1.0000 -1.0000 4909939 1583520587.20 151.4914 60.0023 32.0000 1.9716 1.9726 416.7459 417.0086 0.0395 -1.0000 -1.0000 4910017 1583520587.30 151.4914 60.0023 32.0000 1.9709 1.9719 416.8937 417.1556 0.0394 -1.0000 -1.0000 4910080 1583520587.40 151.4914 60.0023 32.0000 1.9715 1.9725 416.9117 417.1747 0.0397 -1.0000 -1.0000 4910142 1583520587.50 151.4914 60.0023 32.0000 1.9714 1.9724 416.7766 417.0394 0.0395 -1.0000 -1.0000 4910329 1583520587.60 151.4199 60.0023 32.0000 1.9720 1.9730 416.7116 416.9737 0.0395 -1.0000 -1.0000 4910392 1583520587.70 151.4199 60.0023 32.0000 1.9716 1.9726 416.5648 416.8272 0.0395 -1.0000 -1.0000 4910455 1583520587.80 151.4199 60.0023 32.0000 1.9718 1.9729 416.7293 416.9921 0.0396 -1.0000 -1.0000 4910517 1583520587.90 151.4199 60.0023 32.0000 1.9710 1.9720 416.8962 417.1588 0.0396 -1.0000 -1.0000 4910580 1583520588.00 151.4199 60.0023 32.0000 1.9705 1.9715 416.9430 417.2068 0.0397 -1.0000 -1.0000 4910829 1583520588.10 151.4807 60.0023 32.0000 1.9713 1.9723 416.8574 417.1202 0.0396 -1.0000 -1.0000 4910908 1583520588.20 151.4878 60.0023 32.0000 1.9710 1.9720 416.7903 417.0531 0.0395 -1.0000 -1.0000 4910970 1583520588.30 151.4878 60.0023 32.0000 1.9719 1.9729 416.6010 416.8635 0.0396 -1.0000 -1.0000 4911033 1583520588.40 151.4878 60.0023 32.0000 1.9709 1.9720 416.7875 417.0504 0.0396 -1.0000 -1.0000 4911111 1583520588.50 151.4878 60.0023 32.0000 1.9712 1.9723 416.7520 417.0150 0.0396 -1.0000 -1.0000 4911345 1583520588.60 151.4878 60.0023 32.0000 1.9714 1.9724 416.8948 417.1584 0.0396 -1.0000 -1.0000 4911408 1583520588.70 151.5595 60.0023 32.0000 1.9715 1.9725 416.7982 417.0609 0.0395 -1.0000 -1.0000 4911470 1583520588.80 151.5595 60.0023 32.0000 1.9715 1.9725 416.7252 416.9876 0.0395 -1.0000 -1.0000 4911533 1583520588.90 151.5595 60.0023 32.0000 1.9715 1.9726 416.6523 416.9147 0.0395 -1.0000 -1.0000 4911595 1583520589.00 151.5595 60.0023 32.0000 1.9715 1.9726 416.7371 416.9998 0.0396 -1.0000 -1.0000 4911829 1583520589.10 151.5595 60.0023 32.0000 1.9714 1.9724 416.8118 417.0752 0.0396 -1.0000 -1.0000 4911892 1583520589.20 151.5643 60.0023 32.0000 1.9709 1.9719 416.8573 417.1201 0.0396 -1.0000 -1.0000 4911970 1583520589.30 151.5677 60.0023 32.0000 1.9714 1.9724 416.8934 417.1557 0.0394 -1.0000 -1.0000 4912033 1583520589.40 151.5677 60.0023 32.0000 1.9722 1.9732 416.7840 417.0458 0.0394 -1.0000 -1.0000 4912095 1583520589.50 151.5677 60.0023 32.0000 1.9716 1.9727 416.6906 416.9528 0.0395 -1.0000 -1.0000 4912595 1583520589.60 151.5677 60.0023 32.0000 1.9721 1.9732 416.7535 417.0165 0.0396 -1.0000 -1.0000 4912658 1583520589.70 151.5681 60.0023 32.0000 1.9710 1.9720 416.7894 417.0523 0.0396 -1.0000 -1.0000 4912720 1583520589.80 151.5745 60.0027 32.0000 1.9708 1.9718 416.8264 417.0883 0.0394 -1.0000 -1.0000 4912799 1583520589.90 151.5745 60.0027 32.0000 1.9716 1.9727 416.7440 417.0066 0.0396 -1.0000 -1.0000 4912861 1583520590.00 151.5745 60.0027 32.0000 1.9713 1.9723 416.6746 416.9378 0.0396 -1.0000 -1.0000 4912923 1583520590.10 151.5745 60.0027 32.0000 1.9720 1.9731 416.5749 416.8384 0.0397 -1.0000 -1.0000 4912986 1583520590.20 151.5745 60.0027 32.0000 1.9710 1.9720 416.7836 417.0464 0.0395 -1.0000 -1.0000 4913048 1583520590.30 151.4976 60.0027 32.0000 1.9712 1.9723 416.9369 417.1998 0.0396 -1.0000 -1.0000 4913126 1583520590.40 151.4976 60.0027 32.0000 1.9708 1.9718 416.9762 417.2396 0.0396 -1.0000 -1.0000 4913189 1583520590.50 151.4976 60.0027 32.0000 1.9710 1.9720 416.7591 417.0213 0.0395 -1.0000 -1.0000 4913298 1583520590.60 151.4976 60.0027 32.0000 1.9717 1.9727 416.6334 416.8958 0.0396 -1.0000 -1.0000 4913345 1583520590.70 151.4976 60.0027 32.0000 1.9716 1.9726 416.7433 417.0056 0.0394 -1.0000 -1.0000 4913423 1583520590.80 151.4776 60.0027 32.0000 1.9708 1.9718 416.8791 417.1419 0.0396 -1.0000 -1.0000 4913486 1583520590.90 151.4534 60.0027 32.0000 1.9708 1.9718 416.8336 417.0971 0.0396 -1.0000 -1.0000 4913549 1583520591.00 151.4534 60.0027 32.0000 1.9718 1.9729 416.7663 417.0295 0.0395 -1.0000 -1.0000 4913626 1583520591.10 151.4534 60.0027 32.0000 1.9720 1.9730 416.6846 416.9467 0.0394 -1.0000 -1.0000 4914283 1583520591.20 151.4534 60.0027 32.0000 1.9717 1.9728 416.6035 416.8653 0.0395 -1.0000 -1.0000 4914361 1583520591.30 151.4534 60.0027 32.0000 1.9706 1.9716 416.7019 416.9642 0.0395 -1.0000 -1.0000 4914423 1583520591.40 151.4319 60.0027 32.0000 1.9712 1.9722 416.8905 417.1528 0.0395 -1.0000 -1.0000 4914486 1583520591.50 151.4319 60.0027 32.0000 1.9708 1.9718 416.9030 417.1659 0.0395 -1.0000 -1.0000 4914548 1583520591.60 151.4319 60.0027 32.0000 1.9715 1.9725 416.8156 417.0774 0.0393 -1.0000 -1.0000 4914799 1583520591.70 151.4319 60.0027 32.0000 1.9718 1.9728 416.6986 416.9607 0.0396 -1.0000 -1.0000 4914861 1583520591.80 151.4319 60.0027 32.0000 1.9709 1.9719 416.8864 417.1498 0.0396 -1.0000 -1.0000 4914939 1583520591.90 151.4828 60.0027 32.0000 1.9710 1.9720 416.8353 417.0987 0.0396 -1.0000 -1.0000 4915002 1583520592.00 151.4828 60.0027 32.0000 1.9713 1.9723 416.8063 417.0684 0.0395 -1.0000 -1.0000 4915064 1583520592.10 151.4828 60.0027 32.0000 1.9712 1.9722 416.6933 416.9568 0.0398 -1.0000 -1.0000 4915314 1583520592.20 151.4828 60.0027 32.0000 1.9718 1.9728 416.5925 416.8553 0.0396 -1.0000 -1.0000 4915377 1583520592.30 151.4828 60.0027 32.0000 1.9724 1.9734 416.6844 416.9477 0.0396 -1.0000 -1.0000 4915439 1583520592.40 151.4828 60.0027 32.0000 1.9718 1.9728 416.6730 416.9348 0.0394 -1.0000 -1.0000 4915502 1583520592.50 151.5406 60.0027 32.0000 1.9713 1.9723 416.8976 417.1613 0.0397 -1.0000 -1.0000 4915580 1583520592.60 151.5406 60.0027 32.0000 1.9713 1.9724 416.9685 417.2319 0.0396 -1.0000 -1.0000 4915751 1583520592.70 151.5406 60.0027 32.0000 1.9712 1.9723 416.8680 417.1311 0.0396 -1.0000 -1.0000 4915829 1583520592.80 151.5406 60.0027 32.0000 1.9713 1.9723 416.8015 417.0638 0.0395 -1.0000 -1.0000 4915892 1583520592.90 151.5406 60.0027 32.0000 1.9715 1.9726 416.5888 416.8523 0.0397 -1.0000 -1.0000 4915955 1583520593.00 151.5891 60.0027 32.0000 1.9708 1.9718 416.7446 417.0079 0.0397 -1.0000 -1.0000 4916017 1583520593.10 151.5891 60.0027 32.0000 1.9709 1.9719 416.8042 417.0681 0.0397 -1.0000 -1.0000 4916080 1583520593.20 151.5891 60.0027 32.0000 1.9714 1.9724 416.8649 417.1279 0.0396 -1.0000 -1.0000 4916173 1583520593.30 151.5891 60.0027 32.0000 1.9719 1.9730 416.7581 417.0214 0.0396 -1.0000 -1.0000 4916236 1583520593.40 151.5891 60.0027 32.0000 1.9721 1.9731 416.7161 416.9795 0.0397 -1.0000 -1.0000 4916298 1583520593.50 151.5891 60.0027 32.0000 1.9721 1.9732 416.6459 416.9093 0.0397 -1.0000 -1.0000 4916361 1583520593.60 151.5891 60.0027 32.0000 1.9721 1.9732 416.6736 416.9371 0.0397 -1.0000 -1.0000 4916548 1583520593.70 151.5044 60.0027 32.0000 1.9717 1.9727 416.8359 417.0994 0.0396 -1.0000 -1.0000 4916611 1583520593.80 151.5044 60.0027 32.0000 1.9713 1.9724 416.7835 417.0465 0.0396 -1.0000 -1.0000 4916689 1583520593.90 151.5044 60.0027 32.0000 1.9708 1.9718 416.8535 417.1169 0.0397 -1.0000 -1.0000 4916752 1583520594.00 151.5044 60.0027 32.0000 1.9713 1.9723 416.7619 417.0250 0.0396 -1.0000 -1.0000 4916814 1583520594.10 151.5044 60.0027 32.0000 1.9718 1.9728 416.6741 416.9369 0.0396 -1.0000 -1.0000 4917049 1583520594.20 151.5014 60.0027 32.0000 1.9712 1.9722 416.7995 417.0626 0.0396 -1.0000 -1.0000 4917111 1583520594.30 151.4730 60.0027 32.0000 1.9716 1.9726 416.8174 417.0802 0.0396 -1.0000 -1.0000 4917173 1583520594.40 151.4730 60.0027 32.0000 1.9705 1.9715 416.9459 417.2095 0.0397 -1.0000 -1.0000 4917236 1583520594.50 151.4730 60.0027 32.0000 1.9711 1.9721 416.7784 417.0439 0.0399 -1.0000 -1.0000 4917314 1583520594.60 151.4730 60.0027 32.0000 1.9719 1.9729 416.7494 417.0119 0.0395 -1.0000 -1.0000 4917533 1583520594.70 151.4730 60.0027 32.0000 1.9718 1.9728 416.6418 416.9048 0.0397 -1.0000 -1.0000 4917611 1583520594.80 151.4996 60.0020 32.0000 1.9714 1.9724 416.7593 417.0223 0.0396 -1.0000 -1.0000 4917673 1583520594.90 151.4996 60.0020 32.0000 1.9712 1.9722 416.7932 417.0560 0.0396 -1.0000 -1.0000 4917736 1583520595.00 151.4996 60.0020 32.0000 1.9708 1.9718 416.9042 417.1675 0.0396 -1.0000 -1.0000 4917814 1583520595.10 151.4996 60.0020 32.0000 1.9712 1.9723 416.9201 417.1833 0.0396 -1.0000 -1.0000 4918033 1583520595.20 151.4996 60.0020 32.0000 1.9717 1.9727 416.6920 416.9554 0.0396 -1.0000 -1.0000 4918111 1583520595.30 151.5003 60.0020 32.0000 1.9720 1.9730 416.6770 416.9402 0.0397 -1.0000 -1.0000 4918173 1583520595.40 151.5055 60.0020 32.0000 1.9715 1.9725 416.6847 416.9478 0.0396 -1.0000 -1.0000 4918236 1583520595.50 151.5055 60.0020 32.0000 1.9714 1.9724 416.8332 417.0962 0.0396 -1.0000 -1.0000 4918298 1583520595.60 151.5055 60.0020 32.0000 1.9707 1.9717 416.8955 417.1590 0.0397 -1.0000 -1.0000 4918361 1583520595.70 151.5055 60.0020 32.0000 1.9714 1.9724 416.7584 417.0219 0.0396 -1.0000 -1.0000 4918548 1583520595.80 151.5055 60.0020 32.0000 1.9719 1.9729 416.6004 416.8629 0.0396 -1.0000 -1.0000 4918626 1583520595.90 151.4909 60.0020 32.0000 1.9719 1.9729 416.6684 416.9322 0.0397 -1.0000 -1.0000 4918689 1583520596.00 151.4909 60.0020 32.0000 1.9714 1.9724 416.8126 417.0763 0.0398 -1.0000 -1.0000 4918752 1583520596.10 151.4909 60.0020 32.0000 1.9720 1.9731 416.8863 417.1500 0.0397 -1.0000 -1.0000 4918829 1583520596.20 151.4909 60.0020 32.0000 1.9713 1.9724 416.8933 417.1576 0.0397 -1.0000 -1.0000 4919267 1583520596.30 151.4909 60.0020 32.0000 1.9713 1.9724 416.7551 417.0187 0.0397 -1.0000 -1.0000 4919329 1583520596.40 151.5167 60.0020 32.0000 1.9718 1.9729 416.8205 417.0838 0.0396 -1.0000 -1.0000 4919408 1583520596.50 151.5941 60.0020 32.0000 1.9710 1.9720 416.7995 417.0639 0.0398 -1.0000 -1.0000 4919470 1583520596.60 151.5941 60.0020 32.0000 1.9708 1.9719 416.9448 417.2078 0.0396 -1.0000 -1.0000 4919533 1583520596.70 151.5941 60.0020 32.0000 1.9715 1.9725 416.9093 417.1732 0.0397 -1.0000 -1.0000 4919611 1583520596.80 151.5941 60.0020 32.0000 1.9719 1.9729 416.8521 417.1159 0.0397 -1.0000 -1.0000 4919673 1583520596.90 151.5941 60.0020 32.0000 1.9721 1.9732 416.5813 416.8449 0.0396 -1.0000 -1.0000 4919736 1583520597.00 151.5926 60.0020 32.0000 1.9717 1.9728 416.6848 416.9481 0.0397 -1.0000 -1.0000 4919798 1583520597.10 151.5926 60.0020 32.0000 1.9714 1.9724 416.7166 416.9796 0.0396 -1.0000 -1.0000 4919861 1583520597.20 151.5926 60.0020 32.0000 1.9706 1.9716 416.8695 417.1321 0.0396 -1.0000 -1.0000 4920111 1583520597.30 151.5926 60.0020 32.0000 1.9706 1.9716 416.8629 417.1262 0.0396 -1.0000 -1.0000 4920173 1583520597.40 151.5926 60.0020 32.0000 1.9711 1.9721 416.8974 417.1600 0.0396 -1.0000 -1.0000 4920236 1583520597.50 151.5760 60.0020 32.0000 1.9724 1.9734 416.6502 416.9134 0.0396 -1.0000 -1.0000 4920314 1583520597.60 151.5566 60.0020 32.0000 1.9717 1.9727 416.7351 416.9983 0.0397 -1.0000 -1.0000 4920376 1583520597.70 151.5566 60.0020 32.0000 1.9720 1.9730 416.6636 416.9274 0.0397 -1.0000 -1.0000 4920580 1583520597.80 151.5566 60.0020 32.0000 1.9704 1.9714 416.8577 417.1213 0.0396 -1.0000 -1.0000 4920658 1583520597.90 151.5566 60.0020 32.0000 1.9704 1.9714 416.8758 417.1392 0.0397 -1.0000 -1.0000 4920720 1583520598.00 151.5566 60.0020 32.0000 1.9715 1.9725 416.8429 417.1068 0.0397 -1.0000 -1.0000 4920783 1583520598.10 151.5001 60.0020 32.0000 1.9721 1.9732 416.7117 416.9757 0.0398 -1.0000 -1.0000 4920861 1583520598.20 151.5001 60.0020 32.0000 1.9714 1.9724 416.6950 416.9589 0.0397 -1.0000 -1.0000 4921283 1583520598.30 151.5001 60.0020 32.0000 1.9707 1.9717 416.7984 417.0619 0.0397 -1.0000 -1.0000 4921345 1583520598.40 151.5001 60.0020 32.0000 1.9706 1.9716 416.8838 417.1463 0.0395 -1.0000 -1.0000 4921408 1583520598.50 151.5001 60.0020 32.0000 1.9706 1.9717 416.9330 417.1965 0.0397 -1.0000 -1.0000 4921470 1583520598.60 151.5017 60.0020 32.0000 1.9709 1.9720 416.8052 417.0689 0.0397 -1.0000 -1.0000 4921564 1583520598.70 151.5035 60.0020 32.0000 1.9720 1.9730 416.6693 416.9328 0.0397 -1.0000 -1.0000 4921798 1583520598.80 151.5035 60.0020 32.0000 1.9718 1.9729 416.7174 416.9800 0.0396 -1.0000 -1.0000 4921861 1583520598.90 151.5035 60.0020 32.0000 1.9714 1.9724 416.8651 417.1293 0.0398 -1.0000 -1.0000 4921923 1583520599.00 151.5035 60.0020 32.0000 1.9706 1.9716 416.8714 417.1359 0.0398 -1.0000 -1.0000 4922001 1583520599.10 151.5043 60.0020 32.0000 1.9714 1.9724 416.9647 417.2296 0.0398 -1.0000 -1.0000 4922064 1583520599.20 151.5338 60.0020 32.0000 1.9716 1.9726 416.7438 417.0070 0.0397 -1.0000 -1.0000 4922126 1583520599.30 151.5338 60.0020 32.0000 1.9726 1.9736 416.7301 416.9927 0.0395 -1.0000 -1.0000 4922611 1583520599.40 151.5338 60.0020 32.0000 1.9724 1.9734 416.8622 417.1255 0.0396 -1.0000 -1.0000 4922689 1583520599.50 151.5338 60.0020 32.0000 1.9713 1.9724 416.8330 417.0959 0.0396 -1.0000 -1.0000 4922783 1583520599.60 151.5338 60.0020 32.0000 1.9712 1.9722 416.8831 417.1464 0.0396 -1.0000 -1.0000 4922845 1583520599.70 151.5565 60.0019 32.0000 1.9720 1.9730 416.7152 416.9781 0.0396 -1.0000 -1.0000 4922908 1583520599.80 151.5565 60.0019 32.0000 1.9721 1.9731 416.7441 417.0066 0.0396 -1.0000 -1.0000 4923064 1583520599.90 151.5565 60.0019 32.0000 1.9723 1.9733 416.9789 417.2426 0.0397 -1.0000 -1.0000 4923126 1583520600.00 151.5565 60.0019 32.0000 1.9709 1.9719 417.0346 417.2990 0.0398 -1.0000 -1.0000 4923189 1583520600.10 151.5565 60.0019 32.0000 1.9718 1.9728 416.9060 417.1701 0.0396 -1.0000 -1.0000 4923252 1583520600.20 151.5336 60.0019 32.0000 1.9716 1.9727 416.7516 417.0151 0.0396 -1.0000 -1.0000 4923329 1583520600.30 151.4786 60.0019 32.0000 1.9716 1.9726 416.6794 416.9427 0.0397 -1.0000 -1.0000 4923392 1583520600.40 151.4786 60.0019 32.0000 1.9715 1.9726 416.6877 416.9514 0.0397 -1.0000 -1.0000 4923470 1583520600.50 151.4786 60.0019 32.0000 1.9714 1.9724 416.7762 417.0396 0.0396 -1.0000 -1.0000 4923533 1583520600.60 151.4786 60.0019 32.0000 1.9701 1.9711 416.9170 417.1807 0.0398 -1.0000 -1.0000 4923595 1583520600.70 151.4786 60.0019 32.0000 1.9711 1.9721 416.9221 417.1852 0.0395 -1.0000 -1.0000 4923673 1583520600.80 151.5366 60.0019 32.0000 1.9717 1.9727 416.7624 417.0253 0.0396 -1.0000 -1.0000 4924564 1583520600.90 151.5366 60.0019 32.0000 1.9720 1.9731 416.7783 417.0419 0.0397 -1.0000 -1.0000 4924626 1583520601.00 151.5366 60.0019 32.0000 1.9714 1.9724 416.8384 417.1018 0.0397 -1.0000 -1.0000 4924705 1583520601.10 151.5366 60.0019 32.0000 1.9711 1.9722 416.9110 417.1748 0.0397 -1.0000 -1.0000 4924767 1583520601.20 151.5366 60.0019 32.0000 1.9713 1.9724 416.8776 417.1416 0.0398 -1.0000 -1.0000 4924845 1583520601.30 151.5366 60.0019 32.0000 1.9718 1.9728 416.7241 416.9879 0.0397 -1.0000 -1.0000 4924908 1583520601.40 151.5628 60.0019 32.0000 1.9724 1.9734 416.7107 416.9748 0.0398 -1.0000 -1.0000 4924970 1583520601.50 151.5628 60.0019 32.0000 1.9722 1.9732 416.7029 416.9659 0.0396 -1.0000 -1.0000 4925033 1583520601.60 151.5628 60.0019 32.0000 1.9716 1.9727 416.6733 416.9369 0.0398 -1.0000 -1.0000 4925111 1583520601.70 151.5628 60.0019 32.0000 1.9710 1.9720 416.8517 417.1162 0.0398 -1.0000 -1.0000 4925173 1583520601.80 151.5628 60.0019 32.0000 1.9701 1.9711 416.8829 417.1473 0.0398 -1.0000 -1.0000 4925236 1583520601.90 151.5628 60.0019 32.0000 1.9713 1.9723 416.7868 417.0505 0.0397 -1.0000 -1.0000 4925314 1583520602.00 151.6444 60.0019 32.0000 1.9718 1.9728 416.6704 416.9332 0.0396 -1.0000 -1.0000 4925377 1583520602.10 151.6444 60.0019 32.0000 1.9715 1.9725 416.9135 417.1775 0.0397 -1.0000 -1.0000 4925455 1583520602.20 151.6444 60.0019 32.0000 1.9715 1.9725 416.8908 417.1539 0.0396 -1.0000 -1.0000 4925517 1583520602.30 151.6444 60.0019 32.0000 1.9712 1.9722 416.9160 417.1795 0.0396 -1.0000 -1.0000 4925580 1583520602.40 151.6425 60.0019 32.0000 1.9717 1.9727 416.8108 417.0744 0.0395 -1.0000 -1.0000 4925642 1583520602.50 151.5645 60.0019 32.0000 1.9718 1.9728 416.5959 416.8604 0.0398 -1.0000 -1.0000 4925720 1583520602.60 151.5645 60.0019 32.0000 1.9715 1.9726 416.6896 416.9529 0.0397 -1.0000 -1.0000 4925783 1583520602.70 151.5645 60.0019 32.0000 1.9712 1.9723 416.7700 417.0332 0.0396 -1.0000 -1.0000 4925861 1583520602.80 151.5645 60.0019 32.0000 1.9714 1.9724 416.9322 417.1956 0.0396 -1.0000 -1.0000 4925923 1583520602.90 151.5645 60.0019 32.0000 1.9706 1.9716 416.8413 417.1042 0.0396 -1.0000 -1.0000 4925986 1583520603.00 151.5645 60.0019 32.0000 1.9712 1.9722 416.7336 416.9963 0.0396 -1.0000 -1.0000 4926064 1583520603.10 151.5645 60.0019 32.0000 1.9719 1.9730 416.7116 416.9761 0.0398 -1.0000 -1.0000 4926126 1583520603.20 151.5645 60.0019 32.0000 1.9719 1.9730 416.7120 416.9754 0.0397 -1.0000 -1.0000 4926189 1583520603.30 151.5645 60.0019 32.0000 1.9722 1.9732 416.8304 417.0941 0.0397 -1.0000 -1.0000 4926329 1583520603.40 151.5645 60.0019 32.0000 1.9716 1.9726 416.7851 417.0485 0.0396 -1.0000 -1.0000 4926376 1583520603.50 151.5645 60.0019 32.0000 1.9716 1.9727 416.6414 416.9046 0.0397 -1.0000 -1.0000 4926455 1583520603.60 151.4531 60.0019 32.0000 1.9712 1.9722 416.6867 416.9506 0.0398 -1.0000 -1.0000 4926517 1583520603.70 151.4531 60.0019 32.0000 1.9709 1.9719 416.7592 417.0235 0.0398 -1.0000 -1.0000 4926579 1583520603.80 151.4531 60.0019 32.0000 1.9710 1.9720 416.8039 417.0675 0.0397 -1.0000 -1.0000 4926658 1583520603.90 151.4531 60.0019 32.0000 1.9716 1.9726 416.8845 417.1491 0.0398 -1.0000 -1.0000 4927049 1583520604.00 151.4531 60.0019 32.0000 1.9713 1.9723 416.7588 417.0223 0.0396 -1.0000 -1.0000 4927111 1583520604.10 151.4705 60.0019 32.0000 1.9716 1.9726 416.6239 416.8869 0.0396 -1.0000 -1.0000 4927189 1583520604.20 151.4838 60.0019 32.0000 1.9717 1.9728 416.7290 416.9920 0.0396 -1.0000 -1.0000 4927252 1583520604.30 151.4838 60.0019 32.0000 1.9710 1.9721 416.8616 417.1243 0.0396 -1.0000 -1.0000 4927314 1583520604.40 151.4838 60.0019 32.0000 1.9712 1.9722 416.8455 417.1095 0.0398 -1.0000 -1.0000 4927611 1583520604.50 151.4838 60.0019 32.0000 1.9714 1.9724 416.7055 416.9689 0.0395 -1.0000 -1.0000 4927673 1583520604.60 151.4838 60.0019 32.0000 1.9724 1.9734 416.6464 416.9095 0.0397 -1.0000 -1.0000 4927736 1583520604.70 151.5025 60.0018 32.0000 1.9734 1.9745 416.7538 417.0180 0.0397 -1.0000 -1.0000 4927798 1583520604.80 151.5403 60.0016 32.0000 1.9720 1.9730 416.9021 417.1657 0.0396 -1.0000 -1.0000 4927861 1583520604.90 151.5403 60.0016 32.0000 1.9715 1.9725 416.8972 417.1607 0.0397 -1.0000 -1.0000 4928048 1583520605.00 151.5403 60.0016 32.0000 1.9716 1.9726 416.8323 417.0958 0.0396 -1.0000 -1.0000 4928126 1583520605.10 151.5403 60.0016 32.0000 1.9722 1.9732 416.7829 417.0456 0.0396 -1.0000 -1.0000 4928189 1583520605.20 151.5403 60.0016 32.0000 1.9723 1.9733 416.7396 417.0013 0.0394 -1.0000 -1.0000 4928251 1583520605.30 151.5334 60.0016 32.0000 1.9713 1.9723 416.7692 417.0335 0.0398 -1.0000 -1.0000 4928314 1583520605.40 151.5334 60.0016 32.0000 1.9707 1.9718 416.7347 416.9989 0.0397 -1.0000 -1.0000 4928611 1583520605.50 151.5334 60.0016 32.0000 1.9711 1.9721 416.8824 417.1460 0.0397 -1.0000 -1.0000 4928689 1583520605.60 151.5334 60.0016 32.0000 1.9714 1.9724 416.6662 416.9297 0.0397 -1.0000 -1.0000 4928752 1583520605.70 151.5334 60.0016 32.0000 1.9714 1.9724 416.5986 416.8616 0.0396 -1.0000 -1.0000 4928814 1583520605.80 151.5334 60.0016 32.0000 1.9713 1.9723 416.7070 416.9703 0.0397 -1.0000 -1.0000 4928877 1583520605.90 151.5403 60.0016 32.0000 1.9706 1.9716 416.8762 417.1392 0.0396 -1.0000 -1.0000 4929064 1583520606.00 151.5403 60.0016 32.0000 1.9704 1.9714 416.9204 417.1834 0.0396 -1.0000 -1.0000 4929126 1583520606.10 151.5403 60.0016 32.0000 1.9711 1.9721 416.7447 417.0076 0.0396 -1.0000 -1.0000 4929205 1583520606.20 151.5403 60.0016 32.0000 1.9717 1.9728 416.7025 416.9650 0.0395 -1.0000 -1.0000 4929267 1583520606.30 151.5403 60.0016 32.0000 1.9716 1.9727 416.6450 416.9082 0.0396 -1.0000 -1.0000 4929329 1583520606.40 151.5603 60.0016 32.0000 1.9712 1.9722 416.7274 416.9905 0.0396 -1.0000 -1.0000 4929564 1583520606.50 151.5616 60.0016 32.0000 1.9713 1.9723 416.7961 417.0596 0.0397 -1.0000 -1.0000 4929626 1583520606.60 151.5616 60.0016 32.0000 1.9704 1.9714 416.8060 417.0676 0.0394 -1.0000 -1.0000 4929689 1583520606.70 151.5616 60.0016 32.0000 1.9707 1.9718 416.7749 417.0376 0.0395 -1.0000 -1.0000 4929767 1583520606.80 151.5616 60.0016 32.0000 1.9715 1.9725 416.7235 416.9859 0.0395 -1.0000 -1.0000 4929829 1583520606.90 151.5616 60.0016 32.0000 1.9715 1.9725 416.6168 416.8793 0.0396 -1.0000 -1.0000 4929892 1583520607.00 151.5511 60.0016 32.0000 1.9710 1.9720 416.7256 416.9891 0.0396 -1.0000 -1.0000 4930080 1583520607.10 151.4857 60.0016 32.0000 1.9709 1.9720 416.9039 417.1668 0.0396 -1.0000 -1.0000 4930142 1583520607.20 151.4857 60.0016 32.0000 1.9713 1.9723 416.8600 417.1229 0.0396 -1.0000 -1.0000 4930220 1583520607.30 151.4857 60.0016 32.0000 1.9713 1.9723 416.7099 416.9737 0.0396 -1.0000 -1.0000 4930283 1583520607.40 151.4857 60.0016 32.0000 1.9714 1.9724 416.7490 417.0112 0.0395 -1.0000 -1.0000 4930345 1583520607.50 151.4857 60.0016 32.0000 1.9723 1.9733 416.6735 416.9372 0.0398 -1.0000 -1.0000 4930580 1583520607.60 151.4857 60.0016 32.0000 1.9710 1.9720 416.7277 416.9900 0.0395 -1.0000 -1.0000 4930642 1583520607.70 151.4625 60.0016 32.0000 1.9711 1.9721 416.7641 417.0274 0.0396 -1.0000 -1.0000 4930720 1583520607.80 151.4527 60.0016 32.0000 1.9708 1.9718 416.9151 417.1785 0.0397 -1.0000 -1.0000 4930799 1583520607.90 151.4527 60.0016 32.0000 1.9716 1.9727 416.7931 417.0573 0.0397 -1.0000 -1.0000 4930861 1583520608.00 151.4527 60.0016 32.0000 1.9714 1.9724 416.7707 417.0333 0.0396 -1.0000 -1.0000 4930955 1583520608.10 151.4560 60.0016 32.0000 1.9725 1.9735 416.7043 416.9683 0.0398 -1.0000 -1.0000 4931017 1583520608.20 151.4586 60.0016 32.0000 1.9717 1.9727 416.7846 417.0483 0.0397 -1.0000 -1.0000 4931080 1583520608.30 151.4586 60.0016 32.0000 1.9710 1.9720 416.8803 417.1431 0.0396 -1.0000 -1.0000 4931142 1583520608.40 151.4586 60.0016 32.0000 1.9714 1.9725 416.8744 417.1378 0.0397 -1.0000 -1.0000 4931236 1583520608.50 151.4586 60.0016 32.0000 1.9715 1.9725 416.9121 417.1756 0.0397 -1.0000 -1.0000 4931361 1583520608.60 151.4620 60.0016 32.0000 1.9725 1.9735 416.9134 417.1764 0.0396 -1.0000 -1.0000 4931423 1583520608.70 151.5622 60.0016 32.0000 1.9724 1.9734 416.7061 416.9691 0.0396 -1.0000 -1.0000 4931502 1583520608.80 151.5622 60.0016 32.0000 1.9721 1.9731 416.6752 416.9392 0.0398 -1.0000 -1.0000 4931564 1583520608.90 151.5622 60.0016 32.0000 1.9717 1.9728 416.7626 417.0253 0.0396 -1.0000 -1.0000 4931626 1583520609.00 151.5622 60.0016 32.0000 1.9715 1.9725 416.8064 417.0701 0.0397 -1.0000 -1.0000 4931814 1583520609.10 151.5622 60.0016 32.0000 1.9717 1.9728 416.7767 417.0402 0.0397 -1.0000 -1.0000 4931876 1583520609.20 151.5596 60.0016 32.0000 1.9725 1.9735 416.6929 416.9565 0.0397 -1.0000 -1.0000 4931955 1583520609.30 151.5452 60.0016 32.0000 1.9722 1.9732 416.6785 416.9431 0.0397 -1.0000 -1.0000 4932017 1583520609.40 151.5452 60.0016 32.0000 1.9717 1.9727 416.7942 417.0577 0.0396 -1.0000 -1.0000 4932080 1583520609.50 151.5452 60.0016 32.0000 1.9709 1.9719 416.7590 417.0228 0.0397 -1.0000 -1.0000 4932580 1583520609.60 151.5452 60.0016 32.0000 1.9710 1.9720 416.8668 417.1301 0.0396 -1.0000 -1.0000 4932642 1583520609.70 151.5452 60.0016 32.0000 1.9711 1.9722 416.8249 417.0879 0.0396 -1.0000 -1.0000 4932705 1583520609.80 151.5852 60.0014 32.0000 1.9712 1.9722 416.7133 416.9768 0.0397 -1.0000 -1.0000 4932783 1583520609.90 151.5875 60.0013 32.0000 1.9715 1.9726 416.5892 416.8528 0.0397 -1.0000 -1.0000 4932845 1583520610.00 151.5875 60.0013 32.0000 1.9717 1.9727 416.6795 416.9431 0.0397 -1.0000 -1.0000 4933142 1583520610.10 151.5875 60.0013 32.0000 1.9706 1.9717 416.7952 417.0583 0.0396 -1.0000 -1.0000 4933205 1583520610.20 151.5875 60.0013 32.0000 1.9709 1.9719 416.7905 417.0536 0.0396 -1.0000 -1.0000 4933283 1583520610.30 151.5629 60.0013 32.0000 1.9716 1.9727 416.7146 416.9783 0.0397 -1.0000 -1.0000 4933345 1583520610.40 151.4953 60.0013 32.0000 1.9722 1.9732 416.6126 416.8755 0.0395 -1.0000 -1.0000 4933408 1583520610.50 151.4953 60.0013 32.0000 1.9718 1.9728 416.6258 416.8879 0.0397 -1.0000 -1.0000 4933829 1583520610.60 151.4953 60.0013 32.0000 1.9718 1.9728 416.6720 416.9345 0.0396 -1.0000 -1.0000 4933892 1583520610.70 151.4953 60.0013 32.0000 1.9720 1.9730 416.6958 416.9589 0.0396 -1.0000 -1.0000 4933970 1583520610.80 151.4953 60.0013 32.0000 1.9717 1.9727 416.8823 417.1452 0.0396 -1.0000 -1.0000 4934033 1583520610.90 151.4883 60.0013 32.0000 1.9715 1.9725 416.9884 417.2520 0.0396 -1.0000 -1.0000 4934095 1583520611.00 151.4874 60.0013 32.0000 1.9716 1.9726 416.9163 417.1798 0.0397 -1.0000 -1.0000 4934345 1583520611.10 151.4874 60.0013 32.0000 1.9717 1.9728 416.8382 417.1016 0.0396 -1.0000 -1.0000 4934408 1583520611.20 151.4874 60.0013 32.0000 1.9721 1.9731 416.6923 416.9552 0.0396 -1.0000 -1.0000 4934470 1583520611.30 151.4874 60.0013 32.0000 1.9722 1.9733 416.7600 417.0227 0.0395 -1.0000 -1.0000 4934533 1583520611.40 151.4839 60.0013 32.0000 1.9714 1.9724 416.9451 417.2077 0.0395 -1.0000 -1.0000 4934595 1583520611.50 151.4682 60.0013 32.0000 1.9713 1.9723 416.9192 417.1827 0.0397 -1.0000 -1.0000 4934673 1583520611.60 151.4682 60.0013 32.0000 1.9720 1.9730 416.7132 416.9758 0.0395 -1.0000 -1.0000 4934736 1583520611.70 151.4682 60.0013 32.0000 1.9721 1.9732 416.7650 417.0276 0.0395 -1.0000 -1.0000 4934799 1583520611.80 151.4682 60.0013 32.0000 1.9719 1.9729 416.7834 417.0465 0.0396 -1.0000 -1.0000 4934877 1583520611.90 151.4682 60.0013 32.0000 1.9714 1.9724 416.7618 417.0252 0.0397 -1.0000 -1.0000 4934939 1583520612.00 151.5722 60.0013 32.0000 1.9709 1.9719 416.8860 417.1496 0.0397 -1.0000 -1.0000 4935002 1583520612.10 151.5722 60.0013 32.0000 1.9712 1.9722 416.8290 417.0921 0.0396 -1.0000 -1.0000 4935064 1583520612.20 151.5722 60.0013 32.0000 1.9721 1.9732 416.8100 417.0739 0.0397 -1.0000 -1.0000 4935126 1583520612.30 151.5722 60.0013 32.0000 1.9724 1.9734 416.6597 416.9227 0.0396 -1.0000 -1.0000 4935189 1583520612.40 151.5722 60.0013 32.0000 1.9721 1.9731 416.6316 416.8955 0.0398 -1.0000 -1.0000 4935267 1583520612.50 151.5722 60.0013 32.0000 1.9713 1.9723 416.8231 417.0870 0.0397 -1.0000 -1.0000 4935329 1583520612.60 151.5426 60.0013 32.0000 1.9709 1.9719 416.8264 417.0901 0.0397 -1.0000 -1.0000 4935392 1583520612.70 151.5426 60.0013 32.0000 1.9706 1.9717 416.8626 417.1264 0.0397 -1.0000 -1.0000 4935470 1583520612.80 151.5426 60.0013 32.0000 1.9717 1.9727 416.6855 416.9486 0.0396 -1.0000 -1.0000 4935533 1583520612.90 151.5426 60.0013 32.0000 1.9720 1.9730 416.6764 416.9388 0.0396 -1.0000 -1.0000 4935595 1583520613.00 151.5426 60.0013 32.0000 1.9709 1.9720 416.6769 416.9403 0.0396 -1.0000 -1.0000 4935658 1583520613.10 151.5426 60.0013 32.0000 1.9708 1.9719 416.8388 417.1019 0.0396 -1.0000 -1.0000 4935861 1583520613.20 151.5450 60.0013 32.0000 1.9709 1.9719 416.8808 417.1434 0.0395 -1.0000 -1.0000 4935939 1583520613.30 151.5467 60.0013 32.0000 1.9717 1.9727 416.7675 417.0296 0.0395 -1.0000 -1.0000 4936001 1583520613.40 151.5467 60.0013 32.0000 1.9724 1.9735 416.6386 416.9015 0.0396 -1.0000 -1.0000 4936064 1583520613.50 151.5467 60.0013 32.0000 1.9717 1.9728 416.6421 416.9062 0.0397 -1.0000 -1.0000 4936142 1583520613.60 151.5467 60.0013 32.0000 1.9713 1.9724 416.7230 416.9852 0.0395 -1.0000 -1.0000 4936361 1583520613.70 151.5467 60.0013 32.0000 1.9711 1.9721 416.8486 417.1107 0.0394 -1.0000 -1.0000 4936423 1583520613.80 151.5386 60.0013 32.0000 1.9719 1.9729 416.8532 417.1153 0.0395 -1.0000 -1.0000 4936501 1583520613.90 151.5386 60.0013 32.0000 1.9718 1.9728 416.7926 417.0556 0.0396 -1.0000 -1.0000 4936564 1583520614.00 151.5386 60.0013 32.0000 1.9711 1.9722 416.7223 416.9845 0.0395 -1.0000 -1.0000 4936642 1583520614.10 151.5386 60.0013 32.0000 1.9714 1.9724 416.8196 417.0828 0.0397 -1.0000 -1.0000 4936877 1583520614.20 151.5386 60.0013 32.0000 1.9711 1.9721 416.8495 417.1129 0.0396 -1.0000 -1.0000 4936939 1583520614.30 151.4536 60.0013 32.0000 1.9714 1.9724 416.9131 417.1751 0.0395 -1.0000 -1.0000 4937002 1583520614.40 151.4346 60.0013 32.0000 1.9707 1.9717 416.7996 417.0631 0.0397 -1.0000 -1.0000 4937080 1583520614.50 151.4346 60.0013 32.0000 1.9717 1.9727 416.7516 417.0151 0.0396 -1.0000 -1.0000 4937142 1583520614.60 151.4346 60.0013 32.0000 1.9715 1.9725 416.6219 416.8851 0.0397 -1.0000 -1.0000 4937205 1583520614.70 151.4346 60.0013 32.0000 1.9716 1.9726 416.6823 416.9459 0.0397 -1.0000 -1.0000 4937611 1583520614.80 151.4363 60.0014 32.0000 1.9719 1.9729 416.8770 417.1404 0.0396 -1.0000 -1.0000 4937673 1583520614.90 151.4700 60.0017 32.0000 1.9716 1.9726 416.8513 417.1145 0.0396 -1.0000 -1.0000 4937736 1583520615.00 151.4700 60.0017 32.0000 1.9713 1.9723 416.8264 417.0898 0.0396 -1.0000 -1.0000 4937814 1583520615.10 151.4700 60.0017 32.0000 1.9725 1.9735 416.7535 417.0159 0.0395 -1.0000 -1.0000 4937876 1583520615.20 151.4700 60.0017 32.0000 1.9718 1.9728 416.6440 416.9057 0.0395 -1.0000 -1.0000 4938314 1583520615.30 151.4700 60.0017 32.0000 1.9715 1.9725 416.7960 417.0593 0.0396 -1.0000 -1.0000 4938376 1583520615.40 151.4700 60.0017 32.0000 1.9712 1.9723 416.8602 417.1226 0.0395 -1.0000 -1.0000 4938439 1583520615.50 151.4700 60.0017 32.0000 1.9721 1.9731 416.9089 417.1712 0.0395 -1.0000 -1.0000 4938517 1583520615.60 151.4700 60.0017 32.0000 1.9719 1.9729 416.7362 416.9998 0.0396 -1.0000 -1.0000 4938580 1583520615.70 151.4700 60.0017 32.0000 1.9714 1.9724 416.7607 417.0241 0.0397 -1.0000 -1.0000 4938923 1583520615.80 151.4706 60.0017 32.0000 1.9723 1.9733 416.6771 416.9402 0.0396 -1.0000 -1.0000 4938986 1583520615.90 151.4951 60.0017 32.0000 1.9718 1.9729 416.7586 417.0210 0.0396 -1.0000 -1.0000 4939049 1583520616.00 151.5179 60.0017 32.0000 1.9707 1.9717 416.8369 417.1004 0.0397 -1.0000 -1.0000 4939111 1583520616.10 151.5179 60.0017 32.0000 1.9707 1.9717 416.8900 417.1527 0.0395 -1.0000 -1.0000 4939189 1583520616.20 151.5179 60.0017 32.0000 1.9702 1.9713 416.8684 417.1311 0.0396 -1.0000 -1.0000 4939314 1583520616.30 151.5179 60.0017 32.0000 1.9715 1.9725 416.8024 417.0652 0.0396 -1.0000 -1.0000 4939377 1583520616.40 151.5179 60.0017 32.0000 1.9717 1.9727 416.7339 416.9963 0.0395 -1.0000 -1.0000 4939455 1583520616.50 151.5258 60.0017 32.0000 1.9715 1.9725 416.6273 416.8896 0.0395 -1.0000 -1.0000 4939517 1583520616.60 151.5258 60.0017 32.0000 1.9713 1.9724 416.6450 416.9071 0.0394 -1.0000 -1.0000 4939580 1583520616.70 151.5258 60.0017 32.0000 1.9709 1.9720 416.7998 417.0613 0.0394 -1.0000 -1.0000 4939814 1583520616.80 151.5258 60.0017 32.0000 1.9706 1.9716 416.8567 417.1192 0.0395 -1.0000 -1.0000 4939876 1583520616.90 151.5258 60.0017 32.0000 1.9703 1.9713 416.9426 417.2053 0.0395 -1.0000 -1.0000 4939939 1583520617.00 151.5258 60.0017 32.0000 1.9707 1.9717 416.9737 417.2365 0.0396 -1.0000 -1.0000 4940017 1583520617.10 151.5258 60.0017 32.0000 1.9709 1.9719 416.6992 416.9620 0.0395 -1.0000 -1.0000 4940080 1583520617.20 151.5258 60.0017 32.0000 1.9717 1.9728 416.7394 417.0011 0.0395 -1.0000 -1.0000 4940314 1583520617.30 151.5386 60.0017 32.0000 1.9702 1.9712 416.8357 417.0981 0.0395 -1.0000 -1.0000 4940376 1583520617.40 151.5386 60.0017 32.0000 1.9709 1.9719 416.7732 417.0359 0.0396 -1.0000 -1.0000 4940439 1583520617.50 151.5386 60.0017 32.0000 1.9717 1.9728 416.6486 416.9123 0.0396 -1.0000 -1.0000 4940502 1583520617.60 151.5386 60.0017 32.0000 1.9716 1.9726 416.6538 416.9157 0.0394 -1.0000 -1.0000 4940564 1583520617.70 151.5386 60.0017 32.0000 1.9718 1.9729 416.7381 417.0009 0.0397 -1.0000 -1.0000 4940861 1583520617.80 151.4651 60.0017 32.0000 1.9714 1.9724 416.8054 417.0680 0.0395 -1.0000 -1.0000 4940923 1583520617.90 151.4651 60.0017 32.0000 1.9705 1.9715 416.8436 417.1065 0.0396 -1.0000 -1.0000 4941002 1583520618.00 151.4651 60.0017 32.0000 1.9712 1.9722 416.7747 417.0369 0.0394 -1.0000 -1.0000 4941049 1583520618.10 151.4651 60.0017 32.0000 1.9714 1.9725 416.8226 417.0856 0.0396 -1.0000 -1.0000 4941126 1583520618.20 151.4651 60.0017 32.0000 1.9724 1.9734 416.7382 417.0009 0.0395 -1.0000 -1.0000 4941189 1583520618.30 151.4509 60.0017 32.0000 1.9707 1.9718 416.8140 417.0760 0.0395 -1.0000 -1.0000 4941251 1583520618.40 151.4318 60.0017 32.0000 1.9714 1.9725 416.8955 417.1573 0.0394 -1.0000 -1.0000 4941329 1583520618.50 151.4318 60.0017 32.0000 1.9718 1.9728 416.9054 417.1689 0.0395 -1.0000 -1.0000 4941392 1583520618.60 151.4318 60.0017 32.0000 1.9706 1.9716 416.8861 417.1487 0.0395 -1.0000 -1.0000 4941455 1583520618.70 151.4318 60.0017 32.0000 1.9709 1.9719 416.7408 417.0028 0.0394 -1.0000 -1.0000 4941517 1583520618.80 151.4318 60.0017 32.0000 1.9718 1.9729 416.7147 416.9763 0.0394 -1.0000 -1.0000 4941861 1583520618.90 151.4054 60.0017 32.0000 1.9725 1.9735 416.6658 416.9280 0.0396 -1.0000 -1.0000 4941923 1583520619.00 151.4054 60.0017 32.0000 1.9713 1.9723 416.7467 417.0090 0.0395 -1.0000 -1.0000 4942001 1583520619.10 151.4054 60.0017 32.0000 1.9705 1.9716 416.8800 417.1412 0.0394 -1.0000 -1.0000 4942064 1583520619.20 151.4054 60.0017 32.0000 1.9710 1.9721 416.8638 417.1260 0.0394 -1.0000 -1.0000 4942142 1583520619.30 151.4054 60.0017 32.0000 1.9714 1.9724 416.7931 417.0553 0.0395 -1.0000 -1.0000 4942314 1583520619.40 151.4054 60.0017 32.0000 1.9716 1.9727 416.7115 416.9735 0.0394 -1.0000 -1.0000 4942376 1583520619.50 151.4054 60.0017 32.0000 1.9706 1.9716 416.8235 417.0851 0.0394 -1.0000 -1.0000 4942455 1583520619.60 151.4054 60.0017 32.0000 1.9700 1.9711 416.8689 417.1318 0.0396 -1.0000 -1.0000 4942517 1583520619.70 151.4054 60.0017 32.0000 1.9703 1.9713 416.9065 417.1686 0.0395 -1.0000 -1.0000 4942580 1583520619.80 151.4054 60.0017 32.0000 1.9714 1.9724 416.7555 417.0188 0.0396 -1.0000 -1.0000 4942814 1583520619.90 151.4054 60.0017 32.0000 1.9709 1.9719 416.7613 417.0240 0.0396 -1.0000 -1.0000 4942877 1583520620.00 151.5463 60.0022 32.0000 1.9721 1.9732 416.7393 417.0008 0.0395 -1.0000 -1.0000 4942955 1583520620.10 151.5463 60.0022 32.0000 1.9715 1.9725 416.6627 416.9257 0.0396 -1.0000 -1.0000 4943017 1583520620.20 151.5463 60.0022 32.0000 1.9714 1.9724 416.7789 417.0417 0.0396 -1.0000 -1.0000 4943095 1583520620.30 151.5466 60.0022 32.0000 1.9708 1.9718 416.9260 417.1897 0.0397 -1.0000 -1.0000 4943314 1583520620.40 151.5466 60.0022 32.0000 1.9709 1.9720 416.8351 417.0983 0.0396 -1.0000 -1.0000 4943392 1583520620.50 151.5466 60.0022 32.0000 1.9710 1.9720 416.7683 417.0312 0.0396 -1.0000 -1.0000 4943455 1583520620.60 151.5466 60.0022 32.0000 1.9714 1.9724 416.6262 416.8891 0.0396 -1.0000 -1.0000 4943517 1583520620.70 151.5466 60.0022 32.0000 1.9710 1.9720 416.5492 416.8117 0.0395 -1.0000 -1.0000 4943595 1583520620.80 151.5466 60.0022 32.0000 1.9716 1.9726 416.7726 417.0356 0.0396 -1.0000 -1.0000 4943861 1583520620.90 151.5466 60.0022 32.0000 1.9711 1.9721 416.8266 417.0896 0.0395 -1.0000 -1.0000 4943923 1583520621.00 151.5466 60.0022 32.0000 1.9713 1.9723 416.8251 417.0878 0.0396 -1.0000 -1.0000 4944002 1583520621.10 151.5735 60.0022 32.0000 1.9708 1.9719 416.7493 417.0121 0.0396 -1.0000 -1.0000 4944064 1583520621.20 151.5735 60.0022 32.0000 1.9719 1.9729 416.7368 417.0001 0.0396 -1.0000 -1.0000 4944142 1583520621.30 151.5735 60.0022 32.0000 1.9722 1.9732 416.7228 416.9857 0.0396 -1.0000 -1.0000 4944314 1583520621.40 151.5735 60.0022 32.0000 1.9710 1.9720 416.7420 417.0047 0.0395 -1.0000 -1.0000 4944377 1583520621.50 151.5735 60.0022 32.0000 1.9704 1.9714 416.8704 417.1332 0.0396 -1.0000 -1.0000 4944455 1583520621.60 151.5230 60.0022 32.0000 1.9714 1.9724 416.8441 417.1075 0.0397 -1.0000 -1.0000 4944502 1583520621.70 151.5230 60.0022 32.0000 1.9714 1.9724 416.6983 416.9611 0.0396 -1.0000 -1.0000 4944580 1583520621.80 151.5230 60.0022 32.0000 1.9709 1.9719 416.7991 417.0618 0.0396 -1.0000 -1.0000 4944908 1583520621.90 151.5230 60.0022 32.0000 1.9707 1.9718 416.8597 417.1225 0.0395 -1.0000 -1.0000 4944970 1583520622.00 151.5230 60.0022 32.0000 1.9715 1.9726 416.8569 417.1206 0.0397 -1.0000 -1.0000 4945033 1583520622.10 151.5222 60.0022 32.0000 1.9720 1.9730 416.7828 417.0459 0.0396 -1.0000 -1.0000 4945111 1583520622.20 151.4925 60.0022 32.0000 1.9718 1.9728 416.5801 416.8436 0.0396 -1.0000 -1.0000 4945174 1583520622.30 151.4925 60.0022 32.0000 1.9711 1.9721 416.5922 416.8553 0.0396 -1.0000 -1.0000 4945236 1583520622.40 151.4925 60.0022 32.0000 1.9708 1.9718 416.6710 416.9338 0.0396 -1.0000 -1.0000 4945908 1583520622.50 151.4925 60.0022 32.0000 1.9719 1.9730 416.8791 417.1421 0.0396 -1.0000 -1.0000 4945970 1583520622.60 151.4925 60.0022 32.0000 1.9712 1.9723 416.7148 416.9782 0.0396 -1.0000 -1.0000 4946033 1583520622.70 151.4925 60.0022 32.0000 1.9716 1.9726 416.5288 416.7921 0.0397 -1.0000 -1.0000 4946111 1583520622.80 151.4925 60.0022 32.0000 1.9722 1.9732 416.7365 416.9995 0.0396 -1.0000 -1.0000 4946205 1583520622.90 151.4925 60.0022 32.0000 1.9703 1.9713 416.8202 417.0838 0.0396 -1.0000 -1.0000 4946299 1583520623.00 151.4925 60.0022 32.0000 1.9714 1.9725 416.8957 417.1589 0.0396 -1.0000 -1.0000 4946392 1583520623.10 151.4925 60.0022 32.0000 1.9721 1.9731 416.7380 417.0020 0.0398 -1.0000 -1.0000 4946455 1583520623.20 151.4460 60.0022 32.0000 1.9717 1.9728 416.7127 416.9760 0.0397 -1.0000 -1.0000 4946533 1583520623.30 151.4521 60.0022 32.0000 1.9724 1.9734 416.7319 416.9945 0.0395 -1.0000 -1.0000 4946595 1583520623.40 151.4521 60.0022 32.0000 1.9711 1.9721 416.8229 417.0864 0.0397 -1.0000 -1.0000 4946658 1583520623.50 151.4521 60.0022 32.0000 1.9707 1.9717 416.9288 417.1920 0.0396 -1.0000 -1.0000 4946736 1583520623.60 151.4521 60.0022 32.0000 1.9721 1.9731 416.8009 417.0642 0.0397 -1.0000 -1.0000 4946799 1583520623.70 151.4521 60.0022 32.0000 1.9725 1.9736 416.6319 416.8950 0.0396 -1.0000 -1.0000 4946861 1583520623.80 151.4521 60.0022 32.0000 1.9724 1.9734 416.5786 416.8424 0.0397 -1.0000 -1.0000 4946923 1583520623.90 151.4521 60.0022 32.0000 1.9715 1.9725 416.7472 417.0097 0.0396 -1.0000 -1.0000 4946986 1583520624.00 151.5993 60.0018 32.0000 1.9714 1.9724 416.7790 417.0417 0.0395 -1.0000 -1.0000 4947049 1583520624.10 151.5993 60.0018 32.0000 1.9721 1.9731 416.7268 416.9892 0.0395 -1.0000 -1.0000 4947126 1583520624.20 151.5993 60.0018 32.0000 1.9720 1.9730 416.6870 416.9495 0.0396 -1.0000 -1.0000 4947189 1583520624.30 151.5993 60.0018 32.0000 1.9724 1.9735 416.5883 416.8522 0.0397 -1.0000 -1.0000 4947252 1583520624.40 151.5993 60.0018 32.0000 1.9716 1.9726 416.7057 416.9685 0.0396 -1.0000 -1.0000 4947986 1583520624.50 151.5993 60.0018 32.0000 1.9714 1.9724 416.9061 417.1692 0.0396 -1.0000 -1.0000 4948049 1583520624.60 151.5993 60.0018 32.0000 1.9717 1.9727 416.9074 417.1708 0.0396 -1.0000 -1.0000 4948111 1583520624.70 151.5993 60.0018 32.0000 1.9716 1.9727 416.7524 417.0155 0.0396 -1.0000 -1.0000 4948189 1583520624.80 151.5993 60.0018 32.0000 1.9726 1.9736 416.6431 416.9060 0.0396 -1.0000 -1.0000 4948252 1583520624.90 151.5993 60.0018 32.0000 1.9718 1.9728 416.6795 416.9426 0.0396 -1.0000 -1.0000 4948314 1583520625.00 151.5993 60.0018 32.0000 1.9718 1.9729 416.8101 417.0725 0.0395 -1.0000 -1.0000 4948377 1583520625.10 151.5993 60.0018 32.0000 1.9710 1.9720 416.8463 417.1090 0.0395 -1.0000 -1.0000 4948439 1583520625.20 151.5685 60.0018 32.0000 1.9712 1.9723 416.7202 416.9836 0.0397 -1.0000 -1.0000 4948517 1583520625.30 151.5685 60.0018 32.0000 1.9714 1.9724 416.6666 416.9305 0.0397 -1.0000 -1.0000 4948580 1583520625.40 151.5685 60.0018 32.0000 1.9714 1.9724 416.6744 416.9374 0.0396 -1.0000 -1.0000 4948642 1583520625.50 151.5685 60.0018 32.0000 1.9707 1.9717 416.7978 417.0603 0.0394 -1.0000 -1.0000 4948720 1583520625.60 151.5685 60.0018 32.0000 1.9716 1.9727 416.7695 417.0321 0.0395 -1.0000 -1.0000 4948783 1583520625.70 151.5573 60.0018 32.0000 1.9717 1.9727 416.7020 416.9640 0.0394 -1.0000 -1.0000 4948845 1583520625.80 151.5035 60.0018 32.0000 1.9716 1.9726 416.5842 416.8464 0.0395 -1.0000 -1.0000 4948923 1583520625.90 151.5035 60.0018 32.0000 1.9714 1.9724 416.7313 416.9939 0.0396 -1.0000 -1.0000 4949095 1583520626.00 151.5035 60.0018 32.0000 1.9709 1.9719 416.8475 417.1112 0.0397 -1.0000 -1.0000 4949158 1583520626.10 151.5035 60.0018 32.0000 1.9705 1.9715 416.8463 417.1093 0.0396 -1.0000 -1.0000 4949220 1583520626.20 151.5035 60.0018 32.0000 1.9707 1.9717 416.8772 417.1408 0.0397 -1.0000 -1.0000 4949283 1583520626.30 151.5035 60.0018 32.0000 1.9716 1.9726 416.7681 417.0314 0.0396 -1.0000 -1.0000 4949361 1583520626.40 151.5035 60.0018 32.0000 1.9717 1.9727 416.7101 416.9736 0.0397 -1.0000 -1.0000 4949423 1583520626.50 151.5035 60.0018 32.0000 1.9716 1.9726 416.8519 417.1146 0.0395 -1.0000 -1.0000 4949549 1583520626.60 151.5035 60.0018 32.0000 1.9707 1.9717 416.8844 417.1484 0.0398 -1.0000 -1.0000 4949611 1583520626.70 151.5035 60.0018 32.0000 1.9712 1.9722 416.7457 417.0091 0.0396 -1.0000 -1.0000 4949689 1583520626.80 151.4918 60.0018 32.0000 1.9720 1.9730 416.6262 416.8891 0.0396 -1.0000 -1.0000 4949751 1583520626.90 151.4873 60.0018 32.0000 1.9716 1.9727 416.7186 416.9825 0.0397 -1.0000 -1.0000 4949814 1583520627.00 151.4873 60.0018 32.0000 1.9711 1.9721 416.8489 417.1131 0.0398 -1.0000 -1.0000 4950299 1583520627.10 151.4873 60.0018 32.0000 1.9707 1.9717 416.8544 417.1184 0.0397 -1.0000 -1.0000 4950361 1583520627.20 151.4873 60.0018 32.0000 1.9710 1.9721 416.8151 417.0780 0.0395 -1.0000 -1.0000 4950439 1583520627.30 151.4873 60.0018 32.0000 1.9717 1.9727 416.7722 417.0350 0.0396 -1.0000 -1.0000 4950502 1583520627.40 151.4440 60.0018 32.0000 1.9715 1.9725 416.7030 416.9659 0.0396 -1.0000 -1.0000 4950580 1583520627.50 151.4440 60.0018 32.0000 1.9724 1.9734 416.7726 417.0346 0.0393 -1.0000 -1.0000 4950845 1583520627.60 151.4440 60.0018 32.0000 1.9714 1.9724 416.7844 417.0467 0.0395 -1.0000 -1.0000 4950908 1583520627.70 151.4440 60.0018 32.0000 1.9714 1.9724 416.8798 417.1434 0.0397 -1.0000 -1.0000 4950970 1583520627.80 151.4440 60.0018 32.0000 1.9716 1.9726 416.8958 417.1588 0.0394 -1.0000 -1.0000 4951049 1583520627.90 151.4440 60.0018 32.0000 1.9725 1.9736 416.7574 417.0190 0.0394 -1.0000 -1.0000 4951111 1583520628.00 151.4764 60.0018 32.0000 1.9725 1.9736 416.6271 416.8909 0.0396 -1.0000 -1.0000 4951549 1583520628.10 151.4764 60.0018 32.0000 1.9718 1.9728 416.6864 416.9486 0.0396 -1.0000 -1.0000 4951626 1583520628.20 151.4764 60.0018 32.0000 1.9714 1.9724 416.8433 417.1062 0.0395 -1.0000 -1.0000 4951689 1583520628.30 151.4764 60.0018 32.0000 1.9709 1.9720 416.9163 417.1791 0.0396 -1.0000 -1.0000 4951751 1583520628.40 151.4764 60.0018 32.0000 1.9709 1.9719 416.8376 417.1009 0.0395 -1.0000 -1.0000 4951829 1583520628.50 151.4764 60.0018 32.0000 1.9720 1.9730 416.7641 417.0258 0.0394 -1.0000 -1.0000 4951892 1583520628.60 151.5207 60.0018 32.0000 1.9721 1.9731 416.6649 416.9268 0.0395 -1.0000 -1.0000 4951954 1583520628.70 151.5207 60.0018 32.0000 1.9714 1.9724 416.7954 417.0576 0.0395 -1.0000 -1.0000 4952033 1583520628.80 151.5207 60.0018 32.0000 1.9715 1.9725 416.8741 417.1376 0.0397 -1.0000 -1.0000 4952095 1583520628.90 151.5207 60.0018 32.0000 1.9713 1.9724 416.8508 417.1134 0.0395 -1.0000 -1.0000 4952158 1583520629.00 151.5207 60.0018 32.0000 1.9725 1.9736 416.7883 417.0506 0.0396 -1.0000 -1.0000 4952220 1583520629.10 151.5204 60.0018 32.0000 1.9722 1.9732 416.7454 417.0088 0.0396 -1.0000 -1.0000 4952283 1583520629.20 151.5204 60.0018 32.0000 1.9720 1.9730 416.8369 417.0996 0.0395 -1.0000 -1.0000 4952361 1583520629.30 151.5204 60.0018 32.0000 1.9712 1.9722 416.8582 417.1218 0.0397 -1.0000 -1.0000 4952423 1583520629.40 151.5204 60.0018 32.0000 1.9713 1.9724 416.9160 417.1795 0.0397 -1.0000 -1.0000 4952533 1583520629.50 151.5204 60.0018 32.0000 1.9718 1.9728 416.7101 416.9738 0.0397 -1.0000 -1.0000 4952611 1583520629.60 151.5579 60.0019 32.0000 1.9717 1.9727 416.7279 416.9904 0.0395 -1.0000 -1.0000 4952674 1583520629.70 151.5954 60.0020 32.0000 1.9724 1.9735 416.7209 416.9842 0.0395 -1.0000 -1.0000 4952736 1583520629.80 151.5954 60.0020 32.0000 1.9716 1.9726 416.7965 417.0584 0.0395 -1.0000 -1.0000 4952799 1583520629.90 151.5954 60.0020 32.0000 1.9708 1.9718 416.8941 417.1564 0.0395 -1.0000 -1.0000 4952861 1583520630.00 151.5954 60.0020 32.0000 1.9712 1.9722 416.7788 417.0420 0.0396 -1.0000 -1.0000 4952939 1583520630.10 151.5954 60.0020 32.0000 1.9709 1.9719 416.8050 417.0674 0.0396 -1.0000 -1.0000 4953002 1583520630.20 151.5954 60.0020 32.0000 1.9722 1.9732 416.6977 416.9600 0.0395 -1.0000 -1.0000 4953064 1583520630.30 151.5954 60.0020 32.0000 1.9713 1.9723 416.7906 417.0538 0.0396 -1.0000 -1.0000 4953126 1583520630.40 151.5589 60.0020 32.0000 1.9711 1.9721 416.8324 417.0952 0.0395 -1.0000 -1.0000 4953204 1583520630.50 151.5589 60.0020 32.0000 1.9706 1.9716 416.9365 417.1995 0.0396 -1.0000 -1.0000 4953267 1583520630.60 151.5589 60.0020 32.0000 1.9710 1.9721 416.8771 417.1397 0.0395 -1.0000 -1.0000 4953595 1583520630.70 151.5589 60.0020 32.0000 1.9714 1.9724 416.6949 416.9575 0.0396 -1.0000 -1.0000 4953673 1583520630.80 151.5589 60.0020 32.0000 1.9713 1.9723 416.6697 416.9329 0.0396 -1.0000 -1.0000 4953736 1583520630.90 151.5539 60.0020 32.0000 1.9715 1.9726 416.6644 416.9278 0.0397 -1.0000 -1.0000 4953798 1583520631.00 151.5289 60.0020 32.0000 1.9710 1.9720 416.9365 417.2004 0.0396 -1.0000 -1.0000 4953876 1583520631.10 151.5289 60.0020 32.0000 1.9715 1.9725 416.8298 417.0922 0.0395 -1.0000 -1.0000 4954079 1583520631.20 151.5289 60.0020 32.0000 1.9717 1.9727 416.6891 416.9517 0.0395 -1.0000 -1.0000 4954158 1583520631.30 151.5289 60.0020 32.0000 1.9713 1.9724 416.7228 416.9864 0.0398 -1.0000 -1.0000 4954220 1583520631.40 151.5289 60.0020 32.0000 1.9706 1.9716 416.9076 417.1705 0.0395 -1.0000 -1.0000 4954283 1583520631.50 151.5289 60.0020 32.0000 1.9700 1.9710 416.9182 417.1803 0.0395 -1.0000 -1.0000 4954361 1583520631.60 151.5289 60.0020 32.0000 1.9703 1.9713 416.9333 417.1966 0.0397 -1.0000 -1.0000 4954595 1583520631.70 151.5289 60.0020 32.0000 1.9713 1.9723 416.9090 417.1723 0.0397 -1.0000 -1.0000 4954658 1583520631.80 151.5289 60.0020 32.0000 1.9725 1.9735 416.6982 416.9621 0.0396 -1.0000 -1.0000 4954736 1583520631.90 151.4456 60.0020 32.0000 1.9716 1.9727 416.6822 416.9447 0.0396 -1.0000 -1.0000 4954798 1583520632.00 151.4456 60.0020 32.0000 1.9713 1.9723 416.8237 417.0865 0.0396 -1.0000 -1.0000 4954861 1583520632.10 151.4582 60.0020 32.0000 1.9715 1.9725 416.8905 417.1535 0.0396 -1.0000 -1.0000 4955111 1583520632.20 151.4582 60.0020 32.0000 1.9710 1.9720 416.7517 417.0143 0.0396 -1.0000 -1.0000 4955174 1583520632.30 151.4582 60.0020 32.0000 1.9725 1.9735 416.7313 416.9946 0.0397 -1.0000 -1.0000 4955236 1583520632.40 151.4582 60.0020 32.0000 1.9719 1.9729 416.7229 416.9853 0.0396 -1.0000 -1.0000 4955314 1583520632.50 151.4582 60.0020 32.0000 1.9714 1.9724 416.8795 417.1421 0.0396 -1.0000 -1.0000 4955376 1583520632.60 151.5200 60.0020 32.0000 1.9708 1.9718 416.9662 417.2291 0.0396 -1.0000 -1.0000 4955423 1583520632.70 151.5417 60.0020 32.0000 1.9718 1.9728 416.9282 417.1913 0.0396 -1.0000 -1.0000 4955580 1583520632.80 151.5417 60.0020 32.0000 1.9724 1.9734 416.8417 417.1047 0.0396 -1.0000 -1.0000 4955642 1583520632.90 151.5417 60.0020 32.0000 1.9730 1.9740 416.8033 417.0665 0.0396 -1.0000 -1.0000 4955704 1583520633.00 151.5417 60.0020 32.0000 1.9722 1.9732 416.8357 417.0994 0.0397 -1.0000 -1.0000 4955767 1583520633.10 151.5417 60.0020 32.0000 1.9717 1.9727 416.9614 417.2247 0.0396 -1.0000 -1.0000 4955829 1583520633.20 151.5615 60.0020 32.0000 1.9722 1.9733 416.9931 417.2553 0.0395 -1.0000 -1.0000 4956345 1583520633.30 151.5615 60.0020 32.0000 1.9715 1.9725 416.8389 417.1020 0.0396 -1.0000 -1.0000 4956408 1583520633.40 151.5615 60.0020 32.0000 1.9718 1.9728 416.7427 417.0059 0.0396 -1.0000 -1.0000 4956470 1583520633.50 151.5615 60.0020 32.0000 1.9716 1.9726 416.8415 417.1041 0.0396 -1.0000 -1.0000 4956580 1583520633.60 151.5615 60.0020 32.0000 1.9712 1.9722 416.8950 417.1585 0.0396 -1.0000 -1.0000 4956642 1583520633.70 151.5789 60.0020 32.0000 1.9722 1.9732 416.8873 417.1501 0.0395 -1.0000 -1.0000 4956704 1583520633.80 151.5789 60.0020 32.0000 1.9724 1.9734 416.8155 417.0783 0.0396 -1.0000 -1.0000 4956783 1583520633.90 151.5789 60.0020 32.0000 1.9722 1.9732 416.7242 416.9874 0.0396 -1.0000 -1.0000 4956845 1583520634.00 151.5789 60.0020 32.0000 1.9719 1.9730 416.7527 417.0159 0.0396 -1.0000 -1.0000 4956908 1583520634.10 151.5789 60.0020 32.0000 1.9715 1.9725 416.9291 417.1928 0.0397 -1.0000 -1.0000 4956970 1583520634.20 151.5832 60.0020 32.0000 1.9720 1.9730 416.9955 417.2591 0.0396 -1.0000 -1.0000 4957611 1583520634.30 151.5872 60.0020 32.0000 1.9724 1.9734 416.8591 417.1219 0.0396 -1.0000 -1.0000 4957673 1583520634.40 151.5872 60.0020 32.0000 1.9721 1.9731 416.7774 417.0414 0.0398 -1.0000 -1.0000 4957751 1583520634.50 151.5872 60.0020 32.0000 1.9718 1.9728 416.9246 417.1887 0.0397 -1.0000 -1.0000 4957814 1583520634.60 151.5872 60.0020 32.0000 1.9712 1.9722 416.9704 417.2333 0.0396 -1.0000 -1.0000 4957876 1583520634.70 151.5872 60.0020 32.0000 1.9720 1.9730 416.9112 417.1751 0.0397 -1.0000 -1.0000 4957954 1583520634.80 151.4929 60.0028 32.0000 1.9725 1.9735 416.9203 417.1834 0.0397 -1.0000 -1.0000 4958017 1583520634.90 151.4929 60.0028 32.0000 1.9721 1.9731 416.8170 417.0803 0.0396 -1.0000 -1.0000 4958079 1583520635.00 151.4929 60.0028 32.0000 1.9720 1.9730 416.7648 417.0278 0.0396 -1.0000 -1.0000 4958158 1583520635.10 151.4929 60.0028 32.0000 1.9714 1.9724 416.9011 417.1636 0.0395 -1.0000 -1.0000 4958220 1583520635.20 151.4929 60.0028 32.0000 1.9708 1.9719 417.0094 417.2733 0.0398 -1.0000 -1.0000 4958283 1583520635.30 151.4929 60.0028 32.0000 1.9716 1.9726 417.0347 417.2981 0.0397 -1.0000 -1.0000 4958345 1583520635.40 151.4929 60.0028 32.0000 1.9723 1.9733 416.8061 417.0699 0.0396 -1.0000 -1.0000 4958408 1583520635.50 151.4929 60.0028 32.0000 1.9718 1.9728 416.7159 416.9792 0.0397 -1.0000 -1.0000 4958486 1583520635.60 151.4929 60.0028 32.0000 1.9715 1.9725 416.8079 417.0717 0.0397 -1.0000 -1.0000 4958548 1583520635.70 151.4929 60.0028 32.0000 1.9715 1.9725 416.9280 417.1910 0.0395 -1.0000 -1.0000 4958611 1583520635.80 151.4914 60.0028 32.0000 1.9711 1.9721 416.9886 417.2518 0.0397 -1.0000 -1.0000 4958689 1583520635.90 151.4751 60.0028 32.0000 1.9720 1.9731 416.9235 417.1872 0.0397 -1.0000 -1.0000 4958752 1583520636.00 151.4751 60.0028 32.0000 1.9715 1.9726 416.8067 417.0713 0.0398 -1.0000 -1.0000 4958814 1583520636.10 151.4751 60.0028 32.0000 1.9714 1.9725 416.8532 417.1169 0.0397 -1.0000 -1.0000 4958876 1583520636.20 151.4751 60.0028 32.0000 1.9712 1.9723 417.0274 417.2916 0.0397 -1.0000 -1.0000 4958939 1583520636.30 151.4751 60.0028 32.0000 1.9719 1.9729 416.9739 417.2381 0.0398 -1.0000 -1.0000 4959064 1583520636.40 151.5674 60.0028 32.0000 1.9719 1.9729 416.8515 417.1156 0.0398 -1.0000 -1.0000 4959142 1583520636.50 151.5674 60.0028 32.0000 1.9714 1.9724 416.7719 417.0363 0.0398 -1.0000 -1.0000 4959204 1583520636.60 151.5674 60.0028 32.0000 1.9718 1.9728 416.7301 416.9944 0.0398 -1.0000 -1.0000 4959267 1583520636.70 151.5674 60.0028 32.0000 1.9714 1.9725 416.8710 417.1350 0.0397 -1.0000 -1.0000 4959345 1583520636.80 151.5674 60.0028 32.0000 1.9715 1.9726 416.9338 417.1974 0.0397 -1.0000 -1.0000 4959564 1583520636.90 151.5672 60.0028 32.0000 1.9715 1.9726 416.8919 417.1558 0.0397 -1.0000 -1.0000 4959626 1583520637.00 151.5656 60.0028 32.0000 1.9713 1.9724 416.7879 417.0522 0.0398 -1.0000 -1.0000 4959704 1583520637.10 151.5656 60.0028 32.0000 1.9719 1.9729 416.8201 417.0841 0.0397 -1.0000 -1.0000 4959767 1583520637.20 151.5656 60.0028 32.0000 1.9718 1.9728 416.8580 417.1226 0.0398 -1.0000 -1.0000 4959845 1583520637.30 151.5656 60.0028 32.0000 1.9706 1.9716 416.9233 417.1875 0.0397 -1.0000 -1.0000 5000908 1583520637.40 151.5656 60.0028 32.0000 1.9710 1.9720 417.0138 417.2775 0.0398 -1.0000 -1.0000 5000970 1583520637.50 151.5084 60.0028 32.0000 1.9708 1.9718 416.9701 417.2335 0.0395 -1.0000 -1.0000 5001049 1583520637.60 151.5084 60.0028 32.0000 1.9716 1.9726 416.8705 417.1336 0.0396 -1.0000 -1.0000 5001111 1583520637.70 151.5084 60.0028 32.0000 1.9720 1.9730 416.7794 417.0433 0.0397 -1.0000 -1.0000 5001174 1583520637.80 151.5084 60.0028 32.0000 1.9715 1.9725 416.7270 416.9905 0.0396 -1.0000 -1.0000 5001252 1583520637.90 151.5084 60.0028 32.0000 1.9718 1.9729 416.7805 417.0453 0.0398 -1.0000 -1.0000 5001314 1583520638.00 151.5084 60.0028 32.0000 1.9716 1.9727 416.9557 417.2197 0.0398 -1.0000 -1.0000 5001377 1583520638.10 151.5084 60.0028 32.0000 1.9718 1.9728 416.8139 417.0778 0.0397 -1.0000 -1.0000 5001439 1583520638.20 151.5084 60.0028 32.0000 1.9722 1.9733 416.7408 417.0037 0.0396 -1.0000 -1.0000 5001502 1583520638.30 151.5084 60.0028 32.0000 1.9715 1.9725 416.7165 416.9804 0.0398 -1.0000 -1.0000 5001580 1583520638.40 151.5084 60.0028 32.0000 1.9709 1.9720 416.8804 417.1446 0.0397 -1.0000 -1.0000 5001658 1583520638.50 151.5084 60.0028 32.0000 1.9709 1.9720 416.9376 417.2015 0.0397 -1.0000 -1.0000 5001720 1583520638.60 151.5319 60.0028 32.0000 1.9705 1.9715 417.0091 417.2741 0.0399 -1.0000 -1.0000 5001783 1583520638.70 151.5324 60.0028 32.0000 1.9715 1.9725 416.8468 417.1114 0.0398 -1.0000 -1.0000 5001845 1583520638.80 151.5324 60.0028 32.0000 1.9715 1.9725 416.7233 416.9873 0.0397 -1.0000 -1.0000 5001908 1583520638.90 151.5324 60.0028 32.0000 1.9721 1.9731 416.6945 416.9591 0.0398 -1.0000 -1.0000 5001970 1583520639.00 151.5324 60.0028 32.0000 1.9710 1.9721 416.7605 417.0246 0.0398 -1.0000 -1.0000 5002048 1583520639.10 151.5324 60.0028 32.0000 1.9713 1.9723 416.8663 417.1304 0.0397 -1.0000 -1.0000 5002111 1583520639.20 151.5295 60.0028 32.0000 1.9712 1.9723 416.8638 417.1278 0.0398 -1.0000 -1.0000 5002189 1583520639.30 151.4897 60.0028 32.0000 1.9714 1.9725 416.7555 417.0200 0.0398 -1.0000 -1.0000 5002251 1583520639.40 151.4897 60.0028 32.0000 1.9716 1.9726 416.7445 417.0083 0.0397 -1.0000 -1.0000 5002329 1583520639.50 151.4897 60.0028 32.0000 1.9719 1.9730 416.7431 417.0071 0.0398 -1.0000 -1.0000 5002408 1583520639.60 151.4897 60.0028 32.0000 1.9712 1.9722 416.9390 417.2033 0.0398 -1.0000 -1.0000 5002470 1583520639.70 151.4897 60.0028 32.0000 1.9703 1.9713 416.9606 417.2247 0.0398 -1.0000 -1.0000 5002533 1583520639.80 151.4574 60.0040 32.0000 1.9712 1.9723 416.9440 417.2084 0.0398 -1.0000 -1.0000 5002595 1583520639.90 151.4574 60.0040 32.0000 1.9722 1.9732 416.7597 417.0237 0.0397 -1.0000 -1.0000 5003095 1583520640.00 151.4574 60.0040 32.0000 1.9720 1.9730 416.7560 417.0196 0.0397 -1.0000 -1.0000 5003158 1583520640.10 151.4574 60.0040 32.0000 1.9720 1.9730 416.7829 417.0471 0.0399 -1.0000 -1.0000 5003236 1583520640.20 151.4574 60.0040 32.0000 1.9712 1.9723 416.7746 417.0388 0.0397 -1.0000 -1.0000 5003299 1583520640.30 151.4630 60.0040 32.0000 1.9713 1.9723 416.9887 417.2520 0.0396 -1.0000 -1.0000 5003361 1583520640.40 151.4635 60.0040 32.0000 1.9714 1.9724 416.9490 417.2131 0.0398 -1.0000 -1.0000 5003595 1583520640.50 151.4635 60.0040 32.0000 1.9719 1.9729 416.8670 417.1307 0.0397 -1.0000 -1.0000 5003658 1583520640.60 151.4635 60.0040 32.0000 1.9721 1.9731 416.8088 417.0726 0.0397 -1.0000 -1.0000 5003720 1583520640.70 151.4635 60.0040 32.0000 1.9717 1.9727 416.8417 417.1058 0.0398 -1.0000 -1.0000 5003829 1583520640.80 151.4635 60.0040 32.0000 1.9717 1.9727 416.9860 417.2490 0.0395 -1.0000 -1.0000 5003892 1583520640.90 151.4635 60.0040 32.0000 1.9716 1.9726 417.0197 417.2833 0.0397 -1.0000 -1.0000 5004064 1583520641.00 151.4635 60.0040 32.0000 1.9728 1.9739 416.8377 417.1013 0.0397 -1.0000 -1.0000 5004142 1583520641.10 151.4635 60.0040 32.0000 1.9718 1.9728 416.7457 417.0097 0.0398 -1.0000 -1.0000 5004204 1583520641.20 151.4635 60.0040 32.0000 1.9720 1.9731 416.7279 416.9924 0.0398 -1.0000 -1.0000 5004283 1583520641.30 151.4893 60.0040 32.0000 1.9720 1.9730 416.7630 417.0263 0.0397 -1.0000 -1.0000 5004345 1583520641.40 151.5060 60.0040 32.0000 1.9711 1.9721 416.8732 417.1369 0.0397 -1.0000 -1.0000 5004408 1583520641.50 151.5146 60.0040 32.0000 1.9708 1.9719 416.9306 417.1948 0.0398 -1.0000 -1.0000 5004595 1583520641.60 151.5146 60.0040 32.0000 1.9715 1.9726 416.8908 417.1556 0.0399 -1.0000 -1.0000 5004658 1583520641.70 151.5146 60.0040 32.0000 1.9722 1.9733 416.7837 417.0485 0.0398 -1.0000 -1.0000 5004720 1583520641.80 151.5146 60.0040 32.0000 1.9707 1.9718 416.9331 417.1977 0.0398 -1.0000 -1.0000 5004783 1583520641.90 151.5146 60.0040 32.0000 1.9712 1.9723 416.8204 417.0831 0.0396 -1.0000 -1.0000 5004845 1583520642.00 151.4908 60.0040 32.0000 1.9703 1.9713 416.9772 417.2418 0.0398 -1.0000 -1.0000 5005580 1583520642.10 151.4908 60.0040 32.0000 1.9711 1.9722 417.0108 417.2744 0.0397 -1.0000 -1.0000 5005658 1583520642.20 151.4908 60.0040 32.0000 1.9717 1.9727 416.7899 417.0540 0.0398 -1.0000 -1.0000 5005720 1583520642.30 151.4908 60.0040 32.0000 1.9718 1.9728 416.6494 416.9130 0.0397 -1.0000 -1.0000 5005783 1583520642.40 151.4908 60.0040 32.0000 1.9715 1.9725 416.8056 417.0691 0.0397 -1.0000 -1.0000 5005861 1583520642.50 151.5519 60.0040 32.0000 1.9712 1.9722 416.9140 417.1780 0.0397 -1.0000 -1.0000 5005923 1583520642.60 151.5519 60.0040 32.0000 1.9709 1.9719 416.8696 417.1335 0.0398 -1.0000 -1.0000 5005986 1583520642.70 151.5519 60.0040 32.0000 1.9710 1.9721 416.7226 416.9876 0.0399 -1.0000 -1.0000 5006048 1583520642.80 151.5519 60.0040 32.0000 1.9721 1.9731 416.6804 416.9442 0.0397 -1.0000 -1.0000 5006111 1583520642.90 151.5519 60.0040 32.0000 1.9713 1.9723 416.7471 417.0110 0.0397 -1.0000 -1.0000 5006173 1583520643.00 151.5299 60.0040 32.0000 1.9710 1.9720 416.8497 417.1141 0.0398 -1.0000 -1.0000 5006251 1583520643.10 151.4527 60.0040 32.0000 1.9707 1.9718 416.9117 417.1753 0.0396 -1.0000 -1.0000 5006314 1583520643.20 151.4527 60.0040 32.0000 1.9702 1.9712 416.8942 417.1593 0.0399 -1.0000 -1.0000 5006392 1583520643.30 151.4527 60.0040 32.0000 1.9717 1.9727 416.9242 417.1876 0.0396 -1.0000 -1.0000 5006454 1583520643.40 151.4527 60.0040 32.0000 1.9718 1.9728 416.8288 417.0923 0.0397 -1.0000 -1.0000 5006517 1583520643.50 151.4527 60.0040 32.0000 1.9710 1.9721 416.7031 416.9667 0.0397 -1.0000 -1.0000 5006580 1583520643.60 151.4820 60.0040 32.0000 1.9715 1.9726 416.6681 416.9328 0.0398 -1.0000 -1.0000 5006642 1583520643.70 151.4820 60.0040 32.0000 1.9709 1.9719 416.8848 417.1485 0.0397 -1.0000 -1.0000 5006704 1583520643.80 151.4820 60.0040 32.0000 1.9712 1.9723 416.8618 417.1271 0.0401 -1.0000 -1.0000 5006783 1583520643.90 151.4820 60.0040 32.0000 1.9718 1.9728 416.8416 417.1058 0.0397 -1.0000 -1.0000 5006845 1583520644.00 151.4820 60.0040 32.0000 1.9720 1.9730 416.7164 416.9806 0.0398 -1.0000 -1.0000 5007580 1583520644.10 151.4820 60.0040 32.0000 1.9714 1.9724 416.8785 417.1428 0.0398 -1.0000 -1.0000 5007658 1583520644.20 151.4899 60.0040 32.0000 1.9704 1.9714 417.0203 417.2843 0.0397 -1.0000 -1.0000 5007720 1583520644.30 151.4937 60.0040 32.0000 1.9702 1.9713 416.9770 417.2412 0.0397 -1.0000 -1.0000 5007783 1583520644.40 151.4937 60.0040 32.0000 1.9717 1.9727 416.8692 417.1329 0.0397 -1.0000 -1.0000 5007861 1583520644.50 151.4937 60.0040 32.0000 1.9720 1.9730 416.8166 417.0809 0.0398 -1.0000 -1.0000 5007923 1583520644.60 151.4937 60.0040 32.0000 1.9718 1.9729 416.8214 417.0854 0.0397 -1.0000 -1.0000 5007986 1583520644.70 151.4937 60.0040 32.0000 1.9713 1.9723 416.9701 417.2338 0.0396 -1.0000 -1.0000 5008080 1583520644.80 151.4748 60.0035 32.0000 1.9710 1.9720 416.9656 417.2292 0.0397 -1.0000 -1.0000 5008142 1583520644.90 151.4701 60.0033 32.0000 1.9718 1.9729 416.8248 417.0895 0.0399 -1.0000 -1.0000 5008204 1583520645.00 151.4701 60.0033 32.0000 1.9720 1.9730 416.7154 416.9795 0.0397 -1.0000 -1.0000 5008283 1583520645.10 151.4701 60.0033 32.0000 1.9717 1.9727 416.7855 417.0502 0.0399 -1.0000 -1.0000 5008345 1583520645.20 151.4701 60.0033 32.0000 1.9715 1.9725 416.8624 417.1272 0.0398 -1.0000 -1.0000 5008423 1583520645.30 151.4753 60.0033 32.0000 1.9708 1.9718 416.9719 417.2354 0.0396 -1.0000 -1.0000 5008486 1583520645.40 151.5360 60.0033 32.0000 1.9709 1.9719 416.7753 417.0391 0.0398 -1.0000 -1.0000 5008549 1583520645.50 151.5360 60.0033 32.0000 1.9722 1.9732 416.7204 416.9845 0.0396 -1.0000 -1.0000 5008611 1583520645.60 151.5360 60.0033 32.0000 1.9719 1.9729 416.6826 416.9466 0.0398 -1.0000 -1.0000 5008689 1583520645.70 151.5360 60.0033 32.0000 1.9714 1.9724 416.8977 417.1603 0.0396 -1.0000 -1.0000 5008752 1583520645.80 151.5360 60.0033 32.0000 1.9711 1.9721 416.9882 417.2520 0.0397 -1.0000 -1.0000 5008829 1583520645.90 151.5360 60.0033 32.0000 1.9710 1.9720 416.9108 417.1744 0.0397 -1.0000 -1.0000 5008892 1583520646.00 151.5360 60.0033 32.0000 1.9709 1.9720 416.8124 417.0761 0.0397 -1.0000 -1.0000 5008954 1583520646.10 151.5360 60.0033 32.0000 1.9711 1.9721 416.7600 417.0232 0.0397 -1.0000 -1.0000 5009095 1583520646.20 151.5360 60.0033 32.0000 1.9700 1.9711 416.9358 417.1995 0.0397 -1.0000 -1.0000 5009158 1583520646.30 151.5360 60.0033 32.0000 1.9704 1.9714 416.9264 417.1900 0.0397 -1.0000 -1.0000 5009220 1583520646.40 151.5360 60.0033 32.0000 1.9711 1.9721 416.8906 417.1544 0.0397 -1.0000 -1.0000 5009283 1583520646.50 151.5360 60.0033 32.0000 1.9714 1.9725 416.8335 417.0978 0.0398 -1.0000 -1.0000 5009345 1583520646.60 151.5424 60.0033 32.0000 1.9724 1.9734 416.7645 417.0291 0.0398 -1.0000 -1.0000 5009580 1583520646.70 151.5424 60.0033 32.0000 1.9716 1.9726 416.7059 416.9708 0.0398 -1.0000 -1.0000 5009658 1583520646.80 151.5424 60.0033 32.0000 1.9705 1.9716 416.7467 417.0099 0.0396 -1.0000 -1.0000 5009720 1583520646.90 151.5424 60.0033 32.0000 1.9704 1.9714 416.8375 417.1009 0.0396 -1.0000 -1.0000 5009783 1583520647.00 151.5424 60.0033 32.0000 1.9713 1.9724 416.9776 417.2413 0.0397 -1.0000 -1.0000 5009861 1583520647.10 151.5545 60.0033 32.0000 1.9710 1.9720 416.8671 417.1304 0.0396 -1.0000 -1.0000 5010970 1583520647.20 151.5550 60.0033 32.0000 1.9714 1.9724 416.8174 417.0799 0.0396 -1.0000 -1.0000 5011049 1583520647.30 151.5550 60.0033 32.0000 1.9711 1.9722 416.8084 417.0722 0.0398 -1.0000 -1.0000 5011111 1583520647.40 151.5550 60.0033 32.0000 1.9709 1.9719 416.9512 417.2166 0.0399 -1.0000 -1.0000 5011174 1583520647.50 151.5550 60.0033 32.0000 1.9719 1.9729 416.9253 417.1896 0.0397 -1.0000 -1.0000 5011251 1583520647.60 151.5026 60.0033 32.0000 1.9716 1.9726 416.7881 417.0521 0.0397 -1.0000 -1.0000 5011314 1583520647.70 151.4212 60.0033 32.0000 1.9716 1.9726 416.7136 416.9774 0.0397 -1.0000 -1.0000 5011377 1583520647.80 151.4212 60.0033 32.0000 1.9716 1.9726 416.7185 416.9820 0.0397 -1.0000 -1.0000 5011439 1583520647.90 151.4212 60.0033 32.0000 1.9713 1.9723 416.7586 417.0221 0.0396 -1.0000 -1.0000 5011501 1583520648.00 151.4212 60.0033 32.0000 1.9705 1.9716 416.9115 417.1755 0.0397 -1.0000 -1.0000 5011579 1583520648.10 151.4212 60.0033 32.0000 1.9709 1.9719 417.0152 417.2776 0.0396 -1.0000 -1.0000 5011658 1583520648.20 151.3960 60.0033 32.0000 1.9709 1.9719 416.9410 417.2050 0.0397 -1.0000 -1.0000 5011720 1583520648.30 151.3894 60.0033 32.0000 1.9717 1.9727 416.7735 417.0370 0.0397 -1.0000 -1.0000 5011783 1583520648.40 151.3894 60.0033 32.0000 1.9710 1.9720 416.8747 417.1386 0.0396 -1.0000 -1.0000 5011845 1583520648.50 151.3894 60.0033 32.0000 1.9705 1.9715 416.8939 417.1567 0.0396 -1.0000 -1.0000 5011908 1583520648.60 151.3894 60.0033 32.0000 1.9709 1.9720 417.0028 417.2673 0.0398 -1.0000 -1.0000 5011970 1583520648.70 151.4152 60.0033 32.0000 1.9713 1.9723 416.8877 417.1517 0.0395 -1.0000 -1.0000 5012095 1583520648.80 151.4549 60.0033 32.0000 1.9715 1.9726 416.7327 416.9962 0.0397 -1.0000 -1.0000 5012158 1583520648.90 151.4549 60.0033 32.0000 1.9718 1.9728 416.6875 416.9521 0.0399 -1.0000 -1.0000 5012204 1583520649.00 151.4549 60.0033 32.0000 1.9715 1.9725 416.7913 417.0559 0.0398 -1.0000 -1.0000 5012283 1583520649.10 151.4549 60.0033 32.0000 1.9712 1.9722 416.8685 417.1318 0.0397 -1.0000 -1.0000 5012345 1583520649.20 151.4549 60.0033 32.0000 1.9708 1.9718 416.9316 417.1963 0.0398 -1.0000 -1.0000 5012423 1583520649.30 151.4549 60.0033 32.0000 1.9706 1.9716 416.8573 417.1217 0.0398 -1.0000 -1.0000 5012486 1583520649.40 151.4549 60.0033 32.0000 1.9718 1.9728 416.7252 416.9905 0.0399 -1.0000 -1.0000 5012564 1583520649.50 151.4549 60.0033 32.0000 1.9718 1.9729 416.7636 417.0284 0.0398 -1.0000 -1.0000 5012642 1583520649.60 151.4549 60.0033 32.0000 1.9713 1.9723 416.9008 417.1646 0.0397 -1.0000 -1.0000 5012704 1583520649.70 151.4549 60.0033 32.0000 1.9701 1.9711 416.9534 417.2177 0.0398 -1.0000 -1.0000 5012829 1583520649.80 151.4549 60.0033 32.0000 1.9707 1.9718 416.8783 417.1424 0.0398 -1.0000 -1.0000 5012908 1583520649.90 151.5060 60.0025 32.0000 1.9718 1.9728 416.7923 417.0566 0.0398 -1.0000 -1.0000 5012970 1583520650.00 151.5067 60.0025 32.0000 1.9714 1.9724 416.7256 416.9898 0.0398 -1.0000 -1.0000 5013079 1583520650.10 151.5067 60.0025 32.0000 1.9711 1.9721 416.8090 417.0727 0.0397 -1.0000 -1.0000 5013158 1583520650.20 151.5067 60.0025 32.0000 1.9708 1.9718 416.9029 417.1670 0.0398 -1.0000 -1.0000 5013329 1583520650.30 151.5067 60.0025 32.0000 1.9709 1.9719 417.0165 417.2808 0.0398 -1.0000 -1.0000 5013392 1583520650.40 151.5067 60.0025 32.0000 1.9709 1.9719 417.0105 417.2749 0.0398 -1.0000 -1.0000 5013470 1583520650.50 151.5067 60.0025 32.0000 1.9710 1.9721 416.7821 417.0463 0.0398 -1.0000 -1.0000 5013549 1583520650.60 151.4908 60.0025 32.0000 1.9713 1.9724 416.6765 416.9403 0.0397 -1.0000 -1.0000 5013611 1583520650.70 151.4908 60.0025 32.0000 1.9703 1.9714 416.7535 417.0176 0.0398 -1.0000 -1.0000 5013673 1583520650.80 151.4908 60.0025 32.0000 1.9702 1.9712 416.8879 417.1517 0.0397 -1.0000 -1.0000 5013861 1583520650.90 151.4908 60.0025 32.0000 1.9701 1.9711 416.9105 417.1752 0.0399 -1.0000 -1.0000 5013923 1583520651.00 151.4908 60.0025 32.0000 1.9710 1.9721 416.8183 417.0820 0.0396 -1.0000 -1.0000 5013986 1583520651.10 151.4279 60.0025 32.0000 1.9712 1.9722 416.7787 417.0419 0.0396 -1.0000 -1.0000 5014049 1583520651.20 151.4279 60.0025 32.0000 1.9714 1.9724 416.7840 417.0476 0.0398 -1.0000 -1.0000 5014126 1583520651.30 151.4279 60.0025 32.0000 1.9709 1.9719 416.8590 417.1235 0.0398 -1.0000 -1.0000 5014361 1583520651.40 151.4279 60.0025 32.0000 1.9702 1.9713 416.8131 417.0777 0.0398 -1.0000 -1.0000 5014423 1583520651.50 151.4279 60.0025 32.0000 1.9711 1.9722 416.8076 417.0723 0.0399 -1.0000 -1.0000 5014486 1583520651.60 151.4279 60.0025 32.0000 1.9715 1.9726 416.8996 417.1648 0.0399 -1.0000 -1.0000 5014549 1583520651.70 151.4595 60.0025 32.0000 1.9717 1.9727 416.7140 416.9777 0.0397 -1.0000 -1.0000 5014611 1583520651.80 151.4595 60.0025 32.0000 1.9716 1.9727 416.7170 416.9814 0.0398 -1.0000 -1.0000 5015079 1583520651.90 151.4595 60.0025 32.0000 1.9702 1.9712 416.8798 417.1440 0.0398 -1.0000 -1.0000 5015142 1583520652.00 151.4595 60.0025 32.0000 1.9701 1.9712 416.9044 417.1687 0.0397 -1.0000 -1.0000 5015204 1583520652.10 151.4595 60.0025 32.0000 1.9707 1.9718 416.8425 417.1068 0.0398 -1.0000 -1.0000 5015283 1583520652.20 151.4454 60.0025 32.0000 1.9717 1.9727 416.7872 417.0516 0.0398 -1.0000 -1.0000 5015361 1583520652.30 151.4430 60.0025 32.0000 1.9717 1.9728 416.7608 417.0250 0.0398 -1.0000 -1.0000 5015579 1583520652.40 151.4430 60.0025 32.0000 1.9706 1.9717 416.8521 417.1163 0.0398 -1.0000 -1.0000 5015658 1583520652.50 151.4430 60.0025 32.0000 1.9718 1.9728 416.9507 417.2153 0.0398 -1.0000 -1.0000 5015720 1583520652.60 151.4430 60.0025 32.0000 1.9705 1.9715 417.0137 417.2778 0.0397 -1.0000 -1.0000 5015783 1583520652.70 151.4391 60.0025 32.0000 1.9719 1.9729 416.9177 417.1823 0.0398 -1.0000 -1.0000 5015861 1583520652.80 151.4229 60.0025 32.0000 1.9718 1.9728 416.7450 417.0090 0.0398 -1.0000 -1.0000 5016095 1583520652.90 151.4229 60.0025 32.0000 1.9718 1.9728 416.7420 417.0063 0.0398 -1.0000 -1.0000 5016158 1583520653.00 151.4229 60.0025 32.0000 1.9712 1.9722 416.9306 417.1958 0.0400 -1.0000 -1.0000 5016236 1583520653.10 151.4229 60.0025 32.0000 1.9718 1.9728 416.9617 417.2263 0.0397 -1.0000 -1.0000 5016298 1583520653.20 151.4229 60.0025 32.0000 1.9712 1.9723 416.9033 417.1667 0.0397 -1.0000 -1.0000 5016361 1583520653.30 151.4294 60.0025 32.0000 1.9718 1.9728 416.7913 417.0563 0.0399 -1.0000 -1.0000 5016595 1583520653.40 151.4294 60.0025 32.0000 1.9716 1.9726 416.7814 417.0455 0.0398 -1.0000 -1.0000 5016658 1583520653.50 151.4294 60.0025 32.0000 1.9715 1.9725 416.8990 417.1640 0.0399 -1.0000 -1.0000 5016720 1583520653.60 151.4294 60.0025 32.0000 1.9707 1.9717 416.9857 417.2501 0.0398 -1.0000 -1.0000 5016783 1583520653.70 151.4294 60.0025 32.0000 1.9707 1.9718 416.9575 417.2219 0.0398 -1.0000 -1.0000 5016861 1583520653.80 151.4376 60.0025 32.0000 1.9712 1.9722 416.8555 417.1191 0.0397 -1.0000 -1.0000 5017095 1583520653.90 151.4418 60.0025 32.0000 1.9723 1.9733 416.7753 417.0397 0.0398 -1.0000 -1.0000 5017158 1583520654.00 151.4418 60.0025 32.0000 1.9714 1.9725 416.7238 416.9881 0.0398 -1.0000 -1.0000 5017220 1583520654.10 151.4418 60.0025 32.0000 1.9720 1.9730 416.7887 417.0525 0.0397 -1.0000 -1.0000 5017283 1583520654.20 151.4418 60.0025 32.0000 1.9708 1.9719 416.9931 417.2575 0.0399 -1.0000 -1.0000 5017345 1583520654.30 151.4418 60.0025 32.0000 1.9704 1.9714 417.0047 417.2687 0.0397 -1.0000 -1.0000 5017408 1583520654.40 151.4419 60.0025 32.0000 1.9715 1.9725 416.9730 417.2383 0.0399 -1.0000 -1.0000 5017486 1583520654.50 151.4419 60.0025 32.0000 1.9714 1.9724 416.8454 417.1096 0.0397 -1.0000 -1.0000 5017549 1583520654.60 151.4419 60.0025 32.0000 1.9711 1.9721 416.8331 417.0969 0.0397 -1.0000 -1.0000 5017611 1583520654.70 151.4419 60.0025 32.0000 1.9712 1.9723 416.8457 417.1097 0.0397 -1.0000 -1.0000 5017689 1583520654.80 151.4419 60.0025 32.0000 1.9702 1.9712 416.9421 417.2056 0.0397 -1.0000 -1.0000 5017751 1583520654.90 151.4419 60.0025 32.0000 1.9714 1.9725 416.8863 417.1504 0.0398 -1.0000 -1.0000 5018204 1583520655.00 151.4561 60.0018 32.0000 1.9714 1.9724 416.7608 417.0247 0.0397 -1.0000 -1.0000 5018267 1583520655.10 151.4561 60.0018 32.0000 1.9714 1.9724 416.8958 417.1591 0.0397 -1.0000 -1.0000 5018329 1583520655.20 151.4561 60.0018 32.0000 1.9703 1.9713 416.9196 417.1835 0.0397 -1.0000 -1.0000 5018408 1583520655.30 151.4561 60.0018 32.0000 1.9706 1.9716 416.8464 417.1099 0.0397 -1.0000 -1.0000 5018470 1583520655.40 151.4561 60.0018 32.0000 1.9720 1.9730 416.7655 417.0294 0.0397 -1.0000 -1.0000 5018548 1583520655.50 151.4512 60.0018 32.0000 1.9714 1.9725 416.7487 417.0122 0.0397 -1.0000 -1.0000 5018611 1583520655.60 151.4512 60.0018 32.0000 1.9706 1.9717 416.8795 417.1434 0.0396 -1.0000 -1.0000 5018673 1583520655.70 151.4512 60.0018 32.0000 1.9704 1.9714 416.8707 417.1350 0.0398 -1.0000 -1.0000 5018736 1583520655.80 151.4512 60.0018 32.0000 1.9704 1.9714 416.9003 417.1651 0.0399 -1.0000 -1.0000 5018814 1583520655.90 151.4512 60.0018 32.0000 1.9710 1.9720 416.7361 417.0004 0.0398 -1.0000 -1.0000 5018877 1583520656.00 151.4299 60.0018 32.0000 1.9704 1.9714 416.7063 416.9707 0.0398 -1.0000 -1.0000 5018939 1583520656.10 151.3916 60.0018 32.0000 1.9707 1.9717 416.6785 416.9435 0.0399 -1.0000 -1.0000 5019001 1583520656.20 151.3916 60.0018 32.0000 1.9700 1.9710 416.8918 417.1560 0.0397 -1.0000 -1.0000 5019095 1583520656.30 151.3916 60.0018 32.0000 1.9696 1.9707 416.8974 417.1610 0.0397 -1.0000 -1.0000 5019158 1583520656.40 151.3916 60.0018 32.0000 1.9696 1.9706 416.8931 417.1561 0.0396 -1.0000 -1.0000 5019392 1583520656.50 151.3916 60.0018 32.0000 1.9707 1.9717 416.6811 416.9449 0.0397 -1.0000 -1.0000 5019454 1583520656.60 151.3916 60.0018 32.0000 1.9716 1.9726 416.7446 417.0082 0.0396 -1.0000 -1.0000 5019517 1583520656.70 151.3916 60.0018 32.0000 1.9699 1.9710 416.8457 417.1089 0.0396 -1.0000 -1.0000 5019595 1583520656.80 151.3916 60.0018 32.0000 1.9702 1.9712 416.8593 417.1230 0.0397 -1.0000 -1.0000 5019658 1583520656.90 151.3916 60.0018 32.0000 1.9703 1.9713 416.8460 417.1103 0.0398 -1.0000 -1.0000 5019829 1583520657.00 151.3916 60.0018 32.0000 1.9712 1.9722 416.7143 416.9784 0.0398 -1.0000 -1.0000 5019908 1583520657.10 151.3839 60.0018 32.0000 1.9712 1.9722 416.7076 416.9713 0.0397 -1.0000 -1.0000 5019970 1583520657.20 151.3455 60.0018 32.0000 1.9707 1.9717 416.7282 416.9917 0.0396 -1.0000 -1.0000 5020048 1583520657.30 151.3455 60.0018 32.0000 1.9702 1.9712 416.9906 417.2537 0.0397 -1.0000 -1.0000 5020111 1583520657.40 151.3455 60.0018 32.0000 1.9700 1.9710 416.9243 417.1891 0.0399 -1.0000 -1.0000 5020954 1583520657.50 151.3455 60.0018 32.0000 1.9706 1.9717 416.9277 417.1904 0.0397 -1.0000 -1.0000 5021064 1583520657.60 151.3455 60.0018 32.0000 1.9708 1.9718 416.7775 417.0420 0.0397 -1.0000 -1.0000 5021126 1583520657.70 151.3353 60.0018 32.0000 1.9707 1.9717 416.7952 417.0593 0.0399 -1.0000 -1.0000 5021189 1583520657.80 151.3231 60.0018 32.0000 1.9697 1.9708 416.8845 417.1487 0.0398 -1.0000 -1.0000 5021267 1583520657.90 151.3231 60.0018 32.0000 1.9696 1.9706 416.8945 417.1590 0.0398 -1.0000 -1.0000 5021329 1583520658.00 151.3231 60.0018 32.0000 1.9700 1.9710 416.9569 417.2206 0.0397 -1.0000 -1.0000 5021392 1583520658.10 151.3231 60.0018 32.0000 1.9710 1.9721 416.7269 416.9901 0.0396 -1.0000 -1.0000 5021454 1583520658.20 151.3231 60.0018 32.0000 1.9715 1.9725 416.7259 416.9897 0.0398 -1.0000 -1.0000 5021517 1583520658.30 151.3982 60.0018 32.0000 1.9712 1.9722 416.7706 417.0348 0.0397 -1.0000 -1.0000 5021579 1583520658.40 151.3982 60.0018 32.0000 1.9707 1.9717 416.8849 417.1492 0.0398 -1.0000 -1.0000 5021829 1583520658.50 151.3982 60.0018 32.0000 1.9705 1.9715 416.9506 417.2156 0.0398 -1.0000 -1.0000 5021892 1583520658.60 151.3982 60.0018 32.0000 1.9710 1.9720 417.0243 417.2885 0.0398 -1.0000 -1.0000 5021954 1583520658.70 151.3982 60.0018 32.0000 1.9708 1.9718 416.9516 417.2149 0.0396 -1.0000 -1.0000 5022017 1583520658.80 151.4239 60.0018 32.0000 1.9706 1.9717 416.8354 417.0985 0.0397 -1.0000 -1.0000 5022079 1583520658.90 151.4404 60.0018 32.0000 1.9710 1.9720 416.8563 417.1209 0.0398 -1.0000 -1.0000 5022142 1583520659.00 151.4404 60.0018 32.0000 1.9710 1.9720 416.8775 417.1419 0.0398 -1.0000 -1.0000 5022329 1583520659.10 151.4404 60.0018 32.0000 1.9698 1.9709 416.9952 417.2599 0.0397 -1.0000 -1.0000 5022392 1583520659.20 151.4404 60.0018 32.0000 1.9705 1.9716 417.0336 417.2965 0.0397 -1.0000 -1.0000 5022470 1583520659.30 151.4404 60.0018 32.0000 1.9708 1.9718 416.8568 417.1209 0.0397 -1.0000 -1.0000 5022533 1583520659.40 151.4404 60.0018 32.0000 1.9706 1.9716 416.7337 416.9972 0.0397 -1.0000 -1.0000 5022595 1583520659.50 151.4404 60.0018 32.0000 1.9718 1.9728 416.8087 417.0724 0.0397 -1.0000 -1.0000 5022658 1583520659.60 151.4404 60.0018 32.0000 1.9705 1.9716 416.8490 417.1130 0.0398 -1.0000 -1.0000 5022720 1583520659.70 151.4404 60.0018 32.0000 1.9708 1.9718 416.9379 417.2027 0.0398 -1.0000 -1.0000 5022783 1583520659.80 151.4404 60.0018 32.0000 1.9708 1.9718 417.0649 417.3291 0.0397 -1.0000 -1.0000 5022861 1583520659.90 151.5101 60.0017 32.0000 1.9697 1.9708 416.9169 417.1809 0.0397 -1.0000 -1.0000 5022923 1583520660.00 151.5101 60.0017 32.0000 1.9714 1.9725 416.7806 417.0446 0.0397 -1.0000 -1.0000 5022986 1583520660.10 151.5101 60.0017 32.0000 1.9714 1.9724 416.8263 417.0893 0.0396 -1.0000 -1.0000 5023064 1583520660.20 151.5101 60.0017 32.0000 1.9708 1.9719 416.8262 417.0895 0.0397 -1.0000 -1.0000 5023126 1583520660.30 151.5101 60.0017 32.0000 1.9708 1.9719 416.9337 417.1978 0.0398 -1.0000 -1.0000 5023189 1583520660.40 151.5101 60.0017 32.0000 1.9712 1.9722 416.8765 417.1411 0.0398 -1.0000 -1.0000 5023267 1583520660.50 151.5101 60.0017 32.0000 1.9706 1.9716 416.7210 416.9848 0.0397 -1.0000 -1.0000 5023329 1583520660.60 151.5104 60.0017 32.0000 1.9708 1.9719 416.7583 417.0218 0.0397 -1.0000 -1.0000 5023392 1583520660.70 151.5146 60.0017 32.0000 1.9704 1.9714 416.8865 417.1505 0.0398 -1.0000 -1.0000 5023470 1583520660.80 151.5146 60.0017 32.0000 1.9699 1.9709 416.9481 417.2116 0.0396 -1.0000 -1.0000 5023533 1583520660.90 151.5146 60.0017 32.0000 1.9710 1.9720 416.9570 417.2204 0.0396 -1.0000 -1.0000 5023595 1583520661.00 151.5146 60.0017 32.0000 1.9710 1.9720 416.9196 417.1830 0.0396 -1.0000 -1.0000 5023829 1583520661.10 151.5146 60.0017 32.0000 1.9714 1.9724 416.8293 417.0927 0.0396 -1.0000 -1.0000 5023892 1583520661.20 151.4116 60.0017 32.0000 1.9709 1.9719 416.8498 417.1129 0.0397 -1.0000 -1.0000 5023954 1583520661.30 151.4116 60.0017 32.0000 1.9703 1.9713 416.9681 417.2322 0.0397 -1.0000 -1.0000 5024017 1583520661.40 151.4116 60.0017 32.0000 1.9707 1.9718 416.9720 417.2352 0.0396 -1.0000 -1.0000 5024095 1583520661.50 151.4116 60.0017 32.0000 1.9707 1.9717 416.9027 417.1664 0.0397 -1.0000 -1.0000 5024329 1583520661.60 151.4116 60.0017 32.0000 1.9719 1.9729 416.7535 417.0167 0.0396 -1.0000 -1.0000 5024392 1583520661.70 151.4182 60.0017 32.0000 1.9710 1.9720 416.7635 417.0265 0.0396 -1.0000 -1.0000 5024454 1583520661.80 151.4211 60.0017 32.0000 1.9714 1.9725 416.7494 417.0131 0.0397 -1.0000 -1.0000 5024548 1583520661.90 151.4211 60.0017 32.0000 1.9705 1.9716 416.8395 417.1032 0.0397 -1.0000 -1.0000 5024611 1583520662.00 151.4211 60.0017 32.0000 1.9708 1.9718 416.9267 417.1907 0.0397 -1.0000 -1.0000 5024673 1583520662.10 151.4211 60.0017 32.0000 1.9714 1.9724 416.9596 417.2229 0.0396 -1.0000 -1.0000 5024845 1583520662.20 151.4211 60.0017 32.0000 1.9716 1.9727 416.7358 416.9992 0.0397 -1.0000 -1.0000 5024908 1583520662.30 151.4211 60.0017 32.0000 1.9716 1.9727 416.8128 417.0763 0.0397 -1.0000 -1.0000 5024970 1583520662.40 151.4211 60.0017 32.0000 1.9711 1.9721 416.9620 417.2260 0.0398 -1.0000 -1.0000 5025048 1583520662.50 151.4211 60.0017 32.0000 1.9704 1.9715 416.9657 417.2301 0.0397 -1.0000 -1.0000 5025111 1583520662.60 151.4211 60.0017 32.0000 1.9718 1.9728 416.8778 417.1409 0.0395 -1.0000 -1.0000 5025923 1583520662.70 151.4211 60.0017 32.0000 1.9716 1.9726 416.9079 417.1713 0.0397 -1.0000 -1.0000 5026001 1583520662.80 151.4411 60.0017 32.0000 1.9720 1.9730 416.7663 417.0296 0.0396 -1.0000 -1.0000 5026064 1583520662.90 151.4411 60.0017 32.0000 1.9716 1.9726 416.7391 417.0024 0.0397 -1.0000 -1.0000 5026126 1583520663.00 151.4411 60.0017 32.0000 1.9714 1.9724 416.8720 417.1358 0.0397 -1.0000 -1.0000 5026204 1583520663.10 151.4411 60.0017 32.0000 1.9720 1.9730 416.9811 417.2447 0.0397 -1.0000 -1.0000 5026267 1583520663.20 151.4411 60.0017 32.0000 1.9722 1.9732 416.9371 417.2014 0.0398 -1.0000 -1.0000 5026361 1583520663.30 151.4684 60.0017 32.0000 1.9715 1.9726 416.7817 417.0459 0.0398 -1.0000 -1.0000 5026408 1583520663.40 151.4922 60.0017 32.0000 1.9720 1.9730 416.9011 417.1647 0.0396 -1.0000 -1.0000 5026470 1583520663.50 151.4922 60.0017 32.0000 1.9712 1.9722 416.9157 417.1791 0.0397 -1.0000 -1.0000 5026548 1583520663.60 151.4922 60.0017 32.0000 1.9714 1.9724 416.9985 417.2623 0.0397 -1.0000 -1.0000 5026611 1583520663.70 151.4922 60.0017 32.0000 1.9712 1.9722 417.0039 417.2676 0.0396 -1.0000 -1.0000 5026673 1583520663.80 151.4922 60.0017 32.0000 1.9724 1.9735 416.8177 417.0817 0.0398 -1.0000 -1.0000 5026751 1583520663.90 151.5629 60.0017 32.0000 1.9719 1.9729 416.8382 417.1032 0.0399 -1.0000 -1.0000 5026814 1583520664.00 151.5629 60.0017 32.0000 1.9721 1.9731 416.9164 417.1809 0.0398 -1.0000 -1.0000 5026877 1583520664.10 151.5629 60.0017 32.0000 1.9712 1.9722 417.0107 417.2745 0.0397 -1.0000 -1.0000 5026954 1583520664.20 151.5629 60.0017 32.0000 1.9713 1.9723 416.9615 417.2256 0.0398 -1.0000 -1.0000 5027017 1583520664.30 151.5629 60.0017 32.0000 1.9716 1.9726 416.8427 417.1072 0.0398 -1.0000 -1.0000 5027079 1583520664.40 151.5442 60.0017 32.0000 1.9717 1.9727 416.7985 417.0622 0.0397 -1.0000 -1.0000 5027142 1583520664.50 151.5439 60.0017 32.0000 1.9713 1.9723 416.7190 416.9825 0.0397 -1.0000 -1.0000 5027204 1583520664.60 151.5439 60.0017 32.0000 1.9709 1.9720 416.9197 417.1842 0.0397 -1.0000 -1.0000 5027564 1583520664.70 151.5439 60.0017 32.0000 1.9702 1.9713 416.9840 417.2473 0.0396 -1.0000 -1.0000 5027642 1583520664.80 151.5439 60.0017 32.0000 1.9714 1.9724 416.9541 417.2181 0.0398 -1.0000 -1.0000 5027704 1583520664.90 151.5439 60.0017 32.0000 1.9717 1.9727 416.8852 417.1490 0.0396 -1.0000 -1.0000 5027767 1583520665.00 151.5121 60.0016 32.0000 1.9717 1.9727 416.7916 417.0548 0.0397 -1.0000 -1.0000 5027845 1583520665.10 151.5121 60.0016 32.0000 1.9713 1.9724 416.8398 417.1037 0.0397 -1.0000 -1.0000 5028111 1583520665.20 151.5121 60.0016 32.0000 1.9712 1.9722 416.9678 417.2313 0.0397 -1.0000 -1.0000 5028189 1583520665.30 151.5121 60.0016 32.0000 1.9702 1.9712 416.9877 417.2514 0.0397 -1.0000 -1.0000 5028251 1583520665.40 151.5121 60.0016 32.0000 1.9719 1.9729 416.9554 417.2190 0.0396 -1.0000 -1.0000 5028314 1583520665.50 151.4960 60.0016 32.0000 1.9713 1.9723 416.8871 417.1514 0.0398 -1.0000 -1.0000 5028392 1583520665.60 151.4960 60.0016 32.0000 1.9708 1.9718 416.7782 417.0418 0.0397 -1.0000 -1.0000 5028829 1583520665.70 151.4960 60.0016 32.0000 1.9714 1.9724 416.8382 417.1018 0.0397 -1.0000 -1.0000 5028892 1583520665.80 151.4960 60.0016 32.0000 1.9710 1.9720 416.9779 417.2416 0.0397 -1.0000 -1.0000 5028970 1583520665.90 151.4960 60.0016 32.0000 1.9706 1.9716 416.9693 417.2337 0.0398 -1.0000 -1.0000 5029033 1583520666.00 151.4960 60.0016 32.0000 1.9709 1.9719 416.9761 417.2406 0.0398 -1.0000 -1.0000 5029095 1583520666.10 151.4960 60.0016 32.0000 1.9711 1.9721 416.7628 417.0257 0.0396 -1.0000 -1.0000 5029174 1583520666.20 151.4960 60.0016 32.0000 1.9721 1.9731 416.7478 417.0115 0.0397 -1.0000 -1.0000 5029220 1583520666.30 151.4960 60.0016 32.0000 1.9714 1.9725 416.7388 417.0016 0.0396 -1.0000 -1.0000 5029283 1583520666.40 151.4960 60.0016 32.0000 1.9714 1.9724 416.8944 417.1584 0.0397 -1.0000 -1.0000 5029361 1583520666.50 151.4901 60.0016 32.0000 1.9713 1.9723 417.0663 417.3295 0.0396 -1.0000 -1.0000 5029423 1583520666.60 151.4114 60.0016 32.0000 1.9714 1.9725 416.9223 417.1858 0.0397 -1.0000 -1.0000 5029751 1583520666.70 151.4114 60.0016 32.0000 1.9720 1.9730 416.8494 417.1130 0.0397 -1.0000 -1.0000 5029829 1583520666.80 151.4114 60.0016 32.0000 1.9721 1.9731 416.7623 417.0255 0.0396 -1.0000 -1.0000 5029892 1583520666.90 151.4114 60.0016 32.0000 1.9717 1.9727 417.0890 417.3522 0.0396 -1.0000 -1.0000 5029954 1583520667.00 151.4114 60.0016 32.0000 1.9713 1.9724 417.1239 417.3877 0.0397 -1.0000 -1.0000 5030033 1583520667.10 151.4227 60.0016 32.0000 1.9710 1.9720 416.9842 417.2476 0.0396 -1.0000 -1.0000 5030095 1583520667.20 151.5168 60.0016 32.0000 1.9717 1.9727 416.8153 417.0790 0.0397 -1.0000 -1.0000 5030329 1583520667.30 151.5168 60.0016 32.0000 1.9719 1.9730 416.7114 416.9748 0.0396 -1.0000 -1.0000 5030392 1583520667.40 151.5168 60.0016 32.0000 1.9720 1.9730 416.7743 417.0377 0.0397 -1.0000 -1.0000 5030454 1583520667.50 151.5168 60.0016 32.0000 1.9717 1.9728 416.8349 417.0990 0.0397 -1.0000 -1.0000 5030533 1583520667.60 151.5168 60.0016 32.0000 1.9702 1.9712 416.8908 417.1548 0.0397 -1.0000 -1.0000 5030595 1583520667.70 151.5760 60.0016 32.0000 1.9712 1.9722 417.0178 417.2813 0.0396 -1.0000 -1.0000 5030829 1583520667.80 151.5760 60.0016 32.0000 1.9711 1.9721 416.8734 417.1368 0.0396 -1.0000 -1.0000 5030908 1583520667.90 151.5760 60.0016 32.0000 1.9717 1.9728 416.7800 417.0431 0.0396 -1.0000 -1.0000 5030970 1583520668.00 151.5760 60.0016 32.0000 1.9724 1.9734 416.7966 417.0603 0.0398 -1.0000 -1.0000 5031033 1583520668.10 151.5760 60.0016 32.0000 1.9708 1.9718 416.9609 417.2250 0.0397 -1.0000 -1.0000 5031111 1583520668.20 151.5760 60.0016 32.0000 1.9705 1.9715 416.9608 417.2256 0.0399 -1.0000 -1.0000 5031174 1583520668.30 151.5254 60.0016 32.0000 1.9707 1.9717 416.9085 417.1737 0.0397 -1.0000 -1.0000 5031236 1583520668.40 151.5254 60.0016 32.0000 1.9711 1.9721 416.8114 417.0754 0.0397 -1.0000 -1.0000 5031314 1583520668.50 151.5254 60.0016 32.0000 1.9711 1.9721 416.8107 417.0738 0.0396 -1.0000 -1.0000 5031377 1583520668.60 151.5254 60.0016 32.0000 1.9709 1.9719 416.8965 417.1598 0.0397 -1.0000 -1.0000 5031439 1583520668.70 151.5254 60.0016 32.0000 1.9708 1.9718 417.0344 417.2986 0.0397 -1.0000 -1.0000 5031501 1583520668.80 151.5254 60.0016 32.0000 1.9717 1.9727 416.9115 417.1752 0.0397 -1.0000 -1.0000 5031564 1583520668.90 151.5254 60.0016 32.0000 1.9715 1.9725 416.7554 417.0179 0.0396 -1.0000 -1.0000 5031626 1583520669.00 151.5254 60.0016 32.0000 1.9711 1.9721 416.7562 417.0198 0.0397 -1.0000 -1.0000 5031704 1583520669.10 151.5254 60.0016 32.0000 1.9713 1.9723 416.9764 417.2404 0.0397 -1.0000 -1.0000 5031767 1583520669.20 151.5254 60.0016 32.0000 1.9707 1.9718 416.9773 417.2409 0.0396 -1.0000 -1.0000 5032595 1583520669.30 151.5255 60.0016 32.0000 1.9712 1.9723 416.8857 417.1486 0.0396 -1.0000 -1.0000 5032658 1583520669.40 151.5266 60.0016 32.0000 1.9722 1.9733 416.8185 417.0820 0.0397 -1.0000 -1.0000 5032720 1583520669.50 151.5186 60.0016 32.0000 1.9714 1.9725 416.8143 417.0786 0.0397 -1.0000 -1.0000 5032798 1583520669.60 151.4732 60.0016 32.0000 1.9708 1.9718 416.9080 417.1728 0.0399 -1.0000 -1.0000 5032877 1583520669.70 151.4732 60.0016 32.0000 1.9707 1.9718 416.9023 417.1667 0.0397 -1.0000 -1.0000 5032939 1583520669.80 151.4732 60.0016 32.0000 1.9713 1.9723 416.9541 417.2181 0.0397 -1.0000 -1.0000 5033017 1583520669.90 151.4732 60.0016 32.0000 1.9715 1.9725 417.0115 417.2753 0.0398 -1.0000 -1.0000 5033080 1583520670.00 151.4732 60.0016 32.0000 1.9722 1.9732 416.8177 417.0825 0.0398 -1.0000 -1.0000 5033142 1583520670.10 151.4732 60.0016 32.0000 1.9716 1.9726 416.7789 417.0426 0.0397 -1.0000 -1.0000 5033204 1583520670.20 151.4732 60.0016 32.0000 1.9714 1.9725 416.9804 417.2443 0.0397 -1.0000 -1.0000 5033267 1583520670.30 151.4642 60.0012 32.0000 1.9708 1.9718 416.9823 417.2458 0.0397 -1.0000 -1.0000 5033329 1583520670.40 151.4699 60.0012 32.0000 1.9722 1.9732 416.8215 417.0862 0.0398 -1.0000 -1.0000 5033408 1583520670.50 151.4553 60.0012 32.0000 1.9722 1.9732 416.8201 417.0838 0.0397 -1.0000 -1.0000 5033470 1583520670.60 151.4553 60.0012 32.0000 1.9717 1.9727 416.8418 417.1062 0.0398 -1.0000 -1.0000 5033533 1583520670.70 151.4553 60.0012 32.0000 1.9709 1.9719 416.9976 417.2615 0.0396 -1.0000 -1.0000 5033611 1583520670.80 151.4553 60.0012 32.0000 1.9709 1.9719 417.0469 417.3109 0.0398 -1.0000 -1.0000 5033673 1583520670.90 151.4553 60.0012 32.0000 1.9713 1.9723 417.0178 417.2816 0.0397 -1.0000 -1.0000 5033736 1583520671.00 151.4553 60.0012 32.0000 1.9721 1.9731 416.9693 417.2334 0.0397 -1.0000 -1.0000 5033798 1583520671.10 151.4553 60.0012 32.0000 1.9713 1.9723 416.8022 417.0656 0.0397 -1.0000 -1.0000 5033861 1583520671.20 151.4553 60.0012 32.0000 1.9715 1.9725 416.9441 417.2080 0.0397 -1.0000 -1.0000 5033939 1583520671.30 151.4553 60.0012 32.0000 1.9719 1.9729 416.9142 417.1787 0.0397 -1.0000 -1.0000 5034111 1583520671.40 151.4553 60.0012 32.0000 1.9710 1.9720 417.0044 417.2677 0.0396 -1.0000 -1.0000 5034174 1583520671.50 151.4979 60.0012 32.0000 1.9712 1.9722 416.9728 417.2366 0.0397 -1.0000 -1.0000 5034251 1583520671.60 151.5018 60.0012 32.0000 1.9710 1.9721 416.8184 417.0814 0.0396 -1.0000 -1.0000 5034314 1583520671.70 151.5018 60.0012 32.0000 1.9717 1.9728 416.8905 417.1544 0.0397 -1.0000 -1.0000 5034377 1583520671.80 151.5018 60.0012 32.0000 1.9706 1.9716 416.8606 417.1247 0.0398 -1.0000 -1.0000 5034611 1583520671.90 151.5018 60.0012 32.0000 1.9709 1.9719 416.9935 417.2570 0.0396 -1.0000 -1.0000 5034674 1583520672.00 151.5056 60.0012 32.0000 1.9710 1.9720 416.9724 417.2357 0.0396 -1.0000 -1.0000 5034736 1583520672.10 151.5417 60.0012 32.0000 1.9712 1.9722 416.8826 417.1465 0.0398 -1.0000 -1.0000 5034814 1583520672.20 151.5417 60.0012 32.0000 1.9718 1.9728 416.7664 417.0313 0.0399 -1.0000 -1.0000 5034877 1583520672.30 151.5417 60.0012 32.0000 1.9708 1.9718 416.7927 417.0573 0.0398 -1.0000 -1.0000 5035361 1583520672.40 151.5417 60.0012 32.0000 1.9707 1.9717 417.0250 417.2892 0.0398 -1.0000 -1.0000 5035423 1583520672.50 151.5417 60.0012 32.0000 1.9705 1.9715 417.0009 417.2654 0.0397 -1.0000 -1.0000 5035486 1583520672.60 151.5417 60.0012 32.0000 1.9705 1.9715 416.9683 417.2323 0.0397 -1.0000 -1.0000 5035548 1583520672.70 151.5417 60.0012 32.0000 1.9711 1.9721 416.7744 417.0381 0.0397 -1.0000 -1.0000 5035626 1583520672.80 151.5004 60.0012 32.0000 1.9706 1.9717 416.8970 417.1614 0.0399 -1.0000 -1.0000 5035861 1583520672.90 151.5159 60.0012 32.0000 1.9706 1.9716 416.9189 417.1839 0.0398 -1.0000 -1.0000 5035923 1583520673.00 151.5159 60.0012 32.0000 1.9714 1.9724 416.8891 417.1532 0.0397 -1.0000 -1.0000 5036001 1583520673.10 151.5170 60.0012 32.0000 1.9716 1.9727 416.7689 417.0331 0.0398 -1.0000 -1.0000 5036064 1583520673.20 151.5008 60.0012 32.0000 1.9729 1.9739 416.8149 417.0789 0.0398 -1.0000 -1.0000 5036126 1583520673.30 151.5008 60.0012 32.0000 1.9716 1.9726 416.8354 417.0995 0.0397 -1.0000 -1.0000 5036189 1583520673.40 151.5008 60.0012 32.0000 1.9703 1.9714 416.9965 417.2613 0.0398 -1.0000 -1.0000 5036377 1583520673.50 151.5008 60.0012 32.0000 1.9714 1.9725 416.9453 417.2097 0.0399 -1.0000 -1.0000 5036439 1583520673.60 151.5008 60.0012 32.0000 1.9722 1.9732 416.9146 417.1798 0.0399 -1.0000 -1.0000 5036501 1583520673.70 151.4146 60.0012 32.0000 1.9716 1.9726 416.7954 417.0596 0.0398 -1.0000 -1.0000 5036564 1583520673.80 151.4146 60.0012 32.0000 1.9711 1.9722 416.7707 417.0356 0.0398 -1.0000 -1.0000 5036642 1583520673.90 151.4146 60.0012 32.0000 1.9708 1.9718 416.9574 417.2218 0.0398 -1.0000 -1.0000 5036861 1583520674.00 151.4146 60.0012 32.0000 1.9700 1.9710 417.0450 417.3104 0.0400 -1.0000 -1.0000 5036923 1583520674.10 151.4146 60.0012 32.0000 1.9706 1.9716 416.9795 417.2437 0.0398 -1.0000 -1.0000 5037001 1583520674.20 151.4448 60.0012 32.0000 1.9717 1.9727 416.9188 417.1835 0.0399 -1.0000 -1.0000 5037064 1583520674.30 151.4612 60.0012 32.0000 1.9721 1.9731 416.7844 417.0494 0.0399 -1.0000 -1.0000 5037126 1583520674.40 151.4612 60.0012 32.0000 1.9718 1.9729 416.9478 417.2126 0.0398 -1.0000 -1.0000 5037377 1583520674.50 151.4612 60.0012 32.0000 1.9713 1.9723 416.9537 417.2174 0.0397 -1.0000 -1.0000 5037439 1583520674.60 151.4612 60.0012 32.0000 1.9702 1.9713 416.9835 417.2478 0.0398 -1.0000 -1.0000 5037501 1583520674.70 151.4612 60.0012 32.0000 1.9715 1.9726 417.0077 417.2728 0.0399 -1.0000 -1.0000 5037564 1583520674.80 151.4588 60.0020 32.0000 1.9720 1.9730 416.8928 417.1571 0.0398 -1.0000 -1.0000 5037673 1583520674.90 151.4588 60.0020 32.0000 1.9712 1.9722 416.8348 417.0998 0.0399 -1.0000 -1.0000 5037861 1583520675.00 151.4588 60.0020 32.0000 1.9714 1.9725 416.9573 417.2222 0.0398 -1.0000 -1.0000 5037923 1583520675.10 151.4588 60.0020 32.0000 1.9704 1.9715 417.0300 417.2951 0.0399 -1.0000 -1.0000 5037986 1583520675.20 151.4588 60.0020 32.0000 1.9705 1.9715 416.9880 417.2529 0.0398 -1.0000 -1.0000 5038064 1583520675.30 151.4869 60.0020 32.0000 1.9714 1.9724 416.8954 417.1598 0.0398 -1.0000 -1.0000 5038126 1583520675.40 151.5045 60.0020 32.0000 1.9715 1.9726 416.7141 416.9778 0.0397 -1.0000 -1.0000 5038361 1583520675.50 151.5045 60.0020 32.0000 1.9717 1.9728 416.8125 417.0773 0.0399 -1.0000 -1.0000 5038423 1583520675.60 151.5045 60.0020 32.0000 1.9711 1.9721 416.8966 417.1612 0.0398 -1.0000 -1.0000 5038486 1583520675.70 151.5045 60.0020 32.0000 1.9705 1.9715 416.8937 417.1586 0.0399 -1.0000 -1.0000 5038548 1583520675.80 151.5045 60.0020 32.0000 1.9712 1.9722 416.8928 417.1580 0.0399 -1.0000 -1.0000 5038626 1583520675.90 151.5602 60.0020 32.0000 1.9722 1.9732 416.7696 417.0347 0.0399 -1.0000 -1.0000 5038689 1583520676.00 151.5602 60.0020 32.0000 1.9713 1.9723 416.7541 417.0188 0.0399 -1.0000 -1.0000 5039377 1583520676.10 151.5602 60.0020 32.0000 1.9714 1.9724 416.7887 417.0540 0.0400 -1.0000 -1.0000 5039454 1583520676.20 151.5602 60.0020 32.0000 1.9716 1.9727 416.9388 417.2047 0.0401 -1.0000 -1.0000 5039517 1583520676.30 151.5602 60.0020 32.0000 1.9708 1.9719 416.9644 417.2308 0.0400 -1.0000 -1.0000 5039580 1583520676.40 151.5082 60.0020 32.0000 1.9712 1.9723 416.8263 417.0916 0.0399 -1.0000 -1.0000 5039642 1583520676.50 151.5082 60.0020 32.0000 1.9715 1.9726 416.8837 417.1492 0.0399 -1.0000 -1.0000 5039704 1583520676.60 151.5082 60.0020 32.0000 1.9706 1.9717 416.9785 417.2443 0.0400 -1.0000 -1.0000 5039767 1583520676.70 151.5082 60.0020 32.0000 1.9705 1.9715 416.9895 417.2554 0.0400 -1.0000 -1.0000 5039861 1583520676.80 151.5082 60.0020 32.0000 1.9701 1.9711 417.0463 417.3111 0.0398 -1.0000 -1.0000 5039923 1583520676.90 151.4959 60.0020 32.0000 1.9711 1.9721 416.8388 417.1043 0.0399 -1.0000 -1.0000 5039986 1583520677.00 151.4732 60.0020 32.0000 1.9717 1.9727 416.7533 417.0176 0.0398 -1.0000 -1.0000 5040064 1583520677.10 151.4732 60.0020 32.0000 1.9709 1.9720 416.7385 417.0037 0.0399 -1.0000 -1.0000 5040126 1583520677.20 151.4732 60.0020 32.0000 1.9701 1.9711 416.9214 417.1864 0.0399 -1.0000 -1.0000 5040189 1583520677.30 151.4732 60.0020 32.0000 1.9708 1.9718 416.9206 417.1859 0.0399 -1.0000 -1.0000 5040251 1583520677.40 151.4732 60.0020 32.0000 1.9708 1.9718 416.8583 417.1237 0.0400 -1.0000 -1.0000 5040345 1583520677.50 151.4394 60.0020 32.0000 1.9715 1.9725 416.8408 417.1067 0.0400 -1.0000 -1.0000 5040423 1583520677.60 151.4394 60.0020 32.0000 1.9720 1.9731 416.7439 417.0092 0.0399 -1.0000 -1.0000 5040486 1583520677.70 151.4394 60.0020 32.0000 1.9711 1.9721 416.8518 417.1174 0.0401 -1.0000 -1.0000 5040548 1583520677.80 151.4394 60.0020 32.0000 1.9704 1.9714 417.0104 417.2763 0.0400 -1.0000 -1.0000 5040611 1583520677.90 151.4394 60.0020 32.0000 1.9705 1.9715 417.0097 417.2757 0.0400 -1.0000 -1.0000 5040673 1583520678.00 151.4394 60.0020 32.0000 1.9709 1.9719 416.9999 417.2652 0.0399 -1.0000 -1.0000 5040861 1583520678.10 151.4394 60.0020 32.0000 1.9717 1.9728 416.8252 417.0901 0.0399 -1.0000 -1.0000 5040939 1583520678.20 151.4394 60.0020 32.0000 1.9721 1.9732 416.8343 417.0992 0.0398 -1.0000 -1.0000 5041001 1583520678.30 151.4394 60.0020 32.0000 1.9718 1.9728 416.7608 417.0254 0.0399 -1.0000 -1.0000 5041064 1583520678.40 151.4394 60.0020 32.0000 1.9715 1.9725 416.8753 417.1399 0.0399 -1.0000 -1.0000 5041142 1583520678.50 151.4394 60.0020 32.0000 1.9710 1.9720 416.9610 417.2276 0.0401 -1.0000 -1.0000 5041626 1583520678.60 151.4394 60.0020 32.0000 1.9710 1.9720 416.8883 417.1543 0.0400 -1.0000 -1.0000 5041689 1583520678.70 151.4629 60.0020 32.0000 1.9706 1.9716 416.8597 417.1257 0.0400 -1.0000 -1.0000 5041767 1583520678.80 151.4629 60.0020 32.0000 1.9719 1.9730 416.7482 417.0130 0.0399 -1.0000 -1.0000 5041829 1583520678.90 151.4629 60.0020 32.0000 1.9723 1.9734 416.7782 417.0443 0.0401 -1.0000 -1.0000 5041892 1583520679.00 151.4629 60.0020 32.0000 1.9711 1.9721 416.8373 417.1039 0.0401 -1.0000 -1.0000 5041970 1583520679.10 151.4629 60.0020 32.0000 1.9715 1.9726 416.9168 417.1832 0.0401 -1.0000 -1.0000 5042095 1583520679.20 151.5014 60.0020 32.0000 1.9710 1.9720 416.8924 417.1585 0.0400 -1.0000 -1.0000 5042174 1583520679.30 151.5245 60.0020 32.0000 1.9712 1.9723 416.9438 417.2094 0.0400 -1.0000 -1.0000 5042236 1583520679.40 151.5245 60.0020 32.0000 1.9717 1.9728 416.8758 417.1407 0.0399 -1.0000 -1.0000 5042298 1583520679.50 151.5245 60.0020 32.0000 1.9713 1.9723 416.8023 417.0683 0.0400 -1.0000 -1.0000 5042392 1583520679.60 151.5245 60.0020 32.0000 1.9712 1.9723 416.8920 417.1569 0.0399 -1.0000 -1.0000 5042626 1583520679.70 151.5245 60.0020 32.0000 1.9713 1.9723 416.9347 417.2003 0.0400 -1.0000 -1.0000 5042689 1583520679.80 151.5316 60.0016 32.0000 1.9717 1.9727 416.8886 417.1550 0.0401 -1.0000 -1.0000 5042767 1583520679.90 151.5316 60.0016 32.0000 1.9722 1.9732 416.7774 417.0437 0.0401 -1.0000 -1.0000 5042829 1583520680.00 151.5316 60.0016 32.0000 1.9721 1.9731 416.7776 417.0434 0.0400 -1.0000 -1.0000 5042892 1583520680.10 151.5316 60.0016 32.0000 1.9717 1.9728 416.8790 417.1458 0.0401 -1.0000 -1.0000 5043142 1583520680.20 151.5316 60.0016 32.0000 1.9706 1.9716 416.8918 417.1577 0.0400 -1.0000 -1.0000 5043204 1583520680.30 151.5634 60.0016 32.0000 1.9698 1.9708 416.9326 417.1990 0.0401 -1.0000 -1.0000 5043267 1583520680.40 151.5732 60.0016 32.0000 1.9706 1.9716 416.8309 417.0969 0.0400 -1.0000 -1.0000 5043329 1583520680.50 151.5732 60.0016 32.0000 1.9710 1.9720 416.8453 417.1108 0.0400 -1.0000 -1.0000 5043392 1583520680.60 151.5732 60.0016 32.0000 1.9713 1.9723 416.8847 417.1514 0.0401 -1.0000 -1.0000 5043845 1583520680.70 151.5732 60.0016 32.0000 1.9713 1.9723 416.9441 417.2101 0.0401 -1.0000 -1.0000 5043908 1583520680.80 151.5732 60.0016 32.0000 1.9707 1.9718 416.9542 417.2201 0.0400 -1.0000 -1.0000 5043970 1583520680.90 151.5509 60.0016 32.0000 1.9711 1.9722 416.8340 417.0998 0.0401 -1.0000 -1.0000 5044048 1583520681.00 151.5312 60.0016 32.0000 1.9719 1.9730 416.7744 417.0405 0.0400 -1.0000 -1.0000 5044142 1583520681.10 151.5312 60.0016 32.0000 1.9717 1.9727 416.8552 417.1209 0.0400 -1.0000 -1.0000 5044376 1583520681.20 151.5312 60.0016 32.0000 1.9708 1.9719 416.9944 417.2604 0.0401 -1.0000 -1.0000 5044439 1583520681.30 151.5312 60.0016 32.0000 1.9709 1.9720 416.9624 417.2292 0.0400 -1.0000 -1.0000 5044501 1583520681.40 151.5312 60.0016 32.0000 1.9707 1.9717 416.9734 417.2389 0.0399 -1.0000 -1.0000 5044564 1583520681.50 151.4032 60.0016 32.0000 1.9717 1.9728 416.9927 417.2572 0.0399 -1.0000 -1.0000 5044642 1583520681.60 151.4032 60.0016 32.0000 1.9717 1.9727 416.8069 417.0728 0.0401 -1.0000 -1.0000 5044923 1583520681.70 151.4032 60.0016 32.0000 1.9721 1.9732 416.7408 417.0057 0.0397 -1.0000 -1.0000 5044986 1583520681.80 151.4032 60.0016 32.0000 1.9714 1.9724 416.8225 417.0878 0.0399 -1.0000 -1.0000 5045048 1583520681.90 151.4032 60.0016 32.0000 1.9708 1.9718 416.8848 417.1504 0.0400 -1.0000 -1.0000 5045111 1583520682.00 151.4329 60.0016 32.0000 1.9713 1.9723 416.8700 417.1361 0.0400 -1.0000 -1.0000 5045174 1583520682.10 151.4376 60.0016 32.0000 1.9726 1.9736 416.8220 417.0874 0.0399 -1.0000 -1.0000 5045251 1583520682.20 151.4376 60.0016 32.0000 1.9718 1.9729 416.8617 417.1278 0.0400 -1.0000 -1.0000 5045314 1583520682.30 151.4376 60.0016 32.0000 1.9713 1.9724 416.8676 417.1334 0.0400 -1.0000 -1.0000 5045392 1583520682.40 151.4376 60.0016 32.0000 1.9711 1.9722 416.9319 417.1973 0.0399 -1.0000 -1.0000 5045454 1583520682.50 151.4376 60.0016 32.0000 1.9710 1.9720 417.0654 417.3303 0.0399 -1.0000 -1.0000 5045517 1583520682.60 151.4410 60.0016 32.0000 1.9718 1.9728 416.9324 417.1980 0.0399 -1.0000 -1.0000 5045580 1583520682.70 151.4410 60.0016 32.0000 1.9720 1.9730 416.8872 417.1524 0.0400 -1.0000 -1.0000 5046376 1583520682.80 151.4410 60.0016 32.0000 1.9712 1.9722 416.8746 417.1409 0.0401 -1.0000 -1.0000 5046439 1583520682.90 151.4410 60.0016 32.0000 1.9709 1.9720 416.9968 417.2625 0.0399 -1.0000 -1.0000 5046501 1583520683.00 151.4410 60.0016 32.0000 1.9711 1.9722 417.0033 417.2686 0.0400 -1.0000 -1.0000 5046579 1583520683.10 151.5279 60.0016 32.0000 1.9716 1.9727 416.9624 417.2281 0.0400 -1.0000 -1.0000 5046642 1583520683.20 151.5279 60.0016 32.0000 1.9725 1.9735 416.7784 417.0440 0.0400 -1.0000 -1.0000 5046720 1583520683.30 151.5279 60.0016 32.0000 1.9723 1.9733 416.7887 417.0546 0.0400 -1.0000 -1.0000 5046783 1583520683.40 151.5279 60.0016 32.0000 1.9715 1.9725 416.8024 417.0674 0.0399 -1.0000 -1.0000 5046845 1583520683.50 151.5279 60.0016 32.0000 1.9704 1.9714 417.0096 417.2753 0.0400 -1.0000 -1.0000 5046908 1583520683.60 151.5279 60.0016 32.0000 1.9710 1.9720 417.0173 417.2826 0.0399 -1.0000 -1.0000 5046970 1583520683.70 151.5494 60.0016 32.0000 1.9711 1.9721 417.0277 417.2934 0.0400 -1.0000 -1.0000 5047095 1583520683.80 151.5629 60.0016 32.0000 1.9717 1.9727 416.9406 417.2071 0.0400 -1.0000 -1.0000 5047174 1583520683.90 151.5629 60.0016 32.0000 1.9715 1.9726 416.8083 417.0722 0.0398 -1.0000 -1.0000 5047236 1583520684.00 151.5629 60.0016 32.0000 1.9716 1.9727 416.8426 417.1068 0.0398 -1.0000 -1.0000 5047298 1583520684.10 151.5629 60.0016 32.0000 1.9712 1.9723 416.9847 417.2488 0.0398 -1.0000 -1.0000 5047377 1583520684.20 151.5629 60.0016 32.0000 1.9713 1.9723 417.0459 417.3107 0.0398 -1.0000 -1.0000 5047439 1583520684.30 151.5962 60.0016 32.0000 1.9722 1.9732 416.7769 417.0409 0.0399 -1.0000 -1.0000 5047501 1583520684.40 151.5962 60.0016 32.0000 1.9721 1.9731 416.8344 417.0999 0.0399 -1.0000 -1.0000 5047564 1583520684.50 151.5962 60.0016 32.0000 1.9720 1.9730 416.8318 417.0971 0.0399 -1.0000 -1.0000 5047626 1583520684.60 151.5962 60.0016 32.0000 1.9715 1.9725 417.0280 417.2929 0.0398 -1.0000 -1.0000 5047689 1583520684.70 151.5962 60.0016 32.0000 1.9707 1.9717 417.0552 417.3204 0.0400 -1.0000 -1.0000 5047767 1583520684.80 151.5962 60.0016 32.0000 1.9708 1.9718 416.9457 417.2100 0.0397 -1.0000 -1.0000 5048220 1583520684.90 151.5962 60.0016 32.0000 1.9710 1.9720 417.0092 417.2731 0.0397 -1.0000 -1.0000 5048298 1583520685.00 151.5962 60.0016 32.0000 1.9724 1.9734 416.8652 417.1298 0.0399 -1.0000 -1.0000 5048376 1583520685.10 151.5962 60.0016 32.0000 1.9724 1.9735 416.7482 417.0133 0.0399 -1.0000 -1.0000 5048439 1583520685.20 151.5962 60.0016 32.0000 1.9712 1.9723 416.8354 417.0994 0.0398 -1.0000 -1.0000 5048517 1583520685.30 151.5962 60.0016 32.0000 1.9714 1.9725 416.9740 417.2384 0.0398 -1.0000 -1.0000 5048579 1583520685.40 151.5674 60.0016 32.0000 1.9717 1.9727 416.9744 417.2391 0.0399 -1.0000 -1.0000 5048642 1583520685.50 151.5674 60.0016 32.0000 1.9726 1.9736 416.7738 417.0390 0.0399 -1.0000 -1.0000 5048704 1583520685.60 151.5674 60.0016 32.0000 1.9726 1.9736 416.7573 417.0221 0.0399 -1.0000 -1.0000 5048767 1583520685.70 151.5674 60.0016 32.0000 1.9719 1.9730 416.8292 417.0940 0.0398 -1.0000 -1.0000 5048829 1583520685.80 151.5674 60.0016 32.0000 1.9719 1.9729 417.0161 417.2808 0.0398 -1.0000 -1.0000 5048908 1583520685.90 151.5674 60.0016 32.0000 1.9717 1.9727 417.0220 417.2867 0.0398 -1.0000 -1.0000 5048970 1583520686.00 151.5674 60.0016 32.0000 1.9717 1.9728 416.9352 417.1999 0.0398 -1.0000 -1.0000 5049033 1583520686.10 151.5425 60.0016 32.0000 1.9724 1.9734 416.8517 417.1162 0.0398 -1.0000 -1.0000 5049111 1583520686.20 151.5425 60.0016 32.0000 1.9727 1.9737 416.8171 417.0820 0.0399 -1.0000 -1.0000 5049174 1583520686.30 151.5425 60.0016 32.0000 1.9718 1.9728 416.9095 417.1743 0.0398 -1.0000 -1.0000 5049408 1583520686.40 151.5425 60.0016 32.0000 1.9718 1.9728 416.9611 417.2251 0.0397 -1.0000 -1.0000 5049486 1583520686.50 151.5425 60.0016 32.0000 1.9720 1.9730 416.9590 417.2229 0.0397 -1.0000 -1.0000 5049548 1583520686.60 151.5425 60.0016 32.0000 1.9722 1.9732 416.8595 417.1235 0.0398 -1.0000 -1.0000 5049611 1583520686.70 151.5425 60.0016 32.0000 1.9724 1.9734 416.7947 417.0594 0.0398 -1.0000 -1.0000 5049689 1583520686.80 151.5425 60.0016 32.0000 1.9722 1.9733 416.7982 417.0628 0.0399 -1.0000 -1.0000 5049908 1583520686.90 151.5425 60.0016 32.0000 1.9720 1.9730 416.9046 417.1686 0.0398 -1.0000 -1.0000 5049970 1583520687.00 151.5425 60.0016 32.0000 1.9714 1.9725 417.0205 417.2841 0.0397 -1.0000 -1.0000 5050048 1583520687.10 151.5418 60.0016 32.0000 1.9716 1.9726 416.9556 417.2204 0.0399 -1.0000 -1.0000 5050111 1583520687.20 151.5263 60.0016 32.0000 1.9717 1.9727 416.9653 417.2304 0.0398 -1.0000 -1.0000 5050189 1583520687.30 151.5263 60.0016 32.0000 1.9719 1.9729 416.7782 417.0423 0.0398 -1.0000 -1.0000 5050533 1583520687.40 151.5263 60.0016 32.0000 1.9716 1.9726 416.7515 417.0158 0.0398 -1.0000 -1.0000 5050595 1583520687.50 151.5263 60.0016 32.0000 1.9720 1.9731 416.7900 417.0546 0.0398 -1.0000 -1.0000 5050673 1583520687.60 151.5263 60.0016 32.0000 1.9718 1.9728 416.8779 417.1420 0.0398 -1.0000 -1.0000 5050736 1583520687.70 151.5726 60.0016 32.0000 1.9714 1.9725 416.9248 417.1881 0.0396 -1.0000 -1.0000 5050798 1583520687.80 151.5726 60.0016 32.0000 1.9718 1.9728 416.8195 417.0827 0.0397 -1.0000 -1.0000 5050923 1583520687.90 151.5726 60.0016 32.0000 1.9718 1.9728 416.7795 417.0426 0.0397 -1.0000 -1.0000 5050986 1583520688.00 151.5726 60.0016 32.0000 1.9711 1.9722 416.7911 417.0552 0.0397 -1.0000 -1.0000 5051048 1583520688.10 151.5726 60.0016 32.0000 1.9710 1.9720 416.9968 417.2604 0.0397 -1.0000 -1.0000 5051126 1583520688.20 151.5287 60.0016 32.0000 1.9703 1.9713 416.9422 417.2060 0.0397 -1.0000 -1.0000 5051189 1583520688.30 151.5274 60.0016 32.0000 1.9708 1.9718 417.0036 417.2672 0.0397 -1.0000 -1.0000 5051251 1583520688.40 151.5274 60.0016 32.0000 1.9710 1.9720 416.8220 417.0860 0.0398 -1.0000 -1.0000 5051377 1583520688.50 151.5274 60.0016 32.0000 1.9710 1.9720 416.7940 417.0573 0.0396 -1.0000 -1.0000 5051439 1583520688.60 151.5274 60.0016 32.0000 1.9714 1.9724 416.7656 417.0301 0.0398 -1.0000 -1.0000 5051501 1583520688.70 151.5274 60.0016 32.0000 1.9710 1.9720 416.9381 417.2018 0.0396 -1.0000 -1.0000 5051580 1583520688.80 151.5195 60.0016 32.0000 1.9710 1.9720 416.9589 417.2219 0.0396 -1.0000 -1.0000 5051642 1583520688.90 151.5195 60.0016 32.0000 1.9718 1.9728 416.8554 417.1187 0.0396 -1.0000 -1.0000 5051876 1583520689.00 151.5195 60.0016 32.0000 1.9721 1.9731 416.7059 416.9687 0.0396 -1.0000 -1.0000 5051939 1583520689.10 151.5195 60.0016 32.0000 1.9720 1.9731 416.7567 417.0197 0.0396 -1.0000 -1.0000 5052001 1583520689.20 151.5195 60.0016 32.0000 1.9716 1.9726 416.8872 417.1501 0.0396 -1.0000 -1.0000 5052079 1583520689.30 151.4535 60.0016 32.0000 1.9712 1.9722 417.0001 417.2639 0.0396 -1.0000 -1.0000 5052142 1583520689.40 151.4504 60.0016 32.0000 1.9715 1.9725 416.9596 417.2230 0.0397 -1.0000 -1.0000 5052377 1583520689.50 151.4504 60.0016 32.0000 1.9722 1.9733 416.7932 417.0563 0.0396 -1.0000 -1.0000 5052454 1583520689.60 151.4504 60.0016 32.0000 1.9722 1.9733 416.7395 417.0023 0.0396 -1.0000 -1.0000 5052517 1583520689.70 151.4504 60.0016 32.0000 1.9711 1.9722 416.9804 417.2441 0.0397 -1.0000 -1.0000 5052580 1583520689.80 151.4504 60.0016 32.0000 1.9707 1.9718 416.9234 417.1873 0.0397 -1.0000 -1.0000 5052658 1583520689.90 151.4966 60.0024 32.0000 1.9719 1.9729 416.9662 417.2295 0.0397 -1.0000 -1.0000 5053174 1583520690.00 151.4966 60.0024 32.0000 1.9719 1.9729 416.7604 417.0244 0.0397 -1.0000 -1.0000 5053236 1583520690.10 151.4966 60.0024 32.0000 1.9721 1.9731 416.8178 417.0813 0.0396 -1.0000 -1.0000 5053314 1583520690.20 151.4966 60.0024 32.0000 1.9716 1.9726 416.9120 417.1757 0.0398 -1.0000 -1.0000 5053377 1583520690.30 151.4966 60.0024 32.0000 1.9715 1.9725 416.9316 417.1960 0.0398 -1.0000 -1.0000 5053439 1583520690.40 151.5176 60.0024 32.0000 1.9719 1.9729 416.8968 417.1611 0.0398 -1.0000 -1.0000 5053736 1583520690.50 151.5304 60.0024 32.0000 1.9720 1.9731 416.7479 417.0117 0.0397 -1.0000 -1.0000 5053798 1583520690.60 151.5304 60.0024 32.0000 1.9720 1.9731 416.7179 416.9818 0.0397 -1.0000 -1.0000 5053861 1583520690.70 151.5304 60.0024 32.0000 1.9729 1.9739 416.7698 417.0334 0.0397 -1.0000 -1.0000 5053939 1583520690.80 151.5304 60.0024 32.0000 1.9714 1.9724 416.8688 417.1327 0.0397 -1.0000 -1.0000 5054001 1583520690.90 151.5304 60.0024 32.0000 1.9707 1.9718 416.9428 417.2074 0.0398 -1.0000 -1.0000 5054064 1583520691.00 151.5734 60.0024 32.0000 1.9716 1.9726 416.9291 417.1928 0.0397 -1.0000 -1.0000 5054126 1583520691.10 151.5734 60.0024 32.0000 1.9712 1.9722 416.8465 417.1098 0.0396 -1.0000 -1.0000 5054189 1583520691.20 151.5734 60.0024 32.0000 1.9723 1.9733 416.8087 417.0721 0.0397 -1.0000 -1.0000 5054267 1583520691.30 151.5734 60.0024 32.0000 1.9716 1.9726 416.9578 417.2213 0.0397 -1.0000 -1.0000 5054329 1583520691.40 151.5734 60.0024 32.0000 1.9707 1.9718 416.9123 417.1762 0.0397 -1.0000 -1.0000 5054392 1583520691.50 151.5734 60.0024 32.0000 1.9718 1.9729 417.0207 417.2843 0.0397 -1.0000 -1.0000 5054470 1583520691.60 151.5734 60.0024 32.0000 1.9714 1.9724 416.8758 417.1394 0.0397 -1.0000 -1.0000 5054533 1583520691.70 151.5734 60.0024 32.0000 1.9715 1.9725 416.7542 417.0180 0.0397 -1.0000 -1.0000 5054595 1583520691.80 151.5734 60.0024 32.0000 1.9714 1.9725 416.7107 416.9739 0.0397 -1.0000 -1.0000 5054673 1583520691.90 151.5734 60.0024 32.0000 1.9709 1.9719 416.7166 416.9802 0.0397 -1.0000 -1.0000 5054720 1583520692.00 151.5734 60.0024 32.0000 1.9710 1.9720 416.9631 417.2271 0.0397 -1.0000 -1.0000 5054845 1583520692.10 151.5105 60.0024 32.0000 1.9709 1.9719 416.9707 417.2346 0.0397 -1.0000 -1.0000 5054923 1583520692.20 151.5240 60.0024 32.0000 1.9713 1.9723 416.8921 417.1561 0.0397 -1.0000 -1.0000 5054986 1583520692.30 151.5240 60.0024 32.0000 1.9719 1.9729 416.8570 417.1199 0.0396 -1.0000 -1.0000 5055048 1583520692.40 151.5240 60.0024 32.0000 1.9726 1.9736 416.7966 417.0604 0.0397 -1.0000 -1.0000 5055126 1583520692.50 151.5240 60.0024 32.0000 1.9711 1.9721 416.9438 417.2075 0.0397 -1.0000 -1.0000 5055408 1583520692.60 151.5240 60.0024 32.0000 1.9715 1.9725 416.9094 417.1736 0.0397 -1.0000 -1.0000 5055470 1583520692.70 151.5004 60.0024 32.0000 1.9715 1.9725 417.0201 417.2831 0.0397 -1.0000 -1.0000 5055533 1583520692.80 151.5004 60.0024 32.0000 1.9728 1.9738 416.9112 417.1752 0.0397 -1.0000 -1.0000 5055595 1583520692.90 151.5004 60.0024 32.0000 1.9724 1.9735 416.7229 416.9864 0.0397 -1.0000 -1.0000 5055673 1583520693.00 151.5004 60.0024 32.0000 1.9727 1.9737 416.7670 417.0305 0.0397 -1.0000 -1.0000 5055908 1583520693.10 151.5004 60.0024 32.0000 1.9726 1.9736 416.8740 417.1375 0.0397 -1.0000 -1.0000 5055970 1583520693.20 151.5004 60.0024 32.0000 1.9715 1.9725 416.9427 417.2066 0.0397 -1.0000 -1.0000 5056033 1583520693.30 151.5159 60.0024 32.0000 1.9714 1.9724 416.9586 417.2232 0.0398 -1.0000 -1.0000 5056095 1583520693.40 151.5159 60.0024 32.0000 1.9719 1.9729 416.8721 417.1366 0.0398 -1.0000 -1.0000 5056158 1583520693.50 151.5159 60.0024 32.0000 1.9723 1.9733 416.8630 417.1275 0.0398 -1.0000 -1.0000 5056658 1583520693.60 151.5159 60.0024 32.0000 1.9710 1.9721 416.8284 417.0925 0.0397 -1.0000 -1.0000 5056736 1583520693.70 151.5159 60.0024 32.0000 1.9712 1.9722 416.7924 417.0567 0.0397 -1.0000 -1.0000 5056783 1583520693.80 151.5263 60.0024 32.0000 1.9705 1.9715 416.9092 417.1719 0.0397 -1.0000 -1.0000 5056861 1583520693.90 151.5521 60.0024 32.0000 1.9706 1.9716 416.8713 417.1343 0.0396 -1.0000 -1.0000 5056923 1583520694.00 151.5521 60.0024 32.0000 1.9713 1.9723 416.8325 417.0970 0.0398 -1.0000 -1.0000 5057111 1583520694.10 151.5521 60.0024 32.0000 1.9722 1.9732 416.7388 417.0022 0.0397 -1.0000 -1.0000 5057189 1583520694.20 151.5521 60.0024 32.0000 1.9717 1.9727 416.7460 417.0095 0.0397 -1.0000 -1.0000 5057251 1583520694.30 151.5521 60.0024 32.0000 1.9707 1.9718 416.8282 417.0926 0.0398 -1.0000 -1.0000 5057314 1583520694.40 151.5562 60.0024 32.0000 1.9712 1.9722 416.9566 417.2208 0.0397 -1.0000 -1.0000 5057377 1583520694.50 151.5562 60.0024 32.0000 1.9705 1.9715 416.8971 417.1613 0.0398 -1.0000 -1.0000 5057439 1583520694.60 151.5562 60.0024 32.0000 1.9716 1.9727 416.7835 417.0475 0.0397 -1.0000 -1.0000 5058126 1583520694.70 151.5562 60.0024 32.0000 1.9720 1.9730 416.8018 417.0654 0.0397 -1.0000 -1.0000 5058189 1583520694.80 151.5562 60.0024 32.0000 1.9707 1.9718 416.9904 417.2551 0.0398 -1.0000 -1.0000 5058251 1583520694.90 151.5578 60.0028 32.0000 1.9714 1.9725 416.9364 417.2004 0.0397 -1.0000 -1.0000 5058329 1583520695.00 151.5582 60.0028 32.0000 1.9711 1.9722 416.8598 417.1230 0.0396 -1.0000 -1.0000 5058392 1583520695.10 151.5582 60.0028 32.0000 1.9716 1.9726 416.7840 417.0478 0.0397 -1.0000 -1.0000 5058454 1583520695.20 151.5582 60.0028 32.0000 1.9713 1.9723 416.7242 416.9880 0.0397 -1.0000 -1.0000 5058533 1583520695.30 151.5582 60.0028 32.0000 1.9715 1.9725 416.8420 417.1067 0.0399 -1.0000 -1.0000 5058595 1583520695.40 151.5582 60.0028 32.0000 1.9707 1.9718 416.8797 417.1437 0.0397 -1.0000 -1.0000 5058658 1583520695.50 151.4834 60.0028 32.0000 1.9713 1.9724 416.8216 417.0855 0.0397 -1.0000 -1.0000 5058736 1583520695.60 151.4834 60.0028 32.0000 1.9721 1.9732 416.7737 417.0376 0.0398 -1.0000 -1.0000 5058798 1583520695.70 151.4834 60.0028 32.0000 1.9716 1.9726 416.7823 417.0459 0.0396 -1.0000 -1.0000 5058861 1583520695.80 151.4834 60.0028 32.0000 1.9712 1.9723 416.8271 417.0915 0.0398 -1.0000 -1.0000 5058923 1583520695.90 151.4834 60.0028 32.0000 1.9709 1.9719 416.9024 417.1664 0.0398 -1.0000 -1.0000 5058986 1583520696.00 151.4834 60.0028 32.0000 1.9719 1.9730 416.7938 417.0584 0.0398 -1.0000 -1.0000 5059048 1583520696.10 151.4811 60.0028 32.0000 1.9715 1.9725 416.7720 417.0367 0.0399 -1.0000 -1.0000 5059126 1583520696.20 151.4811 60.0028 32.0000 1.9714 1.9725 416.8127 417.0764 0.0397 -1.0000 -1.0000 5059189 1583520696.30 151.4811 60.0028 32.0000 1.9714 1.9725 416.8468 417.1098 0.0397 -1.0000 -1.0000 5059251 1583520696.40 151.4811 60.0028 32.0000 1.9714 1.9724 416.9150 417.1800 0.0399 -1.0000 -1.0000 5059329 1583520696.50 151.4811 60.0028 32.0000 1.9713 1.9723 416.9700 417.2346 0.0398 -1.0000 -1.0000 5059392 1583520696.60 151.4811 60.0028 32.0000 1.9713 1.9724 416.8380 417.1022 0.0398 -1.0000 -1.0000 5059454 1583520696.70 151.4811 60.0028 32.0000 1.9720 1.9731 416.7250 416.9894 0.0399 -1.0000 -1.0000 5059517 1583520696.80 151.4811 60.0028 32.0000 1.9718 1.9728 416.7347 416.9994 0.0398 -1.0000 -1.0000 5059579 1583520696.90 151.4811 60.0028 32.0000 1.9717 1.9727 416.8222 417.0867 0.0399 -1.0000 -1.0000 5059658 1583520697.00 151.4811 60.0028 32.0000 1.9709 1.9719 416.9165 417.1811 0.0397 -1.0000 -1.0000 5059720 1583520697.10 151.4811 60.0028 32.0000 1.9715 1.9725 416.7940 417.0582 0.0398 -1.0000 -1.0000 5059892 1583520697.20 151.4811 60.0028 32.0000 1.9719 1.9730 416.7206 416.9855 0.0399 -1.0000 -1.0000 5059970 1583520697.30 151.5042 60.0028 32.0000 1.9717 1.9727 416.7263 416.9914 0.0400 -1.0000 -1.0000 5100033 1583520697.40 151.5042 60.0028 32.0000 1.9717 1.9728 416.8036 417.0691 0.0400 -1.0000 -1.0000 5100095 1583520697.50 151.5042 60.0028 32.0000 1.9711 1.9722 416.9853 417.2503 0.0399 -1.0000 -1.0000 5100173 1583520697.60 151.5042 60.0028 32.0000 1.9713 1.9724 416.9353 417.2003 0.0398 -1.0000 -1.0000 5100595 1583520697.70 151.5042 60.0028 32.0000 1.9710 1.9720 416.8826 417.1473 0.0399 -1.0000 -1.0000 5100658 1583520697.80 151.5042 60.0028 32.0000 1.9720 1.9730 416.7821 417.0464 0.0398 -1.0000 -1.0000 5100736 1583520697.90 151.5942 60.0028 32.0000 1.9721 1.9731 416.7814 417.0458 0.0398 -1.0000 -1.0000 5100798 1583520698.00 151.5942 60.0028 32.0000 1.9721 1.9731 416.8022 417.0670 0.0399 -1.0000 -1.0000 5100861 1583520698.10 151.5942 60.0028 32.0000 1.9718 1.9728 416.9057 417.1703 0.0399 -1.0000 -1.0000 5100939 1583520698.20 151.5942 60.0028 32.0000 1.9714 1.9724 416.8537 417.1202 0.0400 -1.0000 -1.0000 5101126 1583520698.30 151.5942 60.0028 32.0000 1.9724 1.9734 416.7902 417.0539 0.0397 -1.0000 -1.0000 5101204 1583520698.40 151.5765 60.0028 32.0000 1.9721 1.9731 416.7258 416.9912 0.0400 -1.0000 -1.0000 5101267 1583520698.50 151.5765 60.0028 32.0000 1.9715 1.9725 416.7317 416.9958 0.0398 -1.0000 -1.0000 5101329 1583520698.60 151.5765 60.0028 32.0000 1.9714 1.9724 416.8226 417.0869 0.0398 -1.0000 -1.0000 5101392 1583520698.70 151.5765 60.0028 32.0000 1.9711 1.9722 416.9659 417.2311 0.0399 -1.0000 -1.0000 5101642 1583520698.80 151.5765 60.0028 32.0000 1.9706 1.9716 416.9003 417.1655 0.0399 -1.0000 -1.0000 5101704 1583520698.90 151.5757 60.0028 32.0000 1.9725 1.9735 416.9269 417.1916 0.0399 -1.0000 -1.0000 5101767 1583520699.00 151.5751 60.0028 32.0000 1.9717 1.9727 416.7427 417.0076 0.0398 -1.0000 -1.0000 5101829 1583520699.10 151.5751 60.0028 32.0000 1.9721 1.9731 416.6396 416.9046 0.0399 -1.0000 -1.0000 5101892 1583520699.20 151.5751 60.0028 32.0000 1.9722 1.9732 416.7856 417.0507 0.0399 -1.0000 -1.0000 5102986 1583520699.30 151.5751 60.0028 32.0000 1.9721 1.9731 416.8741 417.1390 0.0399 -1.0000 -1.0000 5103048 1583520699.40 151.5751 60.0028 32.0000 1.9718 1.9728 416.8278 417.0929 0.0399 -1.0000 -1.0000 5103111 1583520699.50 151.5359 60.0028 32.0000 1.9718 1.9729 416.7179 416.9821 0.0398 -1.0000 -1.0000 5103189 1583520699.60 151.5359 60.0028 32.0000 1.9715 1.9726 416.8160 417.0814 0.0400 -1.0000 -1.0000 5103251 1583520699.70 151.5359 60.0028 32.0000 1.9711 1.9721 416.9228 417.1874 0.0397 -1.0000 -1.0000 5103314 1583520699.80 151.5359 60.0028 32.0000 1.9707 1.9717 416.9393 417.2041 0.0399 -1.0000 -1.0000 5103392 1583520699.90 151.5359 60.0028 32.0000 1.9709 1.9719 416.8783 417.1425 0.0398 -1.0000 -1.0000 5103455 1583520700.00 151.5359 60.0028 32.0000 1.9709 1.9719 416.8238 417.0885 0.0398 -1.0000 -1.0000 5103517 1583520700.10 151.4533 60.0031 32.0000 1.9718 1.9728 416.6961 416.9606 0.0398 -1.0000 -1.0000 5103595 1583520700.20 151.4533 60.0031 32.0000 1.9713 1.9723 416.7033 416.9676 0.0399 -1.0000 -1.0000 5103642 1583520700.30 151.4533 60.0031 32.0000 1.9710 1.9720 416.8727 417.1384 0.0400 -1.0000 -1.0000 5103704 1583520700.40 151.4533 60.0031 32.0000 1.9712 1.9722 416.9800 417.2453 0.0399 -1.0000 -1.0000 5103783 1583520700.50 151.4533 60.0031 32.0000 1.9713 1.9723 416.9148 417.1805 0.0400 -1.0000 -1.0000 5103845 1583520700.60 151.4533 60.0031 32.0000 1.9717 1.9727 416.7266 416.9918 0.0400 -1.0000 -1.0000 5103908 1583520700.70 151.4533 60.0031 32.0000 1.9719 1.9730 416.7242 416.9893 0.0399 -1.0000 -1.0000 5103986 1583520700.80 151.5877 60.0031 32.0000 1.9718 1.9728 416.7962 417.0617 0.0399 -1.0000 -1.0000 5104064 1583520700.90 151.5877 60.0031 32.0000 1.9716 1.9726 416.8874 417.1535 0.0400 -1.0000 -1.0000 5104126 1583520701.00 151.5877 60.0031 32.0000 1.9712 1.9722 416.9590 417.2244 0.0399 -1.0000 -1.0000 5104204 1583520701.10 151.5877 60.0031 32.0000 1.9717 1.9727 416.9289 417.1937 0.0399 -1.0000 -1.0000 5104251 1583520701.20 151.5877 60.0031 32.0000 1.9721 1.9732 416.9072 417.1732 0.0400 -1.0000 -1.0000 5104329 1583520701.30 151.5877 60.0031 32.0000 1.9727 1.9737 416.7642 417.0291 0.0399 -1.0000 -1.0000 5104392 1583520701.40 151.5877 60.0031 32.0000 1.9720 1.9731 416.7764 417.0407 0.0398 -1.0000 -1.0000 5104454 1583520701.50 151.5877 60.0031 32.0000 1.9714 1.9724 416.8367 417.1014 0.0398 -1.0000 -1.0000 5104533 1583520701.60 151.5877 60.0031 32.0000 1.9717 1.9728 416.8963 417.1612 0.0399 -1.0000 -1.0000 5104595 1583520701.70 151.5877 60.0031 32.0000 1.9721 1.9731 416.9115 417.1773 0.0401 -1.0000 -1.0000 5104892 1583520701.80 151.5877 60.0031 32.0000 1.9721 1.9732 416.8368 417.1019 0.0399 -1.0000 -1.0000 5104970 1583520701.90 151.5970 60.0031 32.0000 1.9725 1.9735 416.7958 417.0604 0.0398 -1.0000 -1.0000 5105033 1583520702.00 151.5970 60.0031 32.0000 1.9712 1.9723 416.9253 417.1904 0.0399 -1.0000 -1.0000 5105095 1583520702.10 151.5970 60.0031 32.0000 1.9714 1.9724 417.0101 417.2757 0.0400 -1.0000 -1.0000 5105174 1583520702.20 151.5970 60.0031 32.0000 1.9712 1.9723 416.9789 417.2433 0.0398 -1.0000 -1.0000 5105236 1583520702.30 151.5970 60.0031 32.0000 1.9723 1.9733 416.9214 417.1860 0.0397 -1.0000 -1.0000 5105298 1583520702.40 151.5970 60.0031 32.0000 1.9727 1.9737 416.7851 417.0498 0.0399 -1.0000 -1.0000 5105377 1583520702.50 151.5967 60.0031 32.0000 1.9718 1.9729 416.6454 416.9123 0.0401 -1.0000 -1.0000 5105439 1583520702.60 151.5967 60.0031 32.0000 1.9725 1.9736 416.7862 417.0518 0.0401 -1.0000 -1.0000 5105501 1583520702.70 151.5967 60.0031 32.0000 1.9716 1.9726 416.9564 417.2220 0.0399 -1.0000 -1.0000 5105564 1583520702.80 151.5967 60.0031 32.0000 1.9716 1.9726 416.8430 417.1085 0.0400 -1.0000 -1.0000 5105954 1583520702.90 151.5967 60.0031 32.0000 1.9721 1.9731 416.7875 417.0529 0.0399 -1.0000 -1.0000 5106017 1583520703.00 151.5850 60.0031 32.0000 1.9726 1.9737 416.7203 416.9849 0.0398 -1.0000 -1.0000 5106079 1583520703.10 151.5380 60.0031 32.0000 1.9716 1.9726 416.7761 417.0406 0.0398 -1.0000 -1.0000 5106142 1583520703.20 151.5380 60.0031 32.0000 1.9710 1.9720 416.8596 417.1241 0.0398 -1.0000 -1.0000 5106220 1583520703.30 151.5380 60.0031 32.0000 1.9707 1.9717 417.0280 417.2923 0.0398 -1.0000 -1.0000 5106423 1583520703.40 151.5380 60.0031 32.0000 1.9708 1.9718 417.0061 417.2720 0.0401 -1.0000 -1.0000 5106486 1583520703.50 151.5380 60.0031 32.0000 1.9718 1.9729 416.8863 417.1511 0.0399 -1.0000 -1.0000 5106548 1583520703.60 151.5380 60.0031 32.0000 1.9724 1.9734 416.7145 416.9792 0.0399 -1.0000 -1.0000 5106611 1583520703.70 151.4661 60.0031 32.0000 1.9722 1.9733 416.7436 417.0090 0.0400 -1.0000 -1.0000 5106673 1583520703.80 151.4661 60.0031 32.0000 1.9722 1.9732 416.7138 416.9786 0.0399 -1.0000 -1.0000 5106908 1583520703.90 151.4661 60.0031 32.0000 1.9714 1.9724 416.8364 417.1008 0.0398 -1.0000 -1.0000 5106970 1583520704.00 151.4661 60.0031 32.0000 1.9712 1.9723 416.9041 417.1689 0.0399 -1.0000 -1.0000 5107033 1583520704.10 151.4661 60.0031 32.0000 1.9723 1.9734 416.8125 417.0766 0.0397 -1.0000 -1.0000 5107111 1583520704.20 151.4676 60.0031 32.0000 1.9722 1.9732 416.7704 417.0362 0.0399 -1.0000 -1.0000 5107174 1583520704.30 151.4758 60.0031 32.0000 1.9716 1.9726 416.8108 417.0755 0.0398 -1.0000 -1.0000 5107595 1583520704.40 151.4758 60.0031 32.0000 1.9708 1.9718 416.9542 417.2189 0.0399 -1.0000 -1.0000 5107673 1583520704.50 151.4758 60.0031 32.0000 1.9715 1.9725 416.9097 417.1747 0.0399 -1.0000 -1.0000 5107736 1583520704.60 151.4758 60.0031 32.0000 1.9720 1.9730 416.9635 417.2287 0.0399 -1.0000 -1.0000 5107798 1583520704.70 151.4758 60.0031 32.0000 1.9726 1.9736 416.8165 417.0818 0.0400 -1.0000 -1.0000 5107876 1583520704.80 151.5480 60.0042 32.0000 1.9728 1.9739 416.6992 416.9649 0.0400 -1.0000 -1.0000 5108736 1583520704.90 151.5480 60.0042 32.0000 1.9727 1.9737 416.7244 416.9896 0.0399 -1.0000 -1.0000 5108798 1583520705.00 151.5480 60.0042 32.0000 1.9719 1.9729 416.7828 417.0477 0.0399 -1.0000 -1.0000 5108877 1583520705.10 151.5480 60.0042 32.0000 1.9716 1.9727 416.9121 417.1769 0.0399 -1.0000 -1.0000 5108939 1583520705.20 151.5480 60.0042 32.0000 1.9719 1.9729 416.8435 417.1082 0.0399 -1.0000 -1.0000 5109017 1583520705.30 151.5779 60.0042 32.0000 1.9725 1.9735 416.6864 416.9510 0.0398 -1.0000 -1.0000 5109079 1583520705.40 151.5973 60.0042 32.0000 1.9727 1.9737 416.8000 417.0638 0.0397 -1.0000 -1.0000 5109142 1583520705.50 151.5973 60.0042 32.0000 1.9717 1.9728 416.8860 417.1496 0.0397 -1.0000 -1.0000 5109220 1583520705.60 151.5973 60.0042 32.0000 1.9715 1.9725 416.8652 417.1310 0.0399 -1.0000 -1.0000 5109283 1583520705.70 151.5973 60.0042 32.0000 1.9713 1.9723 416.9991 417.2633 0.0397 -1.0000 -1.0000 5109345 1583520705.80 151.5973 60.0042 32.0000 1.9723 1.9733 416.9865 417.2508 0.0398 -1.0000 -1.0000 5109408 1583520705.90 151.5166 60.0042 32.0000 1.9723 1.9734 416.8079 417.0726 0.0399 -1.0000 -1.0000 5109486 1583520706.00 151.5067 60.0042 32.0000 1.9720 1.9730 416.7048 416.9695 0.0398 -1.0000 -1.0000 5109548 1583520706.10 151.5067 60.0042 32.0000 1.9715 1.9726 416.7451 417.0098 0.0398 -1.0000 -1.0000 5109626 1583520706.20 151.5067 60.0042 32.0000 1.9717 1.9727 416.8262 417.0904 0.0398 -1.0000 -1.0000 5109689 1583520706.30 151.5067 60.0042 32.0000 1.9708 1.9719 417.0093 417.2743 0.0398 -1.0000 -1.0000 5109751 1583520706.40 151.5067 60.0042 32.0000 1.9714 1.9724 416.9409 417.2060 0.0399 -1.0000 -1.0000 5109814 1583520706.50 151.4798 60.0042 32.0000 1.9719 1.9729 416.8407 417.1046 0.0397 -1.0000 -1.0000 5109876 1583520706.60 151.4798 60.0042 32.0000 1.9720 1.9731 416.8081 417.0728 0.0399 -1.0000 -1.0000 5109939 1583520706.70 151.4798 60.0042 32.0000 1.9723 1.9734 416.7251 416.9903 0.0399 -1.0000 -1.0000 5110017 1583520706.80 151.4798 60.0042 32.0000 1.9723 1.9733 416.7566 417.0219 0.0399 -1.0000 -1.0000 5110079 1583520706.90 151.4798 60.0042 32.0000 1.9713 1.9723 416.9930 417.2576 0.0399 -1.0000 -1.0000 5110142 1583520707.00 151.4887 60.0042 32.0000 1.9716 1.9726 416.9171 417.1825 0.0399 -1.0000 -1.0000 5110220 1583520707.10 151.4992 60.0042 32.0000 1.9719 1.9729 416.7483 417.0135 0.0399 -1.0000 -1.0000 5110283 1583520707.20 151.4992 60.0042 32.0000 1.9730 1.9740 416.7728 417.0386 0.0400 -1.0000 -1.0000 5110361 1583520707.30 151.4992 60.0042 32.0000 1.9727 1.9737 416.7141 416.9790 0.0399 -1.0000 -1.0000 5110423 1583520707.40 151.4992 60.0042 32.0000 1.9720 1.9730 416.8938 417.1597 0.0401 -1.0000 -1.0000 5110486 1583520707.50 151.4992 60.0042 32.0000 1.9715 1.9725 416.9922 417.2559 0.0398 -1.0000 -1.0000 5110548 1583520707.60 151.4992 60.0042 32.0000 1.9724 1.9735 416.9068 417.1718 0.0398 -1.0000 -1.0000 5110611 1583520707.70 151.4990 60.0042 32.0000 1.9727 1.9738 416.8169 417.0821 0.0400 -1.0000 -1.0000 5110673 1583520707.80 151.4948 60.0042 32.0000 1.9732 1.9743 416.7922 417.0569 0.0398 -1.0000 -1.0000 5110751 1583520707.90 151.4948 60.0042 32.0000 1.9726 1.9736 416.7943 417.0583 0.0398 -1.0000 -1.0000 5110892 1583520708.00 151.4948 60.0042 32.0000 1.9710 1.9721 416.8992 417.1636 0.0398 -1.0000 -1.0000 5110954 1583520708.10 151.4948 60.0042 32.0000 1.9709 1.9720 416.9058 417.1714 0.0399 -1.0000 -1.0000 5111017 1583520708.20 151.4948 60.0042 32.0000 1.9721 1.9732 416.8150 417.0790 0.0398 -1.0000 -1.0000 5111079 1583520708.30 151.5744 60.0042 32.0000 1.9712 1.9722 416.7489 417.0134 0.0398 -1.0000 -1.0000 5111142 1583520708.40 151.5744 60.0042 32.0000 1.9721 1.9732 416.7095 416.9737 0.0398 -1.0000 -1.0000 5111408 1583520708.50 151.5744 60.0042 32.0000 1.9722 1.9733 416.7947 417.0596 0.0399 -1.0000 -1.0000 5111470 1583520708.60 151.5744 60.0042 32.0000 1.9714 1.9724 416.9231 417.1882 0.0399 -1.0000 -1.0000 5111533 1583520708.70 151.5744 60.0042 32.0000 1.9709 1.9720 416.9400 417.2052 0.0399 -1.0000 -1.0000 5111595 1583520708.80 151.5685 60.0042 32.0000 1.9711 1.9722 416.9845 417.2505 0.0400 -1.0000 -1.0000 5111658 1583520708.90 151.5671 60.0042 32.0000 1.9727 1.9737 416.7825 417.0472 0.0399 -1.0000 -1.0000 5112439 1583520709.00 151.5671 60.0042 32.0000 1.9722 1.9732 416.7273 416.9914 0.0397 -1.0000 -1.0000 5112517 1583520709.10 151.5671 60.0042 32.0000 1.9718 1.9729 416.7216 416.9877 0.0401 -1.0000 -1.0000 5112626 1583520709.20 151.5671 60.0042 32.0000 1.9713 1.9723 416.7922 417.0568 0.0398 -1.0000 -1.0000 5112704 1583520709.30 151.5671 60.0042 32.0000 1.9713 1.9723 416.9461 417.2110 0.0399 -1.0000 -1.0000 5112767 1583520709.40 151.5374 60.0042 32.0000 1.9713 1.9723 416.8585 417.1234 0.0399 -1.0000 -1.0000 5112829 1583520709.50 151.5374 60.0042 32.0000 1.9713 1.9723 416.8267 417.0921 0.0399 -1.0000 -1.0000 5112892 1583520709.60 151.5374 60.0042 32.0000 1.9715 1.9725 416.8025 417.0672 0.0399 -1.0000 -1.0000 5112954 1583520709.70 151.5374 60.0042 32.0000 1.9713 1.9724 416.7176 416.9817 0.0398 -1.0000 -1.0000 5113033 1583520709.80 151.5374 60.0042 32.0000 1.9713 1.9723 416.9107 417.1755 0.0399 -1.0000 -1.0000 5113126 1583520709.90 151.4656 60.0033 32.0000 1.9708 1.9718 416.8744 417.1398 0.0400 -1.0000 -1.0000 5113189 1583520710.00 151.4328 60.0033 32.0000 1.9712 1.9723 416.8416 417.1074 0.0401 -1.0000 -1.0000 5113251 1583520710.10 151.4328 60.0033 32.0000 1.9713 1.9723 416.7644 417.0293 0.0399 -1.0000 -1.0000 5113314 1583520710.20 151.4328 60.0033 32.0000 1.9716 1.9726 416.7933 417.0582 0.0399 -1.0000 -1.0000 5113377 1583520710.30 151.4328 60.0033 32.0000 1.9724 1.9734 416.7850 417.0509 0.0401 -1.0000 -1.0000 5113439 1583520710.40 151.4328 60.0033 32.0000 1.9726 1.9736 416.8283 417.0944 0.0400 -1.0000 -1.0000 5113517 1583520710.50 151.4328 60.0033 32.0000 1.9717 1.9728 416.9186 417.1832 0.0399 -1.0000 -1.0000 5113579 1583520710.60 151.4893 60.0033 32.0000 1.9717 1.9727 416.9749 417.2400 0.0399 -1.0000 -1.0000 5113642 1583520710.70 151.4893 60.0033 32.0000 1.9715 1.9726 416.9689 417.2336 0.0399 -1.0000 -1.0000 5113720 1583520710.80 151.4893 60.0033 32.0000 1.9722 1.9732 416.8537 417.1196 0.0400 -1.0000 -1.0000 5113783 1583520710.90 151.4893 60.0033 32.0000 1.9722 1.9732 416.7514 417.0165 0.0399 -1.0000 -1.0000 5113845 1583520711.00 151.4960 60.0033 32.0000 1.9719 1.9730 416.8078 417.0733 0.0400 -1.0000 -1.0000 5113923 1583520711.10 151.5003 60.0033 32.0000 1.9711 1.9721 416.8312 417.0962 0.0399 -1.0000 -1.0000 5113986 1583520711.20 151.5003 60.0033 32.0000 1.9717 1.9727 416.8529 417.1182 0.0399 -1.0000 -1.0000 5114048 1583520711.30 151.5003 60.0033 32.0000 1.9712 1.9722 416.8593 417.1250 0.0400 -1.0000 -1.0000 5114111 1583520711.40 151.5003 60.0033 32.0000 1.9724 1.9734 416.6987 416.9643 0.0400 -1.0000 -1.0000 5114173 1583520711.50 151.5003 60.0033 32.0000 1.9718 1.9729 416.7574 417.0225 0.0399 -1.0000 -1.0000 5114251 1583520711.60 151.5003 60.0033 32.0000 1.9711 1.9721 416.8162 417.0820 0.0400 -1.0000 -1.0000 5114314 1583520711.70 151.5353 60.0033 32.0000 1.9709 1.9719 416.9174 417.1827 0.0399 -1.0000 -1.0000 5114376 1583520711.80 151.5353 60.0033 32.0000 1.9706 1.9717 416.9632 417.2279 0.0399 -1.0000 -1.0000 5114454 1583520711.90 151.5353 60.0033 32.0000 1.9712 1.9722 416.8757 417.1407 0.0399 -1.0000 -1.0000 5114517 1583520712.00 151.5353 60.0033 32.0000 1.9716 1.9726 416.7936 417.0587 0.0399 -1.0000 -1.0000 5114892 1583520712.10 151.5353 60.0033 32.0000 1.9707 1.9718 416.7996 417.0651 0.0400 -1.0000 -1.0000 5114970 1583520712.20 151.5265 60.0033 32.0000 1.9712 1.9722 416.9316 417.1973 0.0400 -1.0000 -1.0000 5115033 1583520712.30 151.5261 60.0033 32.0000 1.9707 1.9718 416.8518 417.1174 0.0397 -1.0000 -1.0000 5115095 1583520712.40 151.5261 60.0033 32.0000 1.9717 1.9728 416.7066 416.9718 0.0399 -1.0000 -1.0000 5115158 1583520712.50 151.5261 60.0033 32.0000 1.9719 1.9730 416.6984 416.9640 0.0400 -1.0000 -1.0000 5115408 1583520712.60 151.5261 60.0033 32.0000 1.9706 1.9716 416.7656 417.0312 0.0400 -1.0000 -1.0000 5115470 1583520712.70 151.5246 60.0033 32.0000 1.9701 1.9711 416.9254 417.1899 0.0398 -1.0000 -1.0000 5115548 1583520712.80 151.5162 60.0033 32.0000 1.9708 1.9718 416.9272 417.1926 0.0399 -1.0000 -1.0000 5115611 1583520712.90 151.5162 60.0033 32.0000 1.9713 1.9723 416.8507 417.1155 0.0399 -1.0000 -1.0000 5115673 1583520713.00 151.5162 60.0033 32.0000 1.9710 1.9721 416.9144 417.1801 0.0400 -1.0000 -1.0000 5115908 1583520713.10 151.5162 60.0033 32.0000 1.9715 1.9725 416.7553 417.0213 0.0400 -1.0000 -1.0000 5115970 1583520713.20 151.5162 60.0033 32.0000 1.9714 1.9725 416.8670 417.1322 0.0399 -1.0000 -1.0000 5116048 1583520713.30 151.5050 60.0033 32.0000 1.9710 1.9720 416.9292 417.1944 0.0400 -1.0000 -1.0000 5116111 1583520713.40 151.5035 60.0033 32.0000 1.9705 1.9715 416.9246 417.1898 0.0399 -1.0000 -1.0000 5116173 1583520713.50 151.5035 60.0033 32.0000 1.9713 1.9723 416.9384 417.2046 0.0400 -1.0000 -1.0000 5116626 1583520713.60 151.5035 60.0033 32.0000 1.9715 1.9726 416.8852 417.1507 0.0400 -1.0000 -1.0000 5116689 1583520713.70 151.5035 60.0033 32.0000 1.9719 1.9729 416.7558 417.0214 0.0400 -1.0000 -1.0000 5116751 1583520713.80 151.5035 60.0033 32.0000 1.9720 1.9730 416.7295 416.9950 0.0400 -1.0000 -1.0000 5116829 1583520713.90 151.4806 60.0033 32.0000 1.9717 1.9728 416.8418 417.1079 0.0400 -1.0000 -1.0000 5116908 1583520714.00 151.4806 60.0033 32.0000 1.9707 1.9717 416.9265 417.1922 0.0400 -1.0000 -1.0000 5116986 1583520714.10 151.4806 60.0033 32.0000 1.9712 1.9722 417.0259 417.2913 0.0400 -1.0000 -1.0000 5117064 1583520714.20 151.4806 60.0033 32.0000 1.9716 1.9726 416.9696 417.2354 0.0400 -1.0000 -1.0000 5117126 1583520714.30 151.4806 60.0033 32.0000 1.9720 1.9730 416.7706 417.0366 0.0400 -1.0000 -1.0000 5117189 1583520714.40 151.4521 60.0033 32.0000 1.9720 1.9730 416.8409 417.1056 0.0399 -1.0000 -1.0000 5117251 1583520714.50 151.4411 60.0033 32.0000 1.9716 1.9726 416.9654 417.2316 0.0400 -1.0000 -1.0000 5117392 1583520714.60 151.4411 60.0033 32.0000 1.9716 1.9726 416.9559 417.2215 0.0400 -1.0000 -1.0000 5117470 1583520714.70 151.4411 60.0033 32.0000 1.9719 1.9729 416.8600 417.1254 0.0399 -1.0000 -1.0000 5117533 1583520714.80 151.4411 60.0033 32.0000 1.9727 1.9738 416.7047 416.9699 0.0399 -1.0000 -1.0000 5117595 1583520714.90 151.4411 60.0033 32.0000 1.9714 1.9725 416.7568 417.0225 0.0401 -1.0000 -1.0000 5117658 1583520715.00 151.5039 60.0027 32.0000 1.9718 1.9729 416.8334 417.0991 0.0400 -1.0000 -1.0000 5117736 1583520715.10 151.5039 60.0027 32.0000 1.9717 1.9728 416.9520 417.2180 0.0400 -1.0000 -1.0000 5118173 1583520715.20 151.5039 60.0027 32.0000 1.9712 1.9722 417.1005 417.3656 0.0399 -1.0000 -1.0000 5118251 1583520715.30 151.5039 60.0027 32.0000 1.9712 1.9723 416.9730 417.2380 0.0399 -1.0000 -1.0000 5118314 1583520715.40 151.5039 60.0027 32.0000 1.9720 1.9731 416.8459 417.1118 0.0400 -1.0000 -1.0000 5118376 1583520715.50 151.5103 60.0027 32.0000 1.9714 1.9725 416.9815 417.2469 0.0399 -1.0000 -1.0000 5118439 1583520715.60 151.5349 60.0027 32.0000 1.9709 1.9719 416.9357 417.2011 0.0400 -1.0000 -1.0000 5118736 1583520715.70 151.5349 60.0027 32.0000 1.9708 1.9718 416.9838 417.2491 0.0399 -1.0000 -1.0000 5118798 1583520715.80 151.5349 60.0027 32.0000 1.9719 1.9729 416.8909 417.1559 0.0399 -1.0000 -1.0000 5118861 1583520715.90 151.5349 60.0027 32.0000 1.9729 1.9739 416.8316 417.0971 0.0400 -1.0000 -1.0000 5118923 1583520716.00 151.5349 60.0027 32.0000 1.9723 1.9734 416.7606 417.0258 0.0399 -1.0000 -1.0000 5118986 1583520716.10 151.5760 60.0027 32.0000 1.9718 1.9728 416.8462 417.1131 0.0401 -1.0000 -1.0000 5119377 1583520716.20 151.5760 60.0027 32.0000 1.9707 1.9717 416.8771 417.1428 0.0400 -1.0000 -1.0000 5119439 1583520716.30 151.5760 60.0027 32.0000 1.9712 1.9723 417.0022 417.2681 0.0400 -1.0000 -1.0000 5119501 1583520716.40 151.5760 60.0027 32.0000 1.9710 1.9720 416.9166 417.1819 0.0400 -1.0000 -1.0000 5119564 1583520716.50 151.5760 60.0027 32.0000 1.9715 1.9726 416.7528 417.0190 0.0401 -1.0000 -1.0000 5119642 1583520716.60 151.5706 60.0027 32.0000 1.9720 1.9730 416.8247 417.0907 0.0400 -1.0000 -1.0000 5119704 1583520716.70 151.5599 60.0027 32.0000 1.9716 1.9726 416.9462 417.2115 0.0399 -1.0000 -1.0000 5119767 1583520716.80 151.5599 60.0027 32.0000 1.9707 1.9718 416.9438 417.2091 0.0399 -1.0000 -1.0000 5119845 1583520716.90 151.5599 60.0027 32.0000 1.9714 1.9724 416.8596 417.1249 0.0399 -1.0000 -1.0000 5119908 1583520717.00 151.5599 60.0027 32.0000 1.9714 1.9724 416.7627 417.0282 0.0400 -1.0000 -1.0000 5119970 1583520717.10 151.5599 60.0027 32.0000 1.9718 1.9729 416.6962 416.9620 0.0400 -1.0000 -1.0000 5120033 1583520717.20 151.5511 60.0027 32.0000 1.9710 1.9721 416.8042 417.0697 0.0400 -1.0000 -1.0000 5120111 1583520717.30 151.5511 60.0027 32.0000 1.9712 1.9722 416.9319 417.1972 0.0399 -1.0000 -1.0000 5120173 1583520717.40 151.5511 60.0027 32.0000 1.9712 1.9723 416.9489 417.2141 0.0399 -1.0000 -1.0000 5120236 1583520717.50 151.5511 60.0027 32.0000 1.9715 1.9725 416.8827 417.1471 0.0399 -1.0000 -1.0000 5120314 1583520717.60 151.5511 60.0027 32.0000 1.9719 1.9729 416.7706 417.0365 0.0400 -1.0000 -1.0000 5120626 1583520717.70 151.4444 60.0027 32.0000 1.9715 1.9725 416.7203 416.9857 0.0400 -1.0000 -1.0000 5120704 1583520717.80 151.4444 60.0027 32.0000 1.9715 1.9725 416.9349 417.2010 0.0400 -1.0000 -1.0000 5120767 1583520717.90 151.4444 60.0027 32.0000 1.9712 1.9722 416.9687 417.2347 0.0401 -1.0000 -1.0000 5120829 1583520718.00 151.4444 60.0027 32.0000 1.9713 1.9723 416.8211 417.0872 0.0400 -1.0000 -1.0000 5120908 1583520718.10 151.4444 60.0027 32.0000 1.9715 1.9725 416.7180 416.9835 0.0400 -1.0000 -1.0000 5120986 1583520718.20 151.4441 60.0027 32.0000 1.9717 1.9728 416.7545 417.0196 0.0399 -1.0000 -1.0000 5121048 1583520718.30 151.4072 60.0027 32.0000 1.9719 1.9729 416.8053 417.0708 0.0401 -1.0000 -1.0000 5121111 1583520718.40 151.4072 60.0027 32.0000 1.9711 1.9721 416.9551 417.2208 0.0399 -1.0000 -1.0000 5121174 1583520718.50 151.4072 60.0027 32.0000 1.9709 1.9719 416.9706 417.2360 0.0399 -1.0000 -1.0000 5121236 1583520718.60 151.4072 60.0027 32.0000 1.9714 1.9724 416.8134 417.0786 0.0400 -1.0000 -1.0000 5121298 1583520718.70 151.4072 60.0027 32.0000 1.9717 1.9727 416.7979 417.0633 0.0399 -1.0000 -1.0000 5121642 1583520718.80 151.4368 60.0027 32.0000 1.9722 1.9733 416.7284 416.9932 0.0399 -1.0000 -1.0000 5121704 1583520718.90 151.4368 60.0027 32.0000 1.9717 1.9728 416.8419 417.1074 0.0399 -1.0000 -1.0000 5121767 1583520719.00 151.4368 60.0027 32.0000 1.9710 1.9721 416.9242 417.1891 0.0398 -1.0000 -1.0000 5121829 1583520719.10 151.4368 60.0027 32.0000 1.9711 1.9721 416.9645 417.2303 0.0400 -1.0000 -1.0000 5121892 1583520719.20 151.4368 60.0027 32.0000 1.9713 1.9723 416.9034 417.1682 0.0399 -1.0000 -1.0000 5122158 1583520719.30 151.4381 60.0027 32.0000 1.9718 1.9728 416.8118 417.0766 0.0398 -1.0000 -1.0000 5122220 1583520719.40 151.4475 60.0027 32.0000 1.9714 1.9724 416.7466 417.0119 0.0400 -1.0000 -1.0000 5122283 1583520719.50 151.4475 60.0027 32.0000 1.9717 1.9727 416.7850 417.0505 0.0400 -1.0000 -1.0000 5122361 1583520719.60 151.4475 60.0027 32.0000 1.9708 1.9718 416.8115 417.0773 0.0400 -1.0000 -1.0000 5122423 1583520719.70 151.4475 60.0027 32.0000 1.9707 1.9718 416.8661 417.1322 0.0401 -1.0000 -1.0000 5122658 1583520719.80 151.4475 60.0027 32.0000 1.9708 1.9719 416.8527 417.1172 0.0398 -1.0000 -1.0000 5122736 1583520719.90 151.5582 60.0023 32.0000 1.9717 1.9728 416.7886 417.0538 0.0400 -1.0000 -1.0000 5122798 1583520720.00 151.5582 60.0023 32.0000 1.9712 1.9722 416.6777 416.9423 0.0398 -1.0000 -1.0000 5122861 1583520720.10 151.5582 60.0023 32.0000 1.9715 1.9726 416.9153 417.1802 0.0399 -1.0000 -1.0000 5122923 1583520720.20 151.5582 60.0023 32.0000 1.9718 1.9729 416.9103 417.1752 0.0399 -1.0000 -1.0000 5123283 1583520720.30 151.5582 60.0023 32.0000 1.9718 1.9728 416.8650 417.1306 0.0400 -1.0000 -1.0000 5123361 1583520720.40 151.5136 60.0023 32.0000 1.9715 1.9725 416.7221 416.9877 0.0399 -1.0000 -1.0000 5123423 1583520720.50 151.4991 60.0023 32.0000 1.9707 1.9717 416.8322 417.0976 0.0400 -1.0000 -1.0000 5123486 1583520720.60 151.4991 60.0023 32.0000 1.9708 1.9718 416.8729 417.1380 0.0399 -1.0000 -1.0000 5123548 1583520720.70 151.4991 60.0023 32.0000 1.9703 1.9713 416.9319 417.1976 0.0401 -1.0000 -1.0000 5123642 1583520720.80 151.4991 60.0023 32.0000 1.9710 1.9721 416.8392 417.1056 0.0401 -1.0000 -1.0000 5123705 1583520720.90 151.4990 60.0023 32.0000 1.9716 1.9726 416.7045 416.9696 0.0399 -1.0000 -1.0000 5123767 1583520721.00 151.4779 60.0023 32.0000 1.9711 1.9721 416.7248 416.9900 0.0399 -1.0000 -1.0000 5123829 1583520721.10 151.4779 60.0023 32.0000 1.9707 1.9718 416.7771 417.0428 0.0400 -1.0000 -1.0000 5123908 1583520721.20 151.4779 60.0023 32.0000 1.9707 1.9718 416.9104 417.1750 0.0398 -1.0000 -1.0000 5124392 1583520721.30 151.4779 60.0023 32.0000 1.9712 1.9722 416.8006 417.0660 0.0400 -1.0000 -1.0000 5124455 1583520721.40 151.4779 60.0023 32.0000 1.9714 1.9724 416.6058 416.8713 0.0400 -1.0000 -1.0000 5124517 1583520721.50 151.4431 60.0023 32.0000 1.9722 1.9732 416.7343 416.9996 0.0400 -1.0000 -1.0000 5124595 1583520721.60 151.4164 60.0023 32.0000 1.9714 1.9724 416.8050 417.0712 0.0400 -1.0000 -1.0000 5124658 1583520721.70 151.4164 60.0023 32.0000 1.9702 1.9712 416.8899 417.1547 0.0399 -1.0000 -1.0000 5124908 1583520721.80 151.4164 60.0023 32.0000 1.9713 1.9723 416.9714 417.2375 0.0401 -1.0000 -1.0000 5124986 1583520721.90 151.4164 60.0023 32.0000 1.9718 1.9729 416.8935 417.1604 0.0401 -1.0000 -1.0000 5125048 1583520722.00 151.4164 60.0023 32.0000 1.9718 1.9729 416.8516 417.1173 0.0400 -1.0000 -1.0000 5125111 1583520722.10 151.4419 60.0023 32.0000 1.9725 1.9736 416.6729 416.9393 0.0401 -1.0000 -1.0000 5125189 1583520722.20 151.4528 60.0023 32.0000 1.9712 1.9723 416.7925 417.0587 0.0400 -1.0000 -1.0000 5125283 1583520722.30 151.4528 60.0023 32.0000 1.9712 1.9722 416.8588 417.1230 0.0398 -1.0000 -1.0000 5125345 1583520722.40 151.4528 60.0023 32.0000 1.9709 1.9719 416.9034 417.1683 0.0399 -1.0000 -1.0000 5125423 1583520722.50 151.4528 60.0023 32.0000 1.9720 1.9730 416.8048 417.0702 0.0399 -1.0000 -1.0000 5125486 1583520722.60 151.4533 60.0023 32.0000 1.9719 1.9730 416.7455 417.0120 0.0401 -1.0000 -1.0000 5125548 1583520722.70 151.4750 60.0023 32.0000 1.9725 1.9735 416.7109 416.9762 0.0400 -1.0000 -1.0000 5125611 1583520722.80 151.4750 60.0023 32.0000 1.9711 1.9722 416.7871 417.0524 0.0399 -1.0000 -1.0000 5126470 1583520722.90 151.4750 60.0023 32.0000 1.9709 1.9719 416.8089 417.0733 0.0399 -1.0000 -1.0000 5126533 1583520723.00 151.4750 60.0023 32.0000 1.9708 1.9718 416.9494 417.2149 0.0399 -1.0000 -1.0000 5126611 1583520723.10 151.4750 60.0023 32.0000 1.9715 1.9726 416.9085 417.1736 0.0399 -1.0000 -1.0000 5126673 1583520723.20 151.5466 60.0023 32.0000 1.9729 1.9739 416.7774 417.0421 0.0399 -1.0000 -1.0000 5126751 1583520723.30 151.5717 60.0023 32.0000 1.9724 1.9735 416.8075 417.0733 0.0400 -1.0000 -1.0000 5126814 1583520723.40 151.5717 60.0023 32.0000 1.9712 1.9722 416.8188 417.0839 0.0399 -1.0000 -1.0000 5126892 1583520723.50 151.5717 60.0023 32.0000 1.9719 1.9729 416.8090 417.0754 0.0401 -1.0000 -1.0000 5126970 1583520723.60 151.5717 60.0023 32.0000 1.9709 1.9720 416.9140 417.1803 0.0400 -1.0000 -1.0000 5127033 1583520723.70 151.5717 60.0023 32.0000 1.9726 1.9736 416.8618 417.1268 0.0399 -1.0000 -1.0000 5127095 1583520723.80 151.5882 60.0023 32.0000 1.9725 1.9735 416.7586 417.0250 0.0402 -1.0000 -1.0000 5127158 1583520723.90 151.5882 60.0023 32.0000 1.9719 1.9730 416.6978 416.9640 0.0401 -1.0000 -1.0000 5127236 1583520724.00 151.5882 60.0023 32.0000 1.9712 1.9722 416.7783 417.0445 0.0400 -1.0000 -1.0000 5127298 1583520724.10 151.5882 60.0023 32.0000 1.9712 1.9723 416.8440 417.1093 0.0399 -1.0000 -1.0000 5127377 1583520724.20 151.5882 60.0023 32.0000 1.9714 1.9724 416.9972 417.2634 0.0400 -1.0000 -1.0000 5127439 1583520724.30 151.5098 60.0022 32.0000 1.9718 1.9728 416.9030 417.1686 0.0400 -1.0000 -1.0000 5127486 1583520724.40 151.5035 60.0022 32.0000 1.9725 1.9735 416.7704 417.0364 0.0400 -1.0000 -1.0000 5127564 1583520724.50 151.5035 60.0022 32.0000 1.9721 1.9732 416.7456 417.0107 0.0399 -1.0000 -1.0000 5127626 1583520724.60 151.5035 60.0022 32.0000 1.9724 1.9734 416.8460 417.1110 0.0399 -1.0000 -1.0000 5127689 1583520724.70 151.5035 60.0022 32.0000 1.9714 1.9724 416.8983 417.1639 0.0400 -1.0000 -1.0000 5127767 1583520724.80 151.5035 60.0022 32.0000 1.9721 1.9731 416.9565 417.2222 0.0400 -1.0000 -1.0000 5127861 1583520724.90 151.5035 60.0022 32.0000 1.9720 1.9731 416.9113 417.1767 0.0399 -1.0000 -1.0000 5127923 1583520725.00 151.5035 60.0022 32.0000 1.9719 1.9730 416.7909 417.0574 0.0403 -1.0000 -1.0000 5128001 1583520725.10 151.5035 60.0022 32.0000 1.9724 1.9735 416.7387 417.0050 0.0400 -1.0000 -1.0000 5128064 1583520725.20 151.5035 60.0022 32.0000 1.9717 1.9727 416.7870 417.0524 0.0400 -1.0000 -1.0000 5128142 1583520725.30 151.5035 60.0022 32.0000 1.9717 1.9727 416.8813 417.1466 0.0399 -1.0000 -1.0000 5128204 1583520725.40 151.4322 60.0022 32.0000 1.9706 1.9717 416.9541 417.2194 0.0400 -1.0000 -1.0000 5128267 1583520725.50 151.4322 60.0022 32.0000 1.9717 1.9727 416.8120 417.0778 0.0401 -1.0000 -1.0000 5128330 1583520725.60 151.4322 60.0022 32.0000 1.9718 1.9728 416.7285 416.9956 0.0402 -1.0000 -1.0000 5128392 1583520725.70 151.4322 60.0022 32.0000 1.9723 1.9733 416.7207 416.9866 0.0400 -1.0000 -1.0000 5128454 1583520725.80 151.4322 60.0022 32.0000 1.9715 1.9726 416.7745 417.0407 0.0401 -1.0000 -1.0000 5128533 1583520725.90 151.4373 60.0022 32.0000 1.9711 1.9721 416.9939 417.2596 0.0399 -1.0000 -1.0000 5128626 1583520726.00 151.4864 60.0022 32.0000 1.9718 1.9729 416.8948 417.1602 0.0400 -1.0000 -1.0000 5128689 1583520726.10 151.4864 60.0022 32.0000 1.9723 1.9733 416.7627 417.0285 0.0400 -1.0000 -1.0000 5128767 1583520726.20 151.4864 60.0022 32.0000 1.9723 1.9734 416.7152 416.9809 0.0400 -1.0000 -1.0000 5128829 1583520726.30 151.4864 60.0022 32.0000 1.9720 1.9731 416.7585 417.0247 0.0401 -1.0000 -1.0000 5128892 1583520726.40 151.4864 60.0022 32.0000 1.9718 1.9729 416.8307 417.0971 0.0401 -1.0000 -1.0000 5129142 1583520726.50 151.5663 60.0022 32.0000 1.9712 1.9723 416.8706 417.1355 0.0399 -1.0000 -1.0000 5129204 1583520726.60 151.5663 60.0022 32.0000 1.9711 1.9721 416.9076 417.1738 0.0401 -1.0000 -1.0000 5129267 1583520726.70 151.5663 60.0022 32.0000 1.9714 1.9724 416.6999 416.9656 0.0400 -1.0000 -1.0000 5129330 1583520726.80 151.5663 60.0022 32.0000 1.9721 1.9731 416.6511 416.9162 0.0399 -1.0000 -1.0000 5129392 1583520726.90 151.5663 60.0022 32.0000 1.9714 1.9725 416.6802 416.9459 0.0400 -1.0000 -1.0000 5129673 1583520727.00 151.5519 60.0022 32.0000 1.9711 1.9721 416.8037 417.0693 0.0399 -1.0000 -1.0000 5129751 1583520727.10 151.5398 60.0022 32.0000 1.9706 1.9717 416.9115 417.1766 0.0399 -1.0000 -1.0000 5129845 1583520727.20 151.5398 60.0022 32.0000 1.9710 1.9720 416.8304 417.0962 0.0400 -1.0000 -1.0000 5129908 1583520727.30 151.5398 60.0022 32.0000 1.9710 1.9720 416.7524 417.0177 0.0399 -1.0000 -1.0000 5129970 1583520727.40 151.5398 60.0022 32.0000 1.9718 1.9728 416.7390 417.0050 0.0401 -1.0000 -1.0000 5130158 1583520727.50 151.5398 60.0022 32.0000 1.9717 1.9727 416.7116 416.9775 0.0400 -1.0000 -1.0000 5130220 1583520727.60 151.5587 60.0022 32.0000 1.9710 1.9720 416.8616 417.1278 0.0401 -1.0000 -1.0000 5130283 1583520727.70 151.5587 60.0022 32.0000 1.9710 1.9720 416.8945 417.1602 0.0400 -1.0000 -1.0000 5130345 1583520727.80 151.5587 60.0022 32.0000 1.9719 1.9729 416.8487 417.1144 0.0400 -1.0000 -1.0000 5130423 1583520727.90 151.5587 60.0022 32.0000 1.9719 1.9729 416.7300 416.9961 0.0400 -1.0000 -1.0000 5131111 1583520728.00 151.5587 60.0022 32.0000 1.9723 1.9733 416.7002 416.9659 0.0400 -1.0000 -1.0000 5131174 1583520728.10 151.5553 60.0022 32.0000 1.9716 1.9727 416.7172 416.9827 0.0400 -1.0000 -1.0000 5131251 1583520728.20 151.5134 60.0022 32.0000 1.9713 1.9723 416.8078 417.0735 0.0400 -1.0000 -1.0000 5131314 1583520728.30 151.5134 60.0022 32.0000 1.9718 1.9728 416.8540 417.1191 0.0400 -1.0000 -1.0000 5131377 1583520728.40 151.5134 60.0022 32.0000 1.9722 1.9732 416.7260 416.9931 0.0403 -1.0000 -1.0000 5132189 1583520728.50 151.5134 60.0022 32.0000 1.9719 1.9730 416.6746 416.9395 0.0398 -1.0000 -1.0000 5132251 1583520728.60 151.5134 60.0022 32.0000 1.9715 1.9726 416.8408 417.1060 0.0399 -1.0000 -1.0000 5132314 1583520728.70 151.5322 60.0022 32.0000 1.9715 1.9725 416.9383 417.2042 0.0400 -1.0000 -1.0000 5132392 1583520728.80 151.5322 60.0022 32.0000 1.9709 1.9719 417.0065 417.2725 0.0400 -1.0000 -1.0000 5132454 1583520728.90 151.5322 60.0022 32.0000 1.9714 1.9724 416.9225 417.1878 0.0400 -1.0000 -1.0000 5132517 1583520729.00 151.5322 60.0022 32.0000 1.9723 1.9734 416.7559 417.0216 0.0400 -1.0000 -1.0000 5132595 1583520729.10 151.5322 60.0022 32.0000 1.9724 1.9734 416.7395 417.0045 0.0399 -1.0000 -1.0000 5132658 1583520729.20 151.5219 60.0022 32.0000 1.9722 1.9732 416.7471 417.0124 0.0399 -1.0000 -1.0000 5132720 1583520729.30 151.4614 60.0022 32.0000 1.9720 1.9731 416.8283 417.0932 0.0399 -1.0000 -1.0000 5132783 1583520729.40 151.4614 60.0022 32.0000 1.9714 1.9724 416.9065 417.1722 0.0400 -1.0000 -1.0000 5132861 1583520729.50 151.4614 60.0022 32.0000 1.9719 1.9729 416.8311 417.0966 0.0400 -1.0000 -1.0000 5132939 1583520729.60 151.4614 60.0022 32.0000 1.9719 1.9729 416.7707 417.0365 0.0400 -1.0000 -1.0000 5133001 1583520729.70 151.4614 60.0022 32.0000 1.9716 1.9726 416.6588 416.9244 0.0400 -1.0000 -1.0000 5133064 1583520729.80 151.4823 60.0018 32.0000 1.9713 1.9723 416.7857 417.0502 0.0398 -1.0000 -1.0000 5133142 1583520729.90 151.4823 60.0018 32.0000 1.9708 1.9718 416.9470 417.2124 0.0399 -1.0000 -1.0000 5133204 1583520730.00 151.4823 60.0018 32.0000 1.9711 1.9721 416.9174 417.1825 0.0399 -1.0000 -1.0000 5133267 1583520730.10 151.4823 60.0018 32.0000 1.9728 1.9738 416.8427 417.1083 0.0400 -1.0000 -1.0000 5133330 1583520730.20 151.4823 60.0018 32.0000 1.9718 1.9729 416.7975 417.0633 0.0400 -1.0000 -1.0000 5133423 1583520730.30 151.4823 60.0018 32.0000 1.9715 1.9725 416.7116 416.9765 0.0398 -1.0000 -1.0000 5133486 1583520730.40 151.4823 60.0018 32.0000 1.9717 1.9727 416.6383 416.9038 0.0401 -1.0000 -1.0000 5133564 1583520730.50 151.4823 60.0018 32.0000 1.9707 1.9717 416.7990 417.0653 0.0401 -1.0000 -1.0000 5133626 1583520730.60 151.4823 60.0018 32.0000 1.9701 1.9712 416.8069 417.0724 0.0399 -1.0000 -1.0000 5133689 1583520730.70 151.4788 60.0018 32.0000 1.9706 1.9716 416.7535 417.0188 0.0400 -1.0000 -1.0000 5133767 1583520730.80 151.4733 60.0018 32.0000 1.9712 1.9723 416.6775 416.9425 0.0399 -1.0000 -1.0000 5133814 1583520730.90 151.4733 60.0018 32.0000 1.9715 1.9726 416.5939 416.8595 0.0400 -1.0000 -1.0000 5133892 1583520731.00 151.4733 60.0018 32.0000 1.9710 1.9720 416.7369 417.0027 0.0400 -1.0000 -1.0000 5133954 1583520731.10 151.4733 60.0018 32.0000 1.9704 1.9714 416.9065 417.1723 0.0400 -1.0000 -1.0000 5134017 1583520731.20 151.4733 60.0018 32.0000 1.9710 1.9720 416.9598 417.2262 0.0401 -1.0000 -1.0000 5134095 1583520731.30 151.4764 60.0018 32.0000 1.9712 1.9722 416.7822 417.0479 0.0400 -1.0000 -1.0000 5134158 1583520731.40 151.4764 60.0018 32.0000 1.9710 1.9720 416.7386 417.0040 0.0399 -1.0000 -1.0000 5134220 1583520731.50 151.4764 60.0018 32.0000 1.9715 1.9725 416.6970 416.9626 0.0400 -1.0000 -1.0000 5134736 1583520731.60 151.4764 60.0018 32.0000 1.9710 1.9720 416.6477 416.9134 0.0400 -1.0000 -1.0000 5134798 1583520731.70 151.4764 60.0018 32.0000 1.9706 1.9716 416.8455 417.1111 0.0400 -1.0000 -1.0000 5134861 1583520731.80 151.4563 60.0018 32.0000 1.9705 1.9716 416.8657 417.1305 0.0398 -1.0000 -1.0000 5134939 1583520731.90 151.4409 60.0018 32.0000 1.9713 1.9723 416.8263 417.0910 0.0399 -1.0000 -1.0000 5135001 1583520732.00 151.4409 60.0018 32.0000 1.9717 1.9728 416.7078 416.9727 0.0400 -1.0000 -1.0000 5135126 1583520732.10 151.4409 60.0018 32.0000 1.9710 1.9720 416.7159 416.9814 0.0400 -1.0000 -1.0000 5135189 1583520732.20 151.4409 60.0018 32.0000 1.9709 1.9719 416.8422 417.1074 0.0399 -1.0000 -1.0000 5135251 1583520732.30 151.4409 60.0018 32.0000 1.9708 1.9718 416.9493 417.2151 0.0401 -1.0000 -1.0000 5135314 1583520732.40 151.4461 60.0018 32.0000 1.9710 1.9721 416.7944 417.0601 0.0399 -1.0000 -1.0000 5135392 1583520732.50 151.4461 60.0018 32.0000 1.9714 1.9725 416.6639 416.9298 0.0401 -1.0000 -1.0000 5136173 1583520732.60 151.4461 60.0018 32.0000 1.9716 1.9726 416.7416 417.0073 0.0400 -1.0000 -1.0000 5136236 1583520732.70 151.4461 60.0018 32.0000 1.9722 1.9732 416.7924 417.0573 0.0399 -1.0000 -1.0000 5136314 1583520732.80 151.4461 60.0018 32.0000 1.9711 1.9722 416.9183 417.1837 0.0400 -1.0000 -1.0000 5136376 1583520732.90 151.3957 60.0018 32.0000 1.9717 1.9727 416.8509 417.1155 0.0399 -1.0000 -1.0000 5136439 1583520733.00 151.3909 60.0018 32.0000 1.9721 1.9731 416.7875 417.0530 0.0400 -1.0000 -1.0000 5136501 1583520733.10 151.3909 60.0018 32.0000 1.9715 1.9725 416.7309 416.9968 0.0400 -1.0000 -1.0000 5136564 1583520733.20 151.3909 60.0018 32.0000 1.9707 1.9717 416.7910 417.0569 0.0400 -1.0000 -1.0000 5136642 1583520733.30 151.3909 60.0018 32.0000 1.9708 1.9718 416.8720 417.1378 0.0400 -1.0000 -1.0000 5136704 1583520733.40 151.3909 60.0018 32.0000 1.9705 1.9716 416.9752 417.2400 0.0398 -1.0000 -1.0000 5136767 1583520733.50 151.4547 60.0018 32.0000 1.9709 1.9719 416.9169 417.1828 0.0400 -1.0000 -1.0000 5136877 1583520733.60 151.4547 60.0018 32.0000 1.9711 1.9721 416.8667 417.1322 0.0399 -1.0000 -1.0000 5136939 1583520733.70 151.4547 60.0018 32.0000 1.9713 1.9723 416.7458 417.0106 0.0399 -1.0000 -1.0000 5137001 1583520733.80 151.4547 60.0018 32.0000 1.9718 1.9729 416.8031 417.0680 0.0399 -1.0000 -1.0000 5137080 1583520733.90 151.4547 60.0018 32.0000 1.9713 1.9723 416.8654 417.1306 0.0400 -1.0000 -1.0000 5137142 1583520734.00 151.4749 60.0018 32.0000 1.9711 1.9721 416.8997 417.1661 0.0401 -1.0000 -1.0000 5137204 1583520734.10 151.4892 60.0018 32.0000 1.9707 1.9717 416.7743 417.0401 0.0400 -1.0000 -1.0000 5137392 1583520734.20 151.4892 60.0018 32.0000 1.9713 1.9723 416.6792 416.9452 0.0401 -1.0000 -1.0000 5137454 1583520734.30 151.4892 60.0018 32.0000 1.9709 1.9719 416.8636 417.1297 0.0400 -1.0000 -1.0000 5137564 1583520734.40 151.4892 60.0018 32.0000 1.9708 1.9719 416.9689 417.2347 0.0400 -1.0000 -1.0000 5137626 1583520734.50 151.4892 60.0018 32.0000 1.9705 1.9715 416.8948 417.1598 0.0398 -1.0000 -1.0000 5137689 1583520734.60 151.5462 60.0018 32.0000 1.9703 1.9713 417.0245 417.2888 0.0399 -1.0000 -1.0000 5137751 1583520734.70 151.5462 60.0018 32.0000 1.9720 1.9730 416.8025 417.0683 0.0400 -1.0000 -1.0000 5137829 1583520734.80 151.5462 60.0018 32.0000 1.9711 1.9721 416.7429 417.0078 0.0399 -1.0000 -1.0000 5137892 1583520734.90 151.5462 60.0018 32.0000 1.9711 1.9721 416.7723 417.0377 0.0400 -1.0000 -1.0000 5137954 1583520735.00 151.5462 60.0018 32.0000 1.9712 1.9722 416.8259 417.0915 0.0400 -1.0000 -1.0000 5138033 1583520735.10 151.5121 60.0022 32.0000 1.9703 1.9713 416.8264 417.0921 0.0399 -1.0000 -1.0000 5138095 1583520735.20 151.5121 60.0022 32.0000 1.9710 1.9720 416.7011 416.9658 0.0399 -1.0000 -1.0000 5138158 1583520735.30 151.5121 60.0022 32.0000 1.9719 1.9729 416.7220 416.9880 0.0400 -1.0000 -1.0000 5138220 1583520735.40 151.5121 60.0022 32.0000 1.9713 1.9724 416.8600 417.1255 0.0399 -1.0000 -1.0000 5138298 1583520735.50 151.5121 60.0022 32.0000 1.9700 1.9710 416.9277 417.1942 0.0401 -1.0000 -1.0000 5138376 1583520735.60 151.5103 60.0022 32.0000 1.9699 1.9709 416.9348 417.2004 0.0400 -1.0000 -1.0000 5138439 1583520735.70 151.4800 60.0022 32.0000 1.9706 1.9717 416.8041 417.0701 0.0400 -1.0000 -1.0000 5138486 1583520735.80 151.4800 60.0022 32.0000 1.9715 1.9725 416.7761 417.0420 0.0400 -1.0000 -1.0000 5138564 1583520735.90 151.4800 60.0022 32.0000 1.9715 1.9725 416.7151 416.9803 0.0399 -1.0000 -1.0000 5138626 1583520736.00 151.4800 60.0022 32.0000 1.9711 1.9721 416.9352 417.2001 0.0400 -1.0000 -1.0000 5138689 1583520736.10 151.4800 60.0022 32.0000 1.9707 1.9717 416.9017 417.1683 0.0401 -1.0000 -1.0000 5138939 1583520736.20 151.4485 60.0022 32.0000 1.9711 1.9722 416.9965 417.2625 0.0400 -1.0000 -1.0000 5139001 1583520736.30 151.4485 60.0022 32.0000 1.9713 1.9723 416.7395 417.0048 0.0399 -1.0000 -1.0000 5139064 1583520736.40 151.4485 60.0022 32.0000 1.9718 1.9728 416.7579 417.0231 0.0400 -1.0000 -1.0000 5139142 1583520736.50 151.4485 60.0022 32.0000 1.9704 1.9715 416.8700 417.1357 0.0399 -1.0000 -1.0000 5139204 1583520736.60 151.4485 60.0022 32.0000 1.9714 1.9724 417.0410 417.3064 0.0400 -1.0000 -1.0000 5139267 1583520736.70 151.4485 60.0022 32.0000 1.9717 1.9727 416.9570 417.2230 0.0400 -1.0000 -1.0000 5139689 1583520736.80 151.4274 60.0022 32.0000 1.9719 1.9730 416.7829 417.0486 0.0400 -1.0000 -1.0000 5139751 1583520736.90 151.4246 60.0022 32.0000 1.9710 1.9720 416.7482 417.0132 0.0399 -1.0000 -1.0000 5139814 1583520737.00 151.4246 60.0022 32.0000 1.9708 1.9719 416.9430 417.2098 0.0402 -1.0000 -1.0000 5139908 1583520737.10 151.4246 60.0022 32.0000 1.9708 1.9719 416.9182 417.1843 0.0401 -1.0000 -1.0000 5139970 1583520737.20 151.4246 60.0022 32.0000 1.9700 1.9710 417.0175 417.2831 0.0399 -1.0000 -1.0000 5140204 1583520737.30 151.4246 60.0022 32.0000 1.9711 1.9722 416.8644 417.1305 0.0401 -1.0000 -1.0000 5140267 1583520737.40 151.3954 60.0022 32.0000 1.9708 1.9718 416.8869 417.1529 0.0400 -1.0000 -1.0000 5140329 1583520737.50 151.3954 60.0022 32.0000 1.9708 1.9718 416.8252 417.0902 0.0399 -1.0000 -1.0000 5140408 1583520737.60 151.3954 60.0022 32.0000 1.9713 1.9723 416.9475 417.2131 0.0400 -1.0000 -1.0000 5140470 1583520737.70 151.3954 60.0022 32.0000 1.9713 1.9724 417.0454 417.3101 0.0398 -1.0000 -1.0000 5140658 1583520737.80 151.3954 60.0022 32.0000 1.9722 1.9732 416.9113 417.1766 0.0399 -1.0000 -1.0000 5140720 1583520737.90 151.5186 60.0022 32.0000 1.9714 1.9724 416.7163 416.9823 0.0401 -1.0000 -1.0000 5140783 1583520738.00 151.5186 60.0022 32.0000 1.9720 1.9730 416.7302 416.9955 0.0399 -1.0000 -1.0000 5140861 1583520738.10 151.5186 60.0022 32.0000 1.9717 1.9727 416.8413 417.1067 0.0399 -1.0000 -1.0000 5140939 1583520738.20 151.5186 60.0022 32.0000 1.9714 1.9724 416.8859 417.1515 0.0400 -1.0000 -1.0000 5141142 1583520738.30 151.5186 60.0022 32.0000 1.9709 1.9720 416.9817 417.2475 0.0400 -1.0000 -1.0000 5141204 1583520738.40 151.5235 60.0022 32.0000 1.9711 1.9722 416.9906 417.2552 0.0399 -1.0000 -1.0000 5141283 1583520738.50 151.5564 60.0022 32.0000 1.9715 1.9725 416.7924 417.0582 0.0400 -1.0000 -1.0000 5141345 1583520738.60 151.5564 60.0022 32.0000 1.9721 1.9731 416.8420 417.1080 0.0401 -1.0000 -1.0000 5141408 1583520738.70 151.5564 60.0022 32.0000 1.9709 1.9719 417.0049 417.2712 0.0401 -1.0000 -1.0000 5141892 1583520738.80 151.5564 60.0022 32.0000 1.9708 1.9718 416.9572 417.2229 0.0400 -1.0000 -1.0000 5141954 1583520738.90 151.5564 60.0022 32.0000 1.9716 1.9727 416.8522 417.1174 0.0399 -1.0000 -1.0000 5142017 1583520739.00 151.4837 60.0022 32.0000 1.9711 1.9722 416.7785 417.0435 0.0399 -1.0000 -1.0000 5142095 1583520739.10 151.4768 60.0022 32.0000 1.9711 1.9722 416.6899 416.9540 0.0398 -1.0000 -1.0000 5142158 1583520739.20 151.4768 60.0022 32.0000 1.9708 1.9718 416.8488 417.1139 0.0399 -1.0000 -1.0000 5142408 1583520739.30 151.4768 60.0022 32.0000 1.9710 1.9720 416.9760 417.2415 0.0399 -1.0000 -1.0000 5142470 1583520739.40 151.4768 60.0022 32.0000 1.9709 1.9720 416.8423 417.1080 0.0400 -1.0000 -1.0000 5142533 1583520739.50 151.4759 60.0022 32.0000 1.9714 1.9725 416.7551 417.0209 0.0399 -1.0000 -1.0000 5142626 1583520739.60 151.4556 60.0022 32.0000 1.9718 1.9728 416.7787 417.0432 0.0399 -1.0000 -1.0000 5142689 1583520739.70 151.4556 60.0022 32.0000 1.9711 1.9721 416.7951 417.0603 0.0399 -1.0000 -1.0000 5142751 1583520739.80 151.4556 60.0022 32.0000 1.9709 1.9720 416.8413 417.1078 0.0402 -1.0000 -1.0000 5142830 1583520739.90 151.4556 60.0022 32.0000 1.9714 1.9724 416.6722 416.9384 0.0400 -1.0000 -1.0000 5142892 1583520740.00 151.4556 60.0022 32.0000 1.9715 1.9726 416.7089 416.9736 0.0398 -1.0000 -1.0000 5142954 1583520740.10 151.4453 60.0016 32.0000 1.9715 1.9725 416.7977 417.0631 0.0400 -1.0000 -1.0000 5143033 1583520740.20 151.4453 60.0016 32.0000 1.9705 1.9715 416.9356 417.2009 0.0399 -1.0000 -1.0000 5144064 1583520740.30 151.4453 60.0016 32.0000 1.9705 1.9715 417.0208 417.2852 0.0398 -1.0000 -1.0000 5144126 1583520740.40 151.4453 60.0016 32.0000 1.9709 1.9720 416.9848 417.2500 0.0399 -1.0000 -1.0000 5144189 1583520740.50 151.4453 60.0016 32.0000 1.9715 1.9725 416.7970 417.0622 0.0399 -1.0000 -1.0000 5144251 1583520740.60 151.4447 60.0016 32.0000 1.9721 1.9731 416.7606 417.0257 0.0399 -1.0000 -1.0000 5144329 1583520740.70 151.4236 60.0016 32.0000 1.9715 1.9725 416.8580 417.1238 0.0400 -1.0000 -1.0000 5144408 1583520740.80 151.4236 60.0016 32.0000 1.9708 1.9718 416.9159 417.1815 0.0400 -1.0000 -1.0000 5144470 1583520740.90 151.4236 60.0016 32.0000 1.9705 1.9716 417.0106 417.2758 0.0399 -1.0000 -1.0000 5144533 1583520741.00 151.4236 60.0016 32.0000 1.9720 1.9730 416.7027 416.9681 0.0399 -1.0000 -1.0000 5144595 1583520741.10 151.4236 60.0016 32.0000 1.9715 1.9726 416.8113 417.0759 0.0398 -1.0000 -1.0000 5144673 1583520741.20 151.4807 60.0016 32.0000 1.9718 1.9728 416.8233 417.0881 0.0399 -1.0000 -1.0000 5144736 1583520741.30 151.4807 60.0016 32.0000 1.9712 1.9722 417.0197 417.2851 0.0400 -1.0000 -1.0000 5144798 1583520741.40 151.4807 60.0016 32.0000 1.9709 1.9719 417.0310 417.2969 0.0400 -1.0000 -1.0000 5144861 1583520741.50 151.4807 60.0016 32.0000 1.9712 1.9722 416.9020 417.1676 0.0400 -1.0000 -1.0000 5144939 1583520741.60 151.4807 60.0016 32.0000 1.9716 1.9726 416.9253 417.1912 0.0401 -1.0000 -1.0000 5145001 1583520741.70 151.4807 60.0016 32.0000 1.9726 1.9736 416.7562 417.0224 0.0400 -1.0000 -1.0000 5145064 1583520741.80 151.5568 60.0016 32.0000 1.9720 1.9731 416.8431 417.1089 0.0400 -1.0000 -1.0000 5145142 1583520741.90 151.5568 60.0016 32.0000 1.9710 1.9720 416.8247 417.0893 0.0399 -1.0000 -1.0000 5145189 1583520742.00 151.5568 60.0016 32.0000 1.9714 1.9724 416.9954 417.2613 0.0400 -1.0000 -1.0000 5145267 1583520742.10 151.5568 60.0016 32.0000 1.9711 1.9721 416.8616 417.1272 0.0400 -1.0000 -1.0000 5145330 1583520742.20 151.5568 60.0016 32.0000 1.9720 1.9730 416.7609 417.0260 0.0399 -1.0000 -1.0000 5145392 1583520742.30 151.5421 60.0016 32.0000 1.9719 1.9729 416.7469 417.0113 0.0398 -1.0000 -1.0000 5145454 1583520742.40 151.4834 60.0016 32.0000 1.9715 1.9726 416.7678 417.0314 0.0397 -1.0000 -1.0000 5145533 1583520742.50 151.4834 60.0016 32.0000 1.9707 1.9717 416.9463 417.2111 0.0399 -1.0000 -1.0000 5145595 1583520742.60 151.4834 60.0016 32.0000 1.9701 1.9712 417.0080 417.2735 0.0399 -1.0000 -1.0000 5145658 1583520742.70 151.4834 60.0016 32.0000 1.9707 1.9717 416.9603 417.2250 0.0398 -1.0000 -1.0000 5145736 1583520742.80 151.4834 60.0016 32.0000 1.9709 1.9719 416.9087 417.1741 0.0400 -1.0000 -1.0000 5146314 1583520742.90 151.4834 60.0016 32.0000 1.9713 1.9723 416.7459 417.0107 0.0399 -1.0000 -1.0000 5146376 1583520743.00 151.4694 60.0016 32.0000 1.9714 1.9725 416.7182 416.9826 0.0397 -1.0000 -1.0000 5146454 1583520743.10 151.4694 60.0016 32.0000 1.9717 1.9727 416.7681 417.0332 0.0400 -1.0000 -1.0000 5146517 1583520743.20 151.4694 60.0016 32.0000 1.9712 1.9723 416.9121 417.1776 0.0400 -1.0000 -1.0000 5146579 1583520743.30 151.4694 60.0016 32.0000 1.9698 1.9709 416.9505 417.2166 0.0400 -1.0000 -1.0000 5146642 1583520743.40 151.4694 60.0016 32.0000 1.9705 1.9716 416.8534 417.1193 0.0400 -1.0000 -1.0000 5146704 1583520743.50 151.4694 60.0016 32.0000 1.9716 1.9727 416.7857 417.0514 0.0400 -1.0000 -1.0000 5146783 1583520743.60 151.4505 60.0016 32.0000 1.9716 1.9727 416.7221 416.9873 0.0399 -1.0000 -1.0000 5146845 1583520743.70 151.4505 60.0016 32.0000 1.9710 1.9721 416.9065 417.1719 0.0400 -1.0000 -1.0000 5146908 1583520743.80 151.4505 60.0016 32.0000 1.9705 1.9716 416.9728 417.2373 0.0398 -1.0000 -1.0000 5146986 1583520743.90 151.4505 60.0016 32.0000 1.9704 1.9715 416.9139 417.1790 0.0398 -1.0000 -1.0000 5147048 1583520744.00 151.4505 60.0016 32.0000 1.9714 1.9724 416.8579 417.1223 0.0398 -1.0000 -1.0000 5147111 1583520744.10 151.4499 60.0020 32.0000 1.9715 1.9725 416.6966 416.9621 0.0400 -1.0000 -1.0000 5147189 1583520744.20 151.4495 60.0022 32.0000 1.9721 1.9731 416.7111 416.9754 0.0397 -1.0000 -1.0000 5147251 1583520744.30 151.4495 60.0022 32.0000 1.9717 1.9727 416.7572 417.0210 0.0398 -1.0000 -1.0000 5147314 1583520744.40 151.4495 60.0022 32.0000 1.9708 1.9719 416.8573 417.1221 0.0399 -1.0000 -1.0000 5147377 1583520744.50 151.4495 60.0022 32.0000 1.9712 1.9722 416.9280 417.1929 0.0399 -1.0000 -1.0000 5147439 1583520744.60 151.4495 60.0022 32.0000 1.9721 1.9731 416.8339 417.0987 0.0398 -1.0000 -1.0000 5147501 1583520744.70 151.4495 60.0022 32.0000 1.9722 1.9732 416.7350 417.0000 0.0399 -1.0000 -1.0000 5147580 1583520744.80 151.4495 60.0022 32.0000 1.9723 1.9734 416.8484 417.1126 0.0397 -1.0000 -1.0000 5148158 1583520744.90 151.4495 60.0022 32.0000 1.9716 1.9726 416.8623 417.1277 0.0399 -1.0000 -1.0000 5148220 1583520745.00 151.4495 60.0022 32.0000 1.9706 1.9716 416.9796 417.2443 0.0398 -1.0000 -1.0000 5148329 1583520745.10 151.4495 60.0022 32.0000 1.9709 1.9719 416.9040 417.1683 0.0398 -1.0000 -1.0000 5148392 1583520745.20 151.5116 60.0022 32.0000 1.9721 1.9731 416.8305 417.0952 0.0399 -1.0000 -1.0000 5148470 1583520745.30 151.5116 60.0022 32.0000 1.9727 1.9737 416.7775 417.0423 0.0399 -1.0000 -1.0000 5148533 1583520745.40 151.5116 60.0022 32.0000 1.9723 1.9733 416.7281 416.9924 0.0398 -1.0000 -1.0000 5148595 1583520745.50 151.5116 60.0022 32.0000 1.9712 1.9722 416.6996 416.9637 0.0398 -1.0000 -1.0000 5148673 1583520745.60 151.5116 60.0022 32.0000 1.9710 1.9720 417.0433 417.3082 0.0399 -1.0000 -1.0000 5148736 1583520745.70 151.5116 60.0022 32.0000 1.9716 1.9727 416.8843 417.1492 0.0399 -1.0000 -1.0000 5148798 1583520745.80 151.5469 60.0022 32.0000 1.9718 1.9728 416.7343 416.9994 0.0399 -1.0000 -1.0000 5148877 1583520745.90 151.5469 60.0022 32.0000 1.9718 1.9728 416.7387 417.0033 0.0398 -1.0000 -1.0000 5148939 1583520746.00 151.5469 60.0022 32.0000 1.9705 1.9716 416.8096 417.0739 0.0398 -1.0000 -1.0000 5148986 1583520746.10 151.5469 60.0022 32.0000 1.9707 1.9717 416.8494 417.1137 0.0398 -1.0000 -1.0000 5149064 1583520746.20 151.5469 60.0022 32.0000 1.9711 1.9721 416.9520 417.2168 0.0398 -1.0000 -1.0000 5149127 1583520746.30 151.5267 60.0022 32.0000 1.9714 1.9724 416.8483 417.1119 0.0397 -1.0000 -1.0000 5149189 1583520746.40 151.5092 60.0022 32.0000 1.9719 1.9730 416.6584 416.9225 0.0398 -1.0000 -1.0000 5149392 1583520746.50 151.5092 60.0022 32.0000 1.9718 1.9728 416.7202 416.9855 0.0399 -1.0000 -1.0000 5149455 1583520746.60 151.5092 60.0022 32.0000 1.9715 1.9726 416.6875 416.9523 0.0399 -1.0000 -1.0000 5149517 1583520746.70 151.5092 60.0022 32.0000 1.9713 1.9724 416.8350 417.1002 0.0400 -1.0000 -1.0000 5149595 1583520746.80 151.5092 60.0022 32.0000 1.9711 1.9721 416.8940 417.1586 0.0398 -1.0000 -1.0000 5149658 1583520746.90 151.5092 60.0022 32.0000 1.9719 1.9729 416.8190 417.0840 0.0399 -1.0000 -1.0000 5149923 1583520747.00 151.5092 60.0022 32.0000 1.9716 1.9726 416.7694 417.0343 0.0398 -1.0000 -1.0000 5150001 1583520747.10 151.5092 60.0022 32.0000 1.9715 1.9725 416.7447 417.0095 0.0398 -1.0000 -1.0000 5150064 1583520747.20 151.5092 60.0022 32.0000 1.9714 1.9724 416.7751 417.0394 0.0398 -1.0000 -1.0000 5150142 1583520747.30 151.5092 60.0022 32.0000 1.9705 1.9715 416.8854 417.1505 0.0399 -1.0000 -1.0000 5150204 1583520747.40 151.5064 60.0022 32.0000 1.9713 1.9724 416.8759 417.1420 0.0400 -1.0000 -1.0000 5150439 1583520747.50 151.5043 60.0022 32.0000 1.9717 1.9728 416.7071 416.9706 0.0397 -1.0000 -1.0000 5150517 1583520747.60 151.5043 60.0022 32.0000 1.9723 1.9734 416.6833 416.9479 0.0399 -1.0000 -1.0000 5150579 1583520747.70 151.5043 60.0022 32.0000 1.9722 1.9732 416.6728 416.9380 0.0400 -1.0000 -1.0000 5150642 1583520747.80 151.5043 60.0022 32.0000 1.9718 1.9728 416.8477 417.1123 0.0398 -1.0000 -1.0000 5150720 1583520747.90 151.5025 60.0022 32.0000 1.9716 1.9727 416.9549 417.2190 0.0398 -1.0000 -1.0000 5151736 1583520748.00 151.4316 60.0022 32.0000 1.9716 1.9726 416.7756 417.0402 0.0398 -1.0000 -1.0000 5151798 1583520748.10 151.4316 60.0022 32.0000 1.9726 1.9736 416.6916 416.9564 0.0399 -1.0000 -1.0000 5151876 1583520748.20 151.4316 60.0022 32.0000 1.9722 1.9732 416.7585 417.0237 0.0400 -1.0000 -1.0000 5151939 1583520748.30 151.4316 60.0022 32.0000 1.9722 1.9732 416.8649 417.1303 0.0399 -1.0000 -1.0000 5152001 1583520748.40 151.4316 60.0022 32.0000 1.9711 1.9721 417.0286 417.2938 0.0399 -1.0000 -1.0000 5152064 1583520748.50 151.4645 60.0022 32.0000 1.9709 1.9719 416.9291 417.1937 0.0398 -1.0000 -1.0000 5152126 1583520748.60 151.4645 60.0022 32.0000 1.9712 1.9722 416.8878 417.1520 0.0398 -1.0000 -1.0000 5152189 1583520748.70 151.4645 60.0022 32.0000 1.9724 1.9734 416.8047 417.0688 0.0398 -1.0000 -1.0000 5152267 1583520748.80 151.4645 60.0022 32.0000 1.9724 1.9734 416.6260 416.8905 0.0398 -1.0000 -1.0000 5152329 1583520748.90 151.4645 60.0022 32.0000 1.9719 1.9730 416.8041 417.0683 0.0398 -1.0000 -1.0000 5152392 1583520749.00 151.4588 60.0022 32.0000 1.9715 1.9725 416.8875 417.1521 0.0399 -1.0000 -1.0000 5152470 1583520749.10 151.4528 60.0022 32.0000 1.9720 1.9730 416.7813 417.0459 0.0398 -1.0000 -1.0000 5152533 1583520749.20 151.4528 60.0022 32.0000 1.9721 1.9731 416.7750 417.0385 0.0397 -1.0000 -1.0000 5152595 1583520749.30 151.4528 60.0022 32.0000 1.9715 1.9726 416.8097 417.0734 0.0397 -1.0000 -1.0000 5152658 1583520749.40 151.4528 60.0022 32.0000 1.9708 1.9718 416.8476 417.1114 0.0397 -1.0000 -1.0000 5152720 1583520749.50 151.4532 60.0022 32.0000 1.9711 1.9722 417.1210 417.3849 0.0397 -1.0000 -1.0000 5152798 1583520749.60 151.5184 60.0020 32.0000 1.9708 1.9718 416.9481 417.2125 0.0397 -1.0000 -1.0000 5152861 1583520749.70 151.5184 60.0020 32.0000 1.9719 1.9729 416.8838 417.1482 0.0398 -1.0000 -1.0000 5152923 1583520749.80 151.5184 60.0020 32.0000 1.9726 1.9736 416.7525 417.0167 0.0398 -1.0000 -1.0000 5153001 1583520749.90 151.5184 60.0020 32.0000 1.9720 1.9731 416.7112 416.9754 0.0398 -1.0000 -1.0000 5153064 1583520750.00 151.5184 60.0020 32.0000 1.9718 1.9728 416.8993 417.1637 0.0397 -1.0000 -1.0000 5153127 1583520750.10 151.5184 60.0020 32.0000 1.9716 1.9726 417.0089 417.2735 0.0398 -1.0000 -1.0000 5153189 1583520750.20 151.5184 60.0020 32.0000 1.9723 1.9733 416.8296 417.0947 0.0399 -1.0000 -1.0000 5153252 1583520750.30 151.5184 60.0020 32.0000 1.9724 1.9735 416.7529 417.0170 0.0398 -1.0000 -1.0000 5153314 1583520750.40 151.5184 60.0020 32.0000 1.9726 1.9736 416.7656 417.0303 0.0399 -1.0000 -1.0000 5153392 1583520750.50 151.5184 60.0020 32.0000 1.9716 1.9726 416.8353 417.0995 0.0398 -1.0000 -1.0000 5154204 1583520750.60 151.5184 60.0020 32.0000 1.9720 1.9730 416.9693 417.2332 0.0397 -1.0000 -1.0000 5154267 1583520750.70 151.5377 60.0020 32.0000 1.9723 1.9734 416.9103 417.1747 0.0398 -1.0000 -1.0000 5154345 1583520750.80 151.5454 60.0020 32.0000 1.9724 1.9734 416.7662 417.0309 0.0398 -1.0000 -1.0000 5154408 1583520750.90 151.5454 60.0020 32.0000 1.9717 1.9727 416.8076 417.0719 0.0398 -1.0000 -1.0000 5154470 1583520751.00 151.5454 60.0020 32.0000 1.9711 1.9721 416.9030 417.1680 0.0399 -1.0000 -1.0000 5154533 1583520751.10 151.5454 60.0020 32.0000 1.9708 1.9718 417.0021 417.2666 0.0397 -1.0000 -1.0000 5154595 1583520751.20 151.5454 60.0020 32.0000 1.9708 1.9719 416.9299 417.1927 0.0397 -1.0000 -1.0000 5154673 1583520751.30 151.5196 60.0020 32.0000 1.9715 1.9725 416.9255 417.1905 0.0399 -1.0000 -1.0000 5154736 1583520751.40 151.5196 60.0020 32.0000 1.9718 1.9728 416.7576 417.0222 0.0398 -1.0000 -1.0000 5154798 1583520751.50 151.5196 60.0020 32.0000 1.9707 1.9717 416.8288 417.0931 0.0398 -1.0000 -1.0000 5154877 1583520751.60 151.5196 60.0020 32.0000 1.9704 1.9715 416.9265 417.1897 0.0396 -1.0000 -1.0000 5154955 1583520751.70 151.5196 60.0020 32.0000 1.9717 1.9728 416.7512 417.0144 0.0396 -1.0000 -1.0000 5155017 1583520751.80 151.5196 60.0020 32.0000 1.9711 1.9721 416.7557 417.0194 0.0397 -1.0000 -1.0000 5155079 1583520751.90 151.5211 60.0020 32.0000 1.9712 1.9722 416.6918 416.9571 0.0399 -1.0000 -1.0000 5155142 1583520752.00 151.5379 60.0020 32.0000 1.9710 1.9720 416.7766 417.0407 0.0397 -1.0000 -1.0000 5155204 1583520752.10 151.5379 60.0020 32.0000 1.9705 1.9716 416.8673 417.1311 0.0397 -1.0000 -1.0000 5155283 1583520752.20 151.5379 60.0020 32.0000 1.9709 1.9719 416.9806 417.2456 0.0399 -1.0000 -1.0000 5155345 1583520752.30 151.5379 60.0020 32.0000 1.9710 1.9721 416.9813 417.2459 0.0398 -1.0000 -1.0000 5155408 1583520752.40 151.5379 60.0020 32.0000 1.9716 1.9726 416.8052 417.0686 0.0396 -1.0000 -1.0000 5155486 1583520752.50 151.4828 60.0020 32.0000 1.9714 1.9724 416.8163 417.0805 0.0399 -1.0000 -1.0000 5155533 1583520752.60 151.4828 60.0020 32.0000 1.9709 1.9719 416.8818 417.1466 0.0398 -1.0000 -1.0000 5155955 1583520752.70 151.4828 60.0020 32.0000 1.9707 1.9717 416.9880 417.2522 0.0398 -1.0000 -1.0000 5156033 1583520752.80 151.4828 60.0020 32.0000 1.9713 1.9724 416.9449 417.2093 0.0396 -1.0000 -1.0000 5156095 1583520752.90 151.4828 60.0020 32.0000 1.9718 1.9728 416.7881 417.0529 0.0399 -1.0000 -1.0000 5156189 1583520753.00 151.4705 60.0020 32.0000 1.9714 1.9725 416.7663 417.0303 0.0397 -1.0000 -1.0000 5156267 1583520753.10 151.4484 60.0020 32.0000 1.9707 1.9717 416.8752 417.1381 0.0395 -1.0000 -1.0000 5156330 1583520753.20 151.4484 60.0020 32.0000 1.9709 1.9719 416.9714 417.2341 0.0396 -1.0000 -1.0000 5156392 1583520753.30 151.4484 60.0020 32.0000 1.9717 1.9728 416.9385 417.2022 0.0397 -1.0000 -1.0000 5156455 1583520753.40 151.4484 60.0020 32.0000 1.9720 1.9730 416.7842 417.0483 0.0397 -1.0000 -1.0000 5156517 1583520753.50 151.4484 60.0020 32.0000 1.9708 1.9718 416.7408 417.0044 0.0397 -1.0000 -1.0000 5156595 1583520753.60 151.4205 60.0020 32.0000 1.9717 1.9727 416.7711 417.0352 0.0398 -1.0000 -1.0000 5156658 1583520753.70 151.4205 60.0020 32.0000 1.9713 1.9723 416.9489 417.2135 0.0398 -1.0000 -1.0000 5156720 1583520753.80 151.4205 60.0020 32.0000 1.9714 1.9724 416.9811 417.2461 0.0399 -1.0000 -1.0000 5156798 1583520753.90 151.4205 60.0020 32.0000 1.9712 1.9722 416.9343 417.1982 0.0397 -1.0000 -1.0000 5156861 1583520754.00 151.4205 60.0020 32.0000 1.9717 1.9727 416.7890 417.0533 0.0398 -1.0000 -1.0000 5156923 1583520754.10 151.4782 60.0026 32.0000 1.9720 1.9730 416.7688 417.0325 0.0397 -1.0000 -1.0000 5157423 1583520754.20 151.5040 60.0028 32.0000 1.9717 1.9727 416.7569 417.0204 0.0397 -1.0000 -1.0000 5157486 1583520754.30 151.5040 60.0028 32.0000 1.9710 1.9720 416.9506 417.2150 0.0398 -1.0000 -1.0000 5157548 1583520754.40 151.5040 60.0028 32.0000 1.9710 1.9720 416.8704 417.1343 0.0397 -1.0000 -1.0000 5157627 1583520754.50 151.5040 60.0028 32.0000 1.9720 1.9730 416.8400 417.1035 0.0397 -1.0000 -1.0000 5157689 1583520754.60 151.5040 60.0028 32.0000 1.9720 1.9730 416.7899 417.0538 0.0397 -1.0000 -1.0000 5157751 1583520754.70 151.5040 60.0028 32.0000 1.9717 1.9727 416.7988 417.0623 0.0397 -1.0000 -1.0000 5157830 1583520754.80 151.5040 60.0028 32.0000 1.9718 1.9728 416.9087 417.1725 0.0398 -1.0000 -1.0000 5157892 1583520754.90 151.5040 60.0028 32.0000 1.9719 1.9730 416.9323 417.1960 0.0396 -1.0000 -1.0000 5157955 1583520755.00 151.5040 60.0028 32.0000 1.9725 1.9735 416.7754 417.0390 0.0397 -1.0000 -1.0000 5158017 1583520755.10 151.5040 60.0028 32.0000 1.9720 1.9731 416.7672 417.0301 0.0396 -1.0000 -1.0000 5158079 1583520755.20 151.5336 60.0028 32.0000 1.9715 1.9725 416.8108 417.0743 0.0397 -1.0000 -1.0000 5158158 1583520755.30 151.5336 60.0028 32.0000 1.9707 1.9718 416.8803 417.1450 0.0398 -1.0000 -1.0000 5158236 1583520755.40 151.5336 60.0028 32.0000 1.9703 1.9713 416.9142 417.1779 0.0397 -1.0000 -1.0000 5158298 1583520755.50 151.5336 60.0028 32.0000 1.9712 1.9722 416.9485 417.2119 0.0397 -1.0000 -1.0000 5158361 1583520755.60 151.5336 60.0028 32.0000 1.9721 1.9731 416.8606 417.1242 0.0397 -1.0000 -1.0000 5158423 1583520755.70 151.5336 60.0028 32.0000 1.9713 1.9723 416.7219 416.9856 0.0396 -1.0000 -1.0000 5158486 1583520755.80 151.5193 60.0028 32.0000 1.9709 1.9719 416.7908 417.0533 0.0396 -1.0000 -1.0000 5158564 1583520755.90 151.5193 60.0028 32.0000 1.9706 1.9717 416.8971 417.1607 0.0397 -1.0000 -1.0000 5158642 1583520756.00 151.5193 60.0028 32.0000 1.9712 1.9722 416.9192 417.1831 0.0398 -1.0000 -1.0000 5158704 1583520756.10 151.5193 60.0028 32.0000 1.9722 1.9733 416.7183 416.9825 0.0396 -1.0000 -1.0000 5158783 1583520756.20 151.5193 60.0028 32.0000 1.9715 1.9725 416.7015 416.9637 0.0396 -1.0000 -1.0000 5158954 1583520756.30 151.5399 60.0028 32.0000 1.9716 1.9727 416.7928 417.0565 0.0397 -1.0000 -1.0000 5159017 1583520756.40 151.5415 60.0028 32.0000 1.9708 1.9718 417.0237 417.2879 0.0398 -1.0000 -1.0000 5159095 1583520756.50 151.5415 60.0028 32.0000 1.9706 1.9716 416.8892 417.1532 0.0397 -1.0000 -1.0000 5159158 1583520756.60 151.5415 60.0028 32.0000 1.9715 1.9725 416.8242 417.0876 0.0396 -1.0000 -1.0000 5159220 1583520756.70 151.5415 60.0028 32.0000 1.9722 1.9733 416.7404 417.0033 0.0396 -1.0000 -1.0000 5159454 1583520756.80 151.5281 60.0028 32.0000 1.9713 1.9724 416.6720 416.9348 0.0396 -1.0000 -1.0000 5159517 1583520756.90 151.4893 60.0028 32.0000 1.9710 1.9721 416.7607 417.0250 0.0399 -1.0000 -1.0000 5159579 1583520757.00 151.4893 60.0028 32.0000 1.9704 1.9714 416.8881 417.1524 0.0398 -1.0000 -1.0000 5159658 1583520757.10 151.4893 60.0028 32.0000 1.9703 1.9713 416.8196 417.0838 0.0398 -1.0000 -1.0000 5159720 1583520757.20 151.4893 60.0028 32.0000 1.9711 1.9722 416.7499 417.0138 0.0397 -1.0000 -1.0000 5159954 1583520757.30 151.4893 60.0028 32.0000 1.9714 1.9724 416.6417 416.9054 0.0397 -1.0000 -1.0000 5200017 1583520757.40 151.4841 60.0028 32.0000 1.9712 1.9722 416.7384 417.0016 0.0396 -1.0000 -1.0000 5200079 1583520757.50 151.4841 60.0028 32.0000 1.9706 1.9717 416.9011 417.1637 0.0395 -1.0000 -1.0000 5200142 1583520757.60 151.4841 60.0028 32.0000 1.9709 1.9719 416.9116 417.1743 0.0396 -1.0000 -1.0000 5200205 1583520757.70 151.4841 60.0028 32.0000 1.9714 1.9724 416.9158 417.1791 0.0396 -1.0000 -1.0000 5200704 1583520757.80 151.4841 60.0028 32.0000 1.9718 1.9729 416.8072 417.0708 0.0397 -1.0000 -1.0000 5200767 1583520757.90 151.4414 60.0028 32.0000 1.9714 1.9725 416.7198 416.9834 0.0397 -1.0000 -1.0000 5200829 1583520758.00 151.4262 60.0028 32.0000 1.9712 1.9722 416.8501 417.1145 0.0398 -1.0000 -1.0000 5200892 1583520758.10 151.4262 60.0028 32.0000 1.9708 1.9718 416.9633 417.2272 0.0397 -1.0000 -1.0000 5200970 1583520758.20 151.4262 60.0028 32.0000 1.9709 1.9720 416.9723 417.2362 0.0398 -1.0000 -1.0000 5201220 1583520758.30 151.4262 60.0028 32.0000 1.9720 1.9731 416.7481 417.0113 0.0395 -1.0000 -1.0000 5201283 1583520758.40 151.4262 60.0028 32.0000 1.9723 1.9733 416.7918 417.0550 0.0396 -1.0000 -1.0000 5201361 1583520758.50 151.4657 60.0028 32.0000 1.9716 1.9726 416.9787 417.2413 0.0395 -1.0000 -1.0000 5201423 1583520758.60 151.4657 60.0028 32.0000 1.9714 1.9724 416.9773 417.2404 0.0396 -1.0000 -1.0000 5201486 1583520758.70 151.4657 60.0028 32.0000 1.9714 1.9724 416.9023 417.1660 0.0397 -1.0000 -1.0000 5201923 1583520758.80 151.4657 60.0028 32.0000 1.9716 1.9726 416.7957 417.0586 0.0396 -1.0000 -1.0000 5202001 1583520758.90 151.4657 60.0028 32.0000 1.9715 1.9725 416.7021 416.9649 0.0396 -1.0000 -1.0000 5202064 1583520759.00 151.5019 60.0028 32.0000 1.9718 1.9728 416.6738 416.9371 0.0396 -1.0000 -1.0000 5202126 1583520759.10 151.5019 60.0028 32.0000 1.9714 1.9724 416.8605 417.1234 0.0396 -1.0000 -1.0000 5202189 1583520759.20 151.5019 60.0028 32.0000 1.9711 1.9721 417.0845 417.3480 0.0396 -1.0000 -1.0000 5202267 1583520759.30 151.5019 60.0028 32.0000 1.9712 1.9722 416.9818 417.2444 0.0395 -1.0000 -1.0000 5202454 1583520759.40 151.5019 60.0028 32.0000 1.9714 1.9724 416.8922 417.1557 0.0396 -1.0000 -1.0000 5202517 1583520759.50 151.5142 60.0028 32.0000 1.9710 1.9720 416.7750 417.0381 0.0396 -1.0000 -1.0000 5202595 1583520759.60 151.5713 60.0028 32.0000 1.9721 1.9731 416.8263 417.0889 0.0396 -1.0000 -1.0000 5202658 1583520759.70 151.5713 60.0028 32.0000 1.9710 1.9720 416.9012 417.1640 0.0396 -1.0000 -1.0000 5202720 1583520759.80 151.5713 60.0028 32.0000 1.9716 1.9726 416.8561 417.1193 0.0396 -1.0000 -1.0000 5202923 1583520759.90 151.5713 60.0028 32.0000 1.9722 1.9732 416.7089 416.9718 0.0396 -1.0000 -1.0000 5202986 1583520760.00 151.5713 60.0028 32.0000 1.9719 1.9730 416.7175 416.9798 0.0394 -1.0000 -1.0000 5203048 1583520760.10 151.5653 60.0026 32.0000 1.9718 1.9728 416.8195 417.0823 0.0396 -1.0000 -1.0000 5203111 1583520760.20 151.5525 60.0020 32.0000 1.9703 1.9713 416.7854 417.0485 0.0395 -1.0000 -1.0000 5203174 1583520760.30 151.5525 60.0020 32.0000 1.9703 1.9713 416.9099 417.1724 0.0396 -1.0000 -1.0000 5203408 1583520760.40 151.5525 60.0020 32.0000 1.9714 1.9725 416.9419 417.2059 0.0397 -1.0000 -1.0000 5203486 1583520760.50 151.5525 60.0020 32.0000 1.9718 1.9729 416.8211 417.0845 0.0397 -1.0000 -1.0000 5203548 1583520760.60 151.5525 60.0020 32.0000 1.9715 1.9725 416.7760 417.0395 0.0397 -1.0000 -1.0000 5203611 1583520760.70 151.5525 60.0020 32.0000 1.9702 1.9712 416.9137 417.1768 0.0396 -1.0000 -1.0000 5203673 1583520760.80 151.4921 60.0020 32.0000 1.9710 1.9720 416.9051 417.1674 0.0395 -1.0000 -1.0000 5203736 1583520760.90 151.4846 60.0020 32.0000 1.9705 1.9715 416.9031 417.1655 0.0396 -1.0000 -1.0000 5203798 1583520761.00 151.4846 60.0020 32.0000 1.9718 1.9728 416.7963 417.0592 0.0396 -1.0000 -1.0000 5203876 1583520761.10 151.4846 60.0020 32.0000 1.9708 1.9718 416.7384 417.0008 0.0395 -1.0000 -1.0000 5203939 1583520761.20 151.4846 60.0020 32.0000 1.9714 1.9725 416.6890 416.9526 0.0397 -1.0000 -1.0000 5204017 1583520761.30 151.4846 60.0020 32.0000 1.9712 1.9722 416.8223 417.0854 0.0395 -1.0000 -1.0000 5204189 1583520761.40 151.4525 60.0020 32.0000 1.9712 1.9722 416.9217 417.1830 0.0393 -1.0000 -1.0000 5204251 1583520761.50 151.4525 60.0020 32.0000 1.9716 1.9726 416.8415 417.1047 0.0396 -1.0000 -1.0000 5204329 1583520761.60 151.4525 60.0020 32.0000 1.9716 1.9726 416.7621 417.0246 0.0395 -1.0000 -1.0000 5204376 1583520761.70 151.4525 60.0020 32.0000 1.9725 1.9735 416.6729 416.9355 0.0396 -1.0000 -1.0000 5204439 1583520761.80 151.4525 60.0020 32.0000 1.9715 1.9726 416.8570 417.1200 0.0396 -1.0000 -1.0000 5204908 1583520761.90 151.4537 60.0020 32.0000 1.9714 1.9724 416.8498 417.1130 0.0396 -1.0000 -1.0000 5204970 1583520762.00 151.4605 60.0020 32.0000 1.9719 1.9729 416.8888 417.1516 0.0396 -1.0000 -1.0000 5205033 1583520762.10 151.4605 60.0020 32.0000 1.9722 1.9732 416.7817 417.0448 0.0396 -1.0000 -1.0000 5205111 1583520762.20 151.4605 60.0020 32.0000 1.9715 1.9726 416.9190 417.1817 0.0395 -1.0000 -1.0000 5205174 1583520762.30 151.4605 60.0020 32.0000 1.9719 1.9729 416.9728 417.2352 0.0395 -1.0000 -1.0000 5205408 1583520762.40 151.4605 60.0020 32.0000 1.9717 1.9727 416.9781 417.2411 0.0396 -1.0000 -1.0000 5205470 1583520762.50 151.4561 60.0020 32.0000 1.9718 1.9728 416.9827 417.2465 0.0396 -1.0000 -1.0000 5205533 1583520762.60 151.4561 60.0020 32.0000 1.9719 1.9729 416.7987 417.0615 0.0396 -1.0000 -1.0000 5205595 1583520762.70 151.4561 60.0020 32.0000 1.9727 1.9737 416.7547 417.0176 0.0396 -1.0000 -1.0000 5205673 1583520762.80 151.4561 60.0020 32.0000 1.9726 1.9736 416.6924 416.9538 0.0394 -1.0000 -1.0000 5205736 1583520762.90 151.4561 60.0020 32.0000 1.9727 1.9738 416.7696 417.0322 0.0395 -1.0000 -1.0000 5205954 1583520763.00 151.4809 60.0020 32.0000 1.9715 1.9725 416.9285 417.1912 0.0395 -1.0000 -1.0000 5206033 1583520763.10 151.5109 60.0020 32.0000 1.9716 1.9726 416.8461 417.1086 0.0395 -1.0000 -1.0000 5206095 1583520763.20 151.5109 60.0020 32.0000 1.9724 1.9734 416.8141 417.0760 0.0395 -1.0000 -1.0000 5206173 1583520763.30 151.5109 60.0020 32.0000 1.9722 1.9732 416.8181 417.0800 0.0395 -1.0000 -1.0000 5206236 1583520763.40 151.5109 60.0020 32.0000 1.9717 1.9727 416.8465 417.1078 0.0393 -1.0000 -1.0000 5206517 1583520763.50 151.5109 60.0020 32.0000 1.9711 1.9722 416.8274 417.0888 0.0394 -1.0000 -1.0000 5206579 1583520763.60 151.5456 60.0020 32.0000 1.9717 1.9727 416.9329 417.1955 0.0395 -1.0000 -1.0000 5206642 1583520763.70 151.5456 60.0020 32.0000 1.9709 1.9719 416.8497 417.1123 0.0395 -1.0000 -1.0000 5206704 1583520763.80 151.5456 60.0020 32.0000 1.9716 1.9727 416.7999 417.0611 0.0394 -1.0000 -1.0000 5206783 1583520763.90 151.5456 60.0020 32.0000 1.9724 1.9734 416.7322 416.9949 0.0395 -1.0000 -1.0000 5206908 1583520764.00 151.5456 60.0020 32.0000 1.9727 1.9737 416.7852 417.0472 0.0395 -1.0000 -1.0000 5206970 1583520764.10 151.5476 60.0020 32.0000 1.9721 1.9731 416.8885 417.1510 0.0395 -1.0000 -1.0000 5207048 1583520764.20 151.5481 60.0020 32.0000 1.9717 1.9727 416.9581 417.2212 0.0396 -1.0000 -1.0000 5207111 1583520764.30 151.5481 60.0020 32.0000 1.9723 1.9733 416.8746 417.1382 0.0397 -1.0000 -1.0000 5207174 1583520764.40 151.5481 60.0020 32.0000 1.9719 1.9729 416.7290 416.9918 0.0395 -1.0000 -1.0000 5208048 1583520764.50 151.5481 60.0020 32.0000 1.9709 1.9719 416.8420 417.1037 0.0394 -1.0000 -1.0000 5208111 1583520764.60 151.5446 60.0020 32.0000 1.9713 1.9723 416.9308 417.1938 0.0396 -1.0000 -1.0000 5208173 1583520764.70 151.5271 60.0020 32.0000 1.9706 1.9717 416.9065 417.1693 0.0395 -1.0000 -1.0000 5208236 1583520764.80 151.5271 60.0020 32.0000 1.9717 1.9727 416.8901 417.1524 0.0395 -1.0000 -1.0000 5208314 1583520764.90 151.5271 60.0020 32.0000 1.9719 1.9730 416.6972 416.9598 0.0395 -1.0000 -1.0000 5208376 1583520765.00 151.5271 60.0020 32.0000 1.9720 1.9730 416.7436 417.0060 0.0395 -1.0000 -1.0000 5208454 1583520765.10 151.5271 60.0020 32.0000 1.9719 1.9730 416.7685 417.0306 0.0395 -1.0000 -1.0000 5208517 1583520765.20 151.5014 60.0020 32.0000 1.9715 1.9725 416.8722 417.1351 0.0396 -1.0000 -1.0000 5208595 1583520765.30 151.5014 60.0020 32.0000 1.9714 1.9725 416.8502 417.1127 0.0395 -1.0000 -1.0000 5208658 1583520765.40 151.5014 60.0020 32.0000 1.9723 1.9733 416.7262 416.9883 0.0395 -1.0000 -1.0000 5208720 1583520765.50 151.5014 60.0020 32.0000 1.9721 1.9731 416.7729 417.0350 0.0395 -1.0000 -1.0000 5208799 1583520765.60 151.5014 60.0020 32.0000 1.9715 1.9726 416.8604 417.1223 0.0394 -1.0000 -1.0000 5208861 1583520765.70 151.5014 60.0020 32.0000 1.9716 1.9726 416.9176 417.1794 0.0395 -1.0000 -1.0000 5208923 1583520765.80 151.4564 60.0020 32.0000 1.9714 1.9724 416.7679 417.0310 0.0396 -1.0000 -1.0000 5208986 1583520765.90 151.4564 60.0020 32.0000 1.9714 1.9724 416.8347 417.0968 0.0394 -1.0000 -1.0000 5209064 1583520766.00 151.4564 60.0020 32.0000 1.9714 1.9725 416.7555 417.0169 0.0394 -1.0000 -1.0000 5209127 1583520766.10 151.4564 60.0020 32.0000 1.9713 1.9724 416.9007 417.1626 0.0394 -1.0000 -1.0000 5209204 1583520766.20 151.4564 60.0020 32.0000 1.9710 1.9720 416.9041 417.1664 0.0395 -1.0000 -1.0000 5209267 1583520766.30 151.4446 60.0020 32.0000 1.9720 1.9731 416.8525 417.1155 0.0395 -1.0000 -1.0000 5209329 1583520766.40 151.4446 60.0020 32.0000 1.9715 1.9725 416.8366 417.0987 0.0395 -1.0000 -1.0000 5209392 1583520766.50 151.4446 60.0020 32.0000 1.9713 1.9723 416.8444 417.1069 0.0395 -1.0000 -1.0000 5209798 1583520766.60 151.4446 60.0020 32.0000 1.9717 1.9727 416.9569 417.2187 0.0394 -1.0000 -1.0000 5209861 1583520766.70 151.4446 60.0020 32.0000 1.9712 1.9722 416.9247 417.1877 0.0396 -1.0000 -1.0000 5209939 1583520766.80 151.4446 60.0020 32.0000 1.9716 1.9727 416.7644 417.0265 0.0394 -1.0000 -1.0000 5210001 1583520766.90 151.4446 60.0020 32.0000 1.9726 1.9736 416.7036 416.9653 0.0394 -1.0000 -1.0000 5210064 1583520767.00 151.4375 60.0020 32.0000 1.9715 1.9725 416.8346 417.0965 0.0394 -1.0000 -1.0000 5210142 1583520767.10 151.4375 60.0020 32.0000 1.9716 1.9726 417.0041 417.2670 0.0395 -1.0000 -1.0000 5210204 1583520767.20 151.4375 60.0020 32.0000 1.9714 1.9724 416.8940 417.1564 0.0395 -1.0000 -1.0000 5210283 1583520767.30 151.4375 60.0020 32.0000 1.9715 1.9726 416.7577 417.0196 0.0394 -1.0000 -1.0000 5210345 1583520767.40 151.4375 60.0020 32.0000 1.9718 1.9729 416.7031 416.9656 0.0395 -1.0000 -1.0000 5210408 1583520767.50 151.4732 60.0020 32.0000 1.9722 1.9732 416.7496 417.0122 0.0395 -1.0000 -1.0000 5210470 1583520767.60 151.5306 60.0020 32.0000 1.9722 1.9733 416.8998 417.1622 0.0395 -1.0000 -1.0000 5210533 1583520767.70 151.5306 60.0020 32.0000 1.9720 1.9730 416.9271 417.1891 0.0394 -1.0000 -1.0000 5210595 1583520767.80 151.5306 60.0020 32.0000 1.9714 1.9724 416.7801 417.0429 0.0395 -1.0000 -1.0000 5210673 1583520767.90 151.5306 60.0020 32.0000 1.9721 1.9731 416.7903 417.0521 0.0394 -1.0000 -1.0000 5210767 1583520768.00 151.5306 60.0020 32.0000 1.9718 1.9728 416.7755 417.0373 0.0394 -1.0000 -1.0000 5210939 1583520768.10 151.5655 60.0020 32.0000 1.9717 1.9728 416.8208 417.0839 0.0396 -1.0000 -1.0000 5211017 1583520768.20 151.5722 60.0020 32.0000 1.9718 1.9728 416.9132 417.1764 0.0396 -1.0000 -1.0000 5211079 1583520768.30 151.5722 60.0020 32.0000 1.9715 1.9725 416.9596 417.2222 0.0395 -1.0000 -1.0000 5211142 1583520768.40 151.5722 60.0020 32.0000 1.9716 1.9727 416.7709 417.0330 0.0394 -1.0000 -1.0000 5211220 1583520768.50 151.5722 60.0020 32.0000 1.9716 1.9726 416.6649 416.9263 0.0394 -1.0000 -1.0000 5211455 1583520768.60 151.5722 60.0020 32.0000 1.9718 1.9728 416.8023 417.0639 0.0394 -1.0000 -1.0000 5211517 1583520768.70 151.5026 60.0020 32.0000 1.9710 1.9720 416.8842 417.1454 0.0393 -1.0000 -1.0000 5211579 1583520768.80 151.5026 60.0020 32.0000 1.9712 1.9722 416.8565 417.1189 0.0396 -1.0000 -1.0000 5211642 1583520768.90 151.5026 60.0020 32.0000 1.9720 1.9730 416.6868 416.9491 0.0395 -1.0000 -1.0000 5211704 1583520769.00 151.5026 60.0020 32.0000 1.9724 1.9734 416.7197 416.9821 0.0394 -1.0000 -1.0000 5211939 1583520769.10 151.5026 60.0020 32.0000 1.9714 1.9725 416.8523 417.1140 0.0394 -1.0000 -1.0000 5212001 1583520769.20 151.5313 60.0020 32.0000 1.9705 1.9715 417.0093 417.2713 0.0395 -1.0000 -1.0000 5212079 1583520769.30 151.5313 60.0020 32.0000 1.9713 1.9723 416.9373 417.2009 0.0396 -1.0000 -1.0000 5212142 1583520769.40 151.5313 60.0020 32.0000 1.9714 1.9724 416.7370 417.0000 0.0396 -1.0000 -1.0000 5212220 1583520769.50 151.5313 60.0020 32.0000 1.9717 1.9727 416.6899 416.9522 0.0395 -1.0000 -1.0000 5212423 1583520769.60 151.5313 60.0020 32.0000 1.9716 1.9727 417.0279 417.2906 0.0395 -1.0000 -1.0000 5212501 1583520769.70 151.5302 60.0020 32.0000 1.9711 1.9721 416.9424 417.2049 0.0395 -1.0000 -1.0000 5212564 1583520769.80 151.5180 60.0020 32.0000 1.9713 1.9723 416.9528 417.2157 0.0396 -1.0000 -1.0000 5212626 1583520769.90 151.5180 60.0020 32.0000 1.9724 1.9735 416.7827 417.0451 0.0395 -1.0000 -1.0000 5212704 1583520770.00 151.5180 60.0020 32.0000 1.9721 1.9732 416.7971 417.0601 0.0396 -1.0000 -1.0000 5212767 1583520770.10 151.5180 60.0020 32.0000 1.9710 1.9721 416.8953 417.1575 0.0394 -1.0000 -1.0000 5212939 1583520770.20 151.5180 60.0020 32.0000 1.9714 1.9724 416.8940 417.1558 0.0394 -1.0000 -1.0000 5213001 1583520770.30 151.5180 60.0020 32.0000 1.9720 1.9730 416.8637 417.1266 0.0396 -1.0000 -1.0000 5213064 1583520770.40 151.4986 60.0020 32.0000 1.9719 1.9729 416.7522 417.0147 0.0395 -1.0000 -1.0000 5213142 1583520770.50 151.4827 60.0020 32.0000 1.9726 1.9736 416.7275 416.9899 0.0396 -1.0000 -1.0000 5213204 1583520770.60 151.4827 60.0020 32.0000 1.9726 1.9736 416.7369 417.0002 0.0396 -1.0000 -1.0000 5213642 1583520770.70 151.4827 60.0020 32.0000 1.9720 1.9730 416.9528 417.2149 0.0395 -1.0000 -1.0000 5213704 1583520770.80 151.4827 60.0020 32.0000 1.9710 1.9720 416.9640 417.2268 0.0396 -1.0000 -1.0000 5213767 1583520770.90 151.4827 60.0020 32.0000 1.9721 1.9731 416.8072 417.0704 0.0396 -1.0000 -1.0000 5213829 1583520771.00 151.4834 60.0020 32.0000 1.9723 1.9734 416.7981 417.0607 0.0395 -1.0000 -1.0000 5213908 1583520771.10 151.4834 60.0020 32.0000 1.9719 1.9729 416.8038 417.0665 0.0396 -1.0000 -1.0000 5213970 1583520771.20 151.4834 60.0020 32.0000 1.9721 1.9731 416.9681 417.2315 0.0395 -1.0000 -1.0000 5214048 1583520771.30 151.4834 60.0020 32.0000 1.9711 1.9722 416.8932 417.1553 0.0395 -1.0000 -1.0000 5214111 1583520771.40 151.4834 60.0020 32.0000 1.9721 1.9732 416.7463 417.0087 0.0396 -1.0000 -1.0000 5214173 1583520771.50 151.4964 60.0020 32.0000 1.9715 1.9726 416.8182 417.0818 0.0396 -1.0000 -1.0000 5214236 1583520771.60 151.5466 60.0020 32.0000 1.9715 1.9726 416.9415 417.2041 0.0396 -1.0000 -1.0000 5214986 1583520771.70 151.5466 60.0020 32.0000 1.9708 1.9719 416.9503 417.2135 0.0396 -1.0000 -1.0000 5215049 1583520771.80 151.5466 60.0020 32.0000 1.9706 1.9717 416.9152 417.1782 0.0396 -1.0000 -1.0000 5215111 1583520771.90 151.5466 60.0020 32.0000 1.9715 1.9726 416.8163 417.0799 0.0397 -1.0000 -1.0000 5215189 1583520772.00 151.5466 60.0020 32.0000 1.9722 1.9732 416.6829 416.9460 0.0396 -1.0000 -1.0000 5215252 1583520772.10 151.5556 60.0020 32.0000 1.9720 1.9730 416.7889 417.0523 0.0396 -1.0000 -1.0000 5215377 1583520772.20 151.5556 60.0020 32.0000 1.9710 1.9720 416.8514 417.1136 0.0395 -1.0000 -1.0000 5215439 1583520772.30 151.5556 60.0020 32.0000 1.9713 1.9723 416.8161 417.0790 0.0396 -1.0000 -1.0000 5215501 1583520772.40 151.5556 60.0020 32.0000 1.9712 1.9723 416.7394 417.0026 0.0396 -1.0000 -1.0000 5215579 1583520772.50 151.5556 60.0020 32.0000 1.9719 1.9729 416.6854 416.9486 0.0397 -1.0000 -1.0000 5215658 1583520772.60 151.5347 60.0020 32.0000 1.9726 1.9736 416.6608 416.9242 0.0396 -1.0000 -1.0000 5215720 1583520772.70 151.5313 60.0020 32.0000 1.9719 1.9729 416.7617 417.0252 0.0397 -1.0000 -1.0000 5215783 1583520772.80 151.5313 60.0020 32.0000 1.9714 1.9725 416.8974 417.1618 0.0398 -1.0000 -1.0000 5215845 1583520772.90 151.5313 60.0020 32.0000 1.9711 1.9722 417.0210 417.2845 0.0396 -1.0000 -1.0000 5215908 1583520773.00 151.5313 60.0020 32.0000 1.9717 1.9727 416.9589 417.2220 0.0396 -1.0000 -1.0000 5215986 1583520773.10 151.5313 60.0020 32.0000 1.9727 1.9737 416.7729 417.0361 0.0396 -1.0000 -1.0000 5216314 1583520773.20 151.5049 60.0020 32.0000 1.9721 1.9732 416.6734 416.9372 0.0398 -1.0000 -1.0000 5216376 1583520773.30 151.5049 60.0020 32.0000 1.9720 1.9731 416.7105 416.9746 0.0397 -1.0000 -1.0000 5216439 1583520773.40 151.5049 60.0020 32.0000 1.9716 1.9726 416.8325 417.0964 0.0397 -1.0000 -1.0000 5216501 1583520773.50 151.5049 60.0020 32.0000 1.9714 1.9725 416.9111 417.1743 0.0397 -1.0000 -1.0000 5216579 1583520773.60 151.5049 60.0020 32.0000 1.9723 1.9733 416.8470 417.1112 0.0397 -1.0000 -1.0000 5216642 1583520773.70 151.4608 60.0020 32.0000 1.9725 1.9736 416.6995 416.9634 0.0397 -1.0000 -1.0000 5216705 1583520773.80 151.4608 60.0020 32.0000 1.9716 1.9726 416.8002 417.0628 0.0396 -1.0000 -1.0000 5216783 1583520773.90 151.4608 60.0020 32.0000 1.9714 1.9724 416.8690 417.1327 0.0397 -1.0000 -1.0000 5216845 1583520774.00 151.4608 60.0020 32.0000 1.9712 1.9722 416.9709 417.2346 0.0397 -1.0000 -1.0000 5216908 1583520774.10 151.4608 60.0020 32.0000 1.9715 1.9725 416.9191 417.1836 0.0398 -1.0000 -1.0000 5216986 1583520774.20 151.4780 60.0020 32.0000 1.9718 1.9728 416.7497 417.0135 0.0397 -1.0000 -1.0000 5217049 1583520774.30 151.5035 60.0020 32.0000 1.9724 1.9734 416.6528 416.9167 0.0398 -1.0000 -1.0000 5217111 1583520774.40 151.5035 60.0020 32.0000 1.9727 1.9737 416.6619 416.9250 0.0396 -1.0000 -1.0000 5217189 1583520774.50 151.5035 60.0020 32.0000 1.9718 1.9728 416.8146 417.0776 0.0396 -1.0000 -1.0000 5217252 1583520774.60 151.5035 60.0020 32.0000 1.9711 1.9722 416.8565 417.1203 0.0397 -1.0000 -1.0000 5217689 1583520774.70 151.5035 60.0020 32.0000 1.9719 1.9730 416.7946 417.0585 0.0397 -1.0000 -1.0000 5217767 1583520774.80 151.5760 60.0027 32.0000 1.9715 1.9725 416.6081 416.8706 0.0396 -1.0000 -1.0000 5217829 1583520774.90 151.5760 60.0027 32.0000 1.9718 1.9728 416.7388 417.0025 0.0397 -1.0000 -1.0000 5217892 1583520775.00 151.5760 60.0027 32.0000 1.9707 1.9718 416.8745 417.1387 0.0398 -1.0000 -1.0000 5217970 1583520775.10 151.5760 60.0027 32.0000 1.9713 1.9723 416.9408 417.2054 0.0398 -1.0000 -1.0000 5218033 1583520775.20 151.5760 60.0027 32.0000 1.9713 1.9723 416.9346 417.1978 0.0397 -1.0000 -1.0000 5218173 1583520775.30 151.5832 60.0027 32.0000 1.9715 1.9725 416.8057 417.0696 0.0397 -1.0000 -1.0000 5218236 1583520775.40 151.6027 60.0027 32.0000 1.9722 1.9732 416.7199 416.9843 0.0398 -1.0000 -1.0000 5218298 1583520775.50 151.6027 60.0027 32.0000 1.9719 1.9729 416.7745 417.0379 0.0397 -1.0000 -1.0000 5218376 1583520775.60 151.6027 60.0027 32.0000 1.9716 1.9726 416.8012 417.0655 0.0398 -1.0000 -1.0000 5218439 1583520775.70 151.6027 60.0027 32.0000 1.9709 1.9719 416.9143 417.1786 0.0398 -1.0000 -1.0000 5218704 1583520775.80 151.6027 60.0027 32.0000 1.9716 1.9727 416.7990 417.0628 0.0397 -1.0000 -1.0000 5218783 1583520775.90 151.6027 60.0027 32.0000 1.9720 1.9731 416.5920 416.8558 0.0397 -1.0000 -1.0000 5218845 1583520776.00 151.6027 60.0027 32.0000 1.9719 1.9729 416.6894 416.9524 0.0397 -1.0000 -1.0000 5218908 1583520776.10 151.5622 60.0027 32.0000 1.9714 1.9724 416.8624 417.1263 0.0398 -1.0000 -1.0000 5218970 1583520776.20 151.5622 60.0027 32.0000 1.9710 1.9721 416.9064 417.1705 0.0397 -1.0000 -1.0000 5219204 1583520776.30 151.5622 60.0027 32.0000 1.9713 1.9723 416.9069 417.1707 0.0397 -1.0000 -1.0000 5219267 1583520776.40 151.5622 60.0027 32.0000 1.9712 1.9723 416.8908 417.1554 0.0399 -1.0000 -1.0000 5219345 1583520776.50 151.5006 60.0027 32.0000 1.9714 1.9725 416.7590 417.0218 0.0396 -1.0000 -1.0000 5219408 1583520776.60 151.5006 60.0027 32.0000 1.9723 1.9733 416.6742 416.9379 0.0397 -1.0000 -1.0000 5219470 1583520776.70 151.5006 60.0027 32.0000 1.9714 1.9724 416.8196 417.0829 0.0396 -1.0000 -1.0000 5219704 1583520776.80 151.5006 60.0027 32.0000 1.9710 1.9720 416.8337 417.0972 0.0397 -1.0000 -1.0000 5219767 1583520776.90 151.5006 60.0027 32.0000 1.9712 1.9722 416.9104 417.1741 0.0398 -1.0000 -1.0000 5219829 1583520777.00 151.4473 60.0027 32.0000 1.9723 1.9733 416.7768 417.0418 0.0399 -1.0000 -1.0000 5219908 1583520777.10 151.4280 60.0027 32.0000 1.9721 1.9731 416.7268 416.9916 0.0399 -1.0000 -1.0000 5219970 1583520777.20 151.4280 60.0027 32.0000 1.9717 1.9728 416.6904 416.9542 0.0397 -1.0000 -1.0000 5220204 1583520777.30 151.4280 60.0027 32.0000 1.9707 1.9717 416.8622 417.1254 0.0397 -1.0000 -1.0000 5220267 1583520777.40 151.4280 60.0027 32.0000 1.9716 1.9726 416.8678 417.1320 0.0397 -1.0000 -1.0000 5220329 1583520777.50 151.4292 60.0027 32.0000 1.9720 1.9730 416.7879 417.0522 0.0398 -1.0000 -1.0000 5220408 1583520777.60 151.4829 60.0027 32.0000 1.9722 1.9732 416.7274 416.9917 0.0398 -1.0000 -1.0000 5220470 1583520777.70 151.4829 60.0027 32.0000 1.9722 1.9733 416.7018 416.9658 0.0397 -1.0000 -1.0000 5220533 1583520777.80 151.4829 60.0027 32.0000 1.9715 1.9725 416.7706 417.0353 0.0400 -1.0000 -1.0000 5220767 1583520777.90 151.4829 60.0027 32.0000 1.9716 1.9726 416.8364 417.1014 0.0399 -1.0000 -1.0000 5220830 1583520778.00 151.4829 60.0027 32.0000 1.9709 1.9719 416.9427 417.2066 0.0397 -1.0000 -1.0000 5220892 1583520778.10 151.5146 60.0027 32.0000 1.9712 1.9722 416.8373 417.1009 0.0397 -1.0000 -1.0000 5220970 1583520778.20 151.5158 60.0027 32.0000 1.9717 1.9728 416.6730 416.9355 0.0395 -1.0000 -1.0000 5221033 1583520778.30 151.5158 60.0027 32.0000 1.9711 1.9722 416.7459 417.0091 0.0397 -1.0000 -1.0000 5221454 1583520778.40 151.5158 60.0027 32.0000 1.9712 1.9722 416.7913 417.0554 0.0398 -1.0000 -1.0000 5221533 1583520778.50 151.5158 60.0027 32.0000 1.9715 1.9725 416.9619 417.2265 0.0398 -1.0000 -1.0000 5221595 1583520778.60 151.5178 60.0027 32.0000 1.9714 1.9724 416.8568 417.1227 0.0399 -1.0000 -1.0000 5221673 1583520778.70 151.5238 60.0027 32.0000 1.9724 1.9734 416.8094 417.0725 0.0396 -1.0000 -1.0000 5221736 1583520778.80 151.5238 60.0027 32.0000 1.9718 1.9728 416.7175 416.9805 0.0396 -1.0000 -1.0000 5221923 1583520778.90 151.5238 60.0027 32.0000 1.9716 1.9726 416.6696 416.9330 0.0397 -1.0000 -1.0000 5221986 1583520779.00 151.5238 60.0027 32.0000 1.9711 1.9721 416.7012 416.9643 0.0397 -1.0000 -1.0000 5222048 1583520779.10 151.5238 60.0027 32.0000 1.9713 1.9723 416.8556 417.1195 0.0397 -1.0000 -1.0000 5222111 1583520779.20 151.5243 60.0027 32.0000 1.9712 1.9722 416.9201 417.1847 0.0398 -1.0000 -1.0000 5222189 1583520779.30 151.5243 60.0027 32.0000 1.9710 1.9720 416.6245 416.8879 0.0397 -1.0000 -1.0000 5223127 1583520779.40 151.5243 60.0027 32.0000 1.9722 1.9732 416.6512 416.9146 0.0397 -1.0000 -1.0000 5223189 1583520779.50 151.5243 60.0027 32.0000 1.9718 1.9728 416.6920 416.9546 0.0395 -1.0000 -1.0000 5223267 1583520779.60 151.5243 60.0027 32.0000 1.9711 1.9721 416.7488 417.0129 0.0398 -1.0000 -1.0000 5223330 1583520779.70 151.4874 60.0023 32.0000 1.9704 1.9714 416.8559 417.1202 0.0397 -1.0000 -1.0000 5223392 1583520779.80 151.4721 60.0022 32.0000 1.9711 1.9721 416.7930 417.0567 0.0397 -1.0000 -1.0000 5223470 1583520779.90 151.4721 60.0022 32.0000 1.9714 1.9724 416.7191 416.9829 0.0397 -1.0000 -1.0000 5223533 1583520780.00 151.4721 60.0022 32.0000 1.9719 1.9729 416.5590 416.8225 0.0397 -1.0000 -1.0000 5223595 1583520780.10 151.4721 60.0022 32.0000 1.9709 1.9720 416.7292 416.9932 0.0398 -1.0000 -1.0000 5223658 1583520780.20 151.4721 60.0022 32.0000 1.9708 1.9719 416.6859 416.9507 0.0398 -1.0000 -1.0000 5223736 1583520780.30 151.4721 60.0022 32.0000 1.9711 1.9721 416.8637 417.1279 0.0398 -1.0000 -1.0000 5223798 1583520780.40 151.4198 60.0022 32.0000 1.9714 1.9724 416.7709 417.0349 0.0397 -1.0000 -1.0000 5223861 1583520780.50 151.3794 60.0022 32.0000 1.9722 1.9732 416.6769 416.9407 0.0397 -1.0000 -1.0000 5223923 1583520780.60 151.3794 60.0022 32.0000 1.9720 1.9730 416.5518 416.8153 0.0397 -1.0000 -1.0000 5223986 1583520780.70 151.3794 60.0022 32.0000 1.9715 1.9726 416.7630 417.0278 0.0397 -1.0000 -1.0000 5224064 1583520780.80 151.3794 60.0022 32.0000 1.9709 1.9719 416.8629 417.1284 0.0400 -1.0000 -1.0000 5224126 1583520780.90 151.3794 60.0022 32.0000 1.9710 1.9721 416.7530 417.0169 0.0397 -1.0000 -1.0000 5224189 1583520781.00 151.5061 60.0022 32.0000 1.9709 1.9719 416.9173 417.1804 0.0396 -1.0000 -1.0000 5224267 1583520781.10 151.5061 60.0022 32.0000 1.9721 1.9731 416.8323 417.0958 0.0397 -1.0000 -1.0000 5224330 1583520781.20 151.5061 60.0022 32.0000 1.9726 1.9736 416.7500 417.0138 0.0397 -1.0000 -1.0000 5224392 1583520781.30 151.5061 60.0022 32.0000 1.9713 1.9723 416.7940 417.0575 0.0397 -1.0000 -1.0000 5224454 1583520781.40 151.5061 60.0022 32.0000 1.9711 1.9721 416.9390 417.2033 0.0398 -1.0000 -1.0000 5224517 1583520781.50 151.4927 60.0022 32.0000 1.9713 1.9723 416.8089 417.0721 0.0396 -1.0000 -1.0000 5224595 1583520781.60 151.4927 60.0022 32.0000 1.9716 1.9726 416.7456 417.0099 0.0398 -1.0000 -1.0000 5224658 1583520781.70 151.4927 60.0022 32.0000 1.9721 1.9731 416.6942 416.9585 0.0397 -1.0000 -1.0000 5224720 1583520781.80 151.4927 60.0022 32.0000 1.9723 1.9733 416.6875 416.9517 0.0398 -1.0000 -1.0000 5224798 1583520781.90 151.4927 60.0022 32.0000 1.9712 1.9722 416.7537 417.0169 0.0396 -1.0000 -1.0000 5224986 1583520782.00 151.5058 60.0022 32.0000 1.9709 1.9719 416.8853 417.1487 0.0396 -1.0000 -1.0000 5225049 1583520782.10 151.5557 60.0022 32.0000 1.9709 1.9719 416.8760 417.1391 0.0397 -1.0000 -1.0000 5225111 1583520782.20 151.5557 60.0022 32.0000 1.9708 1.9719 416.9329 417.1976 0.0398 -1.0000 -1.0000 5225174 1583520782.30 151.5557 60.0022 32.0000 1.9724 1.9735 416.8016 417.0657 0.0397 -1.0000 -1.0000 5225236 1583520782.40 151.5557 60.0022 32.0000 1.9726 1.9736 416.6565 416.9196 0.0396 -1.0000 -1.0000 5225314 1583520782.50 151.5557 60.0022 32.0000 1.9719 1.9729 416.5848 416.8482 0.0397 -1.0000 -1.0000 5225377 1583520782.60 151.5505 60.0022 32.0000 1.9712 1.9722 416.8595 417.1235 0.0398 -1.0000 -1.0000 5225439 1583520782.70 151.5505 60.0022 32.0000 1.9715 1.9726 416.8532 417.1170 0.0397 -1.0000 -1.0000 5225517 1583520782.80 151.5505 60.0022 32.0000 1.9712 1.9723 416.8406 417.1041 0.0397 -1.0000 -1.0000 5225580 1583520782.90 151.5505 60.0022 32.0000 1.9713 1.9723 416.7595 417.0234 0.0398 -1.0000 -1.0000 5225704 1583520783.00 151.5505 60.0022 32.0000 1.9723 1.9734 416.7048 416.9695 0.0399 -1.0000 -1.0000 5225783 1583520783.10 151.5129 60.0022 32.0000 1.9711 1.9721 416.7849 417.0489 0.0397 -1.0000 -1.0000 5225845 1583520783.20 151.4897 60.0022 32.0000 1.9714 1.9725 416.9221 417.1870 0.0398 -1.0000 -1.0000 5225923 1583520783.30 151.4897 60.0022 32.0000 1.9710 1.9721 416.9091 417.1729 0.0397 -1.0000 -1.0000 5225986 1583520783.40 151.4897 60.0022 32.0000 1.9710 1.9720 416.8996 417.1636 0.0397 -1.0000 -1.0000 5226048 1583520783.50 151.4897 60.0022 32.0000 1.9720 1.9731 416.7118 416.9755 0.0397 -1.0000 -1.0000 5226486 1583520783.60 151.4890 60.0022 32.0000 1.9728 1.9739 416.6589 416.9232 0.0398 -1.0000 -1.0000 5226548 1583520783.70 151.4709 60.0022 32.0000 1.9721 1.9731 416.6633 416.9272 0.0398 -1.0000 -1.0000 5226611 1583520783.80 151.4709 60.0022 32.0000 1.9714 1.9724 416.7745 417.0383 0.0397 -1.0000 -1.0000 5226673 1583520783.90 151.4709 60.0022 32.0000 1.9718 1.9729 416.8613 417.1257 0.0398 -1.0000 -1.0000 5226736 1583520784.00 151.4709 60.0022 32.0000 1.9715 1.9725 416.7811 417.0456 0.0398 -1.0000 -1.0000 5226986 1583520784.10 151.4709 60.0022 32.0000 1.9724 1.9734 416.7019 416.9653 0.0396 -1.0000 -1.0000 5227064 1583520784.20 151.5164 60.0022 32.0000 1.9717 1.9727 416.7571 417.0197 0.0396 -1.0000 -1.0000 5227127 1583520784.30 151.5164 60.0022 32.0000 1.9716 1.9727 416.8621 417.1252 0.0397 -1.0000 -1.0000 5227189 1583520784.40 151.5164 60.0022 32.0000 1.9711 1.9721 416.9387 417.2030 0.0398 -1.0000 -1.0000 5227252 1583520784.50 151.5164 60.0022 32.0000 1.9714 1.9724 416.9418 417.2054 0.0396 -1.0000 -1.0000 5227486 1583520784.60 151.5164 60.0022 32.0000 1.9711 1.9721 416.8259 417.0894 0.0397 -1.0000 -1.0000 5227549 1583520784.70 151.5164 60.0022 32.0000 1.9728 1.9738 416.7656 417.0298 0.0398 -1.0000 -1.0000 5227627 1583520784.80 151.5797 60.0019 32.0000 1.9722 1.9732 416.7059 416.9701 0.0397 -1.0000 -1.0000 5227689 1583520784.90 151.5797 60.0019 32.0000 1.9715 1.9725 416.8129 417.0764 0.0397 -1.0000 -1.0000 5227751 1583520785.00 151.5797 60.0019 32.0000 1.9710 1.9720 416.8817 417.1453 0.0397 -1.0000 -1.0000 5228048 1583520785.10 151.5797 60.0019 32.0000 1.9717 1.9727 416.7423 417.0064 0.0397 -1.0000 -1.0000 5228111 1583520785.20 151.5797 60.0019 32.0000 1.9719 1.9730 416.6688 416.9327 0.0397 -1.0000 -1.0000 5228189 1583520785.30 151.5934 60.0019 32.0000 1.9720 1.9730 416.8283 417.0924 0.0397 -1.0000 -1.0000 5228236 1583520785.40 151.5934 60.0019 32.0000 1.9713 1.9723 416.8964 417.1609 0.0397 -1.0000 -1.0000 5228314 1583520785.50 151.5934 60.0019 32.0000 1.9723 1.9733 416.9015 417.1654 0.0396 -1.0000 -1.0000 5228376 1583520785.60 151.5934 60.0019 32.0000 1.9719 1.9729 416.8139 417.0776 0.0397 -1.0000 -1.0000 5228439 1583520785.70 151.5934 60.0019 32.0000 1.9728 1.9739 416.6883 416.9513 0.0396 -1.0000 -1.0000 5228501 1583520785.80 151.6234 60.0019 32.0000 1.9723 1.9734 416.6623 416.9257 0.0397 -1.0000 -1.0000 5228580 1583520785.90 151.6342 60.0019 32.0000 1.9726 1.9736 416.9243 417.1879 0.0397 -1.0000 -1.0000 5228642 1583520786.00 151.6342 60.0019 32.0000 1.9718 1.9728 417.1320 417.3961 0.0397 -1.0000 -1.0000 5228704 1583520786.10 151.6342 60.0019 32.0000 1.9721 1.9731 416.9964 417.2596 0.0396 -1.0000 -1.0000 5228939 1583520786.20 151.6342 60.0019 32.0000 1.9717 1.9727 416.7945 417.0572 0.0395 -1.0000 -1.0000 5229001 1583520786.30 151.6342 60.0019 32.0000 1.9722 1.9733 416.6984 416.9616 0.0397 -1.0000 -1.0000 5229064 1583520786.40 151.5753 60.0019 32.0000 1.9720 1.9730 416.8412 417.1052 0.0397 -1.0000 -1.0000 5229142 1583520786.50 151.5654 60.0019 32.0000 1.9719 1.9729 416.9997 417.2626 0.0396 -1.0000 -1.0000 5229204 1583520786.60 151.5654 60.0019 32.0000 1.9716 1.9726 417.0003 417.2632 0.0396 -1.0000 -1.0000 5230267 1583520786.70 151.5654 60.0019 32.0000 1.9720 1.9730 417.0332 417.2969 0.0397 -1.0000 -1.0000 5230345 1583520786.80 151.5654 60.0019 32.0000 1.9718 1.9728 416.9626 417.2256 0.0396 -1.0000 -1.0000 5230392 1583520786.90 151.5618 60.0019 32.0000 1.9724 1.9734 416.8398 417.1028 0.0396 -1.0000 -1.0000 5230454 1583520787.00 151.5383 60.0019 32.0000 1.9726 1.9737 416.6618 416.9256 0.0397 -1.0000 -1.0000 5230533 1583520787.10 151.5383 60.0019 32.0000 1.9718 1.9728 416.8709 417.1350 0.0398 -1.0000 -1.0000 5230611 1583520787.20 151.5383 60.0019 32.0000 1.9724 1.9735 417.0061 417.2700 0.0396 -1.0000 -1.0000 5230673 1583520787.30 151.5383 60.0019 32.0000 1.9712 1.9723 416.9675 417.2315 0.0397 -1.0000 -1.0000 5230736 1583520787.40 151.5383 60.0019 32.0000 1.9720 1.9730 416.6745 416.9378 0.0396 -1.0000 -1.0000 5230798 1583520787.50 151.4705 60.0019 32.0000 1.9722 1.9732 416.7412 417.0039 0.0395 -1.0000 -1.0000 5230877 1583520787.60 151.4705 60.0019 32.0000 1.9714 1.9725 416.7476 417.0108 0.0397 -1.0000 -1.0000 5230939 1583520787.70 151.4705 60.0019 32.0000 1.9707 1.9717 416.7971 417.0603 0.0396 -1.0000 -1.0000 5231001 1583520787.80 151.4705 60.0019 32.0000 1.9715 1.9725 416.8621 417.1251 0.0395 -1.0000 -1.0000 5231080 1583520787.90 151.4705 60.0019 32.0000 1.9727 1.9737 416.7205 416.9828 0.0396 -1.0000 -1.0000 5231142 1583520788.00 151.5038 60.0019 32.0000 1.9718 1.9729 416.7606 417.0229 0.0394 -1.0000 -1.0000 5231204 1583520788.10 151.5038 60.0019 32.0000 1.9714 1.9724 416.8648 417.1283 0.0396 -1.0000 -1.0000 5231267 1583520788.20 151.5038 60.0019 32.0000 1.9711 1.9721 416.9782 417.2414 0.0396 -1.0000 -1.0000 5231330 1583520788.30 151.5038 60.0019 32.0000 1.9710 1.9720 416.8923 417.1561 0.0397 -1.0000 -1.0000 5231392 1583520788.40 151.5038 60.0019 32.0000 1.9712 1.9722 416.8090 417.0714 0.0395 -1.0000 -1.0000 5231470 1583520788.50 151.5038 60.0019 32.0000 1.9719 1.9729 416.8430 417.1061 0.0396 -1.0000 -1.0000 5231533 1583520788.60 151.5038 60.0019 32.0000 1.9709 1.9719 416.9209 417.1840 0.0396 -1.0000 -1.0000 5231658 1583520788.70 151.5038 60.0019 32.0000 1.9706 1.9717 416.9154 417.1792 0.0397 -1.0000 -1.0000 5231736 1583520788.80 151.5038 60.0019 32.0000 1.9710 1.9720 416.8648 417.1279 0.0396 -1.0000 -1.0000 5231798 1583520788.90 151.5038 60.0019 32.0000 1.9709 1.9719 416.7873 417.0499 0.0396 -1.0000 -1.0000 5231861 1583520789.00 151.5038 60.0019 32.0000 1.9710 1.9721 416.6864 416.9496 0.0396 -1.0000 -1.0000 5231939 1583520789.10 151.5013 60.0019 32.0000 1.9714 1.9724 416.7287 416.9923 0.0397 -1.0000 -1.0000 5232001 1583520789.20 151.5013 60.0019 32.0000 1.9714 1.9724 416.9248 417.1867 0.0395 -1.0000 -1.0000 5232064 1583520789.30 151.5013 60.0019 32.0000 1.9719 1.9729 416.9103 417.1745 0.0398 -1.0000 -1.0000 5232126 1583520789.40 151.5013 60.0019 32.0000 1.9710 1.9721 416.8878 417.1521 0.0398 -1.0000 -1.0000 5232204 1583520789.50 151.5013 60.0019 32.0000 1.9711 1.9721 416.8994 417.1631 0.0396 -1.0000 -1.0000 5232267 1583520789.60 151.5013 60.0019 32.0000 1.9722 1.9732 416.7606 417.0237 0.0397 -1.0000 -1.0000 5232345 1583520789.70 151.4701 60.0019 32.0000 1.9716 1.9727 416.8171 417.0808 0.0397 -1.0000 -1.0000 5232673 1583520789.80 151.4195 60.0018 32.0000 1.9709 1.9720 416.9261 417.1888 0.0395 -1.0000 -1.0000 5232736 1583520789.90 151.4195 60.0018 32.0000 1.9711 1.9721 416.9553 417.2185 0.0396 -1.0000 -1.0000 5232814 1583520790.00 151.4195 60.0018 32.0000 1.9714 1.9724 416.9346 417.1981 0.0396 -1.0000 -1.0000 5232876 1583520790.10 151.4195 60.0018 32.0000 1.9723 1.9734 416.7808 417.0437 0.0396 -1.0000 -1.0000 5232939 1583520790.20 151.4195 60.0018 32.0000 1.9726 1.9736 416.8799 417.1418 0.0395 -1.0000 -1.0000 5233158 1583520790.30 151.4753 60.0018 32.0000 1.9719 1.9729 416.7447 417.0076 0.0396 -1.0000 -1.0000 5233236 1583520790.40 151.4753 60.0018 32.0000 1.9716 1.9726 416.7863 417.0490 0.0395 -1.0000 -1.0000 5233298 1583520790.50 151.4753 60.0018 32.0000 1.9712 1.9722 416.8945 417.1572 0.0395 -1.0000 -1.0000 5233361 1583520790.60 151.4753 60.0018 32.0000 1.9716 1.9726 416.9062 417.1682 0.0395 -1.0000 -1.0000 5233424 1583520790.70 151.4753 60.0018 32.0000 1.9715 1.9726 416.8330 417.0955 0.0395 -1.0000 -1.0000 5233720 1583520790.80 151.4821 60.0018 32.0000 1.9724 1.9734 416.7060 416.9686 0.0396 -1.0000 -1.0000 5233783 1583520790.90 151.4831 60.0018 32.0000 1.9718 1.9728 416.9960 417.2598 0.0396 -1.0000 -1.0000 5233845 1583520791.00 151.4831 60.0018 32.0000 1.9706 1.9716 416.9097 417.1716 0.0395 -1.0000 -1.0000 5233908 1583520791.10 151.4831 60.0018 32.0000 1.9700 1.9711 416.8945 417.1573 0.0396 -1.0000 -1.0000 5233970 1583520791.20 151.4831 60.0018 32.0000 1.9714 1.9724 416.7988 417.0610 0.0395 -1.0000 -1.0000 5234048 1583520791.30 151.4831 60.0018 32.0000 1.9718 1.9728 416.7242 416.9870 0.0396 -1.0000 -1.0000 5234111 1583520791.40 151.5127 60.0018 32.0000 1.9715 1.9726 416.7421 417.0049 0.0395 -1.0000 -1.0000 5234173 1583520791.50 151.5201 60.0018 32.0000 1.9714 1.9724 416.8110 417.0742 0.0396 -1.0000 -1.0000 5234251 1583520791.60 151.5201 60.0018 32.0000 1.9715 1.9726 416.9156 417.1783 0.0395 -1.0000 -1.0000 5234314 1583520791.70 151.5201 60.0018 32.0000 1.9706 1.9717 416.9411 417.2036 0.0395 -1.0000 -1.0000 5234736 1583520791.80 151.5201 60.0018 32.0000 1.9713 1.9724 416.7895 417.0522 0.0396 -1.0000 -1.0000 5234798 1583520791.90 151.5201 60.0018 32.0000 1.9712 1.9722 416.7208 416.9833 0.0395 -1.0000 -1.0000 5234861 1583520792.00 151.5498 60.0018 32.0000 1.9714 1.9724 416.7795 417.0420 0.0395 -1.0000 -1.0000 5234924 1583520792.10 151.5498 60.0018 32.0000 1.9709 1.9719 416.8963 417.1587 0.0395 -1.0000 -1.0000 5235001 1583520792.20 151.5498 60.0018 32.0000 1.9712 1.9722 416.8907 417.1549 0.0397 -1.0000 -1.0000 5235439 1583520792.30 151.5498 60.0018 32.0000 1.9710 1.9720 416.8854 417.1490 0.0396 -1.0000 -1.0000 5235501 1583520792.40 151.5498 60.0018 32.0000 1.9717 1.9727 416.7252 416.9883 0.0396 -1.0000 -1.0000 5235564 1583520792.50 151.4839 60.0018 32.0000 1.9716 1.9726 416.7876 417.0505 0.0396 -1.0000 -1.0000 5235627 1583520792.60 151.4839 60.0018 32.0000 1.9714 1.9724 416.7366 416.9991 0.0395 -1.0000 -1.0000 5235704 1583520792.70 151.4839 60.0018 32.0000 1.9720 1.9730 416.7522 417.0142 0.0394 -1.0000 -1.0000 5235954 1583520792.80 151.4839 60.0018 32.0000 1.9715 1.9725 416.9350 417.1975 0.0395 -1.0000 -1.0000 5236017 1583520792.90 151.4839 60.0018 32.0000 1.9713 1.9723 416.8679 417.1297 0.0395 -1.0000 -1.0000 5236079 1583520793.00 151.4760 60.0018 32.0000 1.9715 1.9725 416.8823 417.1459 0.0397 -1.0000 -1.0000 5236142 1583520793.10 151.4318 60.0018 32.0000 1.9725 1.9735 416.7301 416.9929 0.0396 -1.0000 -1.0000 5236220 1583520793.20 151.4318 60.0018 32.0000 1.9723 1.9733 416.7295 416.9933 0.0397 -1.0000 -1.0000 5236298 1583520793.30 151.4318 60.0018 32.0000 1.9710 1.9721 416.8870 417.1502 0.0397 -1.0000 -1.0000 5236361 1583520793.40 151.4318 60.0018 32.0000 1.9714 1.9725 416.8640 417.1273 0.0396 -1.0000 -1.0000 5236423 1583520793.50 151.4318 60.0018 32.0000 1.9712 1.9722 416.7980 417.0606 0.0396 -1.0000 -1.0000 5236486 1583520793.60 151.4386 60.0018 32.0000 1.9718 1.9729 416.6886 416.9520 0.0396 -1.0000 -1.0000 5236548 1583520793.70 151.4386 60.0018 32.0000 1.9726 1.9737 416.7649 417.0281 0.0396 -1.0000 -1.0000 5236955 1583520793.80 151.4386 60.0018 32.0000 1.9718 1.9728 416.7854 417.0489 0.0396 -1.0000 -1.0000 5237017 1583520793.90 151.4386 60.0018 32.0000 1.9712 1.9722 416.8706 417.1332 0.0395 -1.0000 -1.0000 5237079 1583520794.00 151.4386 60.0018 32.0000 1.9711 1.9721 417.0049 417.2678 0.0396 -1.0000 -1.0000 5237142 1583520794.10 151.4657 60.0018 32.0000 1.9710 1.9720 416.9098 417.1738 0.0397 -1.0000 -1.0000 5237220 1583520794.20 151.4802 60.0018 32.0000 1.9720 1.9730 416.8230 417.0861 0.0395 -1.0000 -1.0000 5237283 1583520794.30 151.4802 60.0018 32.0000 1.9718 1.9728 416.7465 417.0088 0.0396 -1.0000 -1.0000 5237345 1583520794.40 151.4802 60.0018 32.0000 1.9717 1.9727 416.7897 417.0522 0.0395 -1.0000 -1.0000 5237424 1583520794.50 151.4802 60.0018 32.0000 1.9715 1.9726 416.9249 417.1884 0.0396 -1.0000 -1.0000 5237486 1583520794.60 151.4802 60.0018 32.0000 1.9710 1.9720 416.9707 417.2335 0.0395 -1.0000 -1.0000 5237549 1583520794.70 151.5089 60.0021 32.0000 1.9722 1.9732 416.9008 417.1628 0.0394 -1.0000 -1.0000 5237627 1583520794.80 151.5150 60.0021 32.0000 1.9719 1.9729 416.7987 417.0617 0.0396 -1.0000 -1.0000 5238689 1583520794.90 151.5150 60.0021 32.0000 1.9712 1.9722 416.7077 416.9701 0.0394 -1.0000 -1.0000 5238752 1583520795.00 151.5150 60.0021 32.0000 1.9721 1.9731 416.6751 416.9363 0.0393 -1.0000 -1.0000 5238829 1583520795.10 151.5150 60.0021 32.0000 1.9718 1.9728 416.7824 417.0454 0.0396 -1.0000 -1.0000 5238892 1583520795.20 151.5154 60.0021 32.0000 1.9713 1.9723 416.8912 417.1539 0.0395 -1.0000 -1.0000 5238955 1583520795.30 151.5225 60.0021 32.0000 1.9713 1.9724 416.9273 417.1900 0.0396 -1.0000 -1.0000 5239017 1583520795.40 151.5225 60.0021 32.0000 1.9714 1.9725 416.8093 417.0734 0.0398 -1.0000 -1.0000 5239079 1583520795.50 151.5225 60.0021 32.0000 1.9716 1.9726 416.7030 416.9668 0.0396 -1.0000 -1.0000 5239158 1583520795.60 151.5225 60.0021 32.0000 1.9718 1.9728 416.7684 417.0307 0.0395 -1.0000 -1.0000 5239220 1583520795.70 151.5225 60.0021 32.0000 1.9711 1.9722 416.8237 417.0862 0.0395 -1.0000 -1.0000 5239283 1583520795.80 151.5152 60.0021 32.0000 1.9718 1.9728 416.8931 417.1557 0.0396 -1.0000 -1.0000 5239361 1583520795.90 151.5149 60.0021 32.0000 1.9725 1.9735 416.8161 417.0795 0.0396 -1.0000 -1.0000 5239424 1583520796.00 151.5149 60.0021 32.0000 1.9732 1.9742 416.7886 417.0514 0.0395 -1.0000 -1.0000 5239486 1583520796.10 151.5149 60.0021 32.0000 1.9717 1.9727 416.7144 416.9772 0.0396 -1.0000 -1.0000 5239564 1583520796.20 151.5149 60.0021 32.0000 1.9713 1.9724 416.8253 417.0894 0.0396 -1.0000 -1.0000 5239626 1583520796.30 151.5172 60.0021 32.0000 1.9707 1.9717 416.9112 417.1734 0.0395 -1.0000 -1.0000 5239673 1583520796.40 151.5212 60.0021 32.0000 1.9711 1.9721 416.9127 417.1758 0.0396 -1.0000 -1.0000 5239751 1583520796.50 151.5212 60.0021 32.0000 1.9721 1.9731 416.7880 417.0528 0.0398 -1.0000 -1.0000 5239814 1583520796.60 151.5212 60.0021 32.0000 1.9730 1.9740 416.8416 417.1047 0.0395 -1.0000 -1.0000 5239876 1583520796.70 151.5212 60.0021 32.0000 1.9717 1.9727 416.9787 417.2411 0.0396 -1.0000 -1.0000 5239954 1583520796.80 151.5212 60.0021 32.0000 1.9707 1.9718 416.9722 417.2350 0.0395 -1.0000 -1.0000 5240017 1583520796.90 151.5212 60.0021 32.0000 1.9711 1.9721 416.9288 417.1917 0.0395 -1.0000 -1.0000 5240079 1583520797.00 151.5212 60.0021 32.0000 1.9712 1.9722 416.8364 417.0997 0.0396 -1.0000 -1.0000 5240158 1583520797.10 151.5212 60.0021 32.0000 1.9721 1.9731 416.7626 417.0250 0.0395 -1.0000 -1.0000 5240220 1583520797.20 151.5212 60.0021 32.0000 1.9725 1.9735 416.7843 417.0476 0.0397 -1.0000 -1.0000 5240283 1583520797.30 151.5212 60.0021 32.0000 1.9713 1.9724 416.8515 417.1146 0.0395 -1.0000 -1.0000 5240345 1583520797.40 151.4829 60.0021 32.0000 1.9712 1.9723 416.9090 417.1716 0.0396 -1.0000 -1.0000 5240408 1583520797.50 151.4766 60.0021 32.0000 1.9715 1.9726 416.9091 417.1720 0.0396 -1.0000 -1.0000 5240486 1583520797.60 151.4766 60.0021 32.0000 1.9710 1.9720 416.9238 417.1871 0.0396 -1.0000 -1.0000 5240548 1583520797.70 151.4766 60.0021 32.0000 1.9719 1.9730 416.8235 417.0865 0.0396 -1.0000 -1.0000 5240611 1583520797.80 151.4766 60.0021 32.0000 1.9723 1.9734 416.8532 417.1161 0.0396 -1.0000 -1.0000 5240704 1583520797.90 151.4877 60.0021 32.0000 1.9719 1.9730 416.8925 417.1553 0.0395 -1.0000 -1.0000 5240767 1583520798.00 151.5021 60.0021 32.0000 1.9707 1.9717 416.9908 417.2537 0.0396 -1.0000 -1.0000 5240829 1583520798.10 151.5021 60.0021 32.0000 1.9714 1.9725 416.9180 417.1810 0.0396 -1.0000 -1.0000 5240908 1583520798.20 151.5021 60.0021 32.0000 1.9718 1.9729 416.8188 417.0813 0.0395 -1.0000 -1.0000 5240970 1583520798.30 151.5021 60.0021 32.0000 1.9728 1.9739 416.8008 417.0636 0.0395 -1.0000 -1.0000 5241033 1583520798.40 151.5021 60.0021 32.0000 1.9725 1.9735 416.7218 416.9843 0.0395 -1.0000 -1.0000 5241720 1583520798.50 151.5021 60.0021 32.0000 1.9715 1.9725 416.7520 417.0148 0.0395 -1.0000 -1.0000 5241783 1583520798.60 151.5188 60.0021 32.0000 1.9709 1.9719 417.0103 417.2732 0.0396 -1.0000 -1.0000 5241845 1583520798.70 151.5194 60.0021 32.0000 1.9711 1.9721 416.9903 417.2543 0.0397 -1.0000 -1.0000 5241923 1583520798.80 151.5194 60.0021 32.0000 1.9718 1.9728 416.8239 417.0877 0.0397 -1.0000 -1.0000 5241986 1583520798.90 151.5194 60.0021 32.0000 1.9713 1.9724 416.8554 417.1190 0.0397 -1.0000 -1.0000 5242048 1583520799.00 151.5194 60.0021 32.0000 1.9709 1.9719 416.8435 417.1063 0.0395 -1.0000 -1.0000 5242126 1583520799.10 151.5231 60.0021 32.0000 1.9703 1.9713 416.9815 417.2441 0.0396 -1.0000 -1.0000 5242189 1583520799.20 151.5549 60.0021 32.0000 1.9705 1.9715 416.9235 417.1877 0.0397 -1.0000 -1.0000 5242251 1583520799.30 151.5549 60.0021 32.0000 1.9707 1.9718 416.9505 417.2137 0.0396 -1.0000 -1.0000 5242314 1583520799.40 151.5549 60.0021 32.0000 1.9718 1.9728 416.8949 417.1575 0.0395 -1.0000 -1.0000 5243174 1583520799.50 151.5549 60.0021 32.0000 1.9717 1.9728 416.7664 417.0292 0.0396 -1.0000 -1.0000 5243252 1583520799.60 151.5549 60.0021 32.0000 1.9718 1.9728 416.7783 417.0414 0.0396 -1.0000 -1.0000 5243329 1583520799.70 151.4398 60.0019 32.0000 1.9717 1.9727 416.8699 417.1325 0.0395 -1.0000 -1.0000 5243392 1583520799.80 151.4398 60.0019 32.0000 1.9713 1.9724 417.0537 417.3163 0.0395 -1.0000 -1.0000 5243455 1583520799.90 151.4398 60.0019 32.0000 1.9714 1.9724 416.8944 417.1576 0.0397 -1.0000 -1.0000 5243517 1583520800.00 151.4398 60.0019 32.0000 1.9714 1.9724 416.7663 417.0296 0.0396 -1.0000 -1.0000 5243579 1583520800.10 151.4398 60.0019 32.0000 1.9717 1.9728 416.8015 417.0642 0.0395 -1.0000 -1.0000 5243658 1583520800.20 151.4398 60.0019 32.0000 1.9715 1.9726 416.9370 417.2008 0.0397 -1.0000 -1.0000 5243720 1583520800.30 151.4398 60.0019 32.0000 1.9712 1.9722 416.9653 417.2288 0.0396 -1.0000 -1.0000 5243783 1583520800.40 151.4398 60.0019 32.0000 1.9715 1.9725 416.8557 417.1178 0.0395 -1.0000 -1.0000 5243861 1583520800.50 151.4398 60.0019 32.0000 1.9725 1.9735 416.9052 417.1673 0.0395 -1.0000 -1.0000 5243923 1583520800.60 151.4398 60.0019 32.0000 1.9723 1.9733 416.7266 416.9902 0.0397 -1.0000 -1.0000 5243986 1583520800.70 151.4398 60.0019 32.0000 1.9715 1.9726 416.8533 417.1162 0.0395 -1.0000 -1.0000 5244048 1583520800.80 151.4567 60.0019 32.0000 1.9713 1.9723 416.8827 417.1455 0.0396 -1.0000 -1.0000 5244111 1583520800.90 151.5410 60.0019 32.0000 1.9712 1.9723 417.0837 417.3465 0.0396 -1.0000 -1.0000 5244189 1583520801.00 151.5410 60.0019 32.0000 1.9717 1.9727 416.9781 417.2417 0.0397 -1.0000 -1.0000 5244251 1583520801.10 151.5410 60.0019 32.0000 1.9717 1.9727 416.8803 417.1444 0.0398 -1.0000 -1.0000 5244314 1583520801.20 151.5410 60.0019 32.0000 1.9720 1.9730 416.8059 417.0695 0.0397 -1.0000 -1.0000 5244392 1583520801.30 151.5410 60.0019 32.0000 1.9713 1.9723 416.9063 417.1695 0.0396 -1.0000 -1.0000 5244455 1583520801.40 151.5410 60.0019 32.0000 1.9714 1.9724 417.0264 417.2896 0.0396 -1.0000 -1.0000 5244517 1583520801.50 151.5410 60.0019 32.0000 1.9711 1.9721 416.9625 417.2244 0.0394 -1.0000 -1.0000 5244595 1583520801.60 151.5410 60.0019 32.0000 1.9719 1.9729 416.8212 417.0849 0.0396 -1.0000 -1.0000 5244658 1583520801.70 151.5410 60.0019 32.0000 1.9718 1.9729 416.7795 417.0415 0.0394 -1.0000 -1.0000 5244720 1583520801.80 151.5410 60.0019 32.0000 1.9717 1.9728 416.7412 417.0032 0.0395 -1.0000 -1.0000 5244783 1583520801.90 151.5390 60.0019 32.0000 1.9720 1.9730 416.8543 417.1176 0.0396 -1.0000 -1.0000 5244877 1583520802.00 151.4977 60.0019 32.0000 1.9718 1.9728 416.8467 417.1096 0.0396 -1.0000 -1.0000 5244955 1583520802.10 151.4977 60.0019 32.0000 1.9713 1.9723 416.8923 417.1550 0.0395 -1.0000 -1.0000 5245033 1583520802.20 151.4977 60.0019 32.0000 1.9715 1.9725 416.8146 417.0769 0.0395 -1.0000 -1.0000 5245095 1583520802.30 151.4977 60.0019 32.0000 1.9723 1.9733 416.8733 417.1368 0.0396 -1.0000 -1.0000 5245158 1583520802.40 151.4977 60.0019 32.0000 1.9717 1.9728 416.8753 417.1376 0.0395 -1.0000 -1.0000 5245236 1583520802.50 151.5340 60.0019 32.0000 1.9708 1.9718 416.8596 417.1229 0.0397 -1.0000 -1.0000 5245424 1583520802.60 151.5340 60.0019 32.0000 1.9717 1.9727 416.8712 417.1346 0.0397 -1.0000 -1.0000 5245486 1583520802.70 151.5340 60.0019 32.0000 1.9719 1.9729 416.7928 417.0565 0.0397 -1.0000 -1.0000 5245564 1583520802.80 151.5340 60.0019 32.0000 1.9715 1.9726 416.7591 417.0215 0.0395 -1.0000 -1.0000 5245627 1583520802.90 151.5340 60.0019 32.0000 1.9713 1.9724 416.7642 417.0270 0.0396 -1.0000 -1.0000 5245689 1583520803.00 151.5257 60.0019 32.0000 1.9711 1.9721 416.8795 417.1426 0.0396 -1.0000 -1.0000 5245751 1583520803.10 151.4841 60.0019 32.0000 1.9704 1.9715 416.9097 417.1715 0.0394 -1.0000 -1.0000 5245814 1583520803.20 151.4841 60.0019 32.0000 1.9705 1.9715 417.0033 417.2653 0.0395 -1.0000 -1.0000 5245892 1583520803.30 151.4841 60.0019 32.0000 1.9711 1.9721 416.8838 417.1467 0.0395 -1.0000 -1.0000 5245955 1583520803.40 151.4841 60.0019 32.0000 1.9716 1.9727 416.7840 417.0465 0.0396 -1.0000 -1.0000 5246017 1583520803.50 151.4841 60.0019 32.0000 1.9719 1.9730 416.7162 416.9776 0.0394 -1.0000 -1.0000 5246439 1583520803.60 151.4355 60.0019 32.0000 1.9715 1.9725 416.9143 417.1778 0.0396 -1.0000 -1.0000 5246501 1583520803.70 151.4355 60.0019 32.0000 1.9716 1.9726 417.0174 417.2796 0.0395 -1.0000 -1.0000 5246564 1583520803.80 151.4355 60.0019 32.0000 1.9712 1.9722 417.0751 417.3386 0.0397 -1.0000 -1.0000 5246626 1583520803.90 151.4355 60.0019 32.0000 1.9718 1.9728 416.9382 417.2013 0.0396 -1.0000 -1.0000 5246689 1583520804.00 151.4355 60.0019 32.0000 1.9719 1.9729 416.8355 417.0983 0.0396 -1.0000 -1.0000 5246752 1583520804.10 151.4355 60.0019 32.0000 1.9713 1.9723 416.7459 417.0088 0.0396 -1.0000 -1.0000 5246829 1583520804.20 151.4355 60.0019 32.0000 1.9718 1.9728 416.7327 416.9956 0.0396 -1.0000 -1.0000 5246892 1583520804.30 151.4355 60.0019 32.0000 1.9721 1.9731 416.8724 417.1353 0.0396 -1.0000 -1.0000 5246955 1583520804.40 151.4527 60.0019 32.0000 1.9718 1.9728 416.9861 417.2494 0.0396 -1.0000 -1.0000 5247033 1583520804.50 151.4527 60.0019 32.0000 1.9709 1.9720 417.0536 417.3165 0.0395 -1.0000 -1.0000 5247204 1583520804.60 151.4527 60.0019 32.0000 1.9716 1.9726 416.9904 417.2531 0.0396 -1.0000 -1.0000 5247267 1583520804.70 151.5014 60.0023 32.0000 1.9716 1.9726 416.8836 417.1468 0.0396 -1.0000 -1.0000 5247345 1583520804.80 151.5014 60.0023 32.0000 1.9719 1.9729 416.9134 417.1758 0.0395 -1.0000 -1.0000 5247408 1583520804.90 151.5014 60.0023 32.0000 1.9711 1.9721 416.8812 417.1436 0.0395 -1.0000 -1.0000 5247470 1583520805.00 151.5014 60.0023 32.0000 1.9710 1.9720 416.9850 417.2479 0.0396 -1.0000 -1.0000 5247549 1583520805.10 151.5014 60.0023 32.0000 1.9715 1.9726 417.0118 417.2748 0.0396 -1.0000 -1.0000 5247720 1583520805.20 151.5890 60.0023 32.0000 1.9720 1.9730 416.9261 417.1888 0.0395 -1.0000 -1.0000 5247798 1583520805.30 151.6042 60.0023 32.0000 1.9719 1.9729 416.8698 417.1325 0.0395 -1.0000 -1.0000 5247861 1583520805.40 151.6042 60.0023 32.0000 1.9720 1.9730 416.8223 417.0844 0.0395 -1.0000 -1.0000 5247923 1583520805.50 151.6042 60.0023 32.0000 1.9718 1.9728 416.8275 417.0901 0.0396 -1.0000 -1.0000 5248001 1583520805.60 151.6042 60.0023 32.0000 1.9705 1.9715 416.9723 417.2355 0.0396 -1.0000 -1.0000 5248298 1583520805.70 151.6028 60.0023 32.0000 1.9713 1.9724 416.9910 417.2532 0.0394 -1.0000 -1.0000 5248361 1583520805.80 151.5839 60.0023 32.0000 1.9704 1.9714 417.0166 417.2787 0.0394 -1.0000 -1.0000 5248424 1583520805.90 151.5839 60.0023 32.0000 1.9712 1.9722 416.7061 416.9678 0.0394 -1.0000 -1.0000 5248486 1583520806.00 151.5839 60.0023 32.0000 1.9717 1.9727 416.6793 416.9413 0.0395 -1.0000 -1.0000 5248564 1583520806.10 151.5839 60.0023 32.0000 1.9713 1.9724 416.8648 417.1258 0.0393 -1.0000 -1.0000 5248924 1583520806.20 151.5839 60.0023 32.0000 1.9713 1.9724 416.9282 417.1899 0.0395 -1.0000 -1.0000 5248986 1583520806.30 151.5641 60.0023 32.0000 1.9710 1.9720 416.9022 417.1648 0.0396 -1.0000 -1.0000 5249049 1583520806.40 151.5641 60.0023 32.0000 1.9720 1.9731 416.7330 416.9959 0.0396 -1.0000 -1.0000 5249127 1583520806.50 151.5641 60.0023 32.0000 1.9716 1.9726 416.7294 416.9921 0.0395 -1.0000 -1.0000 5249189 1583520806.60 151.5641 60.0023 32.0000 1.9710 1.9721 416.8220 417.0846 0.0396 -1.0000 -1.0000 5249470 1583520806.70 151.5641 60.0023 32.0000 1.9706 1.9716 417.0364 417.2986 0.0394 -1.0000 -1.0000 5249549 1583520806.80 151.5172 60.0023 32.0000 1.9707 1.9717 417.0171 417.2792 0.0395 -1.0000 -1.0000 5249611 1583520806.90 151.5007 60.0023 32.0000 1.9708 1.9718 416.9275 417.1916 0.0397 -1.0000 -1.0000 5249673 1583520807.00 151.5007 60.0023 32.0000 1.9713 1.9724 416.8304 417.0936 0.0396 -1.0000 -1.0000 5249736 1583520807.10 151.5007 60.0023 32.0000 1.9714 1.9724 416.8249 417.0876 0.0395 -1.0000 -1.0000 5249970 1583520807.20 151.5007 60.0023 32.0000 1.9712 1.9723 416.9561 417.2179 0.0394 -1.0000 -1.0000 5250048 1583520807.30 151.5007 60.0023 32.0000 1.9707 1.9717 416.8446 417.1065 0.0394 -1.0000 -1.0000 5250111 1583520807.40 151.4407 60.0023 32.0000 1.9706 1.9716 416.8670 417.1297 0.0396 -1.0000 -1.0000 5250173 1583520807.50 151.4407 60.0023 32.0000 1.9705 1.9715 416.8936 417.1568 0.0396 -1.0000 -1.0000 5250251 1583520807.60 151.4407 60.0023 32.0000 1.9717 1.9727 416.8010 417.0634 0.0394 -1.0000 -1.0000 5250314 1583520807.70 151.4407 60.0023 32.0000 1.9721 1.9731 416.7211 416.9844 0.0398 -1.0000 -1.0000 5250689 1583520807.80 151.4407 60.0023 32.0000 1.9721 1.9731 416.8648 417.1265 0.0394 -1.0000 -1.0000 5250767 1583520807.90 151.4407 60.0023 32.0000 1.9714 1.9724 417.0535 417.3159 0.0395 -1.0000 -1.0000 5250829 1583520808.00 151.4407 60.0023 32.0000 1.9709 1.9719 416.9796 417.2413 0.0393 -1.0000 -1.0000 5250892 1583520808.10 151.4407 60.0023 32.0000 1.9709 1.9719 416.9051 417.1675 0.0395 -1.0000 -1.0000 5250970 1583520808.20 151.4407 60.0023 32.0000 1.9723 1.9733 416.6924 416.9550 0.0395 -1.0000 -1.0000 5251533 1583520808.30 151.4407 60.0023 32.0000 1.9718 1.9729 416.8048 417.0666 0.0394 -1.0000 -1.0000 5251595 1583520808.40 151.4407 60.0023 32.0000 1.9718 1.9728 416.9433 417.2060 0.0396 -1.0000 -1.0000 5251658 1583520808.50 151.4712 60.0023 32.0000 1.9712 1.9722 416.9825 417.2451 0.0395 -1.0000 -1.0000 5251736 1583520808.60 151.4980 60.0023 32.0000 1.9715 1.9725 416.8474 417.1096 0.0395 -1.0000 -1.0000 5251798 1583520808.70 151.4980 60.0023 32.0000 1.9719 1.9729 416.7758 417.0385 0.0395 -1.0000 -1.0000 5251861 1583520808.80 151.4980 60.0023 32.0000 1.9720 1.9731 416.7865 417.0494 0.0396 -1.0000 -1.0000 5251923 1583520808.90 151.4980 60.0023 32.0000 1.9707 1.9717 416.7898 417.0533 0.0397 -1.0000 -1.0000 5251986 1583520809.00 151.5364 60.0023 32.0000 1.9707 1.9718 416.9289 417.1920 0.0395 -1.0000 -1.0000 5252064 1583520809.10 151.5364 60.0023 32.0000 1.9709 1.9719 417.0061 417.2690 0.0396 -1.0000 -1.0000 5252126 1583520809.20 151.5364 60.0023 32.0000 1.9708 1.9718 417.0099 417.2726 0.0396 -1.0000 -1.0000 5252861 1583520809.30 151.5364 60.0023 32.0000 1.9716 1.9726 416.8104 417.0739 0.0397 -1.0000 -1.0000 5252924 1583520809.40 151.5364 60.0023 32.0000 1.9715 1.9725 416.7943 417.0572 0.0395 -1.0000 -1.0000 5252986 1583520809.50 151.5672 60.0023 32.0000 1.9712 1.9722 416.9693 417.2314 0.0394 -1.0000 -1.0000 5253049 1583520809.60 151.5750 60.0023 32.0000 1.9711 1.9721 417.0076 417.2704 0.0395 -1.0000 -1.0000 5253111 1583520809.70 151.5750 60.0023 32.0000 1.9711 1.9722 416.8921 417.1551 0.0396 -1.0000 -1.0000 5253174 1583520809.80 151.5750 60.0023 32.0000 1.9715 1.9726 416.7715 417.0350 0.0397 -1.0000 -1.0000 5253252 1583520809.90 151.5750 60.0023 32.0000 1.9715 1.9726 416.7335 416.9956 0.0395 -1.0000 -1.0000 5253314 1583520810.00 151.5750 60.0023 32.0000 1.9711 1.9721 416.7871 417.0503 0.0397 -1.0000 -1.0000 5253376 1583520810.10 151.5486 60.0028 32.0000 1.9714 1.9724 416.9234 417.1860 0.0394 -1.0000 -1.0000 5253455 1583520810.20 151.5486 60.0028 32.0000 1.9706 1.9716 416.9511 417.2141 0.0396 -1.0000 -1.0000 5253986 1583520810.30 151.5486 60.0028 32.0000 1.9709 1.9719 416.9396 417.2023 0.0396 -1.0000 -1.0000 5254048 1583520810.40 151.5486 60.0028 32.0000 1.9716 1.9726 416.8596 417.1233 0.0397 -1.0000 -1.0000 5254126 1583520810.50 151.5486 60.0028 32.0000 1.9711 1.9722 416.8405 417.1040 0.0396 -1.0000 -1.0000 5254189 1583520810.60 151.5486 60.0028 32.0000 1.9707 1.9717 416.9225 417.1869 0.0397 -1.0000 -1.0000 5254298 1583520810.70 151.4885 60.0028 32.0000 1.9708 1.9718 416.9352 417.1974 0.0395 -1.0000 -1.0000 5254376 1583520810.80 151.4800 60.0028 32.0000 1.9703 1.9713 416.9385 417.2015 0.0396 -1.0000 -1.0000 5254439 1583520810.90 151.4629 60.0028 32.0000 1.9716 1.9726 416.7091 416.9722 0.0396 -1.0000 -1.0000 5254501 1583520811.00 151.4589 60.0028 32.0000 1.9720 1.9730 416.6579 416.9211 0.0396 -1.0000 -1.0000 5254564 1583520811.10 151.4589 60.0028 32.0000 1.9719 1.9729 416.7672 417.0301 0.0396 -1.0000 -1.0000 5254626 1583520811.20 151.4589 60.0028 32.0000 1.9714 1.9724 416.8137 417.0761 0.0394 -1.0000 -1.0000 5254704 1583520811.30 151.4589 60.0028 32.0000 1.9714 1.9724 416.9318 417.1928 0.0393 -1.0000 -1.0000 5254767 1583520811.40 151.4589 60.0028 32.0000 1.9711 1.9721 416.9053 417.1676 0.0395 -1.0000 -1.0000 5254829 1583520811.50 151.4589 60.0028 32.0000 1.9716 1.9726 416.8427 417.1045 0.0394 -1.0000 -1.0000 5254908 1583520811.60 151.4589 60.0028 32.0000 1.9723 1.9733 416.8691 417.1320 0.0396 -1.0000 -1.0000 5254970 1583520811.70 151.4589 60.0028 32.0000 1.9716 1.9726 416.9405 417.2034 0.0396 -1.0000 -1.0000 5255033 1583520811.80 151.4805 60.0028 32.0000 1.9708 1.9719 416.9137 417.1760 0.0394 -1.0000 -1.0000 5255095 1583520811.90 151.4805 60.0028 32.0000 1.9716 1.9727 417.0031 417.2665 0.0396 -1.0000 -1.0000 5255158 1583520812.00 151.4805 60.0028 32.0000 1.9721 1.9731 416.9119 417.1746 0.0394 -1.0000 -1.0000 5255220 1583520812.10 151.4805 60.0028 32.0000 1.9723 1.9733 416.7394 417.0007 0.0394 -1.0000 -1.0000 5255298 1583520812.20 151.4805 60.0028 32.0000 1.9719 1.9729 416.7400 417.0020 0.0395 -1.0000 -1.0000 5255361 1583520812.30 151.4805 60.0028 32.0000 1.9712 1.9722 416.9255 417.1882 0.0395 -1.0000 -1.0000 5255424 1583520812.40 151.4805 60.0028 32.0000 1.9715 1.9726 416.9329 417.1947 0.0394 -1.0000 -1.0000 5255501 1583520812.50 151.4805 60.0028 32.0000 1.9717 1.9727 416.8650 417.1279 0.0397 -1.0000 -1.0000 5255564 1583520812.60 151.4805 60.0028 32.0000 1.9713 1.9723 416.8491 417.1121 0.0396 -1.0000 -1.0000 5255626 1583520812.70 151.4805 60.0028 32.0000 1.9719 1.9729 416.7437 417.0070 0.0396 -1.0000 -1.0000 5255689 1583520812.80 151.4805 60.0028 32.0000 1.9723 1.9733 416.8222 417.0850 0.0396 -1.0000 -1.0000 5255751 1583520812.90 151.5268 60.0028 32.0000 1.9708 1.9719 416.9851 417.2475 0.0395 -1.0000 -1.0000 5255814 1583520813.00 151.5268 60.0028 32.0000 1.9714 1.9724 416.9610 417.2237 0.0396 -1.0000 -1.0000 5255892 1583520813.10 151.5268 60.0028 32.0000 1.9713 1.9724 416.8193 417.0824 0.0396 -1.0000 -1.0000 5255954 1583520813.20 151.5268 60.0028 32.0000 1.9718 1.9728 416.6820 416.9453 0.0397 -1.0000 -1.0000 5256033 1583520813.30 151.5268 60.0028 32.0000 1.9718 1.9728 416.6757 416.9384 0.0396 -1.0000 -1.0000 5256220 1583520813.40 151.5268 60.0028 32.0000 1.9717 1.9727 416.9281 417.1915 0.0397 -1.0000 -1.0000 5256283 1583520813.50 151.5268 60.0028 32.0000 1.9706 1.9716 416.9444 417.2083 0.0397 -1.0000 -1.0000 5256345 1583520813.60 151.5268 60.0028 32.0000 1.9711 1.9722 416.8895 417.1527 0.0396 -1.0000 -1.0000 5256408 1583520813.70 151.5268 60.0028 32.0000 1.9718 1.9729 416.7612 417.0248 0.0397 -1.0000 -1.0000 5256470 1583520813.80 151.5639 60.0028 32.0000 1.9716 1.9727 416.7418 417.0054 0.0397 -1.0000 -1.0000 5256736 1583520813.90 151.5639 60.0028 32.0000 1.9716 1.9727 416.7896 417.0534 0.0397 -1.0000 -1.0000 5256798 1583520814.00 151.5585 60.0028 32.0000 1.9709 1.9719 416.8317 417.0958 0.0397 -1.0000 -1.0000 5256861 1583520814.10 151.5559 60.0028 32.0000 1.9699 1.9710 416.8647 417.1280 0.0397 -1.0000 -1.0000 5256939 1583520814.20 151.5559 60.0028 32.0000 1.9709 1.9719 417.0195 417.2829 0.0396 -1.0000 -1.0000 5257001 1583520814.30 151.5559 60.0028 32.0000 1.9716 1.9726 416.8428 417.1053 0.0395 -1.0000 -1.0000 5257204 1583520814.40 151.5559 60.0028 32.0000 1.9714 1.9724 416.6878 416.9499 0.0395 -1.0000 -1.0000 5257267 1583520814.50 151.5559 60.0028 32.0000 1.9714 1.9725 416.6764 416.9387 0.0395 -1.0000 -1.0000 5257329 1583520814.60 151.4953 60.0025 32.0000 1.9718 1.9729 416.7884 417.0524 0.0397 -1.0000 -1.0000 5257392 1583520814.70 151.4953 60.0025 32.0000 1.9706 1.9716 416.9179 417.1813 0.0396 -1.0000 -1.0000 5257470 1583520814.80 151.4953 60.0025 32.0000 1.9711 1.9722 416.9675 417.2308 0.0397 -1.0000 -1.0000 5257533 1583520814.90 151.4953 60.0025 32.0000 1.9715 1.9726 416.8723 417.1347 0.0396 -1.0000 -1.0000 5257939 1583520815.00 151.4953 60.0025 32.0000 1.9717 1.9727 416.7254 416.9889 0.0396 -1.0000 -1.0000 5258001 1583520815.10 151.4866 60.0025 32.0000 1.9716 1.9727 416.8073 417.0700 0.0396 -1.0000 -1.0000 5258064 1583520815.20 151.4261 60.0025 32.0000 1.9714 1.9724 416.9294 417.1927 0.0397 -1.0000 -1.0000 5258142 1583520815.30 151.4261 60.0025 32.0000 1.9707 1.9717 417.0430 417.3075 0.0398 -1.0000 -1.0000 5258204 1583520815.40 151.4261 60.0025 32.0000 1.9713 1.9724 416.9504 417.2141 0.0397 -1.0000 -1.0000 5258704 1583520815.50 151.4261 60.0025 32.0000 1.9721 1.9731 416.8135 417.0761 0.0395 -1.0000 -1.0000 5258767 1583520815.60 151.4261 60.0025 32.0000 1.9718 1.9728 416.7027 416.9663 0.0397 -1.0000 -1.0000 5258829 1583520815.70 151.4178 60.0025 32.0000 1.9709 1.9719 416.7044 416.9676 0.0396 -1.0000 -1.0000 5258939 1583520815.80 151.4166 60.0025 32.0000 1.9714 1.9724 416.6852 416.9473 0.0395 -1.0000 -1.0000 5259017 1583520815.90 151.4166 60.0025 32.0000 1.9711 1.9721 416.8978 417.1605 0.0396 -1.0000 -1.0000 5259079 1583520816.00 151.4166 60.0025 32.0000 1.9699 1.9710 416.9677 417.2310 0.0395 -1.0000 -1.0000 5259142 1583520816.10 151.4166 60.0025 32.0000 1.9704 1.9714 416.9853 417.2490 0.0397 -1.0000 -1.0000 5259220 1583520816.20 151.4259 60.0025 32.0000 1.9715 1.9725 416.8462 417.1100 0.0397 -1.0000 -1.0000 5259283 1583520816.30 151.4843 60.0025 32.0000 1.9717 1.9728 416.7377 417.0009 0.0396 -1.0000 -1.0000 5259345 1583520816.40 151.4843 60.0025 32.0000 1.9714 1.9725 416.8252 417.0888 0.0397 -1.0000 -1.0000 5259548 1583520816.50 151.4843 60.0025 32.0000 1.9707 1.9717 417.0346 417.2978 0.0396 -1.0000 -1.0000 5259611 1583520816.60 151.4843 60.0025 32.0000 1.9710 1.9721 416.9333 417.1965 0.0396 -1.0000 -1.0000 5259673 1583520816.70 151.4843 60.0025 32.0000 1.9720 1.9730 416.8296 417.0930 0.0397 -1.0000 -1.0000 5259751 1583520816.80 151.5350 60.0025 32.0000 1.9722 1.9733 416.7421 417.0061 0.0398 -1.0000 -1.0000 5259798 1583520816.90 151.5350 60.0025 32.0000 1.9723 1.9733 416.6532 416.9175 0.0398 -1.0000 -1.0000 5300079 1583520817.00 151.5350 60.0025 32.0000 1.9709 1.9719 416.7622 417.0258 0.0396 -1.0000 -1.0000 5300158 1583520817.10 151.5350 60.0025 32.0000 1.9709 1.9719 416.8744 417.1376 0.0397 -1.0000 -1.0000 5300220 1583520817.20 151.5350 60.0025 32.0000 1.9713 1.9724 416.8888 417.1525 0.0397 -1.0000 -1.0000 5300298 1583520817.30 151.5566 60.0025 32.0000 1.9711 1.9721 416.9198 417.1833 0.0396 -1.0000 -1.0000 5300361 1583520817.40 151.5713 60.0025 32.0000 1.9713 1.9723 416.8638 417.1274 0.0398 -1.0000 -1.0000 5300517 1583520817.50 151.5713 60.0025 32.0000 1.9711 1.9721 416.8384 417.1023 0.0397 -1.0000 -1.0000 5300595 1583520817.60 151.5713 60.0025 32.0000 1.9710 1.9720 416.8200 417.0833 0.0397 -1.0000 -1.0000 5300658 1583520817.70 151.5713 60.0025 32.0000 1.9711 1.9721 416.8963 417.1596 0.0396 -1.0000 -1.0000 5300720 1583520817.80 151.5713 60.0025 32.0000 1.9722 1.9732 416.7583 417.0202 0.0394 -1.0000 -1.0000 5300798 1583520817.90 151.5487 60.0025 32.0000 1.9718 1.9728 416.7561 417.0195 0.0396 -1.0000 -1.0000 5301595 1583520818.00 151.5487 60.0025 32.0000 1.9722 1.9732 416.7181 416.9815 0.0397 -1.0000 -1.0000 5301658 1583520818.10 151.5487 60.0025 32.0000 1.9715 1.9725 416.7969 417.0602 0.0396 -1.0000 -1.0000 5301736 1583520818.20 151.5487 60.0025 32.0000 1.9710 1.9720 416.8555 417.1191 0.0397 -1.0000 -1.0000 5301798 1583520818.30 151.5487 60.0025 32.0000 1.9709 1.9719 416.9267 417.1901 0.0396 -1.0000 -1.0000 5301861 1583520818.40 151.4827 60.0025 32.0000 1.9714 1.9724 416.8620 417.1260 0.0398 -1.0000 -1.0000 5301939 1583520818.50 151.4827 60.0025 32.0000 1.9712 1.9723 416.7657 417.0302 0.0398 -1.0000 -1.0000 5302017 1583520818.60 151.4827 60.0025 32.0000 1.9710 1.9720 416.7538 417.0175 0.0397 -1.0000 -1.0000 5302079 1583520818.70 151.4827 60.0025 32.0000 1.9704 1.9715 416.8890 417.1528 0.0397 -1.0000 -1.0000 5302142 1583520818.80 151.4827 60.0025 32.0000 1.9704 1.9714 417.0084 417.2722 0.0397 -1.0000 -1.0000 5302204 1583520818.90 151.4827 60.0025 32.0000 1.9712 1.9723 416.8855 417.1493 0.0396 -1.0000 -1.0000 5302267 1583520819.00 151.4479 60.0025 32.0000 1.9729 1.9739 416.8093 417.0732 0.0397 -1.0000 -1.0000 5302345 1583520819.10 151.4479 60.0025 32.0000 1.9721 1.9731 416.7172 416.9803 0.0396 -1.0000 -1.0000 5302439 1583520819.20 151.4479 60.0025 32.0000 1.9721 1.9731 416.6720 416.9356 0.0397 -1.0000 -1.0000 5302517 1583520819.30 151.4479 60.0025 32.0000 1.9723 1.9733 416.7726 417.0362 0.0397 -1.0000 -1.0000 5302579 1583520819.40 151.4479 60.0025 32.0000 1.9716 1.9726 416.8853 417.1497 0.0398 -1.0000 -1.0000 5302642 1583520819.50 151.4577 60.0026 32.0000 1.9713 1.9723 416.9396 417.2026 0.0395 -1.0000 -1.0000 5302720 1583520819.60 151.4902 60.0028 32.0000 1.9705 1.9715 416.9217 417.1843 0.0396 -1.0000 -1.0000 5302783 1583520819.70 151.4902 60.0028 32.0000 1.9715 1.9726 416.7853 417.0486 0.0396 -1.0000 -1.0000 5302845 1583520819.80 151.4902 60.0028 32.0000 1.9716 1.9726 416.8435 417.1067 0.0396 -1.0000 -1.0000 5302924 1583520819.90 151.4902 60.0028 32.0000 1.9718 1.9729 416.8981 417.1611 0.0396 -1.0000 -1.0000 5302986 1583520820.00 151.4902 60.0028 32.0000 1.9708 1.9718 416.9585 417.2214 0.0395 -1.0000 -1.0000 5303049 1583520820.10 151.4902 60.0028 32.0000 1.9719 1.9729 416.9176 417.1821 0.0399 -1.0000 -1.0000 5303111 1583520820.20 151.4902 60.0028 32.0000 1.9726 1.9736 416.8089 417.0717 0.0396 -1.0000 -1.0000 5303174 1583520820.30 151.4902 60.0028 32.0000 1.9724 1.9734 416.7608 417.0236 0.0396 -1.0000 -1.0000 5303236 1583520820.40 151.4902 60.0028 32.0000 1.9717 1.9727 416.7764 417.0395 0.0396 -1.0000 -1.0000 5303314 1583520820.50 151.4902 60.0028 32.0000 1.9713 1.9723 416.9850 417.2474 0.0395 -1.0000 -1.0000 5303376 1583520820.60 151.5189 60.0028 32.0000 1.9717 1.9727 416.9509 417.2145 0.0396 -1.0000 -1.0000 5303439 1583520820.70 151.5281 60.0028 32.0000 1.9714 1.9725 416.8544 417.1177 0.0396 -1.0000 -1.0000 5303517 1583520820.80 151.5281 60.0028 32.0000 1.9722 1.9732 416.7669 417.0314 0.0398 -1.0000 -1.0000 5303579 1583520820.90 151.5281 60.0028 32.0000 1.9714 1.9724 416.7787 417.0418 0.0396 -1.0000 -1.0000 5303642 1583520821.00 151.5281 60.0028 32.0000 1.9714 1.9724 416.9755 417.2388 0.0396 -1.0000 -1.0000 5303704 1583520821.10 151.5281 60.0028 32.0000 1.9706 1.9716 416.9747 417.2379 0.0396 -1.0000 -1.0000 5304048 1583520821.20 151.5849 60.0028 32.0000 1.9719 1.9729 416.8844 417.1481 0.0397 -1.0000 -1.0000 5304111 1583520821.30 151.5849 60.0028 32.0000 1.9726 1.9736 416.7772 417.0397 0.0396 -1.0000 -1.0000 5304173 1583520821.40 151.5849 60.0028 32.0000 1.9716 1.9727 416.7201 416.9833 0.0396 -1.0000 -1.0000 5304236 1583520821.50 151.5849 60.0028 32.0000 1.9711 1.9722 416.7659 417.0283 0.0395 -1.0000 -1.0000 5304314 1583520821.60 151.5849 60.0028 32.0000 1.9708 1.9719 416.8690 417.1321 0.0396 -1.0000 -1.0000 5304486 1583520821.70 151.5356 60.0028 32.0000 1.9704 1.9714 416.9744 417.2377 0.0396 -1.0000 -1.0000 5304548 1583520821.80 151.5356 60.0028 32.0000 1.9704 1.9714 416.9078 417.1709 0.0396 -1.0000 -1.0000 5304626 1583520821.90 151.5356 60.0028 32.0000 1.9709 1.9719 416.8132 417.0763 0.0396 -1.0000 -1.0000 5304689 1583520822.00 151.5356 60.0028 32.0000 1.9717 1.9727 416.7924 417.0561 0.0397 -1.0000 -1.0000 5304752 1583520822.10 151.5356 60.0028 32.0000 1.9720 1.9730 416.7902 417.0536 0.0396 -1.0000 -1.0000 5304829 1583520822.20 151.4276 60.0028 32.0000 1.9711 1.9721 416.9807 417.2432 0.0396 -1.0000 -1.0000 5304892 1583520822.30 151.3813 60.0028 32.0000 1.9705 1.9715 416.9900 417.2534 0.0397 -1.0000 -1.0000 5304955 1583520822.40 151.3813 60.0028 32.0000 1.9708 1.9719 416.9004 417.1634 0.0396 -1.0000 -1.0000 5305017 1583520822.50 151.3813 60.0028 32.0000 1.9716 1.9726 416.7551 417.0184 0.0397 -1.0000 -1.0000 5305079 1583520822.60 151.3813 60.0028 32.0000 1.9719 1.9729 416.7090 416.9733 0.0398 -1.0000 -1.0000 5305470 1583520822.70 151.3813 60.0028 32.0000 1.9716 1.9726 416.8136 417.0770 0.0396 -1.0000 -1.0000 5305549 1583520822.80 151.3813 60.0028 32.0000 1.9706 1.9717 416.9309 417.1942 0.0396 -1.0000 -1.0000 5305611 1583520822.90 151.3813 60.0028 32.0000 1.9711 1.9722 416.8993 417.1611 0.0395 -1.0000 -1.0000 5305673 1583520823.00 151.3813 60.0028 32.0000 1.9708 1.9719 416.8535 417.1165 0.0396 -1.0000 -1.0000 5305751 1583520823.10 151.3813 60.0028 32.0000 1.9712 1.9722 416.8127 417.0759 0.0396 -1.0000 -1.0000 5305986 1583520823.20 151.3813 60.0028 32.0000 1.9707 1.9717 416.7329 416.9947 0.0394 -1.0000 -1.0000 5306064 1583520823.30 151.4403 60.0028 32.0000 1.9714 1.9725 416.8659 417.1284 0.0395 -1.0000 -1.0000 5306126 1583520823.40 151.4403 60.0028 32.0000 1.9712 1.9722 416.9511 417.2139 0.0396 -1.0000 -1.0000 5306189 1583520823.50 151.4403 60.0028 32.0000 1.9712 1.9722 416.9064 417.1693 0.0395 -1.0000 -1.0000 5306267 1583520823.60 151.4403 60.0028 32.0000 1.9716 1.9726 416.7667 417.0285 0.0395 -1.0000 -1.0000 5306501 1583520823.70 151.4403 60.0028 32.0000 1.9717 1.9727 416.7012 416.9642 0.0395 -1.0000 -1.0000 5306564 1583520823.80 151.4698 60.0028 32.0000 1.9717 1.9727 416.6850 416.9477 0.0396 -1.0000 -1.0000 5306642 1583520823.90 151.5137 60.0028 32.0000 1.9718 1.9728 416.7366 416.9985 0.0395 -1.0000 -1.0000 5306704 1583520824.00 151.5137 60.0028 32.0000 1.9707 1.9718 416.9175 417.1812 0.0397 -1.0000 -1.0000 5306767 1583520824.10 151.5137 60.0028 32.0000 1.9713 1.9723 416.9804 417.2441 0.0396 -1.0000 -1.0000 5306829 1583520824.20 151.5137 60.0028 32.0000 1.9708 1.9718 416.8577 417.1217 0.0397 -1.0000 -1.0000 5307017 1583520824.30 151.5137 60.0028 32.0000 1.9717 1.9727 416.8282 417.0906 0.0395 -1.0000 -1.0000 5307079 1583520824.40 151.5372 60.0028 32.0000 1.9708 1.9718 416.8495 417.1118 0.0395 -1.0000 -1.0000 5307142 1583520824.50 151.5372 60.0028 32.0000 1.9710 1.9720 416.9346 417.1974 0.0396 -1.0000 -1.0000 5307205 1583520824.60 151.5372 60.0028 32.0000 1.9708 1.9719 416.9567 417.2200 0.0396 -1.0000 -1.0000 5307267 1583520824.70 151.5372 60.0028 32.0000 1.9716 1.9726 416.7670 417.0295 0.0396 -1.0000 -1.0000 5307470 1583520824.80 151.5372 60.0028 32.0000 1.9718 1.9728 416.7475 417.0107 0.0396 -1.0000 -1.0000 5307533 1583520824.90 151.5372 60.0028 32.0000 1.9713 1.9723 416.8438 417.1067 0.0396 -1.0000 -1.0000 5307595 1583520825.00 151.5270 60.0030 32.0000 1.9712 1.9722 416.9104 417.1735 0.0397 -1.0000 -1.0000 5307673 1583520825.10 151.5270 60.0030 32.0000 1.9716 1.9726 416.8941 417.1574 0.0396 -1.0000 -1.0000 5307736 1583520825.20 151.5270 60.0030 32.0000 1.9715 1.9725 416.7310 416.9937 0.0396 -1.0000 -1.0000 5308033 1583520825.30 151.5270 60.0030 32.0000 1.9719 1.9729 416.7520 417.0148 0.0395 -1.0000 -1.0000 5308095 1583520825.40 151.5270 60.0030 32.0000 1.9720 1.9730 416.7044 416.9669 0.0396 -1.0000 -1.0000 5308158 1583520825.50 151.4621 60.0030 32.0000 1.9714 1.9724 416.8415 417.1046 0.0396 -1.0000 -1.0000 5308236 1583520825.60 151.4606 60.0030 32.0000 1.9710 1.9721 416.9847 417.2480 0.0396 -1.0000 -1.0000 5308298 1583520825.70 151.4606 60.0030 32.0000 1.9705 1.9715 416.8868 417.1483 0.0394 -1.0000 -1.0000 5308736 1583520825.80 151.4606 60.0030 32.0000 1.9717 1.9727 416.7771 417.0395 0.0395 -1.0000 -1.0000 5308798 1583520825.90 151.4606 60.0030 32.0000 1.9718 1.9728 416.6869 416.9488 0.0394 -1.0000 -1.0000 5308861 1583520826.00 151.4606 60.0030 32.0000 1.9717 1.9727 416.7150 416.9771 0.0395 -1.0000 -1.0000 5308924 1583520826.10 151.4606 60.0030 32.0000 1.9716 1.9726 416.9221 417.1844 0.0395 -1.0000 -1.0000 5309001 1583520826.20 151.4529 60.0030 32.0000 1.9712 1.9722 416.9070 417.1700 0.0396 -1.0000 -1.0000 5309345 1583520826.30 151.4449 60.0030 32.0000 1.9719 1.9729 416.8630 417.1261 0.0396 -1.0000 -1.0000 5309408 1583520826.40 151.4449 60.0030 32.0000 1.9711 1.9721 416.8271 417.0895 0.0394 -1.0000 -1.0000 5309486 1583520826.50 151.4449 60.0030 32.0000 1.9720 1.9730 416.7543 417.0172 0.0397 -1.0000 -1.0000 5309549 1583520826.60 151.4436 60.0030 32.0000 1.9722 1.9732 416.7685 417.0314 0.0396 -1.0000 -1.0000 5309611 1583520826.70 151.4468 60.0030 32.0000 1.9714 1.9724 416.9762 417.2390 0.0395 -1.0000 -1.0000 5309704 1583520826.80 151.4468 60.0030 32.0000 1.9715 1.9725 416.9817 417.2438 0.0395 -1.0000 -1.0000 5309767 1583520826.90 151.4468 60.0030 32.0000 1.9718 1.9729 416.9329 417.1950 0.0395 -1.0000 -1.0000 5309829 1583520827.00 151.4468 60.0030 32.0000 1.9721 1.9731 416.7775 417.0396 0.0394 -1.0000 -1.0000 5309908 1583520827.10 151.4468 60.0030 32.0000 1.9715 1.9725 416.7375 416.9991 0.0394 -1.0000 -1.0000 5309970 1583520827.20 151.4624 60.0030 32.0000 1.9721 1.9731 416.6957 416.9575 0.0395 -1.0000 -1.0000 5310251 1583520827.30 151.5048 60.0030 32.0000 1.9717 1.9727 416.7848 417.0476 0.0396 -1.0000 -1.0000 5310314 1583520827.40 151.5048 60.0030 32.0000 1.9701 1.9711 416.9434 417.2063 0.0396 -1.0000 -1.0000 5310376 1583520827.50 151.5048 60.0030 32.0000 1.9714 1.9724 416.9188 417.1807 0.0393 -1.0000 -1.0000 5310455 1583520827.60 151.5261 60.0030 32.0000 1.9715 1.9725 416.8106 417.0723 0.0394 -1.0000 -1.0000 5310517 1583520827.70 151.6029 60.0030 32.0000 1.9714 1.9724 416.7705 417.0327 0.0395 -1.0000 -1.0000 5310704 1583520827.80 151.6029 60.0030 32.0000 1.9720 1.9730 416.8038 417.0666 0.0396 -1.0000 -1.0000 5310783 1583520827.90 151.6029 60.0030 32.0000 1.9711 1.9721 416.9713 417.2340 0.0395 -1.0000 -1.0000 5310845 1583520828.00 151.6029 60.0030 32.0000 1.9719 1.9729 416.8978 417.1596 0.0394 -1.0000 -1.0000 5310892 1583520828.10 151.6029 60.0030 32.0000 1.9714 1.9724 416.8943 417.1563 0.0394 -1.0000 -1.0000 5310970 1583520828.20 151.5853 60.0030 32.0000 1.9714 1.9724 416.7609 417.0238 0.0396 -1.0000 -1.0000 5311204 1583520828.30 151.5360 60.0030 32.0000 1.9709 1.9719 416.7110 416.9742 0.0396 -1.0000 -1.0000 5311267 1583520828.40 151.5360 60.0030 32.0000 1.9718 1.9728 416.6486 416.9110 0.0395 -1.0000 -1.0000 5311345 1583520828.50 151.5360 60.0030 32.0000 1.9717 1.9727 416.6718 416.9348 0.0396 -1.0000 -1.0000 5311408 1583520828.60 151.5360 60.0030 32.0000 1.9707 1.9717 416.7868 417.0500 0.0396 -1.0000 -1.0000 5311470 1583520828.70 151.5360 60.0030 32.0000 1.9704 1.9714 416.9347 417.1971 0.0395 -1.0000 -1.0000 5311533 1583520828.80 151.4718 60.0030 32.0000 1.9703 1.9713 416.8252 417.0881 0.0396 -1.0000 -1.0000 5312314 1583520828.90 151.4718 60.0030 32.0000 1.9706 1.9716 416.6874 416.9512 0.0396 -1.0000 -1.0000 5312376 1583520829.00 151.4718 60.0030 32.0000 1.9714 1.9725 416.6814 416.9435 0.0394 -1.0000 -1.0000 5312455 1583520829.10 151.4718 60.0030 32.0000 1.9710 1.9720 416.7221 416.9845 0.0396 -1.0000 -1.0000 5312517 1583520829.20 151.4718 60.0030 32.0000 1.9709 1.9720 416.9620 417.2248 0.0396 -1.0000 -1.0000 5312595 1583520829.30 151.4329 60.0030 32.0000 1.9705 1.9715 416.9428 417.2058 0.0396 -1.0000 -1.0000 5312658 1583520829.40 151.4246 60.0030 32.0000 1.9710 1.9721 416.8101 417.0720 0.0393 -1.0000 -1.0000 5312720 1583520829.50 151.4246 60.0030 32.0000 1.9711 1.9721 416.8058 417.0688 0.0396 -1.0000 -1.0000 5312783 1583520829.60 151.4246 60.0030 32.0000 1.9718 1.9728 416.7152 416.9785 0.0396 -1.0000 -1.0000 5312845 1583520829.70 151.4246 60.0030 32.0000 1.9706 1.9716 416.6858 416.9479 0.0394 -1.0000 -1.0000 5312908 1583520829.80 151.4232 60.0030 32.0000 1.9708 1.9718 416.8393 417.1011 0.0394 -1.0000 -1.0000 5312986 1583520829.90 151.3978 60.0030 32.0000 1.9712 1.9722 416.8792 417.1414 0.0395 -1.0000 -1.0000 5313049 1583520830.00 151.3978 60.0030 32.0000 1.9703 1.9713 416.8660 417.1283 0.0394 -1.0000 -1.0000 5313111 1583520830.10 151.3978 60.0030 32.0000 1.9714 1.9724 416.6506 416.9119 0.0394 -1.0000 -1.0000 5313189 1583520830.20 151.3978 60.0030 32.0000 1.9718 1.9729 416.6365 416.8991 0.0396 -1.0000 -1.0000 5313252 1583520830.30 151.3978 60.0030 32.0000 1.9708 1.9718 416.7172 416.9798 0.0395 -1.0000 -1.0000 5313314 1583520830.40 151.4622 60.0030 32.0000 1.9713 1.9723 416.9452 417.2080 0.0396 -1.0000 -1.0000 5313376 1583520830.50 151.4622 60.0030 32.0000 1.9711 1.9722 416.9077 417.1693 0.0394 -1.0000 -1.0000 5313439 1583520830.60 151.4622 60.0030 32.0000 1.9716 1.9726 416.7919 417.0543 0.0396 -1.0000 -1.0000 5313501 1583520830.70 151.4622 60.0030 32.0000 1.9714 1.9724 416.6957 416.9587 0.0396 -1.0000 -1.0000 5313579 1583520830.80 151.4622 60.0030 32.0000 1.9713 1.9724 416.6479 416.9104 0.0395 -1.0000 -1.0000 5313939 1583520830.90 151.4622 60.0030 32.0000 1.9717 1.9727 416.7772 417.0390 0.0394 -1.0000 -1.0000 5314001 1583520831.00 151.4851 60.0030 32.0000 1.9706 1.9716 416.8347 417.0971 0.0396 -1.0000 -1.0000 5314064 1583520831.10 151.5526 60.0030 32.0000 1.9708 1.9718 416.8327 417.0950 0.0394 -1.0000 -1.0000 5314126 1583520831.20 151.5526 60.0030 32.0000 1.9716 1.9726 416.8896 417.1517 0.0395 -1.0000 -1.0000 5314204 1583520831.30 151.5526 60.0030 32.0000 1.9721 1.9731 416.6298 416.8929 0.0395 -1.0000 -1.0000 5314267 1583520831.40 151.5526 60.0030 32.0000 1.9714 1.9724 416.7669 417.0289 0.0394 -1.0000 -1.0000 5314439 1583520831.50 151.5526 60.0030 32.0000 1.9709 1.9719 416.8743 417.1372 0.0396 -1.0000 -1.0000 5314517 1583520831.60 151.5473 60.0030 32.0000 1.9713 1.9724 416.7299 416.9924 0.0395 -1.0000 -1.0000 5314579 1583520831.70 151.5409 60.0030 32.0000 1.9718 1.9728 416.5801 416.8419 0.0394 -1.0000 -1.0000 5314642 1583520831.80 151.5409 60.0030 32.0000 1.9715 1.9725 416.6185 416.8805 0.0395 -1.0000 -1.0000 5314720 1583520831.90 151.5409 60.0030 32.0000 1.9711 1.9721 416.7113 416.9741 0.0395 -1.0000 -1.0000 5314939 1583520832.00 151.5409 60.0030 32.0000 1.9711 1.9722 416.8025 417.0642 0.0394 -1.0000 -1.0000 5315001 1583520832.10 151.5406 60.0030 32.0000 1.9697 1.9707 416.8000 417.0626 0.0396 -1.0000 -1.0000 5315079 1583520832.20 151.5388 60.0030 32.0000 1.9707 1.9717 416.8064 417.0683 0.0394 -1.0000 -1.0000 5315142 1583520832.30 151.5388 60.0030 32.0000 1.9713 1.9723 416.6630 416.9249 0.0395 -1.0000 -1.0000 5315220 1583520832.40 151.5388 60.0030 32.0000 1.9718 1.9728 416.6968 416.9598 0.0396 -1.0000 -1.0000 5315454 1583520832.50 151.5388 60.0030 32.0000 1.9703 1.9713 416.8675 417.1299 0.0395 -1.0000 -1.0000 5315517 1583520832.60 151.5388 60.0030 32.0000 1.9712 1.9722 416.8165 417.0786 0.0394 -1.0000 -1.0000 5315579 1583520832.70 151.5291 60.0030 32.0000 1.9711 1.9721 416.7209 416.9826 0.0394 -1.0000 -1.0000 5315658 1583520832.80 151.5291 60.0030 32.0000 1.9711 1.9721 416.6103 416.8724 0.0395 -1.0000 -1.0000 5315720 1583520832.90 151.5291 60.0030 32.0000 1.9717 1.9727 416.6708 416.9334 0.0395 -1.0000 -1.0000 5315939 1583520833.00 151.5291 60.0030 32.0000 1.9711 1.9721 416.6763 416.9387 0.0396 -1.0000 -1.0000 5316017 1583520833.10 151.5291 60.0030 32.0000 1.9716 1.9726 416.7940 417.0570 0.0396 -1.0000 -1.0000 5316079 1583520833.20 151.5291 60.0030 32.0000 1.9705 1.9715 416.7811 417.0438 0.0396 -1.0000 -1.0000 5316142 1583520833.30 151.4246 60.0030 32.0000 1.9714 1.9724 416.7041 416.9674 0.0396 -1.0000 -1.0000 5316204 1583520833.40 151.4246 60.0030 32.0000 1.9719 1.9729 416.6080 416.8696 0.0394 -1.0000 -1.0000 5316704 1583520833.50 151.4246 60.0030 32.0000 1.9722 1.9733 416.6892 416.9519 0.0396 -1.0000 -1.0000 5316767 1583520833.60 151.4246 60.0030 32.0000 1.9713 1.9723 416.7850 417.0475 0.0395 -1.0000 -1.0000 5316829 1583520833.70 151.4246 60.0030 32.0000 1.9716 1.9726 416.7918 417.0546 0.0395 -1.0000 -1.0000 5316892 1583520833.80 151.4312 60.0030 32.0000 1.9715 1.9726 416.7023 416.9638 0.0394 -1.0000 -1.0000 5316970 1583520833.90 151.4388 60.0030 32.0000 1.9718 1.9728 416.6786 416.9406 0.0395 -1.0000 -1.0000 5317204 1583520834.00 151.4388 60.0030 32.0000 1.9710 1.9720 416.7104 416.9729 0.0395 -1.0000 -1.0000 5317267 1583520834.10 151.4388 60.0030 32.0000 1.9712 1.9722 416.8709 417.1336 0.0395 -1.0000 -1.0000 5317329 1583520834.20 151.4388 60.0030 32.0000 1.9716 1.9726 416.9165 417.1786 0.0395 -1.0000 -1.0000 5317392 1583520834.30 151.4388 60.0030 32.0000 1.9715 1.9725 416.8137 417.0761 0.0395 -1.0000 -1.0000 5317454 1583520834.40 151.5115 60.0030 32.0000 1.9721 1.9731 416.6594 416.9205 0.0393 -1.0000 -1.0000 5317704 1583520834.50 151.5115 60.0030 32.0000 1.9719 1.9729 416.7127 416.9746 0.0395 -1.0000 -1.0000 5317767 1583520834.60 151.5115 60.0030 32.0000 1.9721 1.9731 416.7459 417.0086 0.0396 -1.0000 -1.0000 5317829 1583520834.70 151.5115 60.0030 32.0000 1.9717 1.9727 416.8503 417.1124 0.0394 -1.0000 -1.0000 5317892 1583520834.80 151.5115 60.0030 32.0000 1.9710 1.9720 416.9040 417.1660 0.0394 -1.0000 -1.0000 5317954 1583520834.90 151.5031 60.0028 32.0000 1.9715 1.9725 416.8300 417.0914 0.0393 -1.0000 -1.0000 5318236 1583520835.00 151.4941 60.0025 32.0000 1.9714 1.9724 416.6229 416.8847 0.0394 -1.0000 -1.0000 5318314 1583520835.10 151.4941 60.0025 32.0000 1.9717 1.9728 416.6449 416.9066 0.0394 -1.0000 -1.0000 5318376 1583520835.20 151.4941 60.0025 32.0000 1.9715 1.9726 416.7736 417.0355 0.0394 -1.0000 -1.0000 5318454 1583520835.30 151.4941 60.0025 32.0000 1.9709 1.9719 416.8310 417.0928 0.0394 -1.0000 -1.0000 5318517 1583520835.40 151.4941 60.0025 32.0000 1.9711 1.9721 416.9499 417.2120 0.0395 -1.0000 -1.0000 5318579 1583520835.50 151.5443 60.0025 32.0000 1.9717 1.9727 416.8700 417.1325 0.0395 -1.0000 -1.0000 5318689 1583520835.60 151.5443 60.0025 32.0000 1.9719 1.9729 416.6918 416.9534 0.0393 -1.0000 -1.0000 5318752 1583520835.70 151.5443 60.0025 32.0000 1.9721 1.9731 416.6708 416.9318 0.0394 -1.0000 -1.0000 5318814 1583520835.80 151.5443 60.0025 32.0000 1.9717 1.9727 416.7103 416.9729 0.0395 -1.0000 -1.0000 5318892 1583520835.90 151.5443 60.0025 32.0000 1.9707 1.9718 416.7551 417.0176 0.0396 -1.0000 -1.0000 5318954 1583520836.00 151.5376 60.0025 32.0000 1.9717 1.9727 416.7758 417.0385 0.0396 -1.0000 -1.0000 5319189 1583520836.10 151.5215 60.0025 32.0000 1.9725 1.9735 416.7389 417.0018 0.0396 -1.0000 -1.0000 5319252 1583520836.20 151.5215 60.0025 32.0000 1.9709 1.9719 416.6872 416.9497 0.0393 -1.0000 -1.0000 5319314 1583520836.30 151.5215 60.0025 32.0000 1.9712 1.9722 416.8003 417.0617 0.0394 -1.0000 -1.0000 5319376 1583520836.40 151.5215 60.0025 32.0000 1.9710 1.9721 416.8220 417.0856 0.0396 -1.0000 -1.0000 5319470 1583520836.50 151.5215 60.0025 32.0000 1.9712 1.9723 416.9092 417.1701 0.0394 -1.0000 -1.0000 5319533 1583520836.60 151.4142 60.0025 32.0000 1.9717 1.9727 416.7975 417.0594 0.0394 -1.0000 -1.0000 5319595 1583520836.70 151.4142 60.0025 32.0000 1.9723 1.9733 416.6631 416.9249 0.0394 -1.0000 -1.0000 5319673 1583520836.80 151.4142 60.0025 32.0000 1.9719 1.9729 416.6117 416.8738 0.0395 -1.0000 -1.0000 5319736 1583520836.90 151.4142 60.0025 32.0000 1.9711 1.9721 416.6807 416.9432 0.0395 -1.0000 -1.0000 5319798 1583520837.00 151.4142 60.0025 32.0000 1.9711 1.9722 416.8656 417.1282 0.0395 -1.0000 -1.0000 5319986 1583520837.10 151.4142 60.0025 32.0000 1.9711 1.9722 416.8297 417.0917 0.0395 -1.0000 -1.0000 5320048 1583520837.20 151.4142 60.0025 32.0000 1.9715 1.9726 416.7224 416.9849 0.0395 -1.0000 -1.0000 5320126 1583520837.30 151.4142 60.0025 32.0000 1.9718 1.9729 416.6919 416.9549 0.0396 -1.0000 -1.0000 5320189 1583520837.40 151.4142 60.0025 32.0000 1.9721 1.9732 416.7619 417.0243 0.0395 -1.0000 -1.0000 5320251 1583520837.50 151.4142 60.0025 32.0000 1.9718 1.9728 416.8354 417.0971 0.0394 -1.0000 -1.0000 5320548 1583520837.60 151.4142 60.0025 32.0000 1.9709 1.9719 416.9244 417.1872 0.0396 -1.0000 -1.0000 5320611 1583520837.70 151.3982 60.0025 32.0000 1.9717 1.9727 416.8285 417.0907 0.0395 -1.0000 -1.0000 5320673 1583520837.80 151.3982 60.0025 32.0000 1.9717 1.9728 416.7861 417.0485 0.0395 -1.0000 -1.0000 5320752 1583520837.90 151.3982 60.0025 32.0000 1.9726 1.9736 416.6094 416.8715 0.0394 -1.0000 -1.0000 5320814 1583520838.00 151.3982 60.0025 32.0000 1.9718 1.9728 416.5745 416.8369 0.0395 -1.0000 -1.0000 5321079 1583520838.10 151.3982 60.0025 32.0000 1.9714 1.9724 416.7431 417.0056 0.0395 -1.0000 -1.0000 5321158 1583520838.20 151.4674 60.0025 32.0000 1.9707 1.9717 416.8045 417.0669 0.0395 -1.0000 -1.0000 5321220 1583520838.30 151.4674 60.0025 32.0000 1.9720 1.9731 416.7329 416.9954 0.0395 -1.0000 -1.0000 5321283 1583520838.40 151.4674 60.0025 32.0000 1.9725 1.9736 416.6158 416.8783 0.0395 -1.0000 -1.0000 5321361 1583520838.50 151.4674 60.0025 32.0000 1.9718 1.9728 416.7794 417.0425 0.0397 -1.0000 -1.0000 5321423 1583520838.60 151.4674 60.0025 32.0000 1.9701 1.9712 416.8636 417.1265 0.0395 -1.0000 -1.0000 5321470 1583520838.70 151.4722 60.0025 32.0000 1.9714 1.9725 416.8148 417.0771 0.0395 -1.0000 -1.0000 5321548 1583520838.80 151.5593 60.0025 32.0000 1.9715 1.9726 416.8119 417.0749 0.0397 -1.0000 -1.0000 5321611 1583520838.90 151.5593 60.0025 32.0000 1.9715 1.9725 416.7187 416.9825 0.0397 -1.0000 -1.0000 5321673 1583520839.00 151.5593 60.0025 32.0000 1.9718 1.9728 416.6117 416.8738 0.0394 -1.0000 -1.0000 5321767 1583520839.10 151.5593 60.0025 32.0000 1.9712 1.9722 416.7712 417.0341 0.0396 -1.0000 -1.0000 5321986 1583520839.20 151.5593 60.0025 32.0000 1.9712 1.9722 416.7512 417.0133 0.0394 -1.0000 -1.0000 5322064 1583520839.30 151.6106 60.0025 32.0000 1.9706 1.9716 416.7763 417.0386 0.0395 -1.0000 -1.0000 5322126 1583520839.40 151.6106 60.0025 32.0000 1.9716 1.9726 416.7137 416.9769 0.0396 -1.0000 -1.0000 5322189 1583520839.50 151.6106 60.0025 32.0000 1.9721 1.9731 416.6801 416.9423 0.0395 -1.0000 -1.0000 5322267 1583520839.60 151.6106 60.0025 32.0000 1.9717 1.9727 416.7497 417.0133 0.0395 -1.0000 -1.0000 5322501 1583520839.70 151.6106 60.0025 32.0000 1.9712 1.9722 416.8163 417.0807 0.0398 -1.0000 -1.0000 5322564 1583520839.80 151.6103 60.0025 32.0000 1.9707 1.9717 416.8520 417.1154 0.0396 -1.0000 -1.0000 5322626 1583520839.90 151.5218 60.0023 32.0000 1.9707 1.9717 416.8478 417.1106 0.0395 -1.0000 -1.0000 5322689 1583520840.00 151.5218 60.0023 32.0000 1.9715 1.9725 416.8104 417.0731 0.0396 -1.0000 -1.0000 5322752 1583520840.10 151.5218 60.0023 32.0000 1.9723 1.9733 416.6893 416.9524 0.0396 -1.0000 -1.0000 5323267 1583520840.20 151.5218 60.0023 32.0000 1.9714 1.9725 416.6598 416.9230 0.0396 -1.0000 -1.0000 5323329 1583520840.30 151.5218 60.0023 32.0000 1.9708 1.9718 416.7617 417.0249 0.0396 -1.0000 -1.0000 5323392 1583520840.40 151.4835 60.0023 32.0000 1.9710 1.9721 416.7918 417.0545 0.0396 -1.0000 -1.0000 5323470 1583520840.50 151.4425 60.0023 32.0000 1.9709 1.9719 416.8387 417.1018 0.0396 -1.0000 -1.0000 5323533 1583520840.60 151.4425 60.0023 32.0000 1.9716 1.9726 416.7817 417.0448 0.0397 -1.0000 -1.0000 5323939 1583520840.70 151.4425 60.0023 32.0000 1.9718 1.9728 416.7336 416.9963 0.0395 -1.0000 -1.0000 5324017 1583520840.80 151.4425 60.0023 32.0000 1.9715 1.9725 416.6626 416.9246 0.0396 -1.0000 -1.0000 5324079 1583520840.90 151.4425 60.0023 32.0000 1.9713 1.9723 416.8634 417.1256 0.0396 -1.0000 -1.0000 5324142 1583520841.00 151.4260 60.0023 32.0000 1.9711 1.9721 416.8834 417.1459 0.0395 -1.0000 -1.0000 5324204 1583520841.10 151.4260 60.0023 32.0000 1.9716 1.9726 416.8189 417.0823 0.0396 -1.0000 -1.0000 5324267 1583520841.20 151.4260 60.0023 32.0000 1.9719 1.9729 416.7015 416.9641 0.0396 -1.0000 -1.0000 5324345 1583520841.30 151.4260 60.0023 32.0000 1.9721 1.9731 416.6956 416.9587 0.0394 -1.0000 -1.0000 5324408 1583520841.40 151.4260 60.0023 32.0000 1.9713 1.9723 416.7636 417.0275 0.0397 -1.0000 -1.0000 5324470 1583520841.50 151.4069 60.0023 32.0000 1.9713 1.9723 416.9156 417.1781 0.0395 -1.0000 -1.0000 5324548 1583520841.60 151.4016 60.0023 32.0000 1.9712 1.9722 416.9627 417.2256 0.0397 -1.0000 -1.0000 5324689 1583520841.70 151.4016 60.0023 32.0000 1.9717 1.9727 416.7230 416.9856 0.0395 -1.0000 -1.0000 5324783 1583520841.80 151.4016 60.0023 32.0000 1.9720 1.9730 416.6141 416.8763 0.0395 -1.0000 -1.0000 5324861 1583520841.90 151.4016 60.0023 32.0000 1.9707 1.9718 416.7290 416.9919 0.0396 -1.0000 -1.0000 5324923 1583520842.00 151.4077 60.0023 32.0000 1.9721 1.9731 416.8638 417.1264 0.0395 -1.0000 -1.0000 5324986 1583520842.10 151.4642 60.0023 32.0000 1.9720 1.9730 416.8718 417.1342 0.0395 -1.0000 -1.0000 5325049 1583520842.20 151.4642 60.0023 32.0000 1.9712 1.9722 416.8184 417.0812 0.0395 -1.0000 -1.0000 5325111 1583520842.30 151.4642 60.0023 32.0000 1.9722 1.9732 416.7118 416.9743 0.0396 -1.0000 -1.0000 5325173 1583520842.40 151.4642 60.0023 32.0000 1.9714 1.9724 416.6766 416.9391 0.0395 -1.0000 -1.0000 5325252 1583520842.50 151.4642 60.0023 32.0000 1.9712 1.9722 416.7279 416.9907 0.0396 -1.0000 -1.0000 5325314 1583520842.60 151.4642 60.0023 32.0000 1.9709 1.9719 416.8495 417.1128 0.0397 -1.0000 -1.0000 5325376 1583520842.70 151.4883 60.0023 32.0000 1.9709 1.9720 416.9061 417.1694 0.0396 -1.0000 -1.0000 5325767 1583520842.80 151.4883 60.0023 32.0000 1.9716 1.9727 416.8396 417.1031 0.0396 -1.0000 -1.0000 5325829 1583520842.90 151.4883 60.0023 32.0000 1.9716 1.9727 416.7020 416.9644 0.0395 -1.0000 -1.0000 5325892 1583520843.00 151.4883 60.0023 32.0000 1.9721 1.9731 416.8057 417.0680 0.0396 -1.0000 -1.0000 5325986 1583520843.10 151.4883 60.0023 32.0000 1.9710 1.9720 416.9019 417.1653 0.0397 -1.0000 -1.0000 5326048 1583520843.20 151.4883 60.0023 32.0000 1.9710 1.9721 416.8080 417.0722 0.0398 -1.0000 -1.0000 5326236 1583520843.30 151.4931 60.0023 32.0000 1.9715 1.9725 416.6893 416.9531 0.0396 -1.0000 -1.0000 5326298 1583520843.40 151.4931 60.0023 32.0000 1.9718 1.9728 416.6330 416.8968 0.0398 -1.0000 -1.0000 5326361 1583520843.50 151.4931 60.0023 32.0000 1.9726 1.9737 416.6979 416.9613 0.0397 -1.0000 -1.0000 5326439 1583520843.60 151.4931 60.0023 32.0000 1.9711 1.9721 416.8264 417.0900 0.0397 -1.0000 -1.0000 5326501 1583520843.70 151.4931 60.0023 32.0000 1.9709 1.9719 416.7986 417.0615 0.0395 -1.0000 -1.0000 5326736 1583520843.80 151.4931 60.0023 32.0000 1.9716 1.9726 416.8396 417.1034 0.0397 -1.0000 -1.0000 5326814 1583520843.90 151.4931 60.0023 32.0000 1.9724 1.9734 416.8281 417.0916 0.0397 -1.0000 -1.0000 5326876 1583520844.00 151.4931 60.0023 32.0000 1.9714 1.9724 416.6723 416.9352 0.0396 -1.0000 -1.0000 5326939 1583520844.10 151.4931 60.0023 32.0000 1.9714 1.9724 416.7790 417.0427 0.0397 -1.0000 -1.0000 5327001 1583520844.20 151.4931 60.0023 32.0000 1.9707 1.9718 416.8113 417.0750 0.0397 -1.0000 -1.0000 5327236 1583520844.30 151.5224 60.0023 32.0000 1.9706 1.9716 416.8288 417.0918 0.0394 -1.0000 -1.0000 5327298 1583520844.40 151.5261 60.0023 32.0000 1.9711 1.9722 416.7622 417.0249 0.0396 -1.0000 -1.0000 5327361 1583520844.50 151.5225 60.0023 32.0000 1.9721 1.9731 416.6831 416.9457 0.0395 -1.0000 -1.0000 5327439 1583520844.60 151.5060 60.0023 32.0000 1.9720 1.9731 416.6783 416.9413 0.0397 -1.0000 -1.0000 5327486 1583520844.70 151.5060 60.0023 32.0000 1.9713 1.9723 416.6747 416.9378 0.0396 -1.0000 -1.0000 5327736 1583520844.80 151.5060 60.0023 32.0000 1.9707 1.9718 416.9541 417.2165 0.0396 -1.0000 -1.0000 5327798 1583520844.90 151.5060 60.0023 32.0000 1.9704 1.9714 416.8206 417.0841 0.0396 -1.0000 -1.0000 5327861 1583520845.00 151.5060 60.0023 32.0000 1.9712 1.9722 416.7619 417.0252 0.0397 -1.0000 -1.0000 5327939 1583520845.10 151.4340 60.0018 32.0000 1.9713 1.9723 416.7978 417.0625 0.0398 -1.0000 -1.0000 5328001 1583520845.20 151.4312 60.0018 32.0000 1.9714 1.9724 416.8046 417.0678 0.0396 -1.0000 -1.0000 5328283 1583520845.30 151.4312 60.0018 32.0000 1.9711 1.9722 416.8923 417.1555 0.0396 -1.0000 -1.0000 5328345 1583520845.40 151.4312 60.0018 32.0000 1.9714 1.9724 416.7657 417.0297 0.0398 -1.0000 -1.0000 5328408 1583520845.50 151.4312 60.0018 32.0000 1.9716 1.9727 416.6329 416.8972 0.0398 -1.0000 -1.0000 5328486 1583520845.60 151.4248 60.0018 32.0000 1.9718 1.9728 416.6987 416.9628 0.0397 -1.0000 -1.0000 5328548 1583520845.70 151.4038 60.0018 32.0000 1.9719 1.9729 416.7864 417.0496 0.0396 -1.0000 -1.0000 5329220 1583520845.80 151.4038 60.0018 32.0000 1.9704 1.9715 416.8961 417.1599 0.0397 -1.0000 -1.0000 5329298 1583520845.90 151.4038 60.0018 32.0000 1.9709 1.9719 416.8483 417.1108 0.0396 -1.0000 -1.0000 5329361 1583520846.00 151.4038 60.0018 32.0000 1.9720 1.9731 416.6782 416.9413 0.0396 -1.0000 -1.0000 5329423 1583520846.10 151.4038 60.0018 32.0000 1.9715 1.9725 416.6067 416.8704 0.0398 -1.0000 -1.0000 5329486 1583520846.20 151.4038 60.0018 32.0000 1.9715 1.9726 416.6460 416.9098 0.0397 -1.0000 -1.0000 5329689 1583520846.30 151.4038 60.0018 32.0000 1.9726 1.9736 416.8171 417.0809 0.0397 -1.0000 -1.0000 5329751 1583520846.40 151.4038 60.0018 32.0000 1.9718 1.9729 416.9558 417.2194 0.0395 -1.0000 -1.0000 5329814 1583520846.50 151.4038 60.0018 32.0000 1.9728 1.9739 416.8643 417.1265 0.0395 -1.0000 -1.0000 5329876 1583520846.60 151.4038 60.0018 32.0000 1.9737 1.9748 416.7437 417.0076 0.0397 -1.0000 -1.0000 5329939 1583520846.70 151.4686 60.0018 32.0000 1.9736 1.9746 416.7965 417.0599 0.0396 -1.0000 -1.0000 5330017 1583520846.80 151.4904 60.0018 32.0000 1.9724 1.9734 416.7386 417.0022 0.0398 -1.0000 -1.0000 5330079 1583520846.90 151.4904 60.0018 32.0000 1.9723 1.9733 416.8460 417.1100 0.0398 -1.0000 -1.0000 5330142 1583520847.00 151.4904 60.0018 32.0000 1.9719 1.9729 417.0235 417.2874 0.0396 -1.0000 -1.0000 5330220 1583520847.10 151.4904 60.0018 32.0000 1.9727 1.9737 416.8893 417.1531 0.0398 -1.0000 -1.0000 5330283 1583520847.20 151.4904 60.0018 32.0000 1.9726 1.9737 416.7691 417.0330 0.0397 -1.0000 -1.0000 5330361 1583520847.30 151.5785 60.0018 32.0000 1.9732 1.9742 416.7164 416.9804 0.0397 -1.0000 -1.0000 5330454 1583520847.40 151.5785 60.0018 32.0000 1.9727 1.9737 416.8000 417.0631 0.0396 -1.0000 -1.0000 5330517 1583520847.50 151.5785 60.0018 32.0000 1.9717 1.9727 416.8521 417.1156 0.0397 -1.0000 -1.0000 5330579 1583520847.60 151.5785 60.0018 32.0000 1.9719 1.9729 416.6953 416.9593 0.0398 -1.0000 -1.0000 5330673 1583520847.70 151.5785 60.0018 32.0000 1.9724 1.9734 416.7294 416.9941 0.0399 -1.0000 -1.0000 5330736 1583520847.80 151.5785 60.0018 32.0000 1.9720 1.9730 416.7089 416.9735 0.0395 -1.0000 -1.0000 5331001 1583520847.90 151.5797 60.0018 32.0000 1.9713 1.9723 416.7390 417.0027 0.0397 -1.0000 -1.0000 5331064 1583520848.00 151.5797 60.0018 32.0000 1.9706 1.9716 416.8485 417.1119 0.0397 -1.0000 -1.0000 5331126 1583520848.10 151.5797 60.0018 32.0000 1.9709 1.9720 416.9082 417.1722 0.0398 -1.0000 -1.0000 5331189 1583520848.20 151.5797 60.0018 32.0000 1.9714 1.9724 416.7933 417.0577 0.0398 -1.0000 -1.0000 5331252 1583520848.30 151.5797 60.0018 32.0000 1.9714 1.9724 416.6737 416.9377 0.0398 -1.0000 -1.0000 5331439 1583520848.40 151.5235 60.0018 32.0000 1.9719 1.9729 416.6109 416.8752 0.0398 -1.0000 -1.0000 5331517 1583520848.50 151.5235 60.0018 32.0000 1.9724 1.9734 416.5923 416.8562 0.0398 -1.0000 -1.0000 5331579 1583520848.60 151.5235 60.0018 32.0000 1.9720 1.9730 416.6639 416.9285 0.0399 -1.0000 -1.0000 5331642 1583520848.70 151.5235 60.0018 32.0000 1.9721 1.9731 416.9122 417.1772 0.0398 -1.0000 -1.0000 5331720 1583520848.80 151.5235 60.0018 32.0000 1.9727 1.9737 416.7762 417.0401 0.0398 -1.0000 -1.0000 5331783 1583520848.90 151.4941 60.0018 32.0000 1.9727 1.9737 416.6522 416.9160 0.0397 -1.0000 -1.0000 5331829 1583520849.00 151.4827 60.0018 32.0000 1.9719 1.9729 416.8302 417.0947 0.0398 -1.0000 -1.0000 5331908 1583520849.10 151.4827 60.0018 32.0000 1.9715 1.9725 416.8556 417.1199 0.0398 -1.0000 -1.0000 5331970 1583520849.20 151.4827 60.0018 32.0000 1.9711 1.9721 416.8508 417.1141 0.0396 -1.0000 -1.0000 5332048 1583520849.30 151.4827 60.0018 32.0000 1.9718 1.9728 416.8218 417.0851 0.0396 -1.0000 -1.0000 5332111 1583520849.40 151.4861 60.0018 32.0000 1.9717 1.9727 416.7106 416.9739 0.0396 -1.0000 -1.0000 5332173 1583520849.50 151.5046 60.0018 32.0000 1.9715 1.9725 416.7548 417.0187 0.0398 -1.0000 -1.0000 5332251 1583520849.60 151.5046 60.0018 32.0000 1.9719 1.9730 416.8434 417.1074 0.0397 -1.0000 -1.0000 5332314 1583520849.70 151.4592 60.0018 32.0000 1.9712 1.9723 416.8994 417.1637 0.0398 -1.0000 -1.0000 5332376 1583520849.80 151.4592 60.0018 32.0000 1.9711 1.9721 416.7829 417.0472 0.0398 -1.0000 -1.0000 5332439 1583520849.90 151.4592 60.0018 32.0000 1.9723 1.9733 416.6648 416.9288 0.0397 -1.0000 -1.0000 5332720 1583520850.00 151.5475 60.0011 32.0000 1.9716 1.9726 416.8303 417.0947 0.0398 -1.0000 -1.0000 5332783 1583520850.10 151.5475 60.0011 32.0000 1.9712 1.9723 416.8921 417.1549 0.0396 -1.0000 -1.0000 5332861 1583520850.20 151.5475 60.0011 32.0000 1.9720 1.9730 416.8457 417.1102 0.0398 -1.0000 -1.0000 5332923 1583520850.30 151.5475 60.0011 32.0000 1.9719 1.9729 416.6831 416.9474 0.0398 -1.0000 -1.0000 5332986 1583520850.40 151.5475 60.0011 32.0000 1.9727 1.9737 416.5825 416.8462 0.0397 -1.0000 -1.0000 5333220 1583520850.50 151.5475 60.0011 32.0000 1.9718 1.9728 416.6277 416.8909 0.0397 -1.0000 -1.0000 5333298 1583520850.60 151.5475 60.0011 32.0000 1.9709 1.9720 416.7594 417.0234 0.0397 -1.0000 -1.0000 5333361 1583520850.70 151.5475 60.0011 32.0000 1.9711 1.9721 416.8820 417.1467 0.0399 -1.0000 -1.0000 5333423 1583520850.80 151.5475 60.0011 32.0000 1.9711 1.9722 416.8992 417.1636 0.0398 -1.0000 -1.0000 5333486 1583520850.90 151.5475 60.0011 32.0000 1.9721 1.9731 416.7729 417.0361 0.0396 -1.0000 -1.0000 5333720 1583520851.00 151.5467 60.0011 32.0000 1.9724 1.9735 416.8035 417.0672 0.0398 -1.0000 -1.0000 5333798 1583520851.10 151.5089 60.0011 32.0000 1.9711 1.9721 416.8868 417.1514 0.0398 -1.0000 -1.0000 5333861 1583520851.20 151.5957 60.0011 32.0000 1.9711 1.9721 416.9129 417.1767 0.0397 -1.0000 -1.0000 5333939 1583520851.30 151.5957 60.0011 32.0000 1.9714 1.9724 416.8770 417.1409 0.0397 -1.0000 -1.0000 5334001 1583520851.40 151.5957 60.0011 32.0000 1.9723 1.9733 416.6819 416.9454 0.0397 -1.0000 -1.0000 5334236 1583520851.50 151.5249 60.0011 32.0000 1.9720 1.9730 416.5984 416.8628 0.0398 -1.0000 -1.0000 5334314 1583520851.60 151.5715 60.0011 32.0000 1.9724 1.9735 416.6925 416.9566 0.0397 -1.0000 -1.0000 5334376 1583520851.70 151.5715 60.0011 32.0000 1.9713 1.9723 416.7977 417.0629 0.0399 -1.0000 -1.0000 5334439 1583520851.80 151.5715 60.0011 32.0000 1.9709 1.9719 416.9335 417.1977 0.0397 -1.0000 -1.0000 5334517 1583520851.90 151.5715 60.0011 32.0000 1.9708 1.9719 416.8724 417.1360 0.0398 -1.0000 -1.0000 5334954 1583520852.00 151.5715 60.0011 32.0000 1.9716 1.9726 416.8044 417.0689 0.0398 -1.0000 -1.0000 5335017 1583520852.10 151.5550 60.0011 32.0000 1.9720 1.9730 416.7017 416.9658 0.0398 -1.0000 -1.0000 5335095 1583520852.20 151.4978 60.0011 32.0000 1.9718 1.9728 416.7600 417.0244 0.0398 -1.0000 -1.0000 5335158 1583520852.30 151.4978 60.0011 32.0000 1.9703 1.9713 416.7772 417.0414 0.0398 -1.0000 -1.0000 5335220 1583520852.40 151.4978 60.0011 32.0000 1.9714 1.9724 416.9269 417.1911 0.0397 -1.0000 -1.0000 5335283 1583520852.50 151.4978 60.0011 32.0000 1.9717 1.9727 416.7452 417.0085 0.0396 -1.0000 -1.0000 5335345 1583520852.60 151.4978 60.0011 32.0000 1.9731 1.9741 416.6206 416.8841 0.0398 -1.0000 -1.0000 5335408 1583520852.70 151.4431 60.0011 32.0000 1.9722 1.9732 416.6488 416.9132 0.0398 -1.0000 -1.0000 5335486 1583520852.80 151.4431 60.0011 32.0000 1.9718 1.9728 416.9098 417.1747 0.0398 -1.0000 -1.0000 5335548 1583520852.90 151.4431 60.0011 32.0000 1.9704 1.9714 416.8048 417.0687 0.0397 -1.0000 -1.0000 5335611 1583520853.00 151.4431 60.0011 32.0000 1.9708 1.9718 416.8172 417.0808 0.0397 -1.0000 -1.0000 5335720 1583520853.10 151.4431 60.0011 32.0000 1.9714 1.9724 416.8596 417.1247 0.0399 -1.0000 -1.0000 5335783 1583520853.20 151.4624 60.0011 32.0000 1.9710 1.9720 416.8319 417.0961 0.0397 -1.0000 -1.0000 5335845 1583520853.30 151.4712 60.0011 32.0000 1.9719 1.9730 416.7984 417.0623 0.0398 -1.0000 -1.0000 5335908 1583520853.40 151.4712 60.0011 32.0000 1.9709 1.9719 416.8058 417.0688 0.0395 -1.0000 -1.0000 5335970 1583520853.50 151.4712 60.0011 32.0000 1.9712 1.9722 416.9359 417.1995 0.0397 -1.0000 -1.0000 5336470 1583520853.60 151.4712 60.0011 32.0000 1.9710 1.9720 416.8422 417.1072 0.0399 -1.0000 -1.0000 5336533 1583520853.70 151.4712 60.0011 32.0000 1.9720 1.9730 416.7735 417.0379 0.0398 -1.0000 -1.0000 5336595 1583520853.80 151.4522 60.0011 32.0000 1.9720 1.9730 416.6356 416.8991 0.0397 -1.0000 -1.0000 5336673 1583520853.90 151.4522 60.0011 32.0000 1.9725 1.9735 416.6906 416.9548 0.0398 -1.0000 -1.0000 5336736 1583520854.00 151.4522 60.0011 32.0000 1.9711 1.9721 416.7286 416.9932 0.0398 -1.0000 -1.0000 5337189 1583520854.10 151.4522 60.0011 32.0000 1.9712 1.9722 416.8407 417.1060 0.0400 -1.0000 -1.0000 5337267 1583520854.20 151.4522 60.0011 32.0000 1.9717 1.9728 416.7876 417.0520 0.0398 -1.0000 -1.0000 5337330 1583520854.30 151.5095 60.0011 32.0000 1.9722 1.9732 416.7125 416.9764 0.0398 -1.0000 -1.0000 5337392 1583520854.40 151.5115 60.0011 32.0000 1.9719 1.9730 416.6809 416.9448 0.0397 -1.0000 -1.0000 5337455 1583520854.50 151.5115 60.0011 32.0000 1.9710 1.9720 416.8510 417.1151 0.0398 -1.0000 -1.0000 5337720 1583520854.60 151.5115 60.0011 32.0000 1.9708 1.9718 416.8418 417.1064 0.0398 -1.0000 -1.0000 5337783 1583520854.70 151.5115 60.0011 32.0000 1.9708 1.9718 416.7733 417.0376 0.0398 -1.0000 -1.0000 5337861 1583520854.80 151.5166 60.0012 32.0000 1.9712 1.9723 416.7515 417.0155 0.0397 -1.0000 -1.0000 5337923 1583520854.90 151.5323 60.0014 32.0000 1.9714 1.9724 416.6845 416.9486 0.0398 -1.0000 -1.0000 5337986 1583520855.00 151.5323 60.0014 32.0000 1.9707 1.9718 416.7786 417.0429 0.0398 -1.0000 -1.0000 5338220 1583520855.10 151.5323 60.0014 32.0000 1.9709 1.9720 416.8880 417.1518 0.0396 -1.0000 -1.0000 5338283 1583520855.20 151.5323 60.0014 32.0000 1.9706 1.9716 416.8664 417.1294 0.0396 -1.0000 -1.0000 5338345 1583520855.30 151.5323 60.0014 32.0000 1.9710 1.9720 416.7252 416.9891 0.0397 -1.0000 -1.0000 5338408 1583520855.40 151.4786 60.0014 32.0000 1.9719 1.9729 416.6699 416.9340 0.0398 -1.0000 -1.0000 5338470 1583520855.50 151.4786 60.0014 32.0000 1.9716 1.9726 416.5307 416.7939 0.0396 -1.0000 -1.0000 5338720 1583520855.60 151.4786 60.0014 32.0000 1.9710 1.9720 416.8217 417.0852 0.0396 -1.0000 -1.0000 5338783 1583520855.70 151.4786 60.0014 32.0000 1.9709 1.9719 416.8251 417.0879 0.0396 -1.0000 -1.0000 5338845 1583520855.80 151.4786 60.0014 32.0000 1.9718 1.9729 416.6857 416.9493 0.0397 -1.0000 -1.0000 5338923 1583520855.90 151.4786 60.0014 32.0000 1.9715 1.9725 416.6566 416.9195 0.0396 -1.0000 -1.0000 5338986 1583520856.00 151.4429 60.0014 32.0000 1.9714 1.9724 416.7300 416.9931 0.0397 -1.0000 -1.0000 5339783 1583520856.10 151.4429 60.0014 32.0000 1.9715 1.9725 416.8454 417.1090 0.0397 -1.0000 -1.0000 5339845 1583520856.20 151.4429 60.0014 32.0000 1.9707 1.9718 416.8629 417.1262 0.0396 -1.0000 -1.0000 5339923 1583520856.30 151.4429 60.0014 32.0000 1.9716 1.9726 416.8775 417.1421 0.0397 -1.0000 -1.0000 5339986 1583520856.40 151.4429 60.0014 32.0000 1.9717 1.9727 416.7029 416.9652 0.0395 -1.0000 -1.0000 5340048 1583520856.50 151.4429 60.0014 32.0000 1.9709 1.9719 416.6736 416.9358 0.0395 -1.0000 -1.0000 5340111 1583520856.60 151.4094 60.0014 32.0000 1.9710 1.9720 416.7111 416.9735 0.0396 -1.0000 -1.0000 5340173 1583520856.70 151.4094 60.0014 32.0000 1.9711 1.9722 416.7554 417.0188 0.0396 -1.0000 -1.0000 5340251 1583520856.80 151.4094 60.0014 32.0000 1.9705 1.9716 416.7686 417.0314 0.0396 -1.0000 -1.0000 5340329 1583520856.90 151.4094 60.0014 32.0000 1.9722 1.9732 416.6796 416.9432 0.0397 -1.0000 -1.0000 5340392 1583520857.00 151.4094 60.0014 32.0000 1.9720 1.9730 416.6077 416.8713 0.0398 -1.0000 -1.0000 5340470 1583520857.10 151.4777 60.0014 32.0000 1.9722 1.9732 416.7061 416.9707 0.0399 -1.0000 -1.0000 5340533 1583520857.20 151.5119 60.0014 32.0000 1.9712 1.9723 416.8488 417.1131 0.0398 -1.0000 -1.0000 5340595 1583520857.30 151.5119 60.0014 32.0000 1.9714 1.9724 416.9572 417.2208 0.0397 -1.0000 -1.0000 5340658 1583520857.40 151.5119 60.0014 32.0000 1.9711 1.9721 416.9547 417.2183 0.0397 -1.0000 -1.0000 5340736 1583520857.50 151.5119 60.0014 32.0000 1.9714 1.9724 416.9376 417.2007 0.0395 -1.0000 -1.0000 5340798 1583520857.60 151.5119 60.0014 32.0000 1.9720 1.9730 416.7625 417.0250 0.0395 -1.0000 -1.0000 5340861 1583520857.70 151.5570 60.0014 32.0000 1.9722 1.9733 416.6506 416.9129 0.0395 -1.0000 -1.0000 5340970 1583520857.80 151.5570 60.0014 32.0000 1.9723 1.9733 416.5991 416.8609 0.0394 -1.0000 -1.0000 5341049 1583520857.90 151.5570 60.0014 32.0000 1.9723 1.9733 416.7198 416.9838 0.0397 -1.0000 -1.0000 5341111 1583520858.00 151.5570 60.0014 32.0000 1.9709 1.9719 416.9992 417.2629 0.0397 -1.0000 -1.0000 5341173 1583520858.10 151.5570 60.0014 32.0000 1.9717 1.9728 416.8967 417.1611 0.0399 -1.0000 -1.0000 5341252 1583520858.20 151.5570 60.0014 32.0000 1.9719 1.9730 416.7787 417.0436 0.0398 -1.0000 -1.0000 5341314 1583520858.30 151.5570 60.0014 32.0000 1.9716 1.9726 416.6755 416.9382 0.0396 -1.0000 -1.0000 5341376 1583520858.40 151.5570 60.0014 32.0000 1.9718 1.9728 416.6911 416.9548 0.0397 -1.0000 -1.0000 5341439 1583520858.50 151.5570 60.0014 32.0000 1.9716 1.9726 416.6830 416.9462 0.0396 -1.0000 -1.0000 5341501 1583520858.60 151.5570 60.0014 32.0000 1.9716 1.9727 416.8515 417.1158 0.0397 -1.0000 -1.0000 5341736 1583520858.70 151.5618 60.0014 32.0000 1.9722 1.9732 416.8423 417.1052 0.0396 -1.0000 -1.0000 5341814 1583520858.80 151.5697 60.0014 32.0000 1.9722 1.9733 416.8116 417.0742 0.0395 -1.0000 -1.0000 5341876 1583520858.90 151.5697 60.0014 32.0000 1.9726 1.9737 416.6785 416.9427 0.0398 -1.0000 -1.0000 5341939 1583520859.00 151.5697 60.0014 32.0000 1.9719 1.9730 416.6398 416.9029 0.0396 -1.0000 -1.0000 5342017 1583520859.10 151.5697 60.0014 32.0000 1.9718 1.9728 416.7936 417.0568 0.0396 -1.0000 -1.0000 5342251 1583520859.20 151.5697 60.0014 32.0000 1.9713 1.9723 416.9339 417.1968 0.0396 -1.0000 -1.0000 5342314 1583520859.30 151.4880 60.0014 32.0000 1.9715 1.9725 416.7868 417.0494 0.0395 -1.0000 -1.0000 5342376 1583520859.40 151.4513 60.0014 32.0000 1.9720 1.9730 416.7356 416.9981 0.0395 -1.0000 -1.0000 5342439 1583520859.50 151.4513 60.0014 32.0000 1.9715 1.9725 416.7721 417.0349 0.0396 -1.0000 -1.0000 5342517 1583520859.60 151.4513 60.0014 32.0000 1.9713 1.9723 416.7992 417.0620 0.0396 -1.0000 -1.0000 5342752 1583520859.70 151.4513 60.0014 32.0000 1.9715 1.9725 416.9606 417.2244 0.0397 -1.0000 -1.0000 5342814 1583520859.80 151.4513 60.0014 32.0000 1.9719 1.9729 416.9077 417.1713 0.0397 -1.0000 -1.0000 5342892 1583520859.90 151.4723 60.0013 32.0000 1.9729 1.9739 416.6941 416.9567 0.0395 -1.0000 -1.0000 5342955 1583520860.00 151.4723 60.0013 32.0000 1.9722 1.9732 416.7130 416.9768 0.0397 -1.0000 -1.0000 5343017 1583520860.10 151.4723 60.0013 32.0000 1.9716 1.9726 416.8083 417.0719 0.0397 -1.0000 -1.0000 5343704 1583520860.20 151.4723 60.0013 32.0000 1.9717 1.9727 416.8111 417.0743 0.0396 -1.0000 -1.0000 5343767 1583520860.30 151.4723 60.0013 32.0000 1.9720 1.9731 416.7814 417.0444 0.0396 -1.0000 -1.0000 5343845 1583520860.40 151.4740 60.0013 32.0000 1.9714 1.9724 416.7477 417.0113 0.0397 -1.0000 -1.0000 5343923 1583520860.50 151.4977 60.0013 32.0000 1.9723 1.9733 416.6840 416.9470 0.0395 -1.0000 -1.0000 5343986 1583520860.60 151.4977 60.0013 32.0000 1.9717 1.9727 416.7732 417.0363 0.0397 -1.0000 -1.0000 5344048 1583520860.70 151.4977 60.0013 32.0000 1.9712 1.9722 416.8836 417.1472 0.0397 -1.0000 -1.0000 5344126 1583520860.80 151.4977 60.0013 32.0000 1.9723 1.9733 416.9237 417.1871 0.0396 -1.0000 -1.0000 5344189 1583520860.90 151.4977 60.0013 32.0000 1.9720 1.9730 416.8282 417.0925 0.0398 -1.0000 -1.0000 5344251 1583520861.00 151.4989 60.0013 32.0000 1.9729 1.9740 416.8392 417.1023 0.0396 -1.0000 -1.0000 5344314 1583520861.10 151.4989 60.0013 32.0000 1.9723 1.9734 416.7097 416.9730 0.0396 -1.0000 -1.0000 5344376 1583520861.20 151.4989 60.0013 32.0000 1.9715 1.9725 416.8368 417.0995 0.0395 -1.0000 -1.0000 5344454 1583520861.30 151.4989 60.0013 32.0000 1.9713 1.9723 416.9015 417.1636 0.0395 -1.0000 -1.0000 5344517 1583520861.40 151.4989 60.0013 32.0000 1.9708 1.9718 416.8935 417.1562 0.0395 -1.0000 -1.0000 5344579 1583520861.50 151.4989 60.0013 32.0000 1.9722 1.9732 416.7270 416.9893 0.0395 -1.0000 -1.0000 5344658 1583520861.60 151.4989 60.0013 32.0000 1.9727 1.9737 416.6867 416.9482 0.0394 -1.0000 -1.0000 5344720 1583520861.70 151.5600 60.0013 32.0000 1.9724 1.9734 416.7934 417.0560 0.0396 -1.0000 -1.0000 5344939 1583520861.80 151.5600 60.0013 32.0000 1.9714 1.9724 416.9258 417.1893 0.0396 -1.0000 -1.0000 5345017 1583520861.90 151.5600 60.0013 32.0000 1.9710 1.9721 416.9676 417.2303 0.0395 -1.0000 -1.0000 5345079 1583520862.00 151.5600 60.0013 32.0000 1.9718 1.9728 416.9286 417.1915 0.0395 -1.0000 -1.0000 5345142 1583520862.10 151.5600 60.0013 32.0000 1.9715 1.9725 416.6755 416.9380 0.0395 -1.0000 -1.0000 5345204 1583520862.20 151.5600 60.0013 32.0000 1.9720 1.9731 416.7119 416.9751 0.0397 -1.0000 -1.0000 5345439 1583520862.30 151.5600 60.0013 32.0000 1.9718 1.9728 416.8595 417.1224 0.0395 -1.0000 -1.0000 5345501 1583520862.40 151.5600 60.0013 32.0000 1.9717 1.9727 416.8834 417.1465 0.0397 -1.0000 -1.0000 5345580 1583520862.50 151.5600 60.0013 32.0000 1.9714 1.9725 416.8929 417.1558 0.0394 -1.0000 -1.0000 5345642 1583520862.60 151.5600 60.0013 32.0000 1.9719 1.9729 416.6561 416.9186 0.0396 -1.0000 -1.0000 5345704 1583520862.70 151.5600 60.0013 32.0000 1.9719 1.9730 416.7389 417.0014 0.0396 -1.0000 -1.0000 5345767 1583520862.80 151.5578 60.0013 32.0000 1.9725 1.9736 416.6860 416.9491 0.0396 -1.0000 -1.0000 5345829 1583520862.90 151.5578 60.0013 32.0000 1.9715 1.9726 416.9092 417.1711 0.0394 -1.0000 -1.0000 5345892 1583520863.00 151.5578 60.0013 32.0000 1.9710 1.9720 416.9009 417.1635 0.0395 -1.0000 -1.0000 5345970 1583520863.10 151.5578 60.0013 32.0000 1.9709 1.9719 416.8860 417.1483 0.0396 -1.0000 -1.0000 5346033 1583520863.20 151.5578 60.0013 32.0000 1.9718 1.9729 416.8609 417.1238 0.0395 -1.0000 -1.0000 5346111 1583520863.30 151.4715 60.0013 32.0000 1.9725 1.9735 416.7449 417.0078 0.0396 -1.0000 -1.0000 5346173 1583520863.40 151.4390 60.0013 32.0000 1.9718 1.9728 416.7458 417.0087 0.0396 -1.0000 -1.0000 5346236 1583520863.50 151.4390 60.0013 32.0000 1.9703 1.9713 416.7903 417.0529 0.0395 -1.0000 -1.0000 5346298 1583520863.60 151.4390 60.0013 32.0000 1.9708 1.9718 416.9142 417.1758 0.0394 -1.0000 -1.0000 5346361 1583520863.70 151.4390 60.0013 32.0000 1.9708 1.9718 416.8921 417.1540 0.0394 -1.0000 -1.0000 5346752 1583520863.80 151.4390 60.0013 32.0000 1.9725 1.9735 416.6668 416.9291 0.0395 -1.0000 -1.0000 5346829 1583520863.90 151.4339 60.0013 32.0000 1.9718 1.9728 416.7104 416.9730 0.0395 -1.0000 -1.0000 5346892 1583520864.00 151.4339 60.0013 32.0000 1.9712 1.9722 416.7300 416.9928 0.0395 -1.0000 -1.0000 5346955 1583520864.10 151.4339 60.0013 32.0000 1.9714 1.9724 416.8338 417.0964 0.0395 -1.0000 -1.0000 5347033 1583520864.20 151.4339 60.0013 32.0000 1.9716 1.9726 416.8512 417.1134 0.0395 -1.0000 -1.0000 5347095 1583520864.30 151.4339 60.0013 32.0000 1.9716 1.9726 416.6138 416.8771 0.0397 -1.0000 -1.0000 5347158 1583520864.40 151.4339 60.0013 32.0000 1.9716 1.9726 416.6788 416.9418 0.0396 -1.0000 -1.0000 5347236 1583520864.50 151.4099 60.0013 32.0000 1.9717 1.9727 416.7245 416.9868 0.0394 -1.0000 -1.0000 5347298 1583520864.60 151.4099 60.0013 32.0000 1.9717 1.9728 416.9149 417.1768 0.0395 -1.0000 -1.0000 5347361 1583520864.70 151.4099 60.0013 32.0000 1.9715 1.9725 416.9076 417.1703 0.0395 -1.0000 -1.0000 5347439 1583520864.80 151.4099 60.0013 32.0000 1.9717 1.9727 416.7193 416.9816 0.0395 -1.0000 -1.0000 5347861 1583520864.90 151.4099 60.0013 32.0000 1.9725 1.9735 416.7432 417.0045 0.0393 -1.0000 -1.0000 5347923 1583520865.00 151.4333 60.0017 32.0000 1.9710 1.9721 416.8189 417.0814 0.0396 -1.0000 -1.0000 5348001 1583520865.10 151.4333 60.0017 32.0000 1.9708 1.9719 416.9378 417.2004 0.0395 -1.0000 -1.0000 5348064 1583520865.20 151.4333 60.0017 32.0000 1.9713 1.9723 416.8911 417.1525 0.0395 -1.0000 -1.0000 5348142 1583520865.30 151.4676 60.0017 32.0000 1.9724 1.9734 416.7120 416.9737 0.0395 -1.0000 -1.0000 5348579 1583520865.40 151.4829 60.0017 32.0000 1.9715 1.9725 416.6855 416.9480 0.0395 -1.0000 -1.0000 5348642 1583520865.50 151.4829 60.0017 32.0000 1.9712 1.9722 416.7004 416.9625 0.0394 -1.0000 -1.0000 5348720 1583520865.60 151.4829 60.0017 32.0000 1.9715 1.9725 416.8810 417.1429 0.0394 -1.0000 -1.0000 5348783 1583520865.70 151.4829 60.0017 32.0000 1.9707 1.9717 416.8866 417.1487 0.0395 -1.0000 -1.0000 5348845 1583520865.80 151.4829 60.0017 32.0000 1.9720 1.9730 416.6475 416.9104 0.0396 -1.0000 -1.0000 5348923 1583520865.90 151.4829 60.0017 32.0000 1.9729 1.9739 416.6561 416.9185 0.0395 -1.0000 -1.0000 5349001 1583520866.00 151.4829 60.0017 32.0000 1.9721 1.9732 416.7142 416.9768 0.0396 -1.0000 -1.0000 5349064 1583520866.10 151.4829 60.0017 32.0000 1.9708 1.9718 416.9003 417.1634 0.0396 -1.0000 -1.0000 5349126 1583520866.20 151.4829 60.0017 32.0000 1.9708 1.9718 416.7948 417.0565 0.0395 -1.0000 -1.0000 5349189 1583520866.30 151.4829 60.0017 32.0000 1.9713 1.9723 416.8079 417.0704 0.0395 -1.0000 -1.0000 5349252 1583520866.40 151.4829 60.0017 32.0000 1.9718 1.9729 416.7305 416.9926 0.0396 -1.0000 -1.0000 5349329 1583520866.50 151.4829 60.0017 32.0000 1.9717 1.9727 416.6991 416.9614 0.0395 -1.0000 -1.0000 5349392 1583520866.60 151.5036 60.0017 32.0000 1.9716 1.9726 416.8134 417.0757 0.0395 -1.0000 -1.0000 5349455 1583520866.70 151.4476 60.0017 32.0000 1.9706 1.9716 416.9126 417.1746 0.0394 -1.0000 -1.0000 5349517 1583520866.80 151.4476 60.0017 32.0000 1.9705 1.9715 416.9165 417.1787 0.0395 -1.0000 -1.0000 5349751 1583520866.90 151.4476 60.0017 32.0000 1.9708 1.9718 416.8606 417.1235 0.0396 -1.0000 -1.0000 5349814 1583520867.00 151.4476 60.0017 32.0000 1.9711 1.9722 416.7689 417.0308 0.0394 -1.0000 -1.0000 5349892 1583520867.10 151.4476 60.0017 32.0000 1.9714 1.9724 416.5676 416.8293 0.0394 -1.0000 -1.0000 5349954 1583520867.20 151.4476 60.0017 32.0000 1.9716 1.9726 416.6893 416.9514 0.0395 -1.0000 -1.0000 5350017 1583520867.30 151.4476 60.0017 32.0000 1.9708 1.9718 416.8573 417.1200 0.0395 -1.0000 -1.0000 5350314 1583520867.40 151.4476 60.0017 32.0000 1.9713 1.9723 416.7457 417.0083 0.0395 -1.0000 -1.0000 5350376 1583520867.50 151.4476 60.0017 32.0000 1.9709 1.9719 416.7504 417.0132 0.0395 -1.0000 -1.0000 5350439 1583520867.60 151.4476 60.0017 32.0000 1.9714 1.9724 416.6834 416.9456 0.0395 -1.0000 -1.0000 5350501 1583520867.70 151.4005 60.0017 32.0000 1.9719 1.9729 416.7519 417.0146 0.0396 -1.0000 -1.0000 5350564 1583520867.80 151.3968 60.0017 32.0000 1.9707 1.9717 416.8319 417.0943 0.0395 -1.0000 -1.0000 5350642 1583520867.90 151.3968 60.0017 32.0000 1.9707 1.9717 416.8224 417.0843 0.0395 -1.0000 -1.0000 5350970 1583520868.00 151.3968 60.0017 32.0000 1.9711 1.9721 416.7754 417.0384 0.0395 -1.0000 -1.0000 5351033 1583520868.10 151.3968 60.0017 32.0000 1.9716 1.9726 416.6632 416.9245 0.0393 -1.0000 -1.0000 5351111 1583520868.20 151.3968 60.0017 32.0000 1.9714 1.9725 416.6264 416.8883 0.0395 -1.0000 -1.0000 5351173 1583520868.30 151.4462 60.0017 32.0000 1.9714 1.9724 416.8077 417.0703 0.0395 -1.0000 -1.0000 5351252 1583520868.40 151.4462 60.0017 32.0000 1.9708 1.9718 416.7885 417.0505 0.0394 -1.0000 -1.0000 5351486 1583520868.50 151.4462 60.0017 32.0000 1.9727 1.9737 416.6541 416.9165 0.0396 -1.0000 -1.0000 5351549 1583520868.60 151.4462 60.0017 32.0000 1.9721 1.9732 416.6074 416.8694 0.0395 -1.0000 -1.0000 5351611 1583520868.70 151.4462 60.0017 32.0000 1.9720 1.9730 416.7694 417.0319 0.0395 -1.0000 -1.0000 5351689 1583520868.80 151.4944 60.0017 32.0000 1.9715 1.9725 416.9532 417.2154 0.0395 -1.0000 -1.0000 5351751 1583520868.90 151.4953 60.0017 32.0000 1.9719 1.9730 416.8554 417.1181 0.0396 -1.0000 -1.0000 5351814 1583520869.00 151.4953 60.0017 32.0000 1.9721 1.9731 416.7643 417.0276 0.0396 -1.0000 -1.0000 5351876 1583520869.10 151.4953 60.0017 32.0000 1.9721 1.9732 416.7154 416.9775 0.0396 -1.0000 -1.0000 5351939 1583520869.20 151.4953 60.0017 32.0000 1.9718 1.9728 416.8482 417.1113 0.0396 -1.0000 -1.0000 5352017 1583520869.30 151.5822 60.0017 32.0000 1.9709 1.9719 416.8655 417.1283 0.0396 -1.0000 -1.0000 5352079 1583520869.40 151.6012 60.0017 32.0000 1.9708 1.9718 416.9182 417.1813 0.0396 -1.0000 -1.0000 5353017 1583520869.50 151.6012 60.0017 32.0000 1.9721 1.9731 416.8534 417.1162 0.0395 -1.0000 -1.0000 5353095 1583520869.60 151.6012 60.0017 32.0000 1.9718 1.9728 416.7833 417.0459 0.0396 -1.0000 -1.0000 5353158 1583520869.70 151.6012 60.0017 32.0000 1.9715 1.9725 416.7735 417.0359 0.0395 -1.0000 -1.0000 5353220 1583520869.80 151.6012 60.0017 32.0000 1.9710 1.9720 416.8215 417.0843 0.0396 -1.0000 -1.0000 5353298 1583520869.90 151.5554 60.0011 32.0000 1.9710 1.9720 416.8167 417.0794 0.0394 -1.0000 -1.0000 5353361 1583520870.00 151.5554 60.0011 32.0000 1.9707 1.9717 416.7834 417.0452 0.0394 -1.0000 -1.0000 5353423 1583520870.10 151.5554 60.0011 32.0000 1.9714 1.9724 416.8166 417.0779 0.0394 -1.0000 -1.0000 5353501 1583520870.20 151.5554 60.0011 32.0000 1.9714 1.9724 416.7622 417.0248 0.0396 -1.0000 -1.0000 5353564 1583520870.30 151.5554 60.0011 32.0000 1.9718 1.9728 416.7450 417.0089 0.0397 -1.0000 -1.0000 5353626 1583520870.40 151.5554 60.0011 32.0000 1.9708 1.9718 416.7122 416.9744 0.0395 -1.0000 -1.0000 5353689 1583520870.50 151.5526 60.0011 32.0000 1.9714 1.9724 416.8292 417.0920 0.0396 -1.0000 -1.0000 5353751 1583520870.60 151.5526 60.0011 32.0000 1.9709 1.9720 416.8383 417.1005 0.0395 -1.0000 -1.0000 5353814 1583520870.70 151.5526 60.0011 32.0000 1.9717 1.9727 416.8713 417.1337 0.0395 -1.0000 -1.0000 5353892 1583520870.80 151.5526 60.0011 32.0000 1.9723 1.9733 416.7324 416.9948 0.0395 -1.0000 -1.0000 5353954 1583520870.90 151.5526 60.0011 32.0000 1.9716 1.9727 416.7924 417.0555 0.0396 -1.0000 -1.0000 5354017 1583520871.00 151.5442 60.0011 32.0000 1.9717 1.9727 416.8797 417.1427 0.0396 -1.0000 -1.0000 5354095 1583520871.10 151.5285 60.0011 32.0000 1.9717 1.9728 416.8661 417.1290 0.0395 -1.0000 -1.0000 5354158 1583520871.20 151.5285 60.0011 32.0000 1.9718 1.9729 416.7526 417.0151 0.0395 -1.0000 -1.0000 5354236 1583520871.30 151.5285 60.0011 32.0000 1.9723 1.9733 416.6911 416.9546 0.0397 -1.0000 -1.0000 5354298 1583520871.40 151.5285 60.0011 32.0000 1.9723 1.9734 416.6601 416.9222 0.0395 -1.0000 -1.0000 5354361 1583520871.50 151.5285 60.0011 32.0000 1.9727 1.9737 416.7927 417.0548 0.0394 -1.0000 -1.0000 5354439 1583520871.60 151.5285 60.0011 32.0000 1.9713 1.9723 416.9079 417.1697 0.0394 -1.0000 -1.0000 5354501 1583520871.70 151.5285 60.0011 32.0000 1.9716 1.9726 416.8633 417.1256 0.0395 -1.0000 -1.0000 5354564 1583520871.80 151.5285 60.0011 32.0000 1.9723 1.9733 416.7938 417.0562 0.0395 -1.0000 -1.0000 5354642 1583520871.90 151.5285 60.0011 32.0000 1.9722 1.9732 416.7375 417.0001 0.0396 -1.0000 -1.0000 5354704 1583520872.00 151.5285 60.0011 32.0000 1.9716 1.9726 416.9383 417.2013 0.0395 -1.0000 -1.0000 5354767 1583520872.10 151.5119 60.0011 32.0000 1.9715 1.9726 416.9743 417.2352 0.0392 -1.0000 -1.0000 5354829 1583520872.20 151.4983 60.0011 32.0000 1.9715 1.9725 416.8280 417.0899 0.0395 -1.0000 -1.0000 5354892 1583520872.30 151.4983 60.0011 32.0000 1.9721 1.9731 416.7456 417.0080 0.0395 -1.0000 -1.0000 5354955 1583520872.40 151.4983 60.0011 32.0000 1.9725 1.9735 416.7001 416.9627 0.0396 -1.0000 -1.0000 5355033 1583520872.50 151.4983 60.0011 32.0000 1.9726 1.9736 416.5427 416.8056 0.0396 -1.0000 -1.0000 5355095 1583520872.60 151.4983 60.0011 32.0000 1.9720 1.9730 416.6893 416.9522 0.0396 -1.0000 -1.0000 5355829 1583520872.70 151.5785 60.0011 32.0000 1.9712 1.9722 416.9033 417.1655 0.0394 -1.0000 -1.0000 5355908 1583520872.80 151.5785 60.0011 32.0000 1.9715 1.9725 416.8046 417.0676 0.0396 -1.0000 -1.0000 5355970 1583520872.90 151.5785 60.0011 32.0000 1.9710 1.9721 416.7882 417.0511 0.0395 -1.0000 -1.0000 5356033 1583520873.00 151.5785 60.0011 32.0000 1.9728 1.9738 416.6447 416.9071 0.0396 -1.0000 -1.0000 5356111 1583520873.10 151.5785 60.0011 32.0000 1.9719 1.9729 416.7776 417.0404 0.0395 -1.0000 -1.0000 5356298 1583520873.20 151.5785 60.0011 32.0000 1.9713 1.9723 416.8461 417.1080 0.0395 -1.0000 -1.0000 5356376 1583520873.30 151.4730 60.0011 32.0000 1.9710 1.9720 416.8833 417.1459 0.0395 -1.0000 -1.0000 5356439 1583520873.40 151.4730 60.0011 32.0000 1.9719 1.9729 416.8102 417.0722 0.0395 -1.0000 -1.0000 5356501 1583520873.50 151.4730 60.0011 32.0000 1.9720 1.9730 416.6187 416.8815 0.0396 -1.0000 -1.0000 5356579 1583520873.60 151.4730 60.0011 32.0000 1.9715 1.9725 416.6182 416.8809 0.0396 -1.0000 -1.0000 5356642 1583520873.70 151.4730 60.0011 32.0000 1.9715 1.9725 416.7965 417.0589 0.0395 -1.0000 -1.0000 5356704 1583520873.80 151.4572 60.0011 32.0000 1.9714 1.9724 416.9131 417.1766 0.0397 -1.0000 -1.0000 5356783 1583520873.90 151.4572 60.0011 32.0000 1.9704 1.9714 416.8094 417.0727 0.0396 -1.0000 -1.0000 5356845 1583520874.00 151.4572 60.0011 32.0000 1.9721 1.9731 416.7814 417.0442 0.0396 -1.0000 -1.0000 5356908 1583520874.10 151.4572 60.0011 32.0000 1.9722 1.9732 416.6877 416.9510 0.0396 -1.0000 -1.0000 5356986 1583520874.20 151.4572 60.0011 32.0000 1.9718 1.9728 416.6700 416.9323 0.0395 -1.0000 -1.0000 5357049 1583520874.30 151.4572 60.0011 32.0000 1.9715 1.9725 416.8725 417.1351 0.0396 -1.0000 -1.0000 5357111 1583520874.40 151.4572 60.0011 32.0000 1.9709 1.9719 416.8109 417.0744 0.0397 -1.0000 -1.0000 5357173 1583520874.50 151.4572 60.0011 32.0000 1.9712 1.9723 416.8301 417.0933 0.0396 -1.0000 -1.0000 5357252 1583520874.60 151.4572 60.0011 32.0000 1.9718 1.9728 416.6917 416.9545 0.0395 -1.0000 -1.0000 5358142 1583520874.70 151.4572 60.0011 32.0000 1.9719 1.9729 416.7030 416.9655 0.0396 -1.0000 -1.0000 5358220 1583520874.80 151.4572 60.0011 32.0000 1.9719 1.9729 416.6802 416.9431 0.0396 -1.0000 -1.0000 5358283 1583520874.90 151.4262 60.0013 32.0000 1.9718 1.9728 416.7869 417.0493 0.0396 -1.0000 -1.0000 5358345 1583520875.00 151.4262 60.0013 32.0000 1.9722 1.9732 416.9062 417.1690 0.0395 -1.0000 -1.0000 5358423 1583520875.10 151.4262 60.0013 32.0000 1.9720 1.9730 416.8215 417.0837 0.0395 -1.0000 -1.0000 5358486 1583520875.20 151.4262 60.0013 32.0000 1.9714 1.9724 416.6717 416.9345 0.0396 -1.0000 -1.0000 5358564 1583520875.30 151.4262 60.0013 32.0000 1.9718 1.9728 416.6525 416.9149 0.0395 -1.0000 -1.0000 5358626 1583520875.40 151.4262 60.0013 32.0000 1.9713 1.9724 416.8489 417.1115 0.0396 -1.0000 -1.0000 5358689 1583520875.50 151.4495 60.0013 32.0000 1.9711 1.9721 416.8110 417.0736 0.0395 -1.0000 -1.0000 5358752 1583520875.60 151.4495 60.0013 32.0000 1.9718 1.9728 416.7252 416.9882 0.0396 -1.0000 -1.0000 5358814 1583520875.70 151.4495 60.0013 32.0000 1.9719 1.9729 416.6501 416.9129 0.0396 -1.0000 -1.0000 5358876 1583520875.80 151.4495 60.0013 32.0000 1.9712 1.9722 416.6563 416.9196 0.0397 -1.0000 -1.0000 5358955 1583520875.90 151.4495 60.0013 32.0000 1.9716 1.9727 416.8687 417.1313 0.0395 -1.0000 -1.0000 5359017 1583520876.00 151.5129 60.0013 32.0000 1.9711 1.9722 416.8991 417.1619 0.0395 -1.0000 -1.0000 5359079 1583520876.10 151.5134 60.0013 32.0000 1.9711 1.9721 416.8639 417.1264 0.0395 -1.0000 -1.0000 5359158 1583520876.20 151.5134 60.0013 32.0000 1.9714 1.9725 416.6769 416.9410 0.0398 -1.0000 -1.0000 5359220 1583520876.30 151.5134 60.0013 32.0000 1.9718 1.9729 416.6024 416.8662 0.0397 -1.0000 -1.0000 5359283 1583520876.40 151.5134 60.0013 32.0000 1.9719 1.9729 416.7193 416.9825 0.0396 -1.0000 -1.0000 5359361 1583520876.50 151.5134 60.0013 32.0000 1.9712 1.9723 416.9484 417.2125 0.0397 -1.0000 -1.0000 5359423 1583520876.60 151.5156 60.0013 32.0000 1.9717 1.9728 416.7934 417.0565 0.0396 -1.0000 -1.0000 5359486 1583520876.70 151.5372 60.0013 32.0000 1.9721 1.9731 416.6510 416.9132 0.0395 -1.0000 -1.0000 5359704 1583520876.80 151.5372 60.0013 32.0000 1.9721 1.9732 416.6748 416.9370 0.0395 -1.0000 -1.0000 5359767 1583520876.90 151.5372 60.0013 32.0000 1.9714 1.9725 416.7502 417.0126 0.0396 -1.0000 -1.0000 5359829 1583520877.00 151.5372 60.0013 32.0000 1.9710 1.9721 416.8038 417.0667 0.0396 -1.0000 -1.0000 5359908 1583520877.10 151.5372 60.0013 32.0000 1.9711 1.9721 416.8373 417.1005 0.0396 -1.0000 -1.0000 5359970 1583520877.20 151.5525 60.0013 32.0000 1.9715 1.9725 416.7783 417.0413 0.0396 -1.0000 -1.0000 5400220 1583520877.30 151.5525 60.0013 32.0000 1.9711 1.9722 416.6719 416.9343 0.0395 -1.0000 -1.0000 5400283 1583520877.40 151.5525 60.0013 32.0000 1.9719 1.9729 416.5864 416.8487 0.0396 -1.0000 -1.0000 5400345 1583520877.50 151.5525 60.0013 32.0000 1.9715 1.9725 416.7207 416.9836 0.0396 -1.0000 -1.0000 5400423 1583520877.60 151.5525 60.0013 32.0000 1.9717 1.9727 416.7295 416.9923 0.0396 -1.0000 -1.0000 5400486 1583520877.70 151.5619 60.0013 32.0000 1.9708 1.9719 416.6976 416.9605 0.0396 -1.0000 -1.0000 5400720 1583520877.80 151.5765 60.0013 32.0000 1.9718 1.9728 416.6361 416.8991 0.0396 -1.0000 -1.0000 5400798 1583520877.90 151.5765 60.0013 32.0000 1.9719 1.9730 416.5833 416.8467 0.0397 -1.0000 -1.0000 5400861 1583520878.00 151.5765 60.0013 32.0000 1.9719 1.9729 416.6633 416.9263 0.0396 -1.0000 -1.0000 5400923 1583520878.10 151.5765 60.0013 32.0000 1.9705 1.9715 416.8307 417.0944 0.0397 -1.0000 -1.0000 5400986 1583520878.20 151.5765 60.0013 32.0000 1.9705 1.9716 416.8729 417.1361 0.0396 -1.0000 -1.0000 5401048 1583520878.30 151.4404 60.0013 32.0000 1.9713 1.9724 416.8057 417.0683 0.0395 -1.0000 -1.0000 5401111 1583520878.40 151.4404 60.0013 32.0000 1.9712 1.9722 416.6909 416.9532 0.0395 -1.0000 -1.0000 5401189 1583520878.50 151.4404 60.0013 32.0000 1.9721 1.9731 416.6889 416.9510 0.0394 -1.0000 -1.0000 5401251 1583520878.60 151.4404 60.0013 32.0000 1.9714 1.9724 416.8252 417.0883 0.0396 -1.0000 -1.0000 5401314 1583520878.70 151.4404 60.0013 32.0000 1.9708 1.9718 416.9255 417.1884 0.0396 -1.0000 -1.0000 5401501 1583520878.80 151.4607 60.0013 32.0000 1.9713 1.9723 416.8089 417.0726 0.0397 -1.0000 -1.0000 5401564 1583520878.90 151.4612 60.0013 32.0000 1.9718 1.9728 416.6671 416.9300 0.0396 -1.0000 -1.0000 5401626 1583520879.00 151.4612 60.0013 32.0000 1.9716 1.9727 416.6704 416.9329 0.0395 -1.0000 -1.0000 5401704 1583520879.10 151.4612 60.0013 32.0000 1.9712 1.9722 416.7952 417.0582 0.0396 -1.0000 -1.0000 5401767 1583520879.20 151.4612 60.0013 32.0000 1.9707 1.9717 416.8073 417.0701 0.0395 -1.0000 -1.0000 5402017 1583520879.30 151.4526 60.0013 32.0000 1.9715 1.9725 416.7533 417.0153 0.0395 -1.0000 -1.0000 5402079 1583520879.40 151.4384 60.0013 32.0000 1.9717 1.9727 416.5795 416.8426 0.0396 -1.0000 -1.0000 5402142 1583520879.50 151.4384 60.0013 32.0000 1.9720 1.9730 416.5617 416.8239 0.0395 -1.0000 -1.0000 5402204 1583520879.60 151.4384 60.0013 32.0000 1.9713 1.9723 416.6474 416.9100 0.0396 -1.0000 -1.0000 5402267 1583520879.70 151.4384 60.0013 32.0000 1.9713 1.9723 416.8141 417.0770 0.0396 -1.0000 -1.0000 5402454 1583520879.80 151.4384 60.0013 32.0000 1.9717 1.9727 416.8361 417.0990 0.0396 -1.0000 -1.0000 5402533 1583520879.90 151.5315 60.0009 32.0000 1.9719 1.9729 416.7637 417.0267 0.0396 -1.0000 -1.0000 5402595 1583520880.00 151.5315 60.0009 32.0000 1.9723 1.9733 416.7271 416.9891 0.0395 -1.0000 -1.0000 5402658 1583520880.10 151.5315 60.0009 32.0000 1.9710 1.9720 416.7477 417.0119 0.0397 -1.0000 -1.0000 5402736 1583520880.20 151.5315 60.0009 32.0000 1.9719 1.9729 416.8702 417.1335 0.0396 -1.0000 -1.0000 5402798 1583520880.30 151.5315 60.0009 32.0000 1.9721 1.9731 416.7896 417.0525 0.0396 -1.0000 -1.0000 5403033 1583520880.40 151.5315 60.0009 32.0000 1.9725 1.9735 416.6773 416.9395 0.0395 -1.0000 -1.0000 5403111 1583520880.50 151.5877 60.0009 32.0000 1.9728 1.9738 416.6349 416.8975 0.0396 -1.0000 -1.0000 5403173 1583520880.60 151.6208 60.0009 32.0000 1.9727 1.9737 416.6656 416.9286 0.0395 -1.0000 -1.0000 5403236 1583520880.70 151.6208 60.0009 32.0000 1.9718 1.9728 416.7731 417.0361 0.0396 -1.0000 -1.0000 5403298 1583520880.80 151.6208 60.0009 32.0000 1.9720 1.9730 416.8631 417.1269 0.0397 -1.0000 -1.0000 5403736 1583520880.90 151.6208 60.0009 32.0000 1.9722 1.9732 416.8456 417.1094 0.0398 -1.0000 -1.0000 5403814 1583520881.00 151.6208 60.0009 32.0000 1.9721 1.9731 416.6384 416.9011 0.0395 -1.0000 -1.0000 5403892 1583520881.10 151.5923 60.0009 32.0000 1.9720 1.9731 416.6454 416.9088 0.0396 -1.0000 -1.0000 5403955 1583520881.20 151.5923 60.0009 32.0000 1.9724 1.9735 416.6370 416.8999 0.0396 -1.0000 -1.0000 5404017 1583520881.30 151.5923 60.0009 32.0000 1.9716 1.9726 416.8037 417.0665 0.0396 -1.0000 -1.0000 5404470 1583520881.40 151.5923 60.0009 32.0000 1.9714 1.9724 416.7918 417.0550 0.0396 -1.0000 -1.0000 5404533 1583520881.50 151.5923 60.0009 32.0000 1.9715 1.9725 416.6673 416.9294 0.0394 -1.0000 -1.0000 5404595 1583520881.60 151.5476 60.0009 32.0000 1.9720 1.9730 416.6165 416.8784 0.0395 -1.0000 -1.0000 5404673 1583520881.70 151.5476 60.0009 32.0000 1.9724 1.9734 416.6392 416.9021 0.0396 -1.0000 -1.0000 5404736 1583520881.80 151.5476 60.0009 32.0000 1.9716 1.9726 416.6846 416.9473 0.0397 -1.0000 -1.0000 5404814 1583520881.90 151.5476 60.0009 32.0000 1.9714 1.9724 416.7792 417.0425 0.0396 -1.0000 -1.0000 5404861 1583520882.00 151.5476 60.0009 32.0000 1.9711 1.9721 416.8665 417.1301 0.0397 -1.0000 -1.0000 5404923 1583520882.10 151.5085 60.0009 32.0000 1.9718 1.9728 416.6914 416.9551 0.0397 -1.0000 -1.0000 5405001 1583520882.20 151.4909 60.0009 32.0000 1.9724 1.9735 416.6364 416.8999 0.0397 -1.0000 -1.0000 5405064 1583520882.30 151.4909 60.0009 32.0000 1.9722 1.9733 416.5848 416.8477 0.0396 -1.0000 -1.0000 5405252 1583520882.40 151.4909 60.0009 32.0000 1.9710 1.9720 416.8866 417.1494 0.0396 -1.0000 -1.0000 5405314 1583520882.50 151.4909 60.0009 32.0000 1.9703 1.9714 416.8182 417.0812 0.0396 -1.0000 -1.0000 5405376 1583520882.60 151.4909 60.0009 32.0000 1.9708 1.9718 416.8463 417.1098 0.0397 -1.0000 -1.0000 5405439 1583520882.70 151.4316 60.0009 32.0000 1.9715 1.9725 416.7361 416.9994 0.0396 -1.0000 -1.0000 5405517 1583520882.80 151.4316 60.0009 32.0000 1.9720 1.9731 416.5681 416.8311 0.0396 -1.0000 -1.0000 5405579 1583520882.90 151.4316 60.0009 32.0000 1.9721 1.9731 416.7136 416.9765 0.0396 -1.0000 -1.0000 5405704 1583520883.00 151.4316 60.0009 32.0000 1.9710 1.9720 416.8662 417.1297 0.0397 -1.0000 -1.0000 5405783 1583520883.10 151.4316 60.0009 32.0000 1.9714 1.9724 416.9237 417.1873 0.0396 -1.0000 -1.0000 5405845 1583520883.20 151.4332 60.0009 32.0000 1.9720 1.9730 416.8199 417.0823 0.0396 -1.0000 -1.0000 5405908 1583520883.30 151.4337 60.0009 32.0000 1.9720 1.9730 416.6786 416.9414 0.0395 -1.0000 -1.0000 5405970 1583520883.40 151.4337 60.0009 32.0000 1.9722 1.9732 416.7024 416.9651 0.0396 -1.0000 -1.0000 5406251 1583520883.50 151.4337 60.0009 32.0000 1.9721 1.9731 416.7142 416.9779 0.0397 -1.0000 -1.0000 5406329 1583520883.60 151.4337 60.0009 32.0000 1.9710 1.9720 416.8059 417.0687 0.0395 -1.0000 -1.0000 5406392 1583520883.70 151.4337 60.0009 32.0000 1.9727 1.9737 416.7671 417.0302 0.0397 -1.0000 -1.0000 5406454 1583520883.80 151.5169 60.0009 32.0000 1.9725 1.9736 416.6671 416.9293 0.0395 -1.0000 -1.0000 5406533 1583520883.90 151.5169 60.0009 32.0000 1.9719 1.9729 416.6935 416.9561 0.0395 -1.0000 -1.0000 5406704 1583520884.00 151.5169 60.0009 32.0000 1.9714 1.9725 416.7543 417.0172 0.0396 -1.0000 -1.0000 5406767 1583520884.10 151.5169 60.0009 32.0000 1.9711 1.9721 416.8626 417.1263 0.0397 -1.0000 -1.0000 5406845 1583520884.20 151.5169 60.0009 32.0000 1.9709 1.9719 416.9017 417.1645 0.0395 -1.0000 -1.0000 5406908 1583520884.30 151.5218 60.0009 32.0000 1.9717 1.9728 416.7206 416.9829 0.0395 -1.0000 -1.0000 5406970 1583520884.40 151.5218 60.0009 32.0000 1.9727 1.9737 416.6547 416.9166 0.0394 -1.0000 -1.0000 5408111 1583520884.50 151.5218 60.0009 32.0000 1.9723 1.9733 416.5812 416.8433 0.0395 -1.0000 -1.0000 5408173 1583520884.60 151.5218 60.0009 32.0000 1.9718 1.9728 416.7957 417.0580 0.0395 -1.0000 -1.0000 5408236 1583520884.70 151.5218 60.0009 32.0000 1.9717 1.9727 416.7601 417.0224 0.0395 -1.0000 -1.0000 5408314 1583520884.80 151.5295 60.0009 32.0000 1.9720 1.9731 416.5812 416.8437 0.0396 -1.0000 -1.0000 5408376 1583520884.90 151.5489 60.0010 32.0000 1.9717 1.9727 416.6259 416.8894 0.0396 -1.0000 -1.0000 5408439 1583520885.00 151.5489 60.0010 32.0000 1.9709 1.9720 416.7498 417.0126 0.0396 -1.0000 -1.0000 5408517 1583520885.10 151.5489 60.0010 32.0000 1.9712 1.9722 416.8995 417.1630 0.0396 -1.0000 -1.0000 5408579 1583520885.20 151.5489 60.0010 32.0000 1.9710 1.9720 416.8103 417.0729 0.0395 -1.0000 -1.0000 5408658 1583520885.30 151.5489 60.0010 32.0000 1.9719 1.9729 416.8006 417.0629 0.0394 -1.0000 -1.0000 5408720 1583520885.40 151.5237 60.0010 32.0000 1.9721 1.9731 416.7430 417.0049 0.0394 -1.0000 -1.0000 5408783 1583520885.50 151.5237 60.0010 32.0000 1.9725 1.9735 416.6913 416.9544 0.0396 -1.0000 -1.0000 5408861 1583520885.60 151.5237 60.0010 32.0000 1.9719 1.9729 416.7438 417.0063 0.0396 -1.0000 -1.0000 5408923 1583520885.70 151.5237 60.0010 32.0000 1.9711 1.9721 416.7949 417.0578 0.0396 -1.0000 -1.0000 5408986 1583520885.80 151.5237 60.0010 32.0000 1.9710 1.9721 416.8031 417.0660 0.0396 -1.0000 -1.0000 5409064 1583520885.90 151.5297 60.0010 32.0000 1.9724 1.9734 416.7473 417.0098 0.0396 -1.0000 -1.0000 5409126 1583520886.00 151.5330 60.0010 32.0000 1.9721 1.9732 416.6741 416.9375 0.0397 -1.0000 -1.0000 5409189 1583520886.10 151.5330 60.0010 32.0000 1.9721 1.9731 416.6763 416.9394 0.0396 -1.0000 -1.0000 5409252 1583520886.20 151.5330 60.0010 32.0000 1.9708 1.9718 416.7216 416.9843 0.0395 -1.0000 -1.0000 5409314 1583520886.30 151.5330 60.0010 32.0000 1.9713 1.9724 416.8801 417.1423 0.0395 -1.0000 -1.0000 5409376 1583520886.40 151.5330 60.0010 32.0000 1.9717 1.9727 416.8161 417.0788 0.0395 -1.0000 -1.0000 5409454 1583520886.50 151.4782 60.0010 32.0000 1.9713 1.9723 416.8966 417.1588 0.0395 -1.0000 -1.0000 5409517 1583520886.60 151.4782 60.0010 32.0000 1.9721 1.9731 416.7105 416.9728 0.0395 -1.0000 -1.0000 5409579 1583520886.70 151.4782 60.0010 32.0000 1.9723 1.9733 416.6365 416.8994 0.0396 -1.0000 -1.0000 5409658 1583520886.80 151.4782 60.0010 32.0000 1.9725 1.9736 416.7130 416.9749 0.0394 -1.0000 -1.0000 5409720 1583520886.90 151.4782 60.0010 32.0000 1.9719 1.9729 416.8084 417.0703 0.0395 -1.0000 -1.0000 5409783 1583520887.00 151.4572 60.0010 32.0000 1.9719 1.9730 416.7912 417.0536 0.0395 -1.0000 -1.0000 5409970 1583520887.10 151.4572 60.0010 32.0000 1.9717 1.9727 416.7756 417.0386 0.0396 -1.0000 -1.0000 5410033 1583520887.20 151.4572 60.0010 32.0000 1.9723 1.9734 416.6847 416.9474 0.0395 -1.0000 -1.0000 5410095 1583520887.30 151.4572 60.0010 32.0000 1.9715 1.9726 416.6398 416.9015 0.0394 -1.0000 -1.0000 5410158 1583520887.40 151.4572 60.0010 32.0000 1.9714 1.9724 416.7475 417.0099 0.0395 -1.0000 -1.0000 5410220 1583520887.50 151.4572 60.0010 32.0000 1.9712 1.9722 416.8826 417.1452 0.0395 -1.0000 -1.0000 5410501 1583520887.60 151.4571 60.0010 32.0000 1.9712 1.9723 416.8300 417.0924 0.0396 -1.0000 -1.0000 5410564 1583520887.70 151.4569 60.0010 32.0000 1.9714 1.9725 416.6728 416.9368 0.0398 -1.0000 -1.0000 5410642 1583520887.80 151.4569 60.0010 32.0000 1.9724 1.9734 416.5979 416.8596 0.0395 -1.0000 -1.0000 5410736 1583520887.90 151.4569 60.0010 32.0000 1.9723 1.9733 416.8046 417.0670 0.0395 -1.0000 -1.0000 5410814 1583520888.00 151.4569 60.0010 32.0000 1.9718 1.9729 416.8127 417.0744 0.0394 -1.0000 -1.0000 5411049 1583520888.10 151.4569 60.0010 32.0000 1.9719 1.9729 416.8587 417.1210 0.0395 -1.0000 -1.0000 5411126 1583520888.20 151.4557 60.0010 32.0000 1.9717 1.9727 416.5421 416.8037 0.0394 -1.0000 -1.0000 5411189 1583520888.30 151.4557 60.0010 32.0000 1.9723 1.9733 416.6639 416.9254 0.0395 -1.0000 -1.0000 5411252 1583520888.40 151.4557 60.0010 32.0000 1.9718 1.9728 416.6382 416.9005 0.0395 -1.0000 -1.0000 5411329 1583520888.50 151.4557 60.0010 32.0000 1.9717 1.9727 416.8269 417.0888 0.0394 -1.0000 -1.0000 5411501 1583520888.60 151.4557 60.0010 32.0000 1.9716 1.9726 416.8943 417.1562 0.0394 -1.0000 -1.0000 5411564 1583520888.70 151.5214 60.0010 32.0000 1.9717 1.9727 416.6882 416.9499 0.0394 -1.0000 -1.0000 5411642 1583520888.80 151.5370 60.0010 32.0000 1.9724 1.9734 416.5964 416.8591 0.0395 -1.0000 -1.0000 5411704 1583520888.90 151.5370 60.0010 32.0000 1.9718 1.9728 416.6895 416.9512 0.0395 -1.0000 -1.0000 5411767 1583520889.00 151.5370 60.0010 32.0000 1.9719 1.9729 416.8488 417.1116 0.0396 -1.0000 -1.0000 5412001 1583520889.10 151.5370 60.0010 32.0000 1.9713 1.9724 416.8536 417.1166 0.0396 -1.0000 -1.0000 5412064 1583520889.20 151.5370 60.0010 32.0000 1.9718 1.9728 416.8155 417.0782 0.0395 -1.0000 -1.0000 5412142 1583520889.30 151.5436 60.0010 32.0000 1.9718 1.9728 416.6922 416.9547 0.0395 -1.0000 -1.0000 5412204 1583520889.40 151.5436 60.0010 32.0000 1.9715 1.9725 416.6966 416.9591 0.0396 -1.0000 -1.0000 5412267 1583520889.50 151.5436 60.0010 32.0000 1.9719 1.9729 416.7602 417.0229 0.0396 -1.0000 -1.0000 5412501 1583520889.60 151.5436 60.0010 32.0000 1.9717 1.9727 416.8670 417.1299 0.0395 -1.0000 -1.0000 5412564 1583520889.70 151.5436 60.0010 32.0000 1.9711 1.9721 416.8336 417.0959 0.0395 -1.0000 -1.0000 5412626 1583520889.80 151.5427 60.0011 32.0000 1.9717 1.9727 416.7518 417.0151 0.0397 -1.0000 -1.0000 5412704 1583520889.90 151.5359 60.0016 32.0000 1.9722 1.9732 416.6510 416.9139 0.0396 -1.0000 -1.0000 5412767 1583520890.00 151.5359 60.0016 32.0000 1.9722 1.9732 416.5516 416.8143 0.0396 -1.0000 -1.0000 5413501 1583520890.10 151.5359 60.0016 32.0000 1.9718 1.9728 416.6819 416.9443 0.0395 -1.0000 -1.0000 5413595 1583520890.20 151.5359 60.0016 32.0000 1.9705 1.9716 416.7653 417.0278 0.0395 -1.0000 -1.0000 5413658 1583520890.30 151.5359 60.0016 32.0000 1.9707 1.9717 416.8103 417.0723 0.0394 -1.0000 -1.0000 5413720 1583520890.40 151.3778 60.0016 32.0000 1.9713 1.9723 416.7016 416.9635 0.0395 -1.0000 -1.0000 5413798 1583520890.50 151.3778 60.0016 32.0000 1.9713 1.9724 416.7276 416.9906 0.0396 -1.0000 -1.0000 5413861 1583520890.60 151.3778 60.0016 32.0000 1.9708 1.9718 416.6311 416.8937 0.0395 -1.0000 -1.0000 5413923 1583520890.70 151.3778 60.0016 32.0000 1.9706 1.9716 416.8550 417.1172 0.0395 -1.0000 -1.0000 5413986 1583520890.80 151.3778 60.0016 32.0000 1.9705 1.9715 416.7567 417.0192 0.0396 -1.0000 -1.0000 5414048 1583520890.90 151.4079 60.0016 32.0000 1.9719 1.9730 416.6842 416.9464 0.0394 -1.0000 -1.0000 5414111 1583520891.00 151.4350 60.0016 32.0000 1.9725 1.9735 416.6182 416.8796 0.0393 -1.0000 -1.0000 5414236 1583520891.10 151.4350 60.0016 32.0000 1.9719 1.9729 416.6899 416.9515 0.0395 -1.0000 -1.0000 5414298 1583520891.20 151.4350 60.0016 32.0000 1.9711 1.9721 416.7983 417.0609 0.0396 -1.0000 -1.0000 5414376 1583520891.30 151.4350 60.0016 32.0000 1.9713 1.9723 416.9332 417.1976 0.0397 -1.0000 -1.0000 5414423 1583520891.40 151.4350 60.0016 32.0000 1.9714 1.9724 416.7868 417.0493 0.0395 -1.0000 -1.0000 5414486 1583520891.50 151.4565 60.0016 32.0000 1.9714 1.9725 416.6824 416.9447 0.0395 -1.0000 -1.0000 5414736 1583520891.60 151.4565 60.0016 32.0000 1.9722 1.9732 416.6617 416.9243 0.0395 -1.0000 -1.0000 5414798 1583520891.70 151.4565 60.0016 32.0000 1.9711 1.9721 416.7947 417.0571 0.0395 -1.0000 -1.0000 5414861 1583520891.80 151.4565 60.0016 32.0000 1.9712 1.9722 416.8786 417.1411 0.0395 -1.0000 -1.0000 5414939 1583520891.90 151.4565 60.0016 32.0000 1.9714 1.9724 416.8182 417.0800 0.0394 -1.0000 -1.0000 5415001 1583520892.00 151.4724 60.0016 32.0000 1.9717 1.9727 416.8530 417.1142 0.0394 -1.0000 -1.0000 5415064 1583520892.10 151.4782 60.0016 32.0000 1.9721 1.9731 416.7172 416.9793 0.0394 -1.0000 -1.0000 5415204 1583520892.20 151.4782 60.0016 32.0000 1.9717 1.9727 416.6854 416.9483 0.0396 -1.0000 -1.0000 5415267 1583520892.30 151.4782 60.0016 32.0000 1.9718 1.9728 416.6857 416.9486 0.0395 -1.0000 -1.0000 5415330 1583520892.40 151.4782 60.0016 32.0000 1.9709 1.9719 416.8359 417.0985 0.0396 -1.0000 -1.0000 5415408 1583520892.50 151.4782 60.0016 32.0000 1.9705 1.9715 416.8031 417.0654 0.0394 -1.0000 -1.0000 5415470 1583520892.60 151.5562 60.0016 32.0000 1.9714 1.9725 416.7043 416.9669 0.0395 -1.0000 -1.0000 5415704 1583520892.70 151.5562 60.0016 32.0000 1.9725 1.9735 416.7447 417.0074 0.0396 -1.0000 -1.0000 5415767 1583520892.80 151.5562 60.0016 32.0000 1.9721 1.9731 416.7443 417.0074 0.0396 -1.0000 -1.0000 5415829 1583520892.90 151.5562 60.0016 32.0000 1.9709 1.9720 416.8773 417.1405 0.0396 -1.0000 -1.0000 5415892 1583520893.00 151.5562 60.0016 32.0000 1.9715 1.9725 416.8916 417.1555 0.0397 -1.0000 -1.0000 5415970 1583520893.10 151.5193 60.0016 32.0000 1.9715 1.9725 416.6588 416.9222 0.0396 -1.0000 -1.0000 5416189 1583520893.20 151.5193 60.0016 32.0000 1.9713 1.9724 416.6401 416.9021 0.0395 -1.0000 -1.0000 5416267 1583520893.30 151.5193 60.0016 32.0000 1.9718 1.9729 416.6941 416.9566 0.0395 -1.0000 -1.0000 5416330 1583520893.40 151.5193 60.0016 32.0000 1.9709 1.9719 416.7666 417.0293 0.0396 -1.0000 -1.0000 5416392 1583520893.50 151.5193 60.0016 32.0000 1.9701 1.9711 416.8035 417.0668 0.0396 -1.0000 -1.0000 5416470 1583520893.60 151.5193 60.0016 32.0000 1.9721 1.9731 416.7483 417.0113 0.0396 -1.0000 -1.0000 5416533 1583520893.70 151.4850 60.0016 32.0000 1.9718 1.9728 416.7292 416.9918 0.0396 -1.0000 -1.0000 5416595 1583520893.80 151.4850 60.0016 32.0000 1.9719 1.9729 416.6443 416.9072 0.0396 -1.0000 -1.0000 5416673 1583520893.90 151.4850 60.0016 32.0000 1.9714 1.9725 416.6795 416.9416 0.0394 -1.0000 -1.0000 5416736 1583520894.00 151.4850 60.0016 32.0000 1.9718 1.9728 416.8029 417.0650 0.0395 -1.0000 -1.0000 5416798 1583520894.10 151.4850 60.0016 32.0000 1.9716 1.9726 416.7806 417.0437 0.0396 -1.0000 -1.0000 5417236 1583520894.20 151.4431 60.0016 32.0000 1.9724 1.9735 416.7218 416.9837 0.0395 -1.0000 -1.0000 5417298 1583520894.30 151.4366 60.0016 32.0000 1.9723 1.9733 416.7543 417.0169 0.0395 -1.0000 -1.0000 5417361 1583520894.40 151.4366 60.0016 32.0000 1.9713 1.9723 416.8143 417.0767 0.0395 -1.0000 -1.0000 5417439 1583520894.50 151.4366 60.0016 32.0000 1.9711 1.9721 416.8323 417.0948 0.0396 -1.0000 -1.0000 5417501 1583520894.60 151.4366 60.0016 32.0000 1.9722 1.9732 416.8042 417.0677 0.0396 -1.0000 -1.0000 5417564 1583520894.70 151.4426 60.0017 32.0000 1.9720 1.9731 416.7212 416.9835 0.0395 -1.0000 -1.0000 5417626 1583520894.80 151.4680 60.0023 32.0000 1.9727 1.9737 416.6257 416.8880 0.0396 -1.0000 -1.0000 5417689 1583520894.90 151.4680 60.0023 32.0000 1.9730 1.9740 416.7177 416.9809 0.0396 -1.0000 -1.0000 5417751 1583520895.00 151.4680 60.0023 32.0000 1.9725 1.9735 416.8460 417.1094 0.0397 -1.0000 -1.0000 5417845 1583520895.10 151.4680 60.0023 32.0000 1.9717 1.9727 416.8922 417.1544 0.0395 -1.0000 -1.0000 5418033 1583520895.20 151.4680 60.0023 32.0000 1.9718 1.9728 416.6504 416.9130 0.0395 -1.0000 -1.0000 5418111 1583520895.30 151.4904 60.0023 32.0000 1.9716 1.9726 416.6039 416.8660 0.0395 -1.0000 -1.0000 5418173 1583520895.40 151.4904 60.0023 32.0000 1.9722 1.9732 416.5845 416.8471 0.0396 -1.0000 -1.0000 5418236 1583520895.50 151.4904 60.0023 32.0000 1.9715 1.9726 416.7389 417.0018 0.0395 -1.0000 -1.0000 5418298 1583520895.60 151.4904 60.0023 32.0000 1.9707 1.9717 416.9331 417.1962 0.0396 -1.0000 -1.0000 5418564 1583520895.70 151.4904 60.0023 32.0000 1.9708 1.9718 416.7789 417.0418 0.0396 -1.0000 -1.0000 5418626 1583520895.80 151.5208 60.0023 32.0000 1.9712 1.9723 416.7824 417.0449 0.0395 -1.0000 -1.0000 5418704 1583520895.90 151.5441 60.0023 32.0000 1.9722 1.9732 416.7007 416.9631 0.0396 -1.0000 -1.0000 5418767 1583520896.00 151.5441 60.0023 32.0000 1.9718 1.9729 416.6538 416.9170 0.0396 -1.0000 -1.0000 5418830 1583520896.10 151.5441 60.0023 32.0000 1.9711 1.9721 416.8339 417.0966 0.0395 -1.0000 -1.0000 5419549 1583520896.20 151.5441 60.0023 32.0000 1.9709 1.9719 416.8138 417.0761 0.0396 -1.0000 -1.0000 5419611 1583520896.30 151.5441 60.0023 32.0000 1.9710 1.9720 416.7262 416.9897 0.0396 -1.0000 -1.0000 5419689 1583520896.40 151.5057 60.0023 32.0000 1.9724 1.9735 416.6173 416.8802 0.0396 -1.0000 -1.0000 5419751 1583520896.50 151.4886 60.0023 32.0000 1.9716 1.9727 416.6478 416.9112 0.0398 -1.0000 -1.0000 5419814 1583520896.60 151.4886 60.0023 32.0000 1.9711 1.9721 416.6553 416.9205 0.0398 -1.0000 -1.0000 5419876 1583520896.70 151.4886 60.0023 32.0000 1.9706 1.9716 416.8253 417.0885 0.0396 -1.0000 -1.0000 5419954 1583520896.80 151.4886 60.0023 32.0000 1.9705 1.9715 416.8502 417.1138 0.0397 -1.0000 -1.0000 5420017 1583520896.90 151.4886 60.0023 32.0000 1.9710 1.9720 416.7775 417.0406 0.0396 -1.0000 -1.0000 5420080 1583520897.00 151.4899 60.0023 32.0000 1.9718 1.9729 416.7206 416.9833 0.0395 -1.0000 -1.0000 5420158 1583520897.10 151.4899 60.0023 32.0000 1.9715 1.9725 416.7000 416.9631 0.0396 -1.0000 -1.0000 5420220 1583520897.20 151.4899 60.0023 32.0000 1.9716 1.9726 416.7555 417.0197 0.0398 -1.0000 -1.0000 5420283 1583520897.30 151.4899 60.0023 32.0000 1.9701 1.9711 416.8849 417.1484 0.0396 -1.0000 -1.0000 5420345 1583520897.40 151.4899 60.0023 32.0000 1.9707 1.9717 416.9405 417.2031 0.0395 -1.0000 -1.0000 5420408 1583520897.50 151.4634 60.0023 32.0000 1.9718 1.9728 416.7635 417.0270 0.0396 -1.0000 -1.0000 5420486 1583520897.60 151.4361 60.0023 32.0000 1.9718 1.9728 416.6700 416.9320 0.0395 -1.0000 -1.0000 5420548 1583520897.70 151.4361 60.0023 32.0000 1.9715 1.9726 416.6447 416.9072 0.0395 -1.0000 -1.0000 5420798 1583520897.80 151.4361 60.0023 32.0000 1.9709 1.9719 416.8580 417.1202 0.0395 -1.0000 -1.0000 5420876 1583520897.90 151.4361 60.0023 32.0000 1.9713 1.9723 416.8659 417.1292 0.0396 -1.0000 -1.0000 5420939 1583520898.00 151.4361 60.0023 32.0000 1.9715 1.9726 416.8506 417.1132 0.0395 -1.0000 -1.0000 5421001 1583520898.10 151.4361 60.0023 32.0000 1.9714 1.9724 416.6908 416.9544 0.0397 -1.0000 -1.0000 5421079 1583520898.20 151.4361 60.0023 32.0000 1.9717 1.9727 416.6402 416.9031 0.0396 -1.0000 -1.0000 5421252 1583520898.30 151.4361 60.0023 32.0000 1.9719 1.9729 416.7629 417.0257 0.0396 -1.0000 -1.0000 5421314 1583520898.40 151.4361 60.0023 32.0000 1.9713 1.9723 416.8226 417.0862 0.0397 -1.0000 -1.0000 5421392 1583520898.50 151.4361 60.0023 32.0000 1.9713 1.9723 416.8940 417.1558 0.0394 -1.0000 -1.0000 5421454 1583520898.60 151.4332 60.0023 32.0000 1.9715 1.9725 416.7893 417.0513 0.0395 -1.0000 -1.0000 5421517 1583520898.70 151.4330 60.0023 32.0000 1.9728 1.9738 416.6280 416.8908 0.0396 -1.0000 -1.0000 5421751 1583520898.80 151.4330 60.0023 32.0000 1.9715 1.9725 416.6559 416.9189 0.0396 -1.0000 -1.0000 5421814 1583520898.90 151.4330 60.0023 32.0000 1.9713 1.9724 416.8176 417.0810 0.0396 -1.0000 -1.0000 5421876 1583520899.00 151.4330 60.0023 32.0000 1.9709 1.9719 416.9332 417.1964 0.0397 -1.0000 -1.0000 5421954 1583520899.10 151.4387 60.0023 32.0000 1.9707 1.9718 416.8045 417.0676 0.0396 -1.0000 -1.0000 5422017 1583520899.20 151.4723 60.0023 32.0000 1.9710 1.9720 416.7890 417.0520 0.0396 -1.0000 -1.0000 5422251 1583520899.30 151.4723 60.0023 32.0000 1.9718 1.9729 416.7001 416.9633 0.0397 -1.0000 -1.0000 5422314 1583520899.40 151.4723 60.0023 32.0000 1.9719 1.9730 416.7716 417.0345 0.0396 -1.0000 -1.0000 5422376 1583520899.50 151.4723 60.0023 32.0000 1.9719 1.9729 416.7805 417.0439 0.0396 -1.0000 -1.0000 5422486 1583520899.60 151.4723 60.0023 32.0000 1.9711 1.9721 416.8573 417.1204 0.0396 -1.0000 -1.0000 5422548 1583520899.70 151.5191 60.0020 32.0000 1.9710 1.9721 416.9316 417.1946 0.0396 -1.0000 -1.0000 5422783 1583520899.80 151.5191 60.0020 32.0000 1.9720 1.9730 416.7176 416.9809 0.0396 -1.0000 -1.0000 5422845 1583520899.90 151.5191 60.0020 32.0000 1.9715 1.9725 416.7344 416.9970 0.0395 -1.0000 -1.0000 5422923 1583520900.00 151.5191 60.0020 32.0000 1.9712 1.9722 416.7985 417.0609 0.0396 -1.0000 -1.0000 5422986 1583520900.10 151.5191 60.0020 32.0000 1.9708 1.9718 416.8413 417.1039 0.0396 -1.0000 -1.0000 5423064 1583520900.20 151.5191 60.0020 32.0000 1.9710 1.9720 416.8256 417.0896 0.0397 -1.0000 -1.0000 5423236 1583520900.30 151.5191 60.0020 32.0000 1.9715 1.9725 416.6637 416.9275 0.0397 -1.0000 -1.0000 5423298 1583520900.40 151.4881 60.0020 32.0000 1.9717 1.9728 416.6246 416.8879 0.0396 -1.0000 -1.0000 5423361 1583520900.50 151.4881 60.0020 32.0000 1.9714 1.9724 416.6243 416.8874 0.0396 -1.0000 -1.0000 5423423 1583520900.60 151.4881 60.0020 32.0000 1.9716 1.9726 416.8024 417.0652 0.0396 -1.0000 -1.0000 5423501 1583520900.70 151.4881 60.0020 32.0000 1.9704 1.9714 416.8390 417.1023 0.0396 -1.0000 -1.0000 5423579 1583520900.80 151.4881 60.0020 32.0000 1.9705 1.9716 416.7890 417.0523 0.0396 -1.0000 -1.0000 5423751 1583520900.90 151.4818 60.0020 32.0000 1.9708 1.9718 416.7756 417.0383 0.0396 -1.0000 -1.0000 5423814 1583520901.00 151.4493 60.0020 32.0000 1.9715 1.9725 416.6154 416.8787 0.0397 -1.0000 -1.0000 5423892 1583520901.10 151.4493 60.0020 32.0000 1.9716 1.9726 416.6970 416.9603 0.0396 -1.0000 -1.0000 5423954 1583520901.20 151.4493 60.0020 32.0000 1.9713 1.9723 416.8000 417.0624 0.0396 -1.0000 -1.0000 5424017 1583520901.30 151.4493 60.0020 32.0000 1.9712 1.9722 416.8281 417.0920 0.0396 -1.0000 -1.0000 5424251 1583520901.40 151.4493 60.0020 32.0000 1.9711 1.9721 416.7706 417.0328 0.0395 -1.0000 -1.0000 5424314 1583520901.50 151.4371 60.0020 32.0000 1.9715 1.9725 416.6306 416.8937 0.0397 -1.0000 -1.0000 5424376 1583520901.60 151.4307 60.0020 32.0000 1.9717 1.9727 416.5971 416.8607 0.0397 -1.0000 -1.0000 5424517 1583520901.70 151.4307 60.0020 32.0000 1.9706 1.9716 416.7398 417.0021 0.0394 -1.0000 -1.0000 5424564 1583520901.80 151.4307 60.0020 32.0000 1.9710 1.9721 416.7662 417.0288 0.0396 -1.0000 -1.0000 5424704 1583520901.90 151.4307 60.0020 32.0000 1.9716 1.9726 416.8517 417.1147 0.0396 -1.0000 -1.0000 5424767 1583520902.00 151.4307 60.0020 32.0000 1.9715 1.9726 416.8313 417.0943 0.0396 -1.0000 -1.0000 5424830 1583520902.10 151.4307 60.0020 32.0000 1.9713 1.9723 416.7636 417.0274 0.0398 -1.0000 -1.0000 5424908 1583520902.20 151.4142 60.0020 32.0000 1.9717 1.9727 416.7098 416.9733 0.0397 -1.0000 -1.0000 5424970 1583520902.30 151.4142 60.0020 32.0000 1.9711 1.9722 416.7698 417.0335 0.0397 -1.0000 -1.0000 5425204 1583520902.40 151.4142 60.0020 32.0000 1.9711 1.9721 416.8794 417.1426 0.0396 -1.0000 -1.0000 5425267 1583520902.50 151.4142 60.0020 32.0000 1.9717 1.9728 416.7745 417.0365 0.0394 -1.0000 -1.0000 5425329 1583520902.60 151.4142 60.0020 32.0000 1.9723 1.9733 416.6631 416.9254 0.0395 -1.0000 -1.0000 5425392 1583520902.70 151.4540 60.0020 32.0000 1.9721 1.9731 416.6642 416.9270 0.0396 -1.0000 -1.0000 5425470 1583520902.80 151.4739 60.0020 32.0000 1.9722 1.9732 416.6448 416.9072 0.0395 -1.0000 -1.0000 5426314 1583520902.90 151.4739 60.0020 32.0000 1.9718 1.9728 416.7351 416.9980 0.0396 -1.0000 -1.0000 5426376 1583520903.00 151.4739 60.0020 32.0000 1.9714 1.9724 416.8399 417.1025 0.0395 -1.0000 -1.0000 5426439 1583520903.10 151.4739 60.0020 32.0000 1.9711 1.9721 416.9441 417.2068 0.0395 -1.0000 -1.0000 5426501 1583520903.20 151.4739 60.0020 32.0000 1.9711 1.9721 416.8436 417.1057 0.0395 -1.0000 -1.0000 5426579 1583520903.30 151.4972 60.0020 32.0000 1.9721 1.9731 416.6041 416.8670 0.0395 -1.0000 -1.0000 5426642 1583520903.40 151.4972 60.0020 32.0000 1.9712 1.9723 416.6610 416.9240 0.0397 -1.0000 -1.0000 5426704 1583520903.50 151.4972 60.0020 32.0000 1.9716 1.9727 416.7743 417.0362 0.0395 -1.0000 -1.0000 5426783 1583520903.60 151.4972 60.0020 32.0000 1.9706 1.9717 416.9157 417.1785 0.0395 -1.0000 -1.0000 5426845 1583520903.70 151.4972 60.0020 32.0000 1.9708 1.9718 416.8270 417.0902 0.0397 -1.0000 -1.0000 5426908 1583520903.80 151.5300 60.0020 32.0000 1.9718 1.9728 416.6880 416.9520 0.0397 -1.0000 -1.0000 5426986 1583520903.90 151.5312 60.0020 32.0000 1.9715 1.9725 416.6165 416.8794 0.0396 -1.0000 -1.0000 5427049 1583520904.00 151.5312 60.0020 32.0000 1.9709 1.9719 416.6975 416.9608 0.0396 -1.0000 -1.0000 5427111 1583520904.10 151.5312 60.0020 32.0000 1.9712 1.9722 416.8310 417.0939 0.0395 -1.0000 -1.0000 5427173 1583520904.20 151.5312 60.0020 32.0000 1.9710 1.9720 416.8504 417.1129 0.0396 -1.0000 -1.0000 5427252 1583520904.30 151.5373 60.0020 32.0000 1.9709 1.9719 416.7573 417.0206 0.0396 -1.0000 -1.0000 5427470 1583520904.40 151.5540 60.0020 32.0000 1.9718 1.9728 416.6432 416.9065 0.0397 -1.0000 -1.0000 5427548 1583520904.50 151.5540 60.0020 32.0000 1.9716 1.9727 416.7440 417.0069 0.0395 -1.0000 -1.0000 5427611 1583520904.60 151.5540 60.0020 32.0000 1.9712 1.9722 416.8519 417.1150 0.0396 -1.0000 -1.0000 5427673 1583520904.70 151.5540 60.0020 32.0000 1.9708 1.9718 416.8045 417.0671 0.0395 -1.0000 -1.0000 5427751 1583520904.80 151.5540 60.0020 32.0000 1.9713 1.9723 416.7520 417.0137 0.0394 -1.0000 -1.0000 5427814 1583520904.90 151.4826 60.0019 32.0000 1.9719 1.9729 416.6082 416.8707 0.0395 -1.0000 -1.0000 5427876 1583520905.00 151.4826 60.0019 32.0000 1.9720 1.9730 416.6170 416.8796 0.0395 -1.0000 -1.0000 5427955 1583520905.10 151.4826 60.0019 32.0000 1.9719 1.9729 416.5837 416.8461 0.0395 -1.0000 -1.0000 5428017 1583520905.20 151.4826 60.0019 32.0000 1.9720 1.9731 416.6910 416.9538 0.0396 -1.0000 -1.0000 5428095 1583520905.30 151.4826 60.0019 32.0000 1.9708 1.9718 416.8380 417.1009 0.0396 -1.0000 -1.0000 5428158 1583520905.40 151.4719 60.0019 32.0000 1.9720 1.9730 416.7903 417.0531 0.0395 -1.0000 -1.0000 5428220 1583520905.50 151.4664 60.0019 32.0000 1.9719 1.9730 416.6765 416.9400 0.0397 -1.0000 -1.0000 5428283 1583520905.60 151.4664 60.0019 32.0000 1.9715 1.9725 416.7776 417.0398 0.0395 -1.0000 -1.0000 5428345 1583520905.70 151.4664 60.0019 32.0000 1.9707 1.9717 416.8911 417.1538 0.0396 -1.0000 -1.0000 5428408 1583520905.80 151.4664 60.0019 32.0000 1.9720 1.9730 416.9337 417.1965 0.0395 -1.0000 -1.0000 5428486 1583520905.90 151.4664 60.0019 32.0000 1.9717 1.9728 416.8006 417.0627 0.0395 -1.0000 -1.0000 5429033 1583520906.00 151.4079 60.0019 32.0000 1.9725 1.9735 416.7105 416.9726 0.0395 -1.0000 -1.0000 5429095 1583520906.10 151.4079 60.0019 32.0000 1.9712 1.9722 416.6256 416.8873 0.0393 -1.0000 -1.0000 5429158 1583520906.20 151.4079 60.0019 32.0000 1.9717 1.9728 416.6930 416.9549 0.0395 -1.0000 -1.0000 5429220 1583520906.30 151.4079 60.0019 32.0000 1.9705 1.9715 416.7891 417.0523 0.0396 -1.0000 -1.0000 5429283 1583520906.40 151.4079 60.0019 32.0000 1.9719 1.9729 416.8943 417.1570 0.0395 -1.0000 -1.0000 5429361 1583520906.50 151.4999 60.0019 32.0000 1.9718 1.9728 416.7891 417.0512 0.0395 -1.0000 -1.0000 5429423 1583520906.60 151.5033 60.0019 32.0000 1.9721 1.9731 416.7175 416.9801 0.0395 -1.0000 -1.0000 5429486 1583520906.70 151.5033 60.0019 32.0000 1.9721 1.9731 416.7468 417.0089 0.0395 -1.0000 -1.0000 5429564 1583520906.80 151.5033 60.0019 32.0000 1.9717 1.9727 416.8784 417.1404 0.0394 -1.0000 -1.0000 5429626 1583520906.90 151.5033 60.0019 32.0000 1.9709 1.9719 416.8596 417.1217 0.0395 -1.0000 -1.0000 5430079 1583520907.00 151.4999 60.0019 32.0000 1.9711 1.9721 416.8365 417.0997 0.0395 -1.0000 -1.0000 5430158 1583520907.10 151.4895 60.0019 32.0000 1.9710 1.9721 416.7258 416.9888 0.0396 -1.0000 -1.0000 5430204 1583520907.20 151.4895 60.0019 32.0000 1.9715 1.9725 416.6295 416.8919 0.0395 -1.0000 -1.0000 5430283 1583520907.30 151.4895 60.0019 32.0000 1.9717 1.9727 416.5855 416.8479 0.0396 -1.0000 -1.0000 5430345 1583520907.40 151.4895 60.0019 32.0000 1.9709 1.9719 416.6881 416.9508 0.0395 -1.0000 -1.0000 5430408 1583520907.50 151.4895 60.0019 32.0000 1.9706 1.9717 416.7928 417.0551 0.0395 -1.0000 -1.0000 5430486 1583520907.60 151.4859 60.0019 32.0000 1.9710 1.9720 416.8354 417.0985 0.0396 -1.0000 -1.0000 5430548 1583520907.70 151.4859 60.0019 32.0000 1.9715 1.9725 416.7747 417.0381 0.0397 -1.0000 -1.0000 5430611 1583520907.80 151.4859 60.0019 32.0000 1.9720 1.9730 416.7097 416.9731 0.0396 -1.0000 -1.0000 5430673 1583520907.90 151.4859 60.0019 32.0000 1.9713 1.9724 416.7496 417.0117 0.0395 -1.0000 -1.0000 5430767 1583520908.00 151.4859 60.0019 32.0000 1.9708 1.9719 416.7988 417.0612 0.0395 -1.0000 -1.0000 5430830 1583520908.10 151.5129 60.0019 32.0000 1.9705 1.9715 416.7921 417.0536 0.0394 -1.0000 -1.0000 5430908 1583520908.20 151.5394 60.0019 32.0000 1.9706 1.9717 416.7934 417.0564 0.0396 -1.0000 -1.0000 5430970 1583520908.30 151.5394 60.0019 32.0000 1.9721 1.9731 416.5489 416.8103 0.0394 -1.0000 -1.0000 5431033 1583520908.40 151.5394 60.0019 32.0000 1.9722 1.9732 416.6986 416.9605 0.0393 -1.0000 -1.0000 5431095 1583520908.50 151.5394 60.0019 32.0000 1.9721 1.9731 416.7180 416.9798 0.0395 -1.0000 -1.0000 5431283 1583520908.60 151.5347 60.0019 32.0000 1.9722 1.9733 416.7742 417.0365 0.0395 -1.0000 -1.0000 5431345 1583520908.70 151.4442 60.0019 32.0000 1.9707 1.9718 416.8497 417.1125 0.0395 -1.0000 -1.0000 5431408 1583520908.80 151.4442 60.0019 32.0000 1.9720 1.9730 416.7475 417.0110 0.0398 -1.0000 -1.0000 5431470 1583520908.90 151.4442 60.0019 32.0000 1.9727 1.9737 416.6749 416.9369 0.0394 -1.0000 -1.0000 5431533 1583520909.00 151.4442 60.0019 32.0000 1.9712 1.9723 416.6611 416.9236 0.0396 -1.0000 -1.0000 5431767 1583520909.10 151.4442 60.0019 32.0000 1.9712 1.9722 416.8989 417.1619 0.0395 -1.0000 -1.0000 5431829 1583520909.20 151.4357 60.0019 32.0000 1.9714 1.9725 416.9117 417.1732 0.0393 -1.0000 -1.0000 5431908 1583520909.30 151.4357 60.0019 32.0000 1.9716 1.9727 416.9638 417.2279 0.0397 -1.0000 -1.0000 5431970 1583520909.40 151.4357 60.0019 32.0000 1.9718 1.9729 416.7088 416.9712 0.0395 -1.0000 -1.0000 5432033 1583520909.50 151.4357 60.0019 32.0000 1.9725 1.9735 416.6284 416.8907 0.0395 -1.0000 -1.0000 5432267 1583520909.60 151.4357 60.0019 32.0000 1.9723 1.9733 416.7071 416.9691 0.0395 -1.0000 -1.0000 5432329 1583520909.70 151.4641 60.0018 32.0000 1.9716 1.9727 416.7217 416.9842 0.0395 -1.0000 -1.0000 5432392 1583520909.80 151.5173 60.0018 32.0000 1.9707 1.9718 416.8886 417.1513 0.0395 -1.0000 -1.0000 5432470 1583520909.90 151.5173 60.0018 32.0000 1.9722 1.9732 416.7805 417.0434 0.0396 -1.0000 -1.0000 5432533 1583520910.00 151.5173 60.0018 32.0000 1.9720 1.9730 416.6563 416.9202 0.0397 -1.0000 -1.0000 5432752 1583520910.10 151.5173 60.0018 32.0000 1.9718 1.9728 416.6784 416.9407 0.0394 -1.0000 -1.0000 5432830 1583520910.20 151.5173 60.0018 32.0000 1.9723 1.9734 416.7882 417.0501 0.0395 -1.0000 -1.0000 5432892 1583520910.30 151.5277 60.0018 32.0000 1.9714 1.9724 416.8604 417.1217 0.0393 -1.0000 -1.0000 5432955 1583520910.40 151.5277 60.0018 32.0000 1.9713 1.9723 416.8651 417.1274 0.0395 -1.0000 -1.0000 5433033 1583520910.50 151.5277 60.0018 32.0000 1.9710 1.9720 416.7073 416.9690 0.0393 -1.0000 -1.0000 5433252 1583520910.60 151.5277 60.0018 32.0000 1.9716 1.9726 416.6786 416.9408 0.0395 -1.0000 -1.0000 5433314 1583520910.70 151.5277 60.0018 32.0000 1.9725 1.9735 416.5823 416.8446 0.0395 -1.0000 -1.0000 5433392 1583520910.80 151.5919 60.0018 32.0000 1.9712 1.9722 416.6354 416.8970 0.0393 -1.0000 -1.0000 5433455 1583520910.90 151.5962 60.0018 32.0000 1.9708 1.9718 416.7871 417.0487 0.0394 -1.0000 -1.0000 5433517 1583520911.00 151.5962 60.0018 32.0000 1.9709 1.9719 416.8593 417.1206 0.0394 -1.0000 -1.0000 5434267 1583520911.10 151.5962 60.0018 32.0000 1.9712 1.9722 416.7642 417.0265 0.0395 -1.0000 -1.0000 5434329 1583520911.20 151.5962 60.0018 32.0000 1.9720 1.9730 416.7274 416.9895 0.0395 -1.0000 -1.0000 5434392 1583520911.30 151.5962 60.0018 32.0000 1.9715 1.9725 416.6225 416.8848 0.0395 -1.0000 -1.0000 5434455 1583520911.40 151.5287 60.0018 32.0000 1.9708 1.9718 416.8678 417.1300 0.0395 -1.0000 -1.0000 5434517 1583520911.50 151.5287 60.0018 32.0000 1.9707 1.9717 416.8426 417.1056 0.0397 -1.0000 -1.0000 5434595 1583520911.60 151.5287 60.0018 32.0000 1.9709 1.9719 416.8211 417.0832 0.0394 -1.0000 -1.0000 5434845 1583520911.70 151.5287 60.0018 32.0000 1.9715 1.9726 416.7012 416.9631 0.0395 -1.0000 -1.0000 5434908 1583520911.80 151.5287 60.0018 32.0000 1.9722 1.9732 416.5971 416.8595 0.0396 -1.0000 -1.0000 5435001 1583520911.90 151.4951 60.0018 32.0000 1.9720 1.9730 416.6388 416.9012 0.0395 -1.0000 -1.0000 5435064 1583520912.00 151.4951 60.0018 32.0000 1.9719 1.9729 416.8528 417.1146 0.0394 -1.0000 -1.0000 5435142 1583520912.10 151.4951 60.0018 32.0000 1.9721 1.9731 416.9263 417.1880 0.0394 -1.0000 -1.0000 5435220 1583520912.20 151.4951 60.0018 32.0000 1.9712 1.9723 416.8376 417.0994 0.0394 -1.0000 -1.0000 5435283 1583520912.30 151.4951 60.0018 32.0000 1.9716 1.9726 416.6443 416.9064 0.0394 -1.0000 -1.0000 5435345 1583520912.40 151.4579 60.0018 32.0000 1.9720 1.9730 416.6215 416.8829 0.0395 -1.0000 -1.0000 5435423 1583520912.50 151.4422 60.0018 32.0000 1.9722 1.9732 416.7223 416.9853 0.0396 -1.0000 -1.0000 5435486 1583520912.60 151.4422 60.0018 32.0000 1.9717 1.9727 416.8934 417.1566 0.0396 -1.0000 -1.0000 5435549 1583520912.70 151.4422 60.0018 32.0000 1.9722 1.9732 416.8787 417.1410 0.0395 -1.0000 -1.0000 5435626 1583520912.80 151.4422 60.0018 32.0000 1.9720 1.9730 416.7721 417.0341 0.0394 -1.0000 -1.0000 5435689 1583520912.90 151.4422 60.0018 32.0000 1.9728 1.9738 416.6981 416.9592 0.0393 -1.0000 -1.0000 5435751 1583520913.00 151.4655 60.0018 32.0000 1.9725 1.9735 416.5910 416.8529 0.0395 -1.0000 -1.0000 5435829 1583520913.10 151.4655 60.0018 32.0000 1.9719 1.9729 416.7822 417.0447 0.0396 -1.0000 -1.0000 5436001 1583520913.20 151.4655 60.0018 32.0000 1.9713 1.9723 416.8312 417.0936 0.0394 -1.0000 -1.0000 5436079 1583520913.30 151.4655 60.0018 32.0000 1.9713 1.9723 416.8479 417.1092 0.0394 -1.0000 -1.0000 5436142 1583520913.40 151.4655 60.0018 32.0000 1.9724 1.9734 416.7707 417.0333 0.0395 -1.0000 -1.0000 5436204 1583520913.50 151.4734 60.0018 32.0000 1.9720 1.9730 416.6505 416.9129 0.0395 -1.0000 -1.0000 5436267 1583520913.60 151.4734 60.0018 32.0000 1.9726 1.9736 416.6052 416.8686 0.0396 -1.0000 -1.0000 5436470 1583520913.70 151.4734 60.0018 32.0000 1.9711 1.9722 416.8135 417.0758 0.0395 -1.0000 -1.0000 5436533 1583520913.80 151.4734 60.0018 32.0000 1.9717 1.9727 416.9130 417.1759 0.0396 -1.0000 -1.0000 5436611 1583520913.90 151.4734 60.0018 32.0000 1.9716 1.9726 416.8373 417.0997 0.0395 -1.0000 -1.0000 5436673 1583520914.00 151.4970 60.0018 32.0000 1.9720 1.9731 416.7559 417.0182 0.0395 -1.0000 -1.0000 5436736 1583520914.10 151.5374 60.0018 32.0000 1.9719 1.9729 416.6573 416.9198 0.0396 -1.0000 -1.0000 5437017 1583520914.20 151.5374 60.0018 32.0000 1.9721 1.9731 416.6952 416.9576 0.0395 -1.0000 -1.0000 5437095 1583520914.30 151.5374 60.0018 32.0000 1.9711 1.9722 416.8478 417.1110 0.0397 -1.0000 -1.0000 5437158 1583520914.40 151.5374 60.0018 32.0000 1.9709 1.9719 416.8418 417.1059 0.0397 -1.0000 -1.0000 5437220 1583520914.50 151.5374 60.0018 32.0000 1.9715 1.9726 416.8184 417.0815 0.0396 -1.0000 -1.0000 5437283 1583520914.60 151.5121 60.0015 32.0000 1.9722 1.9732 416.7261 416.9894 0.0397 -1.0000 -1.0000 5437345 1583520914.70 151.5121 60.0015 32.0000 1.9725 1.9736 416.6933 416.9569 0.0397 -1.0000 -1.0000 5437736 1583520914.80 151.5121 60.0015 32.0000 1.9715 1.9725 416.6900 416.9527 0.0395 -1.0000 -1.0000 5437798 1583520914.90 151.5121 60.0015 32.0000 1.9707 1.9717 416.8625 417.1253 0.0396 -1.0000 -1.0000 5437861 1583520915.00 151.5121 60.0015 32.0000 1.9709 1.9720 416.8153 417.0773 0.0395 -1.0000 -1.0000 5437939 1583520915.10 151.5150 60.0015 32.0000 1.9716 1.9726 416.7224 416.9861 0.0397 -1.0000 -1.0000 5438001 1583520915.20 151.5186 60.0015 32.0000 1.9725 1.9736 416.6749 416.9377 0.0395 -1.0000 -1.0000 5438236 1583520915.30 151.5186 60.0015 32.0000 1.9715 1.9725 416.6917 416.9559 0.0399 -1.0000 -1.0000 5438298 1583520915.40 151.5186 60.0015 32.0000 1.9722 1.9733 416.8315 417.0961 0.0398 -1.0000 -1.0000 5438361 1583520915.50 151.5186 60.0015 32.0000 1.9706 1.9716 416.8441 417.1073 0.0396 -1.0000 -1.0000 5438423 1583520915.60 151.5186 60.0015 32.0000 1.9712 1.9722 416.7175 416.9810 0.0397 -1.0000 -1.0000 5438486 1583520915.70 151.4764 60.0015 32.0000 1.9721 1.9732 416.6415 416.9041 0.0395 -1.0000 -1.0000 5438892 1583520915.80 151.4764 60.0015 32.0000 1.9734 1.9744 416.5603 416.8226 0.0395 -1.0000 -1.0000 5438970 1583520915.90 151.4764 60.0015 32.0000 1.9722 1.9732 416.7213 416.9845 0.0397 -1.0000 -1.0000 5439033 1583520916.00 151.4764 60.0015 32.0000 1.9715 1.9725 416.8276 417.0910 0.0396 -1.0000 -1.0000 5439095 1583520916.10 151.4764 60.0015 32.0000 1.9720 1.9731 416.8600 417.1222 0.0395 -1.0000 -1.0000 5439158 1583520916.20 151.4793 60.0015 32.0000 1.9726 1.9736 416.6882 416.9518 0.0397 -1.0000 -1.0000 5439220 1583520916.30 151.4817 60.0015 32.0000 1.9721 1.9732 416.6627 416.9260 0.0396 -1.0000 -1.0000 5439283 1583520916.40 151.4817 60.0015 32.0000 1.9711 1.9722 416.8306 417.0932 0.0395 -1.0000 -1.0000 5439361 1583520916.50 151.4817 60.0015 32.0000 1.9715 1.9725 416.8748 417.1377 0.0397 -1.0000 -1.0000 5439423 1583520916.60 151.4817 60.0015 32.0000 1.9718 1.9728 416.8822 417.1464 0.0397 -1.0000 -1.0000 5439486 1583520916.70 151.4817 60.0015 32.0000 1.9719 1.9729 416.8626 417.1265 0.0397 -1.0000 -1.0000 5439564 1583520916.80 151.4787 60.0015 32.0000 1.9723 1.9734 416.6662 416.9289 0.0396 -1.0000 -1.0000 5439626 1583520916.90 151.4787 60.0015 32.0000 1.9721 1.9731 416.5686 416.8316 0.0397 -1.0000 -1.0000 5439689 1583520917.00 151.4787 60.0015 32.0000 1.9727 1.9737 416.6786 416.9416 0.0396 -1.0000 -1.0000 5439751 1583520917.10 151.4787 60.0015 32.0000 1.9716 1.9726 416.6971 416.9604 0.0397 -1.0000 -1.0000 5439814 1583520917.20 151.4787 60.0015 32.0000 1.9714 1.9724 416.7937 417.0576 0.0397 -1.0000 -1.0000 5440001 1583520917.30 151.5840 60.0015 32.0000 1.9717 1.9727 416.6825 416.9466 0.0399 -1.0000 -1.0000 5440064 1583520917.40 151.5888 60.0015 32.0000 1.9718 1.9728 416.6250 416.8892 0.0397 -1.0000 -1.0000 5440126 1583520917.50 151.5888 60.0015 32.0000 1.9721 1.9731 416.6755 416.9387 0.0397 -1.0000 -1.0000 5440204 1583520917.60 151.5888 60.0015 32.0000 1.9715 1.9725 416.7850 417.0486 0.0397 -1.0000 -1.0000 5440267 1583520917.70 151.5888 60.0015 32.0000 1.9712 1.9722 416.9001 417.1634 0.0396 -1.0000 -1.0000 5440845 1583520917.80 151.5816 60.0015 32.0000 1.9709 1.9719 416.8679 417.1316 0.0397 -1.0000 -1.0000 5440923 1583520917.90 151.5581 60.0015 32.0000 1.9709 1.9720 416.7168 416.9806 0.0398 -1.0000 -1.0000 5440986 1583520918.00 151.5581 60.0015 32.0000 1.9726 1.9736 416.6769 416.9407 0.0397 -1.0000 -1.0000 5441049 1583520918.10 151.5581 60.0015 32.0000 1.9723 1.9733 416.7364 417.0003 0.0398 -1.0000 -1.0000 5441126 1583520918.20 151.5581 60.0015 32.0000 1.9710 1.9720 416.7904 417.0544 0.0397 -1.0000 -1.0000 5441314 1583520918.30 151.5581 60.0015 32.0000 1.9704 1.9714 416.7942 417.0574 0.0396 -1.0000 -1.0000 5441376 1583520918.40 151.5478 60.0015 32.0000 1.9723 1.9733 416.7086 416.9722 0.0397 -1.0000 -1.0000 5441439 1583520918.50 151.5175 60.0015 32.0000 1.9720 1.9731 416.6895 416.9539 0.0398 -1.0000 -1.0000 5441501 1583520918.60 151.5175 60.0015 32.0000 1.9719 1.9729 416.7370 417.0007 0.0397 -1.0000 -1.0000 5441564 1583520918.70 151.5175 60.0015 32.0000 1.9714 1.9724 416.8764 417.1399 0.0397 -1.0000 -1.0000 5441720 1583520918.80 151.5175 60.0015 32.0000 1.9714 1.9725 416.8051 417.0694 0.0398 -1.0000 -1.0000 5441767 1583520918.90 151.5175 60.0015 32.0000 1.9722 1.9733 416.7029 416.9660 0.0397 -1.0000 -1.0000 5441830 1583520919.00 151.4032 60.0015 32.0000 1.9722 1.9732 416.6051 416.8693 0.0398 -1.0000 -1.0000 5441908 1583520919.10 151.4032 60.0015 32.0000 1.9713 1.9723 416.6734 416.9370 0.0397 -1.0000 -1.0000 5441970 1583520919.20 151.4032 60.0015 32.0000 1.9712 1.9722 416.8291 417.0929 0.0397 -1.0000 -1.0000 5442267 1583520919.30 151.4032 60.0015 32.0000 1.9711 1.9721 416.8854 417.1492 0.0397 -1.0000 -1.0000 5442330 1583520919.40 151.4032 60.0015 32.0000 1.9714 1.9724 416.7674 417.0315 0.0398 -1.0000 -1.0000 5442392 1583520919.50 151.4032 60.0015 32.0000 1.9721 1.9731 416.6616 416.9264 0.0399 -1.0000 -1.0000 5442470 1583520919.60 151.4476 60.0013 32.0000 1.9720 1.9730 416.7036 416.9676 0.0398 -1.0000 -1.0000 5442533 1583520919.70 151.4733 60.0011 32.0000 1.9720 1.9730 416.7927 417.0578 0.0398 -1.0000 -1.0000 5442595 1583520919.80 151.4733 60.0011 32.0000 1.9716 1.9726 416.8045 417.0688 0.0397 -1.0000 -1.0000 5442736 1583520919.90 151.4733 60.0011 32.0000 1.9719 1.9730 416.7826 417.0471 0.0398 -1.0000 -1.0000 5442798 1583520920.00 151.4733 60.0011 32.0000 1.9726 1.9736 416.7094 416.9726 0.0397 -1.0000 -1.0000 5442861 1583520920.10 151.4733 60.0011 32.0000 1.9725 1.9735 416.6495 416.9136 0.0398 -1.0000 -1.0000 5442939 1583520920.20 151.4733 60.0011 32.0000 1.9723 1.9733 416.6801 416.9439 0.0397 -1.0000 -1.0000 5443001 1583520920.30 151.4984 60.0011 32.0000 1.9709 1.9720 416.8147 417.0785 0.0397 -1.0000 -1.0000 5443236 1583520920.40 151.5398 60.0011 32.0000 1.9715 1.9726 416.8862 417.1493 0.0396 -1.0000 -1.0000 5443298 1583520920.50 151.5398 60.0011 32.0000 1.9713 1.9723 416.8621 417.1269 0.0399 -1.0000 -1.0000 5443361 1583520920.60 151.5398 60.0011 32.0000 1.9716 1.9726 416.8632 417.1268 0.0398 -1.0000 -1.0000 5443423 1583520920.70 151.5398 60.0011 32.0000 1.9725 1.9735 416.6561 416.9205 0.0398 -1.0000 -1.0000 5443501 1583520920.80 151.5398 60.0011 32.0000 1.9714 1.9724 416.6667 416.9307 0.0398 -1.0000 -1.0000 5443564 1583520920.90 151.5383 60.0011 32.0000 1.9713 1.9723 416.7522 417.0158 0.0397 -1.0000 -1.0000 5443626 1583520921.00 151.5383 60.0011 32.0000 1.9709 1.9719 416.8156 417.0793 0.0398 -1.0000 -1.0000 5443704 1583520921.10 151.5383 60.0011 32.0000 1.9716 1.9726 416.8039 417.0685 0.0398 -1.0000 -1.0000 5443767 1583520921.20 151.5383 60.0011 32.0000 1.9716 1.9727 416.7739 417.0378 0.0397 -1.0000 -1.0000 5443830 1583520921.30 151.5383 60.0011 32.0000 1.9721 1.9732 416.8111 417.0752 0.0398 -1.0000 -1.0000 5444517 1583520921.40 151.5423 60.0011 32.0000 1.9720 1.9730 416.6908 416.9562 0.0400 -1.0000 -1.0000 5444579 1583520921.50 151.5430 60.0011 32.0000 1.9713 1.9723 416.8298 417.0938 0.0396 -1.0000 -1.0000 5444658 1583520921.60 151.5430 60.0011 32.0000 1.9713 1.9724 416.7971 417.0616 0.0398 -1.0000 -1.0000 5444720 1583520921.70 151.5430 60.0011 32.0000 1.9706 1.9716 416.7783 417.0427 0.0398 -1.0000 -1.0000 5444783 1583520921.80 151.5430 60.0011 32.0000 1.9719 1.9729 416.7111 416.9753 0.0398 -1.0000 -1.0000 5444861 1583520921.90 151.5482 60.0011 32.0000 1.9719 1.9729 416.6739 416.9375 0.0397 -1.0000 -1.0000 5444923 1583520922.00 151.5808 60.0011 32.0000 1.9713 1.9724 416.8340 417.0994 0.0399 -1.0000 -1.0000 5444986 1583520922.10 151.5808 60.0011 32.0000 1.9709 1.9720 416.8307 417.0955 0.0397 -1.0000 -1.0000 5445064 1583520922.20 151.5808 60.0011 32.0000 1.9711 1.9721 416.8493 417.1145 0.0399 -1.0000 -1.0000 5445126 1583520922.30 151.5808 60.0011 32.0000 1.9718 1.9729 416.8418 417.1066 0.0398 -1.0000 -1.0000 5445189 1583520922.40 151.5808 60.0011 32.0000 1.9716 1.9727 416.7119 416.9769 0.0400 -1.0000 -1.0000 5445252 1583520922.50 151.5050 60.0011 32.0000 1.9720 1.9730 416.6395 416.9036 0.0398 -1.0000 -1.0000 5445314 1583520922.60 151.5050 60.0011 32.0000 1.9725 1.9735 416.8145 417.0795 0.0399 -1.0000 -1.0000 5445376 1583520922.70 151.5050 60.0011 32.0000 1.9714 1.9724 416.8959 417.1599 0.0397 -1.0000 -1.0000 5445455 1583520922.80 151.5050 60.0011 32.0000 1.9712 1.9722 416.9415 417.2054 0.0397 -1.0000 -1.0000 5445720 1583520922.90 151.5050 60.0011 32.0000 1.9708 1.9718 416.9298 417.1935 0.0397 -1.0000 -1.0000 5445783 1583520923.00 151.4914 60.0011 32.0000 1.9724 1.9735 416.7206 416.9840 0.0398 -1.0000 -1.0000 5445861 1583520923.10 151.4232 60.0011 32.0000 1.9716 1.9726 416.5702 416.8345 0.0398 -1.0000 -1.0000 5445923 1583520923.20 151.4232 60.0011 32.0000 1.9717 1.9727 416.6867 416.9511 0.0398 -1.0000 -1.0000 5445986 1583520923.30 151.4232 60.0011 32.0000 1.9711 1.9721 416.7972 417.0615 0.0398 -1.0000 -1.0000 5446329 1583520923.40 151.4232 60.0011 32.0000 1.9712 1.9723 416.8477 417.1116 0.0397 -1.0000 -1.0000 5446392 1583520923.50 151.4232 60.0011 32.0000 1.9722 1.9732 416.8392 417.1032 0.0398 -1.0000 -1.0000 5446470 1583520923.60 151.5720 60.0011 32.0000 1.9722 1.9732 416.6498 416.9150 0.0399 -1.0000 -1.0000 5446533 1583520923.70 151.5720 60.0011 32.0000 1.9720 1.9730 416.6450 416.9096 0.0398 -1.0000 -1.0000 5446626 1583520923.80 151.5720 60.0011 32.0000 1.9722 1.9732 416.7844 417.0486 0.0398 -1.0000 -1.0000 5446689 1583520923.90 151.5720 60.0011 32.0000 1.9716 1.9727 416.8207 417.0841 0.0397 -1.0000 -1.0000 5446752 1583520924.00 151.5720 60.0011 32.0000 1.9710 1.9720 416.8501 417.1149 0.0398 -1.0000 -1.0000 5446814 1583520924.10 151.5476 60.0011 32.0000 1.9718 1.9728 416.7274 416.9921 0.0399 -1.0000 -1.0000 5446892 1583520924.20 151.5231 60.0011 32.0000 1.9725 1.9736 416.6171 416.8814 0.0398 -1.0000 -1.0000 5446955 1583520924.30 151.5231 60.0011 32.0000 1.9707 1.9717 416.7469 417.0107 0.0397 -1.0000 -1.0000 5447017 1583520924.40 151.5231 60.0011 32.0000 1.9708 1.9718 416.8540 417.1181 0.0397 -1.0000 -1.0000 5447908 1583520924.50 151.5231 60.0011 32.0000 1.9716 1.9726 416.8720 417.1361 0.0398 -1.0000 -1.0000 5447970 1583520924.60 151.5231 60.0011 32.0000 1.9718 1.9728 416.7796 417.0437 0.0398 -1.0000 -1.0000 5448033 1583520924.70 151.5532 60.0007 32.0000 1.9719 1.9730 416.6710 416.9358 0.0398 -1.0000 -1.0000 5448111 1583520924.80 151.5532 60.0007 32.0000 1.9725 1.9735 416.6606 416.9251 0.0399 -1.0000 -1.0000 5448173 1583520924.90 151.5532 60.0007 32.0000 1.9720 1.9731 416.7158 416.9806 0.0398 -1.0000 -1.0000 5448236 1583520925.00 151.5532 60.0007 32.0000 1.9718 1.9728 416.7898 417.0537 0.0397 -1.0000 -1.0000 5448314 1583520925.10 151.5532 60.0007 32.0000 1.9715 1.9726 416.8721 417.1369 0.0399 -1.0000 -1.0000 5448376 1583520925.20 151.4809 60.0007 32.0000 1.9709 1.9719 416.8321 417.0973 0.0399 -1.0000 -1.0000 5448454 1583520925.30 151.4809 60.0007 32.0000 1.9713 1.9724 416.6157 416.8805 0.0399 -1.0000 -1.0000 5448517 1583520925.40 151.4809 60.0007 32.0000 1.9714 1.9724 416.6898 416.9547 0.0399 -1.0000 -1.0000 5448579 1583520925.50 151.4809 60.0007 32.0000 1.9706 1.9716 416.8169 417.0815 0.0398 -1.0000 -1.0000 5448642 1583520925.60 151.4809 60.0007 32.0000 1.9710 1.9720 416.7888 417.0534 0.0399 -1.0000 -1.0000 5448704 1583520925.70 151.4809 60.0007 32.0000 1.9719 1.9730 416.6714 416.9353 0.0397 -1.0000 -1.0000 5448767 1583520925.80 151.4460 60.0007 32.0000 1.9721 1.9732 416.7024 416.9666 0.0398 -1.0000 -1.0000 5448845 1583520925.90 151.4460 60.0007 32.0000 1.9718 1.9728 416.7192 416.9838 0.0399 -1.0000 -1.0000 5449017 1583520926.00 151.4460 60.0007 32.0000 1.9713 1.9723 416.8062 417.0704 0.0398 -1.0000 -1.0000 5449079 1583520926.10 151.4460 60.0007 32.0000 1.9709 1.9719 416.9311 417.1960 0.0398 -1.0000 -1.0000 5449158 1583520926.20 151.4460 60.0007 32.0000 1.9719 1.9729 416.7624 417.0267 0.0399 -1.0000 -1.0000 5449220 1583520926.30 151.4495 60.0007 32.0000 1.9717 1.9728 416.6074 416.8722 0.0399 -1.0000 -1.0000 5449283 1583520926.40 151.4762 60.0007 32.0000 1.9722 1.9732 416.6542 416.9184 0.0398 -1.0000 -1.0000 5449533 1583520926.50 151.4762 60.0007 32.0000 1.9718 1.9728 416.9829 417.2474 0.0398 -1.0000 -1.0000 5449595 1583520926.60 151.4762 60.0007 32.0000 1.9715 1.9725 416.9440 417.2082 0.0398 -1.0000 -1.0000 5449658 1583520926.70 151.4762 60.0007 32.0000 1.9719 1.9729 416.7646 417.0288 0.0398 -1.0000 -1.0000 5449720 1583520926.80 151.4762 60.0007 32.0000 1.9720 1.9730 416.5687 416.8327 0.0398 -1.0000 -1.0000 5449783 1583520926.90 151.4905 60.0007 32.0000 1.9714 1.9724 416.7067 416.9711 0.0398 -1.0000 -1.0000 5449970 1583520927.00 151.4905 60.0007 32.0000 1.9715 1.9725 416.8071 417.0714 0.0398 -1.0000 -1.0000 5450033 1583520927.10 151.4905 60.0007 32.0000 1.9711 1.9721 416.8767 417.1413 0.0399 -1.0000 -1.0000 5450095 1583520927.20 151.4905 60.0007 32.0000 1.9722 1.9732 416.6643 416.9303 0.0400 -1.0000 -1.0000 5450173 1583520927.30 151.4905 60.0007 32.0000 1.9724 1.9735 416.6296 416.8938 0.0398 -1.0000 -1.0000 5450236 1583520927.40 151.5067 60.0007 32.0000 1.9719 1.9729 416.6249 416.8883 0.0396 -1.0000 -1.0000 5450298 1583520927.50 151.5261 60.0007 32.0000 1.9713 1.9723 416.7889 417.0535 0.0398 -1.0000 -1.0000 5450533 1583520927.60 151.5261 60.0007 32.0000 1.9714 1.9725 416.7798 417.0443 0.0398 -1.0000 -1.0000 5450595 1583520927.70 151.5261 60.0007 32.0000 1.9715 1.9725 416.8624 417.1272 0.0399 -1.0000 -1.0000 5450658 1583520927.80 151.5261 60.0007 32.0000 1.9718 1.9728 416.6870 416.9512 0.0398 -1.0000 -1.0000 5450736 1583520927.90 151.5261 60.0007 32.0000 1.9719 1.9729 416.6703 416.9344 0.0398 -1.0000 -1.0000 5450798 1583520928.00 151.5587 60.0007 32.0000 1.9715 1.9725 416.8050 417.0695 0.0398 -1.0000 -1.0000 5451314 1583520928.10 151.5587 60.0007 32.0000 1.9708 1.9718 416.8806 417.1453 0.0399 -1.0000 -1.0000 5451376 1583520928.20 151.5587 60.0007 32.0000 1.9706 1.9717 416.7580 417.0239 0.0400 -1.0000 -1.0000 5451439 1583520928.30 151.5587 60.0007 32.0000 1.9719 1.9729 416.7536 417.0182 0.0398 -1.0000 -1.0000 5451502 1583520928.40 151.5587 60.0007 32.0000 1.9729 1.9739 416.6537 416.9173 0.0396 -1.0000 -1.0000 5451579 1583520928.50 151.4902 60.0007 32.0000 1.9719 1.9729 416.6979 416.9610 0.0396 -1.0000 -1.0000 5451642 1583520928.60 151.4902 60.0007 32.0000 1.9712 1.9723 416.7515 417.0162 0.0399 -1.0000 -1.0000 5451704 1583520928.70 151.4902 60.0007 32.0000 1.9707 1.9718 416.8329 417.0986 0.0400 -1.0000 -1.0000 5451783 1583520928.80 151.4902 60.0007 32.0000 1.9715 1.9725 416.6297 416.8949 0.0399 -1.0000 -1.0000 5451845 1583520928.90 151.4902 60.0007 32.0000 1.9721 1.9731 416.5928 416.8578 0.0399 -1.0000 -1.0000 5451908 1583520929.00 151.4902 60.0007 32.0000 1.9729 1.9739 416.6804 416.9460 0.0400 -1.0000 -1.0000 5452033 1583520929.10 151.4902 60.0007 32.0000 1.9718 1.9728 416.6969 416.9608 0.0397 -1.0000 -1.0000 5452095 1583520929.20 151.4902 60.0007 32.0000 1.9710 1.9721 416.8390 417.1033 0.0399 -1.0000 -1.0000 5452173 1583520929.30 151.4470 60.0007 32.0000 1.9715 1.9726 416.8913 417.1570 0.0399 -1.0000 -1.0000 5452236 1583520929.40 151.4470 60.0007 32.0000 1.9711 1.9722 416.7714 417.0355 0.0397 -1.0000 -1.0000 5452298 1583520929.50 151.4470 60.0007 32.0000 1.9727 1.9737 416.6903 416.9541 0.0397 -1.0000 -1.0000 5452533 1583520929.60 151.4476 60.0011 32.0000 1.9721 1.9732 416.7450 417.0104 0.0400 -1.0000 -1.0000 5452595 1583520929.70 151.4476 60.0011 32.0000 1.9715 1.9726 416.7854 417.0500 0.0398 -1.0000 -1.0000 5452658 1583520929.80 151.4476 60.0011 32.0000 1.9709 1.9719 416.8487 417.1137 0.0399 -1.0000 -1.0000 5452736 1583520929.90 151.4476 60.0011 32.0000 1.9720 1.9730 416.8391 417.1038 0.0398 -1.0000 -1.0000 5452798 1583520930.00 151.4476 60.0011 32.0000 1.9717 1.9727 416.6681 416.9318 0.0397 -1.0000 -1.0000 5453095 1583520930.10 151.4476 60.0011 32.0000 1.9724 1.9734 416.7315 416.9958 0.0398 -1.0000 -1.0000 5453158 1583520930.20 151.4476 60.0011 32.0000 1.9716 1.9726 416.8364 417.0998 0.0396 -1.0000 -1.0000 5453220 1583520930.30 151.4476 60.0011 32.0000 1.9715 1.9726 416.8273 417.0912 0.0399 -1.0000 -1.0000 5453283 1583520930.40 151.5448 60.0011 32.0000 1.9718 1.9729 416.7329 416.9978 0.0399 -1.0000 -1.0000 5453361 1583520930.50 151.5448 60.0011 32.0000 1.9715 1.9725 416.7295 416.9943 0.0399 -1.0000 -1.0000 5453423 1583520930.60 151.5448 60.0011 32.0000 1.9717 1.9727 416.7393 417.0042 0.0399 -1.0000 -1.0000 5453720 1583520930.70 151.5448 60.0011 32.0000 1.9720 1.9730 416.6745 416.9388 0.0398 -1.0000 -1.0000 5453798 1583520930.80 151.5448 60.0011 32.0000 1.9718 1.9728 416.6307 416.8948 0.0398 -1.0000 -1.0000 5453861 1583520930.90 151.5409 60.0011 32.0000 1.9707 1.9718 416.7292 416.9932 0.0398 -1.0000 -1.0000 5453923 1583520931.00 151.5304 60.0011 32.0000 1.9704 1.9714 416.8970 417.1622 0.0399 -1.0000 -1.0000 5454001 1583520931.10 151.5304 60.0011 32.0000 1.9716 1.9726 416.7533 417.0182 0.0399 -1.0000 -1.0000 5454236 1583520931.20 151.5304 60.0011 32.0000 1.9716 1.9727 416.6604 416.9255 0.0399 -1.0000 -1.0000 5454314 1583520931.30 151.5304 60.0011 32.0000 1.9718 1.9728 416.7110 416.9755 0.0398 -1.0000 -1.0000 5454376 1583520931.40 151.5304 60.0011 32.0000 1.9717 1.9727 416.8676 417.1328 0.0399 -1.0000 -1.0000 5454439 1583520931.50 151.5405 60.0011 32.0000 1.9726 1.9736 416.8846 417.1495 0.0398 -1.0000 -1.0000 5454517 1583520931.60 151.5405 60.0011 32.0000 1.9716 1.9726 416.6838 416.9478 0.0398 -1.0000 -1.0000 5454986 1583520931.70 151.5405 60.0011 32.0000 1.9724 1.9734 416.6262 416.8903 0.0398 -1.0000 -1.0000 5455048 1583520931.80 151.5405 60.0011 32.0000 1.9718 1.9728 416.6863 416.9513 0.0398 -1.0000 -1.0000 5455127 1583520931.90 151.5405 60.0011 32.0000 1.9714 1.9724 416.7318 416.9960 0.0398 -1.0000 -1.0000 5455189 1583520932.00 151.4241 60.0011 32.0000 1.9708 1.9718 416.8245 417.0891 0.0398 -1.0000 -1.0000 5455252 1583520932.10 151.4241 60.0011 32.0000 1.9711 1.9721 416.9155 417.1802 0.0398 -1.0000 -1.0000 5455314 1583520932.20 151.4241 60.0011 32.0000 1.9715 1.9725 416.8764 417.1407 0.0398 -1.0000 -1.0000 5455376 1583520932.30 151.4241 60.0011 32.0000 1.9722 1.9733 416.7520 417.0176 0.0401 -1.0000 -1.0000 5455439 1583520932.40 151.4241 60.0011 32.0000 1.9721 1.9732 416.7139 416.9796 0.0400 -1.0000 -1.0000 5455517 1583520932.50 151.4241 60.0011 32.0000 1.9714 1.9725 416.8586 417.1231 0.0398 -1.0000 -1.0000 5455579 1583520932.60 151.4241 60.0011 32.0000 1.9714 1.9724 416.9198 417.1846 0.0399 -1.0000 -1.0000 5455845 1583520932.70 151.4241 60.0011 32.0000 1.9711 1.9722 416.7930 417.0577 0.0398 -1.0000 -1.0000 5455908 1583520932.80 151.4241 60.0011 32.0000 1.9725 1.9735 416.7311 416.9964 0.0400 -1.0000 -1.0000 5455970 1583520932.90 151.4241 60.0011 32.0000 1.9724 1.9734 416.6310 416.8961 0.0399 -1.0000 -1.0000 5456033 1583520933.00 151.4501 60.0011 32.0000 1.9725 1.9735 416.6259 416.8914 0.0400 -1.0000 -1.0000 5456111 1583520933.10 151.4714 60.0011 32.0000 1.9710 1.9721 416.8462 417.1117 0.0399 -1.0000 -1.0000 5456361 1583520933.20 151.4776 60.0011 32.0000 1.9725 1.9735 416.9687 417.2328 0.0397 -1.0000 -1.0000 5456439 1583520933.30 151.4776 60.0011 32.0000 1.9719 1.9729 416.8473 417.1119 0.0399 -1.0000 -1.0000 5456501 1583520933.40 151.4776 60.0011 32.0000 1.9726 1.9736 416.7482 417.0133 0.0399 -1.0000 -1.0000 5456564 1583520933.50 151.4776 60.0011 32.0000 1.9717 1.9727 416.7469 417.0122 0.0399 -1.0000 -1.0000 5456626 1583520933.60 151.4776 60.0011 32.0000 1.9716 1.9726 416.7858 417.0514 0.0400 -1.0000 -1.0000 5456986 1583520933.70 151.5633 60.0011 32.0000 1.9710 1.9721 416.9007 417.1667 0.0400 -1.0000 -1.0000 5457049 1583520933.80 151.5633 60.0011 32.0000 1.9715 1.9725 416.9679 417.2328 0.0399 -1.0000 -1.0000 5457127 1583520933.90 151.5633 60.0011 32.0000 1.9721 1.9731 416.7116 416.9770 0.0399 -1.0000 -1.0000 5457189 1583520934.00 151.5633 60.0011 32.0000 1.9725 1.9735 416.6435 416.9089 0.0400 -1.0000 -1.0000 5457252 1583520934.10 151.5633 60.0011 32.0000 1.9720 1.9730 416.6377 416.9033 0.0400 -1.0000 -1.0000 5457314 1583520934.20 151.5698 60.0011 32.0000 1.9709 1.9720 416.7702 417.0351 0.0398 -1.0000 -1.0000 5457376 1583520934.30 151.5698 60.0011 32.0000 1.9710 1.9721 416.8841 417.1491 0.0399 -1.0000 -1.0000 5457439 1583520934.40 151.5698 60.0011 32.0000 1.9717 1.9727 416.7568 417.0216 0.0398 -1.0000 -1.0000 5457517 1583520934.50 151.5698 60.0011 32.0000 1.9724 1.9734 416.6478 416.9125 0.0400 -1.0000 -1.0000 5457579 1583520934.60 151.5698 60.0011 32.0000 1.9719 1.9730 416.6904 416.9556 0.0399 -1.0000 -1.0000 5457642 1583520934.70 151.5651 60.0009 32.0000 1.9720 1.9730 416.8116 417.0757 0.0398 -1.0000 -1.0000 5458173 1583520934.80 151.5585 60.0007 32.0000 1.9711 1.9721 416.8116 417.0773 0.0400 -1.0000 -1.0000 5458236 1583520934.90 151.5585 60.0007 32.0000 1.9706 1.9717 416.7138 416.9799 0.0401 -1.0000 -1.0000 5458298 1583520935.00 151.5585 60.0007 32.0000 1.9723 1.9733 416.5644 416.8300 0.0400 -1.0000 -1.0000 5458376 1583520935.10 151.5585 60.0007 32.0000 1.9721 1.9731 416.5766 416.8423 0.0400 -1.0000 -1.0000 5458439 1583520935.20 151.5585 60.0007 32.0000 1.9715 1.9726 416.6801 416.9452 0.0400 -1.0000 -1.0000 5458501 1583520935.30 151.5218 60.0007 32.0000 1.9706 1.9716 416.7852 417.0507 0.0399 -1.0000 -1.0000 5458564 1583520935.40 151.5218 60.0007 32.0000 1.9707 1.9718 416.8046 417.0683 0.0397 -1.0000 -1.0000 5458626 1583520935.50 151.5218 60.0007 32.0000 1.9718 1.9729 416.7369 417.0014 0.0399 -1.0000 -1.0000 5458704 1583520935.60 151.5218 60.0007 32.0000 1.9721 1.9732 416.6323 416.8975 0.0400 -1.0000 -1.0000 5458767 1583520935.70 151.5218 60.0007 32.0000 1.9727 1.9738 416.6222 416.8858 0.0397 -1.0000 -1.0000 5458861 1583520935.80 151.5218 60.0007 32.0000 1.9714 1.9724 416.8283 417.0935 0.0401 -1.0000 -1.0000 5458939 1583520935.90 151.4303 60.0007 32.0000 1.9706 1.9717 416.8689 417.1358 0.0401 -1.0000 -1.0000 5459001 1583520936.00 151.4303 60.0007 32.0000 1.9719 1.9729 416.7935 417.0602 0.0403 -1.0000 -1.0000 5459064 1583520936.10 151.4303 60.0007 32.0000 1.9722 1.9732 416.7492 417.0154 0.0399 -1.0000 -1.0000 5459126 1583520936.20 151.4303 60.0007 32.0000 1.9721 1.9731 416.7554 417.0198 0.0398 -1.0000 -1.0000 5459189 1583520936.30 151.4303 60.0007 32.0000 1.9714 1.9725 416.8274 417.0923 0.0399 -1.0000 -1.0000 5459251 1583520936.40 151.4303 60.0007 32.0000 1.9712 1.9722 416.8736 417.1387 0.0399 -1.0000 -1.0000 5459329 1583520936.50 151.4303 60.0007 32.0000 1.9715 1.9726 416.8663 417.1315 0.0399 -1.0000 -1.0000 5459392 1583520936.60 151.4303 60.0007 32.0000 1.9729 1.9739 416.7617 417.0275 0.0401 -1.0000 -1.0000 5459455 1583520936.70 151.4303 60.0007 32.0000 1.9720 1.9730 416.7406 417.0068 0.0400 -1.0000 -1.0000 5500220 1583520936.80 151.4303 60.0007 32.0000 1.9719 1.9730 416.6358 416.9011 0.0399 -1.0000 -1.0000 5500298 1583520936.90 151.4356 60.0007 32.0000 1.9711 1.9721 416.7674 417.0324 0.0399 -1.0000 -1.0000 5500376 1583520937.00 151.4664 60.0007 32.0000 1.9707 1.9717 416.8794 417.1448 0.0399 -1.0000 -1.0000 5500455 1583520937.10 151.4664 60.0007 32.0000 1.9715 1.9726 416.7958 417.0600 0.0398 -1.0000 -1.0000 5500517 1583520937.20 151.4664 60.0007 32.0000 1.9722 1.9733 416.6482 416.9137 0.0399 -1.0000 -1.0000 5500580 1583520937.30 151.4664 60.0007 32.0000 1.9716 1.9726 416.7080 416.9729 0.0399 -1.0000 -1.0000 5500642 1583520937.40 151.4664 60.0007 32.0000 1.9712 1.9723 416.7806 417.0454 0.0398 -1.0000 -1.0000 5500705 1583520937.50 151.4494 60.0007 32.0000 1.9712 1.9723 416.7632 417.0285 0.0399 -1.0000 -1.0000 5500783 1583520937.60 151.4494 60.0007 32.0000 1.9722 1.9732 416.8963 417.1618 0.0400 -1.0000 -1.0000 5500845 1583520937.70 151.4494 60.0007 32.0000 1.9718 1.9729 416.7685 417.0335 0.0399 -1.0000 -1.0000 5500908 1583520937.80 151.4494 60.0007 32.0000 1.9725 1.9735 416.6310 416.8962 0.0399 -1.0000 -1.0000 5500986 1583520937.90 151.4494 60.0007 32.0000 1.9719 1.9729 416.6967 416.9618 0.0399 -1.0000 -1.0000 5501049 1583520938.00 151.4793 60.0007 32.0000 1.9718 1.9728 416.7852 417.0497 0.0398 -1.0000 -1.0000 5501127 1583520938.10 151.4840 60.0007 32.0000 1.9719 1.9729 416.7637 417.0289 0.0399 -1.0000 -1.0000 5501189 1583520938.20 151.4840 60.0007 32.0000 1.9726 1.9736 416.6533 416.9179 0.0398 -1.0000 -1.0000 5501252 1583520938.30 151.4840 60.0007 32.0000 1.9724 1.9734 416.6584 416.9227 0.0398 -1.0000 -1.0000 5501314 1583520938.40 151.4840 60.0007 32.0000 1.9723 1.9733 416.6870 416.9519 0.0399 -1.0000 -1.0000 5501392 1583520938.50 151.4840 60.0007 32.0000 1.9711 1.9721 416.8620 417.1274 0.0400 -1.0000 -1.0000 5501454 1583520938.60 151.4840 60.0007 32.0000 1.9714 1.9724 416.8557 417.1217 0.0400 -1.0000 -1.0000 5501517 1583520938.70 151.4840 60.0007 32.0000 1.9721 1.9731 416.8327 417.0988 0.0401 -1.0000 -1.0000 5501595 1583520938.80 151.4840 60.0007 32.0000 1.9712 1.9723 416.7393 417.0055 0.0400 -1.0000 -1.0000 5501767 1583520938.90 151.4840 60.0007 32.0000 1.9720 1.9730 416.6706 416.9355 0.0399 -1.0000 -1.0000 5501829 1583520939.00 151.4840 60.0007 32.0000 1.9712 1.9722 416.6493 416.9136 0.0398 -1.0000 -1.0000 5501908 1583520939.10 151.4840 60.0007 32.0000 1.9712 1.9722 416.7280 416.9923 0.0398 -1.0000 -1.0000 5501970 1583520939.20 151.4840 60.0007 32.0000 1.9723 1.9734 416.8108 417.0746 0.0398 -1.0000 -1.0000 5502033 1583520939.30 151.4840 60.0007 32.0000 1.9718 1.9728 416.7536 417.0188 0.0400 -1.0000 -1.0000 5502236 1583520939.40 151.5735 60.0007 32.0000 1.9720 1.9730 416.6862 416.9508 0.0398 -1.0000 -1.0000 5502298 1583520939.50 151.5735 60.0007 32.0000 1.9718 1.9728 416.6252 416.8905 0.0399 -1.0000 -1.0000 5502361 1583520939.60 151.5735 60.0007 32.0000 1.9716 1.9726 416.7505 417.0152 0.0399 -1.0000 -1.0000 5502424 1583520939.70 151.5360 60.0008 32.0000 1.9712 1.9723 416.8167 417.0825 0.0400 -1.0000 -1.0000 5502486 1583520939.80 151.5360 60.0008 32.0000 1.9723 1.9733 416.7351 417.0002 0.0399 -1.0000 -1.0000 5502783 1583520939.90 151.5360 60.0008 32.0000 1.9724 1.9734 416.5007 416.7666 0.0400 -1.0000 -1.0000 5502845 1583520940.00 151.5360 60.0008 32.0000 1.9727 1.9738 416.5712 416.8364 0.0400 -1.0000 -1.0000 5502908 1583520940.10 151.5360 60.0008 32.0000 1.9712 1.9722 416.7394 417.0051 0.0399 -1.0000 -1.0000 5502970 1583520940.20 151.5360 60.0008 32.0000 1.9713 1.9723 416.8383 417.1039 0.0400 -1.0000 -1.0000 5503033 1583520940.30 151.4928 60.0008 32.0000 1.9715 1.9726 416.7218 416.9870 0.0399 -1.0000 -1.0000 5503486 1583520940.40 151.4563 60.0008 32.0000 1.9715 1.9725 416.5957 416.8609 0.0399 -1.0000 -1.0000 5503548 1583520940.50 151.4563 60.0008 32.0000 1.9711 1.9721 416.6536 416.9183 0.0398 -1.0000 -1.0000 5503611 1583520940.60 151.4563 60.0008 32.0000 1.9713 1.9724 416.8204 417.0861 0.0400 -1.0000 -1.0000 5503673 1583520940.70 151.4563 60.0008 32.0000 1.9709 1.9719 416.8958 417.1606 0.0398 -1.0000 -1.0000 5503751 1583520940.80 151.4563 60.0008 32.0000 1.9718 1.9728 416.7293 416.9949 0.0400 -1.0000 -1.0000 5503814 1583520940.90 151.4468 60.0008 32.0000 1.9725 1.9735 416.6555 416.9205 0.0399 -1.0000 -1.0000 5503876 1583520941.00 151.4468 60.0008 32.0000 1.9719 1.9729 416.6172 416.8822 0.0399 -1.0000 -1.0000 5503954 1583520941.10 151.4468 60.0008 32.0000 1.9713 1.9723 416.6625 416.9270 0.0399 -1.0000 -1.0000 5504017 1583520941.20 151.4468 60.0008 32.0000 1.9718 1.9729 416.8458 417.1108 0.0399 -1.0000 -1.0000 5504095 1583520941.30 151.4468 60.0008 32.0000 1.9718 1.9728 416.7675 417.0325 0.0399 -1.0000 -1.0000 5504267 1583520941.40 151.4468 60.0008 32.0000 1.9722 1.9732 416.7159 416.9809 0.0399 -1.0000 -1.0000 5504330 1583520941.50 151.4280 60.0008 32.0000 1.9724 1.9735 416.6192 416.8843 0.0400 -1.0000 -1.0000 5504408 1583520941.60 151.4280 60.0008 32.0000 1.9720 1.9730 416.7800 417.0455 0.0400 -1.0000 -1.0000 5504486 1583520941.70 151.4280 60.0008 32.0000 1.9713 1.9723 416.9513 417.2167 0.0399 -1.0000 -1.0000 5504548 1583520941.80 151.4280 60.0008 32.0000 1.9713 1.9723 416.8931 417.1572 0.0397 -1.0000 -1.0000 5504798 1583520941.90 151.4280 60.0008 32.0000 1.9718 1.9728 416.6928 416.9572 0.0399 -1.0000 -1.0000 5504861 1583520942.00 151.4752 60.0008 32.0000 1.9724 1.9734 416.6567 416.9223 0.0400 -1.0000 -1.0000 5504924 1583520942.10 151.4752 60.0008 32.0000 1.9717 1.9727 416.6709 416.9354 0.0399 -1.0000 -1.0000 5504986 1583520942.20 151.4752 60.0008 32.0000 1.9722 1.9732 416.7804 417.0453 0.0398 -1.0000 -1.0000 5505049 1583520942.30 151.4752 60.0008 32.0000 1.9715 1.9726 416.8713 417.1357 0.0398 -1.0000 -1.0000 5505236 1583520942.40 151.4752 60.0008 32.0000 1.9717 1.9727 416.8146 417.0786 0.0398 -1.0000 -1.0000 5505298 1583520942.50 151.5619 60.0008 32.0000 1.9727 1.9737 416.5276 416.7923 0.0398 -1.0000 -1.0000 5505376 1583520942.60 151.5708 60.0008 32.0000 1.9724 1.9734 416.5741 416.8386 0.0399 -1.0000 -1.0000 5505439 1583520942.70 151.5708 60.0008 32.0000 1.9723 1.9733 416.7152 416.9799 0.0399 -1.0000 -1.0000 5505502 1583520942.80 151.5708 60.0008 32.0000 1.9716 1.9726 416.7942 417.0598 0.0400 -1.0000 -1.0000 5505564 1583520942.90 151.5708 60.0008 32.0000 1.9712 1.9722 416.7986 417.0637 0.0399 -1.0000 -1.0000 5505751 1583520943.00 151.5707 60.0008 32.0000 1.9723 1.9733 416.6506 416.9156 0.0399 -1.0000 -1.0000 5505814 1583520943.10 151.5699 60.0008 32.0000 1.9727 1.9737 416.7117 416.9770 0.0400 -1.0000 -1.0000 5505876 1583520943.20 151.5699 60.0008 32.0000 1.9712 1.9722 416.8316 417.0967 0.0399 -1.0000 -1.0000 5505954 1583520943.30 151.5699 60.0008 32.0000 1.9719 1.9729 416.8242 417.0890 0.0399 -1.0000 -1.0000 5506017 1583520943.40 151.5699 60.0008 32.0000 1.9718 1.9728 416.7141 416.9787 0.0399 -1.0000 -1.0000 5506236 1583520943.50 151.5699 60.0008 32.0000 1.9722 1.9732 416.6450 416.9100 0.0399 -1.0000 -1.0000 5506314 1583520943.60 151.5258 60.0008 32.0000 1.9718 1.9729 416.7150 416.9791 0.0397 -1.0000 -1.0000 5506376 1583520943.70 151.5258 60.0008 32.0000 1.9711 1.9721 416.8100 417.0737 0.0397 -1.0000 -1.0000 5506439 1583520943.80 151.5258 60.0008 32.0000 1.9709 1.9719 416.8416 417.1070 0.0400 -1.0000 -1.0000 5506517 1583520943.90 151.5258 60.0008 32.0000 1.9708 1.9718 416.6895 416.9548 0.0399 -1.0000 -1.0000 5507017 1583520944.00 151.5258 60.0008 32.0000 1.9704 1.9715 416.7014 416.9663 0.0399 -1.0000 -1.0000 5507079 1583520944.10 151.5122 60.0008 32.0000 1.9714 1.9724 416.7346 416.9994 0.0399 -1.0000 -1.0000 5507142 1583520944.20 151.4987 60.0008 32.0000 1.9717 1.9727 416.8154 417.0802 0.0399 -1.0000 -1.0000 5507204 1583520944.30 151.4987 60.0008 32.0000 1.9712 1.9722 416.7486 417.0133 0.0398 -1.0000 -1.0000 5507267 1583520944.40 151.4987 60.0008 32.0000 1.9715 1.9725 416.6688 416.9338 0.0399 -1.0000 -1.0000 5507345 1583520944.50 151.4987 60.0008 32.0000 1.9722 1.9732 416.5882 416.8543 0.0400 -1.0000 -1.0000 5507408 1583520944.60 151.4987 60.0008 32.0000 1.9719 1.9729 416.6474 416.9112 0.0398 -1.0000 -1.0000 5507470 1583520944.70 151.4987 60.0008 32.0000 1.9713 1.9723 416.7291 416.9945 0.0400 -1.0000 -1.0000 5507549 1583520944.80 151.4987 60.0008 32.0000 1.9714 1.9725 416.7932 417.0585 0.0399 -1.0000 -1.0000 5507611 1583520944.90 151.4987 60.0008 32.0000 1.9715 1.9726 416.6807 416.9464 0.0400 -1.0000 -1.0000 5507798 1583520945.00 151.4987 60.0008 32.0000 1.9708 1.9718 416.7159 416.9815 0.0400 -1.0000 -1.0000 5507861 1583520945.10 151.4987 60.0008 32.0000 1.9718 1.9728 416.6634 416.9287 0.0400 -1.0000 -1.0000 5507923 1583520945.20 151.4182 60.0010 32.0000 1.9713 1.9724 416.7383 417.0038 0.0400 -1.0000 -1.0000 5508001 1583520945.30 151.4068 60.0010 32.0000 1.9708 1.9719 416.9189 417.1840 0.0399 -1.0000 -1.0000 5508064 1583520945.40 151.4068 60.0010 32.0000 1.9709 1.9720 416.8493 417.1145 0.0399 -1.0000 -1.0000 5508314 1583520945.50 151.4068 60.0010 32.0000 1.9718 1.9728 416.6706 416.9358 0.0399 -1.0000 -1.0000 5508376 1583520945.60 151.4068 60.0010 32.0000 1.9721 1.9731 416.6941 416.9590 0.0399 -1.0000 -1.0000 5508439 1583520945.70 151.4068 60.0010 32.0000 1.9716 1.9727 416.6847 416.9499 0.0399 -1.0000 -1.0000 5508517 1583520945.80 151.4650 60.0010 32.0000 1.9718 1.9729 416.5755 416.8404 0.0399 -1.0000 -1.0000 5508579 1583520945.90 151.4650 60.0010 32.0000 1.9713 1.9724 416.8309 417.0958 0.0398 -1.0000 -1.0000 5508642 1583520946.00 151.4650 60.0010 32.0000 1.9714 1.9725 416.8173 417.0817 0.0399 -1.0000 -1.0000 5508986 1583520946.10 151.4650 60.0010 32.0000 1.9720 1.9731 416.7859 417.0520 0.0401 -1.0000 -1.0000 5509049 1583520946.20 151.4650 60.0010 32.0000 1.9721 1.9731 416.6120 416.8757 0.0398 -1.0000 -1.0000 5509126 1583520946.30 151.4897 60.0010 32.0000 1.9719 1.9729 416.7950 417.0600 0.0400 -1.0000 -1.0000 5509189 1583520946.40 151.5053 60.0010 32.0000 1.9712 1.9722 416.8269 417.0925 0.0399 -1.0000 -1.0000 5509252 1583520946.50 151.5053 60.0010 32.0000 1.9713 1.9724 416.9101 417.1752 0.0399 -1.0000 -1.0000 5509314 1583520946.60 151.5053 60.0010 32.0000 1.9717 1.9727 416.8159 417.0812 0.0400 -1.0000 -1.0000 5509376 1583520946.70 151.5053 60.0010 32.0000 1.9721 1.9731 416.6984 416.9643 0.0399 -1.0000 -1.0000 5509455 1583520946.80 151.5084 60.0010 32.0000 1.9725 1.9735 416.6531 416.9194 0.0399 -1.0000 -1.0000 5509517 1583520946.90 151.5402 60.0010 32.0000 1.9723 1.9733 416.6233 416.8899 0.0401 -1.0000 -1.0000 5509579 1583520947.00 151.5402 60.0010 32.0000 1.9706 1.9716 416.8333 417.0988 0.0400 -1.0000 -1.0000 5509830 1583520947.10 151.5402 60.0010 32.0000 1.9722 1.9732 416.8246 417.0905 0.0400 -1.0000 -1.0000 5509892 1583520947.20 151.5402 60.0010 32.0000 1.9714 1.9724 416.7137 416.9790 0.0399 -1.0000 -1.0000 5509970 1583520947.30 151.5402 60.0010 32.0000 1.9714 1.9724 416.6907 416.9552 0.0399 -1.0000 -1.0000 5510033 1583520947.40 151.5802 60.0010 32.0000 1.9716 1.9726 416.7596 417.0247 0.0399 -1.0000 -1.0000 5510095 1583520947.50 151.5802 60.0010 32.0000 1.9710 1.9720 416.8412 417.1059 0.0398 -1.0000 -1.0000 5510595 1583520947.60 151.5802 60.0010 32.0000 1.9717 1.9728 416.7848 417.0491 0.0398 -1.0000 -1.0000 5510704 1583520947.70 151.5802 60.0010 32.0000 1.9723 1.9733 416.7474 417.0124 0.0399 -1.0000 -1.0000 5510767 1583520947.80 151.5802 60.0010 32.0000 1.9722 1.9733 416.6381 416.9029 0.0398 -1.0000 -1.0000 5510830 1583520947.90 151.5802 60.0010 32.0000 1.9712 1.9722 416.6721 416.9365 0.0398 -1.0000 -1.0000 5510892 1583520948.00 151.5802 60.0010 32.0000 1.9710 1.9720 416.7536 417.0186 0.0399 -1.0000 -1.0000 5511079 1583520948.10 151.5802 60.0010 32.0000 1.9702 1.9713 416.7819 417.0471 0.0399 -1.0000 -1.0000 5511158 1583520948.20 151.5802 60.0010 32.0000 1.9714 1.9724 416.7497 417.0147 0.0399 -1.0000 -1.0000 5511220 1583520948.30 151.5802 60.0010 32.0000 1.9718 1.9728 416.6570 416.9218 0.0399 -1.0000 -1.0000 5511283 1583520948.40 151.5802 60.0010 32.0000 1.9713 1.9724 416.6193 416.8843 0.0400 -1.0000 -1.0000 5511361 1583520948.50 151.5579 60.0010 32.0000 1.9706 1.9717 416.7738 417.0390 0.0399 -1.0000 -1.0000 5511424 1583520948.60 151.5579 60.0010 32.0000 1.9709 1.9719 416.7812 417.0463 0.0399 -1.0000 -1.0000 5511486 1583520948.70 151.5579 60.0010 32.0000 1.9712 1.9722 416.5300 416.7951 0.0399 -1.0000 -1.0000 5511564 1583520948.80 151.4703 60.0010 32.0000 1.9714 1.9725 416.6226 416.8876 0.0399 -1.0000 -1.0000 5511626 1583520948.90 151.4640 60.0010 32.0000 1.9718 1.9729 416.7462 417.0106 0.0397 -1.0000 -1.0000 5511689 1583520949.00 151.4493 60.0010 32.0000 1.9711 1.9721 416.8833 417.1475 0.0398 -1.0000 -1.0000 5511798 1583520949.10 151.4478 60.0010 32.0000 1.9708 1.9719 416.8286 417.0930 0.0398 -1.0000 -1.0000 5511845 1583520949.20 151.4478 60.0010 32.0000 1.9710 1.9720 416.7657 417.0301 0.0398 -1.0000 -1.0000 5511923 1583520949.30 151.4478 60.0010 32.0000 1.9714 1.9724 416.7789 417.0448 0.0400 -1.0000 -1.0000 5511986 1583520949.40 151.4478 60.0010 32.0000 1.9711 1.9722 416.6190 416.8845 0.0400 -1.0000 -1.0000 5512048 1583520949.50 151.4478 60.0010 32.0000 1.9717 1.9728 416.5886 416.8535 0.0399 -1.0000 -1.0000 5512126 1583520949.60 151.4405 60.0014 32.0000 1.9717 1.9727 416.7216 416.9869 0.0399 -1.0000 -1.0000 5512861 1583520949.70 151.4405 60.0014 32.0000 1.9717 1.9727 416.7063 416.9709 0.0398 -1.0000 -1.0000 5512923 1583520949.80 151.4405 60.0014 32.0000 1.9723 1.9733 416.6734 416.9377 0.0399 -1.0000 -1.0000 5513002 1583520949.90 151.4405 60.0014 32.0000 1.9719 1.9729 416.7167 416.9813 0.0398 -1.0000 -1.0000 5513064 1583520950.00 151.4405 60.0014 32.0000 1.9724 1.9734 416.5789 416.8430 0.0398 -1.0000 -1.0000 5513126 1583520950.10 151.4405 60.0014 32.0000 1.9716 1.9727 416.6943 416.9596 0.0399 -1.0000 -1.0000 5513189 1583520950.20 151.4476 60.0014 32.0000 1.9723 1.9733 416.7894 417.0547 0.0400 -1.0000 -1.0000 5513267 1583520950.30 151.4511 60.0014 32.0000 1.9712 1.9722 416.8369 417.1018 0.0399 -1.0000 -1.0000 5513329 1583520950.40 151.4511 60.0014 32.0000 1.9716 1.9727 416.7609 417.0265 0.0400 -1.0000 -1.0000 5513408 1583520950.50 151.4511 60.0014 32.0000 1.9719 1.9729 416.6448 416.9101 0.0399 -1.0000 -1.0000 5513470 1583520950.60 151.4511 60.0014 32.0000 1.9725 1.9735 416.6139 416.8791 0.0399 -1.0000 -1.0000 5513533 1583520950.70 151.4511 60.0014 32.0000 1.9722 1.9732 416.7670 417.0317 0.0398 -1.0000 -1.0000 5513595 1583520950.80 151.5410 60.0014 32.0000 1.9718 1.9728 416.8067 417.0708 0.0398 -1.0000 -1.0000 5513658 1583520950.90 151.5410 60.0014 32.0000 1.9709 1.9719 416.8379 417.1026 0.0399 -1.0000 -1.0000 5513736 1583520951.00 151.5410 60.0014 32.0000 1.9716 1.9726 416.7378 417.0037 0.0400 -1.0000 -1.0000 5513814 1583520951.10 151.5410 60.0014 32.0000 1.9724 1.9734 416.7388 417.0042 0.0400 -1.0000 -1.0000 5514033 1583520951.20 151.5410 60.0014 32.0000 1.9722 1.9732 416.6651 416.9300 0.0398 -1.0000 -1.0000 5514111 1583520951.30 151.5598 60.0014 32.0000 1.9722 1.9732 416.7014 416.9661 0.0399 -1.0000 -1.0000 5514173 1583520951.40 151.5620 60.0014 32.0000 1.9711 1.9722 416.7055 416.9714 0.0399 -1.0000 -1.0000 5514236 1583520951.50 151.5620 60.0014 32.0000 1.9708 1.9718 416.7783 417.0427 0.0398 -1.0000 -1.0000 5514298 1583520951.60 151.5620 60.0014 32.0000 1.9712 1.9722 416.7556 417.0198 0.0398 -1.0000 -1.0000 5514533 1583520951.70 151.5620 60.0014 32.0000 1.9722 1.9732 416.7278 416.9925 0.0398 -1.0000 -1.0000 5514595 1583520951.80 151.5620 60.0014 32.0000 1.9719 1.9729 416.6412 416.9065 0.0400 -1.0000 -1.0000 5514658 1583520951.90 151.5542 60.0014 32.0000 1.9721 1.9731 416.5737 416.8395 0.0400 -1.0000 -1.0000 5514736 1583520952.00 151.5542 60.0014 32.0000 1.9712 1.9722 416.7272 416.9916 0.0398 -1.0000 -1.0000 5514798 1583520952.10 151.5542 60.0014 32.0000 1.9724 1.9734 416.7573 417.0219 0.0398 -1.0000 -1.0000 5515079 1583520952.20 151.5542 60.0014 32.0000 1.9726 1.9737 416.6482 416.9123 0.0398 -1.0000 -1.0000 5515142 1583520952.30 151.5542 60.0014 32.0000 1.9726 1.9736 416.5909 416.8554 0.0399 -1.0000 -1.0000 5515204 1583520952.40 151.5358 60.0014 32.0000 1.9717 1.9727 416.7157 416.9804 0.0400 -1.0000 -1.0000 5515267 1583520952.50 151.5204 60.0014 32.0000 1.9706 1.9716 416.8349 417.0996 0.0398 -1.0000 -1.0000 5515330 1583520952.60 151.5204 60.0014 32.0000 1.9711 1.9721 416.8448 417.1083 0.0396 -1.0000 -1.0000 5515814 1583520952.70 151.5204 60.0014 32.0000 1.9715 1.9725 416.6524 416.9160 0.0398 -1.0000 -1.0000 5515892 1583520952.80 151.5204 60.0014 32.0000 1.9719 1.9729 416.6217 416.8870 0.0399 -1.0000 -1.0000 5515954 1583520952.90 151.5204 60.0014 32.0000 1.9716 1.9726 416.6879 416.9525 0.0399 -1.0000 -1.0000 5516017 1583520953.00 151.5204 60.0014 32.0000 1.9717 1.9727 416.7536 417.0175 0.0397 -1.0000 -1.0000 5516079 1583520953.10 151.5204 60.0014 32.0000 1.9713 1.9723 416.8202 417.0852 0.0399 -1.0000 -1.0000 5516330 1583520953.20 151.5204 60.0014 32.0000 1.9713 1.9724 416.8374 417.1029 0.0400 -1.0000 -1.0000 5516392 1583520953.30 151.4658 60.0014 32.0000 1.9722 1.9732 416.6350 416.9001 0.0399 -1.0000 -1.0000 5516454 1583520953.40 151.4658 60.0014 32.0000 1.9720 1.9730 416.5700 416.8352 0.0399 -1.0000 -1.0000 5516517 1583520953.50 151.4658 60.0014 32.0000 1.9715 1.9725 416.7314 416.9963 0.0399 -1.0000 -1.0000 5516595 1583520953.60 151.4439 60.0014 32.0000 1.9714 1.9725 416.8417 417.1074 0.0401 -1.0000 -1.0000 5516658 1583520953.70 151.4466 60.0014 32.0000 1.9714 1.9725 416.7237 416.9889 0.0399 -1.0000 -1.0000 5516720 1583520953.80 151.4466 60.0014 32.0000 1.9720 1.9731 416.6586 416.9230 0.0398 -1.0000 -1.0000 5516798 1583520953.90 151.4466 60.0014 32.0000 1.9727 1.9737 416.6077 416.8724 0.0399 -1.0000 -1.0000 5516861 1583520954.00 151.4466 60.0014 32.0000 1.9711 1.9722 416.8110 417.0757 0.0398 -1.0000 -1.0000 5516923 1583520954.10 151.4434 60.0014 32.0000 1.9713 1.9723 416.7480 417.0139 0.0400 -1.0000 -1.0000 5516986 1583520954.20 151.4434 60.0014 32.0000 1.9719 1.9729 416.8311 417.0954 0.0398 -1.0000 -1.0000 5517220 1583520954.30 151.4434 60.0014 32.0000 1.9712 1.9722 416.7794 417.0440 0.0399 -1.0000 -1.0000 5517283 1583520954.40 151.4434 60.0014 32.0000 1.9722 1.9732 416.7275 416.9927 0.0400 -1.0000 -1.0000 5517361 1583520954.50 151.4434 60.0014 32.0000 1.9722 1.9732 416.7600 417.0257 0.0399 -1.0000 -1.0000 5517424 1583520954.60 151.5255 60.0018 32.0000 1.9710 1.9720 416.8756 417.1408 0.0400 -1.0000 -1.0000 5517486 1583520954.70 151.5255 60.0018 32.0000 1.9711 1.9721 416.8820 417.1480 0.0401 -1.0000 -1.0000 5517720 1583520954.80 151.5255 60.0018 32.0000 1.9713 1.9724 416.7539 417.0196 0.0399 -1.0000 -1.0000 5517783 1583520954.90 151.5255 60.0018 32.0000 1.9728 1.9739 416.6959 416.9608 0.0399 -1.0000 -1.0000 5517845 1583520955.00 151.5255 60.0018 32.0000 1.9726 1.9736 416.6613 416.9266 0.0399 -1.0000 -1.0000 5517923 1583520955.10 151.5255 60.0018 32.0000 1.9722 1.9732 416.5700 416.8343 0.0399 -1.0000 -1.0000 5517986 1583520955.20 151.5374 60.0018 32.0000 1.9714 1.9725 416.8096 417.0751 0.0400 -1.0000 -1.0000 5518501 1583520955.30 151.5381 60.0018 32.0000 1.9716 1.9726 416.9262 417.1916 0.0399 -1.0000 -1.0000 5518564 1583520955.40 151.5381 60.0018 32.0000 1.9715 1.9725 416.6745 416.9403 0.0400 -1.0000 -1.0000 5518626 1583520955.50 151.5381 60.0018 32.0000 1.9718 1.9729 416.6968 416.9625 0.0400 -1.0000 -1.0000 5518689 1583520955.60 151.5381 60.0018 32.0000 1.9714 1.9725 416.7900 417.0557 0.0399 -1.0000 -1.0000 5518752 1583520955.70 151.5500 60.0018 32.0000 1.9714 1.9724 416.8391 417.1037 0.0398 -1.0000 -1.0000 5519002 1583520955.80 151.5304 60.0018 32.0000 1.9714 1.9724 416.8080 417.0725 0.0398 -1.0000 -1.0000 5519064 1583520955.90 151.5304 60.0018 32.0000 1.9717 1.9728 416.6122 416.8773 0.0399 -1.0000 -1.0000 5519126 1583520956.00 151.5304 60.0018 32.0000 1.9707 1.9718 416.6381 416.9027 0.0399 -1.0000 -1.0000 5519189 1583520956.10 151.5304 60.0018 32.0000 1.9711 1.9722 416.7470 417.0127 0.0400 -1.0000 -1.0000 5519267 1583520956.20 151.5304 60.0018 32.0000 1.9704 1.9715 416.7920 417.0579 0.0400 -1.0000 -1.0000 5519330 1583520956.30 151.5304 60.0018 32.0000 1.9706 1.9717 416.7889 417.0546 0.0400 -1.0000 -1.0000 5519392 1583520956.40 151.5304 60.0018 32.0000 1.9721 1.9731 416.6515 416.9160 0.0397 -1.0000 -1.0000 5519470 1583520956.50 151.5266 60.0018 32.0000 1.9724 1.9735 416.6505 416.9162 0.0400 -1.0000 -1.0000 5519533 1583520956.60 151.5413 60.0018 32.0000 1.9719 1.9729 416.6270 416.8930 0.0401 -1.0000 -1.0000 5519595 1583520956.70 151.5413 60.0018 32.0000 1.9712 1.9722 416.7589 417.0249 0.0400 -1.0000 -1.0000 5519673 1583520956.80 151.4916 60.0018 32.0000 1.9709 1.9719 416.7917 417.0576 0.0400 -1.0000 -1.0000 5519736 1583520956.90 151.4916 60.0018 32.0000 1.9714 1.9725 416.7203 416.9855 0.0399 -1.0000 -1.0000 5519798 1583520957.00 151.4916 60.0018 32.0000 1.9714 1.9724 416.5859 416.8509 0.0399 -1.0000 -1.0000 5519876 1583520957.10 151.4916 60.0018 32.0000 1.9712 1.9723 416.7037 416.9687 0.0399 -1.0000 -1.0000 5519939 1583520957.20 151.4916 60.0018 32.0000 1.9712 1.9723 416.8299 417.0958 0.0400 -1.0000 -1.0000 5520079 1583520957.30 151.4916 60.0018 32.0000 1.9706 1.9716 416.8448 417.1096 0.0398 -1.0000 -1.0000 5520142 1583520957.40 151.4489 60.0018 32.0000 1.9709 1.9719 416.7801 417.0456 0.0401 -1.0000 -1.0000 5520204 1583520957.50 151.4489 60.0018 32.0000 1.9718 1.9728 416.7252 416.9908 0.0400 -1.0000 -1.0000 5520267 1583520957.60 151.4489 60.0018 32.0000 1.9718 1.9728 416.5757 416.8417 0.0400 -1.0000 -1.0000 5520345 1583520957.70 151.4489 60.0018 32.0000 1.9716 1.9726 416.6782 416.9429 0.0398 -1.0000 -1.0000 5520689 1583520957.80 151.4489 60.0018 32.0000 1.9714 1.9724 416.8306 417.0956 0.0400 -1.0000 -1.0000 5520767 1583520957.90 151.4062 60.0018 32.0000 1.9714 1.9724 416.7253 416.9918 0.0401 -1.0000 -1.0000 5520830 1583520958.00 151.4035 60.0018 32.0000 1.9725 1.9735 416.6862 416.9517 0.0400 -1.0000 -1.0000 5520892 1583520958.10 151.4035 60.0018 32.0000 1.9719 1.9730 416.6178 416.8836 0.0401 -1.0000 -1.0000 5520970 1583520958.20 151.4035 60.0018 32.0000 1.9716 1.9726 416.7586 417.0240 0.0400 -1.0000 -1.0000 5521861 1583520958.30 151.4035 60.0018 32.0000 1.9709 1.9719 416.8768 417.1422 0.0399 -1.0000 -1.0000 5521923 1583520958.40 151.4035 60.0018 32.0000 1.9708 1.9719 416.8713 417.1364 0.0400 -1.0000 -1.0000 5521986 1583520958.50 151.4173 60.0018 32.0000 1.9712 1.9722 416.7501 417.0153 0.0399 -1.0000 -1.0000 5522048 1583520958.60 151.4205 60.0018 32.0000 1.9721 1.9731 416.7015 416.9659 0.0399 -1.0000 -1.0000 5522111 1583520958.70 151.4205 60.0018 32.0000 1.9715 1.9726 416.6500 416.9156 0.0400 -1.0000 -1.0000 5522189 1583520958.80 151.4205 60.0018 32.0000 1.9714 1.9724 416.8093 417.0749 0.0400 -1.0000 -1.0000 5522251 1583520958.90 151.4205 60.0018 32.0000 1.9713 1.9723 416.7675 417.0338 0.0401 -1.0000 -1.0000 5522314 1583520959.00 151.4205 60.0018 32.0000 1.9714 1.9725 416.7230 416.9894 0.0400 -1.0000 -1.0000 5522392 1583520959.10 151.4330 60.0018 32.0000 1.9715 1.9725 416.5495 416.8146 0.0399 -1.0000 -1.0000 5522454 1583520959.20 151.4330 60.0018 32.0000 1.9713 1.9724 416.6612 416.9266 0.0400 -1.0000 -1.0000 5522517 1583520959.30 151.4330 60.0018 32.0000 1.9715 1.9725 416.8302 417.0957 0.0400 -1.0000 -1.0000 5522579 1583520959.40 151.4330 60.0018 32.0000 1.9712 1.9722 416.8011 417.0670 0.0400 -1.0000 -1.0000 5522642 1583520959.50 151.4330 60.0018 32.0000 1.9722 1.9733 416.7091 416.9745 0.0399 -1.0000 -1.0000 5522720 1583520959.60 151.5749 60.0024 32.0000 1.9716 1.9726 416.6154 416.8811 0.0400 -1.0000 -1.0000 5522783 1583520959.70 151.5749 60.0024 32.0000 1.9727 1.9738 416.6162 416.8821 0.0400 -1.0000 -1.0000 5522845 1583520959.80 151.5749 60.0024 32.0000 1.9707 1.9718 416.8169 417.0827 0.0401 -1.0000 -1.0000 5523330 1583520959.90 151.5749 60.0024 32.0000 1.9711 1.9721 416.8461 417.1121 0.0400 -1.0000 -1.0000 5523408 1583520960.00 151.5749 60.0024 32.0000 1.9710 1.9720 416.6911 416.9566 0.0400 -1.0000 -1.0000 5523517 1583520960.10 151.5749 60.0024 32.0000 1.9717 1.9727 416.6452 416.9115 0.0400 -1.0000 -1.0000 5523595 1583520960.20 151.5749 60.0024 32.0000 1.9718 1.9728 416.6962 416.9617 0.0400 -1.0000 -1.0000 5523658 1583520960.30 151.5749 60.0024 32.0000 1.9708 1.9718 416.8146 417.0811 0.0401 -1.0000 -1.0000 5523720 1583520960.40 151.5749 60.0024 32.0000 1.9711 1.9722 416.9402 417.2055 0.0399 -1.0000 -1.0000 5523783 1583520960.50 151.5749 60.0024 32.0000 1.9716 1.9726 416.8102 417.0751 0.0399 -1.0000 -1.0000 5523845 1583520960.60 151.5749 60.0024 32.0000 1.9718 1.9729 416.6868 416.9521 0.0400 -1.0000 -1.0000 5523908 1583520960.70 151.5749 60.0024 32.0000 1.9723 1.9733 416.6312 416.8980 0.0401 -1.0000 -1.0000 5523986 1583520960.80 151.4866 60.0024 32.0000 1.9712 1.9722 416.7793 417.0450 0.0400 -1.0000 -1.0000 5524064 1583520960.90 151.4866 60.0024 32.0000 1.9709 1.9719 416.8862 417.1523 0.0400 -1.0000 -1.0000 5524126 1583520961.00 151.4866 60.0024 32.0000 1.9709 1.9719 416.8765 417.1431 0.0402 -1.0000 -1.0000 5524205 1583520961.10 151.4866 60.0024 32.0000 1.9709 1.9720 416.6671 416.9330 0.0401 -1.0000 -1.0000 5524267 1583520961.20 151.4866 60.0024 32.0000 1.9718 1.9728 416.6181 416.8843 0.0401 -1.0000 -1.0000 5524345 1583520961.30 151.4866 60.0024 32.0000 1.9716 1.9726 416.6596 416.9249 0.0399 -1.0000 -1.0000 5524408 1583520961.40 151.4866 60.0024 32.0000 1.9712 1.9723 416.8625 417.1286 0.0401 -1.0000 -1.0000 5524470 1583520961.50 151.4866 60.0024 32.0000 1.9712 1.9723 416.7658 417.0320 0.0401 -1.0000 -1.0000 5524533 1583520961.60 151.4866 60.0024 32.0000 1.9726 1.9736 416.6554 416.9213 0.0400 -1.0000 -1.0000 5524595 1583520961.70 151.4866 60.0024 32.0000 1.9724 1.9734 416.7030 416.9686 0.0400 -1.0000 -1.0000 5524658 1583520961.80 151.4866 60.0024 32.0000 1.9716 1.9727 416.8250 417.0913 0.0401 -1.0000 -1.0000 5524736 1583520961.90 151.4866 60.0024 32.0000 1.9714 1.9725 416.8991 417.1647 0.0400 -1.0000 -1.0000 5524798 1583520962.00 151.4866 60.0024 32.0000 1.9718 1.9728 416.8397 417.1056 0.0400 -1.0000 -1.0000 5524861 1583520962.10 151.4866 60.0024 32.0000 1.9720 1.9731 416.7866 417.0538 0.0402 -1.0000 -1.0000 5524939 1583520962.20 151.4866 60.0024 32.0000 1.9725 1.9735 416.6707 416.9363 0.0400 -1.0000 -1.0000 5525002 1583520962.30 151.4866 60.0024 32.0000 1.9717 1.9727 416.6001 416.8661 0.0401 -1.0000 -1.0000 5525064 1583520962.40 151.4695 60.0024 32.0000 1.9720 1.9730 416.8129 417.0784 0.0399 -1.0000 -1.0000 5525252 1583520962.50 151.4374 60.0024 32.0000 1.9714 1.9724 416.8287 417.0944 0.0400 -1.0000 -1.0000 5525314 1583520962.60 151.4374 60.0024 32.0000 1.9719 1.9729 416.6832 416.9488 0.0399 -1.0000 -1.0000 5525376 1583520962.70 151.4374 60.0024 32.0000 1.9723 1.9734 416.6150 416.8804 0.0400 -1.0000 -1.0000 5525439 1583520962.80 151.4374 60.0024 32.0000 1.9726 1.9736 416.6009 416.8674 0.0401 -1.0000 -1.0000 5525501 1583520962.90 151.4374 60.0024 32.0000 1.9720 1.9730 416.6662 416.9329 0.0402 -1.0000 -1.0000 5525798 1583520963.00 151.4374 60.0024 32.0000 1.9715 1.9725 416.8491 417.1152 0.0399 -1.0000 -1.0000 5525876 1583520963.10 151.4948 60.0024 32.0000 1.9714 1.9724 416.8753 417.1422 0.0401 -1.0000 -1.0000 5525923 1583520963.20 151.4948 60.0024 32.0000 1.9721 1.9731 416.8021 417.0675 0.0400 -1.0000 -1.0000 5526001 1583520963.30 151.4948 60.0024 32.0000 1.9725 1.9735 416.7015 416.9678 0.0401 -1.0000 -1.0000 5526064 1583520963.40 151.4948 60.0024 32.0000 1.9729 1.9739 416.6153 416.8808 0.0400 -1.0000 -1.0000 5526501 1583520963.50 151.4948 60.0024 32.0000 1.9721 1.9732 416.7202 416.9866 0.0401 -1.0000 -1.0000 5526564 1583520963.60 151.5513 60.0024 32.0000 1.9707 1.9717 416.8046 417.0705 0.0400 -1.0000 -1.0000 5526626 1583520963.70 151.5550 60.0024 32.0000 1.9709 1.9719 416.8014 417.0674 0.0401 -1.0000 -1.0000 5526704 1583520963.80 151.5550 60.0024 32.0000 1.9715 1.9725 416.7045 416.9705 0.0401 -1.0000 -1.0000 5526767 1583520963.90 151.5550 60.0024 32.0000 1.9714 1.9724 416.6415 416.9077 0.0400 -1.0000 -1.0000 5526830 1583520964.00 151.5550 60.0024 32.0000 1.9718 1.9728 416.6474 416.9127 0.0399 -1.0000 -1.0000 5526892 1583520964.10 151.5566 60.0024 32.0000 1.9710 1.9720 416.7229 416.9885 0.0400 -1.0000 -1.0000 5526970 1583520964.20 151.5904 60.0024 32.0000 1.9712 1.9722 416.7626 417.0269 0.0399 -1.0000 -1.0000 5527033 1583520964.30 151.5904 60.0024 32.0000 1.9708 1.9718 416.7812 417.0466 0.0399 -1.0000 -1.0000 5527095 1583520964.40 151.5904 60.0024 32.0000 1.9726 1.9736 416.6761 416.9412 0.0400 -1.0000 -1.0000 5527361 1583520964.50 151.5904 60.0024 32.0000 1.9726 1.9736 416.5463 416.8119 0.0400 -1.0000 -1.0000 5527424 1583520964.60 151.5904 60.0024 32.0000 1.9711 1.9721 416.6411 416.9066 0.0400 -1.0000 -1.0000 5527486 1583520964.70 151.5627 60.0015 32.0000 1.9712 1.9723 416.7553 417.0210 0.0400 -1.0000 -1.0000 5527564 1583520964.80 151.5627 60.0015 32.0000 1.9709 1.9719 416.8605 417.1259 0.0400 -1.0000 -1.0000 5527626 1583520964.90 151.5627 60.0015 32.0000 1.9710 1.9720 416.6597 416.9261 0.0400 -1.0000 -1.0000 5528689 1583520965.00 151.5627 60.0015 32.0000 1.9718 1.9729 416.6173 416.8827 0.0400 -1.0000 -1.0000 5528751 1583520965.10 151.5627 60.0015 32.0000 1.9721 1.9731 416.7093 416.9749 0.0400 -1.0000 -1.0000 5528830 1583520965.20 151.5627 60.0015 32.0000 1.9712 1.9722 416.9107 417.1762 0.0400 -1.0000 -1.0000 5528892 1583520965.30 151.4812 60.0015 32.0000 1.9713 1.9724 416.8276 417.0931 0.0399 -1.0000 -1.0000 5528954 1583520965.40 151.4812 60.0015 32.0000 1.9716 1.9727 416.7449 417.0093 0.0398 -1.0000 -1.0000 5529017 1583520965.50 151.4812 60.0015 32.0000 1.9719 1.9729 416.7121 416.9772 0.0400 -1.0000 -1.0000 5529095 1583520965.60 151.4812 60.0015 32.0000 1.9725 1.9736 416.6097 416.8752 0.0400 -1.0000 -1.0000 5529158 1583520965.70 151.4812 60.0015 32.0000 1.9724 1.9734 416.6861 416.9519 0.0401 -1.0000 -1.0000 5529236 1583520965.80 151.4812 60.0015 32.0000 1.9718 1.9728 416.7892 417.0559 0.0401 -1.0000 -1.0000 5529314 1583520965.90 151.4054 60.0015 32.0000 1.9717 1.9728 416.8670 417.1332 0.0401 -1.0000 -1.0000 5529376 1583520966.00 151.4054 60.0015 32.0000 1.9711 1.9722 416.7040 416.9699 0.0400 -1.0000 -1.0000 5529439 1583520966.10 151.4054 60.0015 32.0000 1.9723 1.9733 416.5847 416.8508 0.0401 -1.0000 -1.0000 5529501 1583520966.20 151.4054 60.0015 32.0000 1.9721 1.9732 416.6793 416.9442 0.0399 -1.0000 -1.0000 5529579 1583520966.30 151.4054 60.0015 32.0000 1.9715 1.9725 416.7507 417.0158 0.0399 -1.0000 -1.0000 5529642 1583520966.40 151.5160 60.0015 32.0000 1.9715 1.9726 416.8340 417.1000 0.0401 -1.0000 -1.0000 5529704 1583520966.50 151.5345 60.0015 32.0000 1.9718 1.9728 416.8343 417.1004 0.0400 -1.0000 -1.0000 5529767 1583520966.60 151.5345 60.0015 32.0000 1.9722 1.9733 416.6285 416.8939 0.0400 -1.0000 -1.0000 5529845 1583520966.70 151.5345 60.0015 32.0000 1.9724 1.9734 416.5895 416.8549 0.0399 -1.0000 -1.0000 5529908 1583520966.80 151.5345 60.0015 32.0000 1.9723 1.9733 416.6832 416.9478 0.0399 -1.0000 -1.0000 5529970 1583520966.90 151.5345 60.0015 32.0000 1.9711 1.9721 416.8455 417.1106 0.0399 -1.0000 -1.0000 5530033 1583520967.00 151.5345 60.0015 32.0000 1.9710 1.9720 416.8189 417.0840 0.0399 -1.0000 -1.0000 5530111 1583520967.10 151.5345 60.0015 32.0000 1.9724 1.9735 416.8510 417.1166 0.0400 -1.0000 -1.0000 5530173 1583520967.20 151.5345 60.0015 32.0000 1.9727 1.9738 416.6244 416.8899 0.0400 -1.0000 -1.0000 5530251 1583520967.30 151.5345 60.0015 32.0000 1.9728 1.9738 416.6677 416.9338 0.0401 -1.0000 -1.0000 5530314 1583520967.40 151.5345 60.0015 32.0000 1.9715 1.9726 416.8882 417.1543 0.0400 -1.0000 -1.0000 5530361 1583520967.50 151.5572 60.0015 32.0000 1.9722 1.9732 416.8422 417.1080 0.0400 -1.0000 -1.0000 5530611 1583520967.60 151.5572 60.0015 32.0000 1.9720 1.9731 416.6968 416.9629 0.0400 -1.0000 -1.0000 5530673 1583520967.70 151.5572 60.0015 32.0000 1.9723 1.9733 416.6147 416.8790 0.0399 -1.0000 -1.0000 5530736 1583520967.80 151.5572 60.0015 32.0000 1.9716 1.9726 416.6150 416.8806 0.0400 -1.0000 -1.0000 5530799 1583520967.90 151.5572 60.0015 32.0000 1.9711 1.9722 416.7363 417.0009 0.0399 -1.0000 -1.0000 5530970 1583520968.00 151.5572 60.0015 32.0000 1.9716 1.9726 416.8542 417.1201 0.0400 -1.0000 -1.0000 5531064 1583520968.10 151.5572 60.0015 32.0000 1.9714 1.9725 416.8513 417.1170 0.0400 -1.0000 -1.0000 5531142 1583520968.20 151.5461 60.0015 32.0000 1.9718 1.9728 416.7461 417.0119 0.0400 -1.0000 -1.0000 5531204 1583520968.30 151.5461 60.0015 32.0000 1.9720 1.9731 416.6911 416.9559 0.0399 -1.0000 -1.0000 5531267 1583520968.40 151.5461 60.0015 32.0000 1.9709 1.9720 416.7294 416.9951 0.0400 -1.0000 -1.0000 5531361 1583520968.50 151.5461 60.0015 32.0000 1.9722 1.9733 416.8049 417.0704 0.0399 -1.0000 -1.0000 5531595 1583520968.60 151.5461 60.0015 32.0000 1.9711 1.9721 416.8126 417.0782 0.0400 -1.0000 -1.0000 5531658 1583520968.70 151.5459 60.0015 32.0000 1.9716 1.9726 416.8114 417.0769 0.0401 -1.0000 -1.0000 5531736 1583520968.80 151.5424 60.0015 32.0000 1.9725 1.9735 416.7352 417.0020 0.0402 -1.0000 -1.0000 5531798 1583520968.90 151.5424 60.0015 32.0000 1.9728 1.9738 416.6623 416.9270 0.0398 -1.0000 -1.0000 5531861 1583520969.00 151.5424 60.0015 32.0000 1.9718 1.9729 416.6094 416.8743 0.0400 -1.0000 -1.0000 5531939 1583520969.10 151.5424 60.0015 32.0000 1.9720 1.9730 416.7764 417.0419 0.0400 -1.0000 -1.0000 5532314 1583520969.20 151.5424 60.0015 32.0000 1.9710 1.9720 416.8434 417.1092 0.0400 -1.0000 -1.0000 5532376 1583520969.30 151.4712 60.0015 32.0000 1.9715 1.9725 416.7296 416.9942 0.0399 -1.0000 -1.0000 5532439 1583520969.40 151.4712 60.0015 32.0000 1.9723 1.9733 416.5643 416.8287 0.0398 -1.0000 -1.0000 5532501 1583520969.50 151.4712 60.0015 32.0000 1.9721 1.9731 416.5949 416.8592 0.0399 -1.0000 -1.0000 5532579 1583520969.60 151.4712 60.0015 32.0000 1.9715 1.9725 416.7195 416.9843 0.0399 -1.0000 -1.0000 5532830 1583520969.70 151.4712 60.0015 32.0000 1.9711 1.9722 416.7737 417.0387 0.0399 -1.0000 -1.0000 5532892 1583520969.80 151.4701 60.0016 32.0000 1.9716 1.9727 416.7943 417.0591 0.0398 -1.0000 -1.0000 5532954 1583520969.90 151.4681 60.0016 32.0000 1.9724 1.9734 416.7307 416.9956 0.0400 -1.0000 -1.0000 5533017 1583520970.00 151.4681 60.0016 32.0000 1.9726 1.9736 416.6071 416.8722 0.0399 -1.0000 -1.0000 5533079 1583520970.10 151.4681 60.0016 32.0000 1.9728 1.9738 416.5987 416.8637 0.0399 -1.0000 -1.0000 5533330 1583520970.20 151.4681 60.0016 32.0000 1.9720 1.9730 416.6591 416.9242 0.0399 -1.0000 -1.0000 5533392 1583520970.30 151.4681 60.0016 32.0000 1.9717 1.9727 416.8929 417.1581 0.0400 -1.0000 -1.0000 5533470 1583520970.40 151.5223 60.0016 32.0000 1.9719 1.9729 416.7952 417.0609 0.0400 -1.0000 -1.0000 5533549 1583520970.50 151.5223 60.0016 32.0000 1.9727 1.9737 416.7012 416.9672 0.0401 -1.0000 -1.0000 5533611 1583520970.60 151.5223 60.0016 32.0000 1.9727 1.9737 416.5884 416.8540 0.0400 -1.0000 -1.0000 5533673 1583520970.70 151.5223 60.0016 32.0000 1.9722 1.9732 416.8272 417.0927 0.0399 -1.0000 -1.0000 5533751 1583520970.80 151.5223 60.0016 32.0000 1.9711 1.9721 416.9702 417.2356 0.0400 -1.0000 -1.0000 5533814 1583520970.90 151.5223 60.0016 32.0000 1.9718 1.9729 416.8666 417.1321 0.0399 -1.0000 -1.0000 5533876 1583520971.00 151.5900 60.0016 32.0000 1.9722 1.9732 416.7157 416.9808 0.0400 -1.0000 -1.0000 5533954 1583520971.10 151.5900 60.0016 32.0000 1.9731 1.9741 416.6251 416.8901 0.0399 -1.0000 -1.0000 5534033 1583520971.20 151.5900 60.0016 32.0000 1.9722 1.9733 416.7685 417.0342 0.0400 -1.0000 -1.0000 5534111 1583520971.30 151.5900 60.0016 32.0000 1.9715 1.9725 416.8617 417.1269 0.0399 -1.0000 -1.0000 5534173 1583520971.40 151.5900 60.0016 32.0000 1.9712 1.9723 416.9492 417.2140 0.0399 -1.0000 -1.0000 5534236 1583520971.50 151.5739 60.0016 32.0000 1.9723 1.9734 416.6722 416.9376 0.0399 -1.0000 -1.0000 5534314 1583520971.60 151.5467 60.0016 32.0000 1.9722 1.9733 416.6578 416.9239 0.0402 -1.0000 -1.0000 5534564 1583520971.70 151.5467 60.0016 32.0000 1.9718 1.9728 416.6781 416.9429 0.0399 -1.0000 -1.0000 5534626 1583520971.80 151.5467 60.0016 32.0000 1.9712 1.9722 416.6391 416.9047 0.0400 -1.0000 -1.0000 5534704 1583520971.90 151.5467 60.0016 32.0000 1.9716 1.9726 416.7828 417.0486 0.0400 -1.0000 -1.0000 5534767 1583520972.00 151.5467 60.0016 32.0000 1.9712 1.9722 416.7300 416.9963 0.0401 -1.0000 -1.0000 5534830 1583520972.10 151.4895 60.0016 32.0000 1.9714 1.9724 416.6946 416.9583 0.0398 -1.0000 -1.0000 5535267 1583520972.20 151.4895 60.0016 32.0000 1.9720 1.9730 416.6694 416.9343 0.0399 -1.0000 -1.0000 5535330 1583520972.30 151.4895 60.0016 32.0000 1.9714 1.9724 416.7485 417.0135 0.0398 -1.0000 -1.0000 5535392 1583520972.40 151.4895 60.0016 32.0000 1.9709 1.9719 416.8771 417.1423 0.0399 -1.0000 -1.0000 5535470 1583520972.50 151.4895 60.0016 32.0000 1.9706 1.9717 416.9304 417.1953 0.0399 -1.0000 -1.0000 5535533 1583520972.60 151.4895 60.0016 32.0000 1.9717 1.9727 416.8257 417.0912 0.0399 -1.0000 -1.0000 5535595 1583520972.70 151.4895 60.0016 32.0000 1.9729 1.9739 416.6444 416.9103 0.0401 -1.0000 -1.0000 5535736 1583520972.80 151.4895 60.0016 32.0000 1.9725 1.9735 416.6297 416.8963 0.0401 -1.0000 -1.0000 5535814 1583520972.90 151.4895 60.0016 32.0000 1.9717 1.9728 416.7363 417.0023 0.0400 -1.0000 -1.0000 5535876 1583520973.00 151.4895 60.0016 32.0000 1.9715 1.9726 416.8106 417.0759 0.0399 -1.0000 -1.0000 5535939 1583520973.10 151.4895 60.0016 32.0000 1.9713 1.9723 416.8877 417.1529 0.0399 -1.0000 -1.0000 5536001 1583520973.20 151.5028 60.0016 32.0000 1.9727 1.9738 416.6946 416.9592 0.0398 -1.0000 -1.0000 5536236 1583520973.30 151.5028 60.0016 32.0000 1.9728 1.9738 416.7008 416.9655 0.0400 -1.0000 -1.0000 5536298 1583520973.40 151.4710 60.0016 32.0000 1.9714 1.9725 416.7422 417.0078 0.0400 -1.0000 -1.0000 5536361 1583520973.50 151.4710 60.0016 32.0000 1.9716 1.9726 416.8599 417.1250 0.0400 -1.0000 -1.0000 5536439 1583520973.60 151.4710 60.0016 32.0000 1.9714 1.9724 416.8400 417.1064 0.0400 -1.0000 -1.0000 5536501 1583520973.70 151.4945 60.0016 32.0000 1.9727 1.9737 416.8235 417.0887 0.0399 -1.0000 -1.0000 5536564 1583520973.80 151.4945 60.0016 32.0000 1.9724 1.9734 416.7334 416.9989 0.0399 -1.0000 -1.0000 5536626 1583520973.90 151.4945 60.0016 32.0000 1.9723 1.9733 416.6889 416.9539 0.0401 -1.0000 -1.0000 5536689 1583520974.00 151.4945 60.0016 32.0000 1.9714 1.9725 416.7743 417.0417 0.0403 -1.0000 -1.0000 5536751 1583520974.10 151.4945 60.0016 32.0000 1.9712 1.9722 416.7865 417.0523 0.0400 -1.0000 -1.0000 5536829 1583520974.20 151.4945 60.0016 32.0000 1.9717 1.9727 416.7918 417.0582 0.0401 -1.0000 -1.0000 5536892 1583520974.30 151.5798 60.0016 32.0000 1.9722 1.9732 416.6776 416.9436 0.0400 -1.0000 -1.0000 5536954 1583520974.40 151.5798 60.0016 32.0000 1.9722 1.9732 416.6841 416.9493 0.0399 -1.0000 -1.0000 5537033 1583520974.50 151.5798 60.0016 32.0000 1.9716 1.9726 416.7701 417.0358 0.0400 -1.0000 -1.0000 5537095 1583520974.60 151.5798 60.0016 32.0000 1.9718 1.9729 416.7894 417.0556 0.0401 -1.0000 -1.0000 5537158 1583520974.70 151.5798 60.0016 32.0000 1.9709 1.9719 416.8717 417.1376 0.0400 -1.0000 -1.0000 5537345 1583520974.80 151.5287 60.0013 32.0000 1.9706 1.9716 416.8167 417.0821 0.0399 -1.0000 -1.0000 5537408 1583520974.90 151.4913 60.0010 32.0000 1.9701 1.9711 416.8165 417.0814 0.0400 -1.0000 -1.0000 5537470 1583520975.00 151.4913 60.0010 32.0000 1.9717 1.9728 416.7151 416.9810 0.0400 -1.0000 -1.0000 5537549 1583520975.10 151.4913 60.0010 32.0000 1.9714 1.9725 416.5838 416.8491 0.0399 -1.0000 -1.0000 5537611 1583520975.20 151.4913 60.0010 32.0000 1.9709 1.9720 416.7168 416.9822 0.0400 -1.0000 -1.0000 5538064 1583520975.30 151.4913 60.0010 32.0000 1.9710 1.9720 416.7361 417.0023 0.0401 -1.0000 -1.0000 5538126 1583520975.40 151.5157 60.0010 32.0000 1.9711 1.9721 416.7288 416.9953 0.0401 -1.0000 -1.0000 5538189 1583520975.50 151.5157 60.0010 32.0000 1.9713 1.9724 416.7751 417.0415 0.0401 -1.0000 -1.0000 5538267 1583520975.60 151.5157 60.0010 32.0000 1.9718 1.9728 416.6971 416.9633 0.0401 -1.0000 -1.0000 5538330 1583520975.70 151.5157 60.0010 32.0000 1.9718 1.9728 416.7312 416.9975 0.0401 -1.0000 -1.0000 5538501 1583520975.80 151.5157 60.0010 32.0000 1.9713 1.9723 416.8547 417.1214 0.0401 -1.0000 -1.0000 5538579 1583520975.90 151.5157 60.0010 32.0000 1.9710 1.9721 416.8914 417.1573 0.0400 -1.0000 -1.0000 5538642 1583520976.00 151.5164 60.0010 32.0000 1.9711 1.9722 416.9137 417.1797 0.0401 -1.0000 -1.0000 5538704 1583520976.10 151.4591 60.0010 32.0000 1.9714 1.9725 416.7028 416.9686 0.0400 -1.0000 -1.0000 5538767 1583520976.20 151.4591 60.0010 32.0000 1.9720 1.9730 416.6452 416.9102 0.0399 -1.0000 -1.0000 5539626 1583520976.30 151.4591 60.0010 32.0000 1.9725 1.9736 416.6730 416.9390 0.0401 -1.0000 -1.0000 5539689 1583520976.40 151.4584 60.0010 32.0000 1.9717 1.9728 416.7492 417.0147 0.0399 -1.0000 -1.0000 5539767 1583520976.50 151.4563 60.0010 32.0000 1.9711 1.9722 416.8200 417.0848 0.0399 -1.0000 -1.0000 5539830 1583520976.60 151.4380 60.0010 32.0000 1.9724 1.9735 416.7637 417.0296 0.0401 -1.0000 -1.0000 5539892 1583520976.70 151.4357 60.0010 32.0000 1.9721 1.9731 416.5886 416.8542 0.0400 -1.0000 -1.0000 5539970 1583520976.80 151.4357 60.0010 32.0000 1.9719 1.9729 416.6441 416.9094 0.0400 -1.0000 -1.0000 5540033 1583520976.90 151.4357 60.0010 32.0000 1.9727 1.9738 416.7944 417.0601 0.0400 -1.0000 -1.0000 5540095 1583520977.00 151.4357 60.0010 32.0000 1.9716 1.9727 416.8761 417.1412 0.0398 -1.0000 -1.0000 5540173 1583520977.10 151.4357 60.0010 32.0000 1.9719 1.9730 416.9551 417.2206 0.0400 -1.0000 -1.0000 5540236 1583520977.20 151.4357 60.0010 32.0000 1.9721 1.9732 416.7572 417.0244 0.0402 -1.0000 -1.0000 5540314 1583520977.30 151.4357 60.0010 32.0000 1.9725 1.9736 416.6533 416.9199 0.0402 -1.0000 -1.0000 5540376 1583520977.40 151.4357 60.0010 32.0000 1.9720 1.9730 416.7045 416.9712 0.0401 -1.0000 -1.0000 5540439 1583520977.50 151.5756 60.0010 32.0000 1.9717 1.9727 416.6860 416.9510 0.0400 -1.0000 -1.0000 5540517 1583520977.60 151.5824 60.0010 32.0000 1.9712 1.9722 416.7493 417.0160 0.0401 -1.0000 -1.0000 5540579 1583520977.70 151.5824 60.0010 32.0000 1.9718 1.9728 416.6925 416.9587 0.0401 -1.0000 -1.0000 5540642 1583520977.80 151.5824 60.0010 32.0000 1.9725 1.9735 416.6321 416.8979 0.0400 -1.0000 -1.0000 5540736 1583520977.90 151.5824 60.0010 32.0000 1.9722 1.9732 416.7233 416.9894 0.0400 -1.0000 -1.0000 5540799 1583520978.00 151.5824 60.0010 32.0000 1.9720 1.9730 416.8516 417.1176 0.0400 -1.0000 -1.0000 5540861 1583520978.10 151.5824 60.0010 32.0000 1.9715 1.9725 416.9454 417.2114 0.0400 -1.0000 -1.0000 5540939 1583520978.20 151.5824 60.0010 32.0000 1.9714 1.9725 416.7897 417.0552 0.0400 -1.0000 -1.0000 5541001 1583520978.30 151.5824 60.0010 32.0000 1.9715 1.9726 416.6726 416.9389 0.0402 -1.0000 -1.0000 5541330 1583520978.40 151.5824 60.0010 32.0000 1.9718 1.9728 416.6114 416.8779 0.0401 -1.0000 -1.0000 5541408 1583520978.50 151.5824 60.0010 32.0000 1.9716 1.9726 416.7476 417.0136 0.0400 -1.0000 -1.0000 5541470 1583520978.60 151.5227 60.0010 32.0000 1.9714 1.9724 416.7697 417.0354 0.0401 -1.0000 -1.0000 5541533 1583520978.70 151.5227 60.0010 32.0000 1.9716 1.9726 416.8705 417.1364 0.0400 -1.0000 -1.0000 5541611 1583520978.80 151.5227 60.0010 32.0000 1.9713 1.9724 416.7659 417.0322 0.0401 -1.0000 -1.0000 5541986 1583520978.90 151.5227 60.0010 32.0000 1.9718 1.9728 416.6966 416.9615 0.0399 -1.0000 -1.0000 5542049 1583520979.00 151.5227 60.0010 32.0000 1.9720 1.9730 416.6230 416.8886 0.0400 -1.0000 -1.0000 5542111 1583520979.10 151.5194 60.0010 32.0000 1.9718 1.9729 416.7458 417.0115 0.0400 -1.0000 -1.0000 5542173 1583520979.20 151.4182 60.0010 32.0000 1.9712 1.9722 416.8338 417.0993 0.0400 -1.0000 -1.0000 5542251 1583520979.30 151.4182 60.0010 32.0000 1.9709 1.9720 416.8560 417.1218 0.0400 -1.0000 -1.0000 5542314 1583520979.40 151.4182 60.0010 32.0000 1.9715 1.9725 416.7089 416.9744 0.0400 -1.0000 -1.0000 5542376 1583520979.50 151.4182 60.0010 32.0000 1.9711 1.9721 416.6112 416.8769 0.0401 -1.0000 -1.0000 5542454 1583520979.60 151.4182 60.0010 32.0000 1.9721 1.9732 416.6167 416.8836 0.0401 -1.0000 -1.0000 5542517 1583520979.70 151.4182 60.0010 32.0000 1.9714 1.9724 416.7833 417.0490 0.0400 -1.0000 -1.0000 5542579 1583520979.80 151.4182 60.0010 32.0000 1.9718 1.9728 416.8429 417.1083 0.0400 -1.0000 -1.0000 5542876 1583520979.90 151.4294 60.0009 32.0000 1.9719 1.9729 416.9182 417.1836 0.0400 -1.0000 -1.0000 5542939 1583520980.00 151.4865 60.0006 32.0000 1.9716 1.9727 416.5179 416.7837 0.0401 -1.0000 -1.0000 5543001 1583520980.10 151.4865 60.0006 32.0000 1.9720 1.9730 416.6538 416.9199 0.0401 -1.0000 -1.0000 5543079 1583520980.20 151.4865 60.0006 32.0000 1.9722 1.9733 416.7850 417.0515 0.0401 -1.0000 -1.0000 5543142 1583520980.30 151.4573 60.0006 32.0000 1.9713 1.9723 416.9256 417.1912 0.0400 -1.0000 -1.0000 5543204 1583520980.40 151.4302 60.0006 32.0000 1.9717 1.9728 416.7987 417.0652 0.0401 -1.0000 -1.0000 5543283 1583520980.50 151.4302 60.0006 32.0000 1.9722 1.9732 416.6742 416.9410 0.0402 -1.0000 -1.0000 5543345 1583520980.60 151.4302 60.0006 32.0000 1.9717 1.9728 416.6187 416.8848 0.0401 -1.0000 -1.0000 5543408 1583520980.70 151.4302 60.0006 32.0000 1.9719 1.9729 416.5855 416.8516 0.0401 -1.0000 -1.0000 5543486 1583520980.80 151.4302 60.0006 32.0000 1.9722 1.9732 416.7633 417.0292 0.0400 -1.0000 -1.0000 5543549 1583520980.90 151.4775 60.0006 32.0000 1.9721 1.9732 416.8536 417.1198 0.0401 -1.0000 -1.0000 5543611 1583520981.00 151.4775 60.0006 32.0000 1.9724 1.9735 416.7513 417.0177 0.0401 -1.0000 -1.0000 5543689 1583520981.10 151.4775 60.0006 32.0000 1.9722 1.9732 416.6781 416.9435 0.0399 -1.0000 -1.0000 5543751 1583520981.20 151.4775 60.0006 32.0000 1.9710 1.9720 416.6906 416.9559 0.0400 -1.0000 -1.0000 5543814 1583520981.30 151.4775 60.0006 32.0000 1.9707 1.9718 416.8543 417.1204 0.0400 -1.0000 -1.0000 5544095 1583520981.40 151.4775 60.0006 32.0000 1.9710 1.9721 416.9222 417.1882 0.0401 -1.0000 -1.0000 5544158 1583520981.50 151.4775 60.0006 32.0000 1.9712 1.9723 416.8740 417.1400 0.0400 -1.0000 -1.0000 5544236 1583520981.60 151.5034 60.0006 32.0000 1.9718 1.9728 416.7702 417.0371 0.0402 -1.0000 -1.0000 5544298 1583520981.70 151.5051 60.0006 32.0000 1.9721 1.9731 416.6654 416.9313 0.0400 -1.0000 -1.0000 5544361 1583520981.80 151.5051 60.0006 32.0000 1.9716 1.9726 416.6055 416.8717 0.0401 -1.0000 -1.0000 5544814 1583520981.90 151.5051 60.0006 32.0000 1.9714 1.9725 416.6045 416.8701 0.0400 -1.0000 -1.0000 5544876 1583520982.00 151.5051 60.0006 32.0000 1.9717 1.9727 416.6993 416.9655 0.0401 -1.0000 -1.0000 5544939 1583520982.10 151.5573 60.0006 32.0000 1.9708 1.9719 416.9171 417.1835 0.0401 -1.0000 -1.0000 5545001 1583520982.20 151.5582 60.0006 32.0000 1.9708 1.9719 416.8280 417.0938 0.0400 -1.0000 -1.0000 5545079 1583520982.30 151.5582 60.0006 32.0000 1.9719 1.9730 416.6356 416.9016 0.0400 -1.0000 -1.0000 5545142 1583520982.40 151.5582 60.0006 32.0000 1.9718 1.9728 416.7397 417.0057 0.0401 -1.0000 -1.0000 5545470 1583520982.50 151.5582 60.0006 32.0000 1.9712 1.9722 416.7183 416.9854 0.0403 -1.0000 -1.0000 5545549 1583520982.60 151.5582 60.0006 32.0000 1.9707 1.9717 416.9553 417.2208 0.0400 -1.0000 -1.0000 5545611 1583520982.70 151.5324 60.0006 32.0000 1.9719 1.9729 416.8650 417.1315 0.0401 -1.0000 -1.0000 5545689 1583520982.80 151.5324 60.0006 32.0000 1.9712 1.9722 416.7432 417.0092 0.0400 -1.0000 -1.0000 5545751 1583520982.90 151.5324 60.0006 32.0000 1.9718 1.9729 416.6218 416.8877 0.0400 -1.0000 -1.0000 5545830 1583520983.00 151.5324 60.0006 32.0000 1.9714 1.9724 416.6677 416.9337 0.0401 -1.0000 -1.0000 5545908 1583520983.10 151.4509 60.0006 32.0000 1.9709 1.9719 416.9022 417.1686 0.0401 -1.0000 -1.0000 5545970 1583520983.20 151.4492 60.0006 32.0000 1.9709 1.9719 416.8669 417.1331 0.0401 -1.0000 -1.0000 5546048 1583520983.30 151.4492 60.0006 32.0000 1.9711 1.9721 416.8631 417.1287 0.0400 -1.0000 -1.0000 5546111 1583520983.40 151.4492 60.0006 32.0000 1.9718 1.9728 416.6647 416.9310 0.0401 -1.0000 -1.0000 5546330 1583520983.50 151.4492 60.0006 32.0000 1.9710 1.9721 416.7774 417.0441 0.0402 -1.0000 -1.0000 5546408 1583520983.60 151.4498 60.0006 32.0000 1.9716 1.9727 416.8536 417.1206 0.0402 -1.0000 -1.0000 5546470 1583520983.70 151.4501 60.0006 32.0000 1.9712 1.9722 416.8770 417.1431 0.0400 -1.0000 -1.0000 5546533 1583520983.80 151.4501 60.0006 32.0000 1.9716 1.9727 416.7520 417.0174 0.0399 -1.0000 -1.0000 5546611 1583520983.90 151.4501 60.0006 32.0000 1.9723 1.9733 416.6853 416.9506 0.0400 -1.0000 -1.0000 5546876 1583520984.00 151.4501 60.0006 32.0000 1.9723 1.9733 416.7326 416.9981 0.0400 -1.0000 -1.0000 5546939 1583520984.10 151.4501 60.0006 32.0000 1.9720 1.9731 416.7454 417.0109 0.0400 -1.0000 -1.0000 5547017 1583520984.20 151.5148 60.0006 32.0000 1.9718 1.9728 416.8904 417.1564 0.0400 -1.0000 -1.0000 5547079 1583520984.30 151.5148 60.0006 32.0000 1.9716 1.9726 416.9533 417.2191 0.0400 -1.0000 -1.0000 5547142 1583520984.40 151.5148 60.0006 32.0000 1.9721 1.9732 416.8282 417.0942 0.0400 -1.0000 -1.0000 5547330 1583520984.50 151.5148 60.0006 32.0000 1.9724 1.9734 416.7028 416.9688 0.0402 -1.0000 -1.0000 5547392 1583520984.60 151.5148 60.0006 32.0000 1.9720 1.9730 416.7614 417.0280 0.0401 -1.0000 -1.0000 5547454 1583520984.70 151.5641 60.0006 32.0000 1.9710 1.9720 416.8822 417.1493 0.0401 -1.0000 -1.0000 5547533 1583520984.80 151.5641 60.0006 32.0000 1.9711 1.9721 416.8547 417.1203 0.0400 -1.0000 -1.0000 5547595 1583520984.90 151.5641 60.0006 32.0000 1.9717 1.9727 416.8444 417.1103 0.0400 -1.0000 -1.0000 5547814 1583520985.00 151.5641 60.0006 32.0000 1.9726 1.9736 416.6855 416.9519 0.0401 -1.0000 -1.0000 5547892 1583520985.10 151.5641 60.0006 32.0000 1.9720 1.9731 416.7574 417.0228 0.0399 -1.0000 -1.0000 5547955 1583520985.20 151.5638 60.0006 32.0000 1.9718 1.9729 416.7967 417.0615 0.0399 -1.0000 -1.0000 5548033 1583520985.30 151.5614 60.0006 32.0000 1.9715 1.9726 416.8712 417.1369 0.0400 -1.0000 -1.0000 5548095 1583520985.40 151.5614 60.0006 32.0000 1.9725 1.9735 416.6419 416.9075 0.0400 -1.0000 -1.0000 5548142 1583520985.50 151.5614 60.0006 32.0000 1.9719 1.9730 416.6844 416.9504 0.0401 -1.0000 -1.0000 5548501 1583520985.60 151.5614 60.0006 32.0000 1.9714 1.9724 416.6571 416.9235 0.0401 -1.0000 -1.0000 5548564 1583520985.70 151.5614 60.0006 32.0000 1.9715 1.9725 416.7220 416.9881 0.0401 -1.0000 -1.0000 5548627 1583520985.80 151.5601 60.0006 32.0000 1.9713 1.9723 416.8561 417.1218 0.0400 -1.0000 -1.0000 5548704 1583520985.90 151.5601 60.0006 32.0000 1.9714 1.9725 416.6882 416.9546 0.0401 -1.0000 -1.0000 5548767 1583520986.00 151.5601 60.0006 32.0000 1.9717 1.9727 416.6391 416.9046 0.0400 -1.0000 -1.0000 5549111 1583520986.10 151.5601 60.0006 32.0000 1.9717 1.9727 416.7341 417.0000 0.0400 -1.0000 -1.0000 5549189 1583520986.20 151.5601 60.0006 32.0000 1.9713 1.9723 416.9119 417.1780 0.0400 -1.0000 -1.0000 5549251 1583520986.30 151.5536 60.0006 32.0000 1.9710 1.9720 416.9073 417.1735 0.0401 -1.0000 -1.0000 5549314 1583520986.40 151.5526 60.0006 32.0000 1.9718 1.9728 416.8259 417.0925 0.0401 -1.0000 -1.0000 5549376 1583520986.50 151.5526 60.0006 32.0000 1.9718 1.9728 416.7261 416.9908 0.0398 -1.0000 -1.0000 5549564 1583520986.60 151.5526 60.0006 32.0000 1.9711 1.9721 416.8266 417.0923 0.0400 -1.0000 -1.0000 5549627 1583520986.70 151.5526 60.0006 32.0000 1.9714 1.9725 416.8972 417.1632 0.0400 -1.0000 -1.0000 5549689 1583520986.80 151.5526 60.0006 32.0000 1.9715 1.9726 416.8448 417.1107 0.0400 -1.0000 -1.0000 5549751 1583520986.90 151.5076 60.0006 32.0000 1.9717 1.9727 416.7240 416.9900 0.0401 -1.0000 -1.0000 5549814 1583520987.00 151.5076 60.0006 32.0000 1.9718 1.9728 416.7875 417.0535 0.0401 -1.0000 -1.0000 5550079 1583520987.10 151.5076 60.0006 32.0000 1.9723 1.9734 416.8041 417.0707 0.0402 -1.0000 -1.0000 5550142 1583520987.20 151.5076 60.0006 32.0000 1.9716 1.9727 416.9484 417.2147 0.0401 -1.0000 -1.0000 5550204 1583520987.30 151.5076 60.0006 32.0000 1.9723 1.9734 416.8576 417.1238 0.0401 -1.0000 -1.0000 5550267 1583520987.40 151.4486 60.0006 32.0000 1.9729 1.9740 416.7420 417.0087 0.0401 -1.0000 -1.0000 5550345 1583520987.50 151.4486 60.0006 32.0000 1.9725 1.9735 416.7322 416.9978 0.0400 -1.0000 -1.0000 5550470 1583520987.60 151.4486 60.0006 32.0000 1.9723 1.9733 416.7095 416.9744 0.0399 -1.0000 -1.0000 5550533 1583520987.70 151.4486 60.0006 32.0000 1.9722 1.9732 416.8333 417.0996 0.0401 -1.0000 -1.0000 5550595 1583520987.80 151.4486 60.0006 32.0000 1.9715 1.9725 416.8992 417.1651 0.0400 -1.0000 -1.0000 5550673 1583520987.90 151.4486 60.0006 32.0000 1.9727 1.9737 416.7480 417.0139 0.0401 -1.0000 -1.0000 5550736 1583520988.00 151.4504 60.0006 32.0000 1.9728 1.9738 416.7085 416.9745 0.0401 -1.0000 -1.0000 5550799 1583520988.10 151.4504 60.0006 32.0000 1.9732 1.9742 416.6994 416.9657 0.0401 -1.0000 -1.0000 5551486 1583520988.20 151.4504 60.0006 32.0000 1.9705 1.9716 416.9407 417.2063 0.0399 -1.0000 -1.0000 5551549 1583520988.30 151.4504 60.0006 32.0000 1.9715 1.9725 416.8694 417.1355 0.0401 -1.0000 -1.0000 5551611 1583520988.40 151.4504 60.0006 32.0000 1.9715 1.9726 416.7381 417.0039 0.0401 -1.0000 -1.0000 5551689 1583520988.50 151.5025 60.0006 32.0000 1.9722 1.9732 416.7031 416.9694 0.0400 -1.0000 -1.0000 5551751 1583520988.60 151.5108 60.0006 32.0000 1.9722 1.9732 416.7624 417.0282 0.0401 -1.0000 -1.0000 5551814 1583520988.70 151.5108 60.0006 32.0000 1.9713 1.9724 416.8739 417.1399 0.0400 -1.0000 -1.0000 5551892 1583520988.80 151.5108 60.0006 32.0000 1.9714 1.9724 416.9301 417.1963 0.0401 -1.0000 -1.0000 5551954 1583520988.90 151.5108 60.0006 32.0000 1.9719 1.9729 416.8101 417.0772 0.0402 -1.0000 -1.0000 5552017 1583520989.00 151.5137 60.0006 32.0000 1.9718 1.9729 416.6637 416.9295 0.0400 -1.0000 -1.0000 5552079 1583520989.10 151.5342 60.0006 32.0000 1.9723 1.9733 416.6505 416.9166 0.0401 -1.0000 -1.0000 5552220 1583520989.20 151.5342 60.0006 32.0000 1.9715 1.9726 416.7600 417.0258 0.0400 -1.0000 -1.0000 5552298 1583520989.30 151.5342 60.0006 32.0000 1.9712 1.9722 416.8466 417.1122 0.0400 -1.0000 -1.0000 5552361 1583520989.40 151.5342 60.0006 32.0000 1.9713 1.9723 416.7782 417.0430 0.0399 -1.0000 -1.0000 5552423 1583520989.50 151.5342 60.0006 32.0000 1.9720 1.9730 416.6944 416.9601 0.0400 -1.0000 -1.0000 5552486 1583520989.60 151.5389 60.0009 32.0000 1.9715 1.9725 416.6816 416.9474 0.0400 -1.0000 -1.0000 5552564 1583520989.70 151.5389 60.0009 32.0000 1.9707 1.9717 416.7515 417.0180 0.0402 -1.0000 -1.0000 5552626 1583520989.80 151.5389 60.0009 32.0000 1.9707 1.9718 416.9737 417.2401 0.0401 -1.0000 -1.0000 5552689 1583520989.90 151.5389 60.0009 32.0000 1.9713 1.9724 416.8302 417.0962 0.0401 -1.0000 -1.0000 5552751 1583520990.00 151.5389 60.0009 32.0000 1.9726 1.9736 416.6938 416.9594 0.0399 -1.0000 -1.0000 5552814 1583520990.10 151.5389 60.0009 32.0000 1.9723 1.9733 416.6918 416.9576 0.0400 -1.0000 -1.0000 5552892 1583520990.20 151.5324 60.0009 32.0000 1.9715 1.9725 416.8104 417.0762 0.0400 -1.0000 -1.0000 5552954 1583520990.30 151.5220 60.0009 32.0000 1.9716 1.9726 416.8860 417.1518 0.0400 -1.0000 -1.0000 5553017 1583520990.40 151.5220 60.0009 32.0000 1.9713 1.9723 416.8943 417.1602 0.0400 -1.0000 -1.0000 5553095 1583520990.50 151.5220 60.0009 32.0000 1.9719 1.9730 416.7351 417.0008 0.0400 -1.0000 -1.0000 5553142 1583520990.60 151.5220 60.0009 32.0000 1.9728 1.9739 416.7040 416.9691 0.0399 -1.0000 -1.0000 5553220 1583520990.70 151.5220 60.0009 32.0000 1.9721 1.9732 416.7584 417.0236 0.0399 -1.0000 -1.0000 5553361 1583520990.80 151.4329 60.0009 32.0000 1.9717 1.9727 416.9171 417.1832 0.0401 -1.0000 -1.0000 5553424 1583520990.90 151.4329 60.0009 32.0000 1.9717 1.9727 416.8868 417.1529 0.0400 -1.0000 -1.0000 5553486 1583520991.00 151.4329 60.0009 32.0000 1.9717 1.9728 416.7073 416.9728 0.0400 -1.0000 -1.0000 5553548 1583520991.10 151.4329 60.0009 32.0000 1.9716 1.9726 416.7470 417.0133 0.0401 -1.0000 -1.0000 5553611 1583520991.20 151.4329 60.0009 32.0000 1.9721 1.9731 416.6759 416.9419 0.0400 -1.0000 -1.0000 5553861 1583520991.30 151.4505 60.0009 32.0000 1.9720 1.9730 416.7695 417.0353 0.0400 -1.0000 -1.0000 5553924 1583520991.40 151.4505 60.0009 32.0000 1.9719 1.9729 416.8220 417.0871 0.0399 -1.0000 -1.0000 5553986 1583520991.50 151.4505 60.0009 32.0000 1.9711 1.9722 416.7555 417.0209 0.0400 -1.0000 -1.0000 5554064 1583520991.60 151.4505 60.0009 32.0000 1.9714 1.9724 416.8687 417.1343 0.0400 -1.0000 -1.0000 5554127 1583520991.70 151.4505 60.0009 32.0000 1.9729 1.9739 416.6755 416.9419 0.0402 -1.0000 -1.0000 5554579 1583520991.80 151.4658 60.0009 32.0000 1.9725 1.9735 416.7159 416.9812 0.0399 -1.0000 -1.0000 5554642 1583520991.90 151.5726 60.0009 32.0000 1.9724 1.9734 416.7542 417.0196 0.0400 -1.0000 -1.0000 5554704 1583520992.00 151.5726 60.0009 32.0000 1.9717 1.9727 416.9064 417.1725 0.0401 -1.0000 -1.0000 5554767 1583520992.10 151.5726 60.0009 32.0000 1.9718 1.9729 416.9021 417.1676 0.0399 -1.0000 -1.0000 5554845 1583520992.20 151.5726 60.0009 32.0000 1.9727 1.9738 416.8151 417.0803 0.0400 -1.0000 -1.0000 5555079 1583520992.30 151.5726 60.0009 32.0000 1.9719 1.9730 416.7515 417.0174 0.0400 -1.0000 -1.0000 5555142 1583520992.40 151.5064 60.0009 32.0000 1.9728 1.9739 416.7723 417.0376 0.0399 -1.0000 -1.0000 5555220 1583520992.50 151.5064 60.0009 32.0000 1.9722 1.9732 416.9743 417.2392 0.0399 -1.0000 -1.0000 5555283 1583520992.60 151.5064 60.0009 32.0000 1.9711 1.9721 416.9480 417.2131 0.0399 -1.0000 -1.0000 5555345 1583520992.70 151.5064 60.0009 32.0000 1.9714 1.9725 416.8872 417.1522 0.0399 -1.0000 -1.0000 5555720 1583520992.80 151.5064 60.0009 32.0000 1.9713 1.9723 416.7149 416.9802 0.0400 -1.0000 -1.0000 5555783 1583520992.90 151.5832 60.0009 32.0000 1.9717 1.9727 416.7851 417.0503 0.0400 -1.0000 -1.0000 5555845 1583520993.00 151.5832 60.0009 32.0000 1.9712 1.9722 416.9124 417.1788 0.0400 -1.0000 -1.0000 5555923 1583520993.10 151.5832 60.0009 32.0000 1.9714 1.9724 416.9245 417.1897 0.0399 -1.0000 -1.0000 5555986 1583520993.20 151.5832 60.0009 32.0000 1.9711 1.9721 416.7614 417.0267 0.0399 -1.0000 -1.0000 5556064 1583520993.30 151.5832 60.0009 32.0000 1.9709 1.9719 416.7739 417.0393 0.0400 -1.0000 -1.0000 5556126 1583520993.40 151.5832 60.0009 32.0000 1.9719 1.9729 416.7228 416.9889 0.0400 -1.0000 -1.0000 5556189 1583520993.50 151.5130 60.0009 32.0000 1.9721 1.9732 416.7771 417.0427 0.0400 -1.0000 -1.0000 5556267 1583520993.60 151.5130 60.0009 32.0000 1.9712 1.9722 416.8690 417.1340 0.0399 -1.0000 -1.0000 5556330 1583520993.70 151.5130 60.0009 32.0000 1.9708 1.9718 416.9194 417.1848 0.0400 -1.0000 -1.0000 5557064 1583520993.80 151.5130 60.0009 32.0000 1.9717 1.9727 416.9163 417.1829 0.0401 -1.0000 -1.0000 5557142 1583520993.90 151.5130 60.0009 32.0000 1.9722 1.9732 416.7600 417.0250 0.0400 -1.0000 -1.0000 5557251 1583520994.00 151.5130 60.0009 32.0000 1.9725 1.9735 416.7208 416.9867 0.0400 -1.0000 -1.0000 5557314 1583520994.10 151.4845 60.0009 32.0000 1.9712 1.9723 416.8430 417.1085 0.0400 -1.0000 -1.0000 5557376 1583520994.20 151.4845 60.0009 32.0000 1.9712 1.9723 416.8548 417.1206 0.0400 -1.0000 -1.0000 5557439 1583520994.30 151.4845 60.0009 32.0000 1.9715 1.9725 416.8374 417.1026 0.0399 -1.0000 -1.0000 5557501 1583520994.40 151.4845 60.0009 32.0000 1.9712 1.9723 416.7577 417.0231 0.0400 -1.0000 -1.0000 5557579 1583520994.50 151.4845 60.0009 32.0000 1.9721 1.9731 416.5933 416.8591 0.0400 -1.0000 -1.0000 5557642 1583520994.60 151.4312 60.0010 32.0000 1.9716 1.9726 416.6707 416.9365 0.0400 -1.0000 -1.0000 5557720 1583520994.70 151.4312 60.0010 32.0000 1.9708 1.9718 416.8365 417.1022 0.0400 -1.0000 -1.0000 5557798 1583520994.80 151.4312 60.0010 32.0000 1.9711 1.9721 416.9327 417.1985 0.0400 -1.0000 -1.0000 5557861 1583520994.90 151.4312 60.0010 32.0000 1.9712 1.9723 416.9295 417.1959 0.0401 -1.0000 -1.0000 5557908 1583520995.00 151.4312 60.0010 32.0000 1.9712 1.9722 416.7639 417.0293 0.0399 -1.0000 -1.0000 5557986 1583520995.10 151.4349 60.0010 32.0000 1.9722 1.9733 416.7040 416.9693 0.0400 -1.0000 -1.0000 5558048 1583520995.20 151.4421 60.0010 32.0000 1.9711 1.9721 416.7845 417.0506 0.0401 -1.0000 -1.0000 5558126 1583520995.30 151.4421 60.0010 32.0000 1.9711 1.9722 416.9081 417.1753 0.0402 -1.0000 -1.0000 5558251 1583520995.40 151.4421 60.0010 32.0000 1.9709 1.9719 416.8445 417.1110 0.0401 -1.0000 -1.0000 5558314 1583520995.50 151.4421 60.0010 32.0000 1.9722 1.9732 416.7368 417.0029 0.0401 -1.0000 -1.0000 5558392 1583520995.60 151.4421 60.0010 32.0000 1.9717 1.9727 416.7154 416.9816 0.0401 -1.0000 -1.0000 5558454 1583520995.70 151.4421 60.0010 32.0000 1.9723 1.9733 416.7662 417.0313 0.0398 -1.0000 -1.0000 5558517 1583520995.80 151.4708 60.0010 32.0000 1.9710 1.9721 416.8626 417.1277 0.0400 -1.0000 -1.0000 5558814 1583520995.90 151.4708 60.0010 32.0000 1.9715 1.9725 416.8210 417.0863 0.0399 -1.0000 -1.0000 5558876 1583520996.00 151.4708 60.0010 32.0000 1.9718 1.9728 416.7097 416.9749 0.0400 -1.0000 -1.0000 5558939 1583520996.10 151.4708 60.0010 32.0000 1.9720 1.9731 416.6728 416.9384 0.0400 -1.0000 -1.0000 5559017 1583520996.20 151.4708 60.0010 32.0000 1.9712 1.9722 416.7144 416.9806 0.0401 -1.0000 -1.0000 5559079 1583520996.30 151.4772 60.0010 32.0000 1.9716 1.9726 416.7428 417.0086 0.0400 -1.0000 -1.0000 5559533 1583520996.40 151.5019 60.0010 32.0000 1.9715 1.9726 416.7321 416.9982 0.0400 -1.0000 -1.0000 5559595 1583520996.50 151.5019 60.0010 32.0000 1.9733 1.9743 416.6948 416.9602 0.0400 -1.0000 -1.0000 5559658 1583520996.60 151.5019 60.0010 32.0000 1.9721 1.9731 416.6691 416.9346 0.0399 -1.0000 -1.0000 5559736 1583520996.70 151.5019 60.0010 32.0000 1.9708 1.9718 416.8767 417.1433 0.0401 -1.0000 -1.0000 5559798 1583520996.80 151.5019 60.0010 32.0000 1.9706 1.9717 416.8472 417.1129 0.0400 -1.0000 -1.0000 5559861 1583520996.90 151.5486 60.0010 32.0000 1.9713 1.9724 416.7450 417.0109 0.0401 -1.0000 -1.0000 5559923 1583520997.00 151.5486 60.0010 32.0000 1.9725 1.9735 416.6427 416.9091 0.0401 -1.0000 -1.0000 5600001 1583520997.10 151.5486 60.0010 32.0000 1.9725 1.9735 416.6846 416.9518 0.0402 -1.0000 -1.0000 5600064 1583520997.20 151.5486 60.0010 32.0000 1.9715 1.9725 416.6822 416.9479 0.0399 -1.0000 -1.0000 5600142 1583520997.30 151.5486 60.0010 32.0000 1.9711 1.9721 416.8331 417.0989 0.0401 -1.0000 -1.0000 5600205 1583520997.40 151.5225 60.0010 32.0000 1.9708 1.9719 416.8336 417.0999 0.0401 -1.0000 -1.0000 5600330 1583520997.50 151.5147 60.0010 32.0000 1.9718 1.9729 416.6995 416.9657 0.0401 -1.0000 -1.0000 5600392 1583520997.60 151.5147 60.0010 32.0000 1.9722 1.9732 416.6598 416.9258 0.0400 -1.0000 -1.0000 5600455 1583520997.70 151.5147 60.0010 32.0000 1.9721 1.9731 416.7398 417.0059 0.0401 -1.0000 -1.0000 5600517 1583520997.80 151.5147 60.0010 32.0000 1.9707 1.9717 416.8195 417.0856 0.0401 -1.0000 -1.0000 5600595 1583520997.90 151.5068 60.0010 32.0000 1.9716 1.9726 416.8779 417.1437 0.0400 -1.0000 -1.0000 5600767 1583520998.00 151.4874 60.0010 32.0000 1.9712 1.9722 416.8309 417.0966 0.0400 -1.0000 -1.0000 5600830 1583520998.10 151.4874 60.0010 32.0000 1.9724 1.9734 416.7520 417.0193 0.0402 -1.0000 -1.0000 5600892 1583520998.20 151.4874 60.0010 32.0000 1.9722 1.9732 416.6865 416.9523 0.0400 -1.0000 -1.0000 5600954 1583520998.30 151.4874 60.0010 32.0000 1.9721 1.9731 416.7590 417.0248 0.0401 -1.0000 -1.0000 5601033 1583520998.40 151.4874 60.0010 32.0000 1.9714 1.9725 416.9102 417.1777 0.0402 -1.0000 -1.0000 5601361 1583520998.50 151.4608 60.0010 32.0000 1.9714 1.9725 416.9520 417.2184 0.0401 -1.0000 -1.0000 5601424 1583520998.60 151.4565 60.0010 32.0000 1.9718 1.9728 416.8483 417.1147 0.0401 -1.0000 -1.0000 5601486 1583520998.70 151.4565 60.0010 32.0000 1.9725 1.9735 416.7962 417.0626 0.0401 -1.0000 -1.0000 5601564 1583520998.80 151.4565 60.0010 32.0000 1.9714 1.9724 416.8854 417.1516 0.0401 -1.0000 -1.0000 5601626 1583520998.90 151.4565 60.0010 32.0000 1.9706 1.9717 416.9530 417.2197 0.0401 -1.0000 -1.0000 5601783 1583520999.00 151.4565 60.0010 32.0000 1.9717 1.9727 416.9295 417.1957 0.0400 -1.0000 -1.0000 5601861 1583520999.10 151.4513 60.0010 32.0000 1.9731 1.9741 416.7481 417.0147 0.0402 -1.0000 -1.0000 5601923 1583520999.20 151.4513 60.0010 32.0000 1.9717 1.9727 416.6509 416.9166 0.0399 -1.0000 -1.0000 5601986 1583520999.30 151.4513 60.0010 32.0000 1.9719 1.9729 416.6139 416.8787 0.0400 -1.0000 -1.0000 5602048 1583520999.40 151.4513 60.0010 32.0000 1.9714 1.9724 416.7923 417.0584 0.0401 -1.0000 -1.0000 5602751 1583520999.50 151.4513 60.0010 32.0000 1.9712 1.9723 416.8388 417.1051 0.0401 -1.0000 -1.0000 5602830 1583520999.60 151.4513 60.0010 32.0000 1.9716 1.9726 416.9388 417.2045 0.0400 -1.0000 -1.0000 5602892 1583520999.70 151.5330 60.0011 32.0000 1.9714 1.9725 416.8450 417.1112 0.0401 -1.0000 -1.0000 5602954 1583520999.80 151.5330 60.0011 32.0000 1.9718 1.9728 416.7073 416.9729 0.0400 -1.0000 -1.0000 5603033 1583520999.90 151.5330 60.0011 32.0000 1.9717 1.9727 416.7579 417.0237 0.0400 -1.0000 -1.0000 5603095 1583521000.00 151.5330 60.0011 32.0000 1.9716 1.9727 416.8400 417.1056 0.0400 -1.0000 -1.0000 5603158 1583521000.10 151.5330 60.0011 32.0000 1.9715 1.9726 416.9477 417.2140 0.0401 -1.0000 -1.0000 5603220 1583521000.20 151.5563 60.0011 32.0000 1.9711 1.9721 416.8530 417.1190 0.0400 -1.0000 -1.0000 5603283 1583521000.30 151.5563 60.0011 32.0000 1.9712 1.9723 416.6986 416.9642 0.0401 -1.0000 -1.0000 5603345 1583521000.40 151.5563 60.0011 32.0000 1.9724 1.9734 416.6270 416.8930 0.0400 -1.0000 -1.0000 5603486 1583521000.50 151.5563 60.0011 32.0000 1.9719 1.9729 416.6847 416.9514 0.0401 -1.0000 -1.0000 5603548 1583521000.60 151.5563 60.0011 32.0000 1.9714 1.9725 416.8544 417.1208 0.0401 -1.0000 -1.0000 5603611 1583521000.70 151.5543 60.0011 32.0000 1.9707 1.9717 416.9119 417.1779 0.0400 -1.0000 -1.0000 5603689 1583521000.80 151.5310 60.0011 32.0000 1.9716 1.9727 416.9283 417.1948 0.0401 -1.0000 -1.0000 5603751 1583521000.90 151.5310 60.0011 32.0000 1.9717 1.9727 416.7461 417.0121 0.0400 -1.0000 -1.0000 5603986 1583521001.00 151.5310 60.0011 32.0000 1.9719 1.9729 416.7697 417.0351 0.0399 -1.0000 -1.0000 5604064 1583521001.10 151.5310 60.0011 32.0000 1.9715 1.9725 416.8656 417.1311 0.0400 -1.0000 -1.0000 5604126 1583521001.20 151.5310 60.0011 32.0000 1.9709 1.9719 416.8140 417.0791 0.0399 -1.0000 -1.0000 5604204 1583521001.30 151.5310 60.0011 32.0000 1.9707 1.9717 416.7166 416.9817 0.0399 -1.0000 -1.0000 5604267 1583521001.40 151.5310 60.0011 32.0000 1.9727 1.9738 416.6417 416.9068 0.0399 -1.0000 -1.0000 5604330 1583521001.50 151.5310 60.0011 32.0000 1.9714 1.9724 416.5783 416.8441 0.0400 -1.0000 -1.0000 5604517 1583521001.60 151.5310 60.0011 32.0000 1.9717 1.9727 416.7307 416.9961 0.0400 -1.0000 -1.0000 5604579 1583521001.70 151.5310 60.0011 32.0000 1.9708 1.9718 416.8162 417.0824 0.0401 -1.0000 -1.0000 5604642 1583521001.80 151.5196 60.0011 32.0000 1.9703 1.9713 416.8587 417.1247 0.0401 -1.0000 -1.0000 5604704 1583521001.90 151.5166 60.0011 32.0000 1.9710 1.9721 416.7975 417.0643 0.0402 -1.0000 -1.0000 5604767 1583521002.00 151.5166 60.0011 32.0000 1.9720 1.9731 416.7919 417.0583 0.0401 -1.0000 -1.0000 5604970 1583521002.10 151.5166 60.0011 32.0000 1.9722 1.9732 416.6562 416.9229 0.0402 -1.0000 -1.0000 5605048 1583521002.20 151.5166 60.0011 32.0000 1.9716 1.9727 416.7979 417.0647 0.0401 -1.0000 -1.0000 5605111 1583521002.30 151.5166 60.0011 32.0000 1.9716 1.9726 416.9422 417.2083 0.0401 -1.0000 -1.0000 5605173 1583521002.40 151.4613 60.0011 32.0000 1.9718 1.9728 416.8600 417.1259 0.0400 -1.0000 -1.0000 5605251 1583521002.50 151.4613 60.0011 32.0000 1.9724 1.9734 416.7419 417.0084 0.0402 -1.0000 -1.0000 5605470 1583521002.60 151.4613 60.0011 32.0000 1.9725 1.9735 416.6423 416.9089 0.0401 -1.0000 -1.0000 5605533 1583521002.70 151.4613 60.0011 32.0000 1.9723 1.9733 416.7371 417.0032 0.0401 -1.0000 -1.0000 5605611 1583521002.80 151.4613 60.0011 32.0000 1.9719 1.9729 416.8567 417.1227 0.0399 -1.0000 -1.0000 5605673 1583521002.90 151.4679 60.0011 32.0000 1.9718 1.9729 416.8000 417.0658 0.0400 -1.0000 -1.0000 5605736 1583521003.00 151.4793 60.0011 32.0000 1.9725 1.9735 416.7128 416.9785 0.0400 -1.0000 -1.0000 5606251 1583521003.10 151.4793 60.0011 32.0000 1.9715 1.9725 416.6693 416.9352 0.0400 -1.0000 -1.0000 5606314 1583521003.20 151.4793 60.0011 32.0000 1.9720 1.9731 416.8194 417.0847 0.0399 -1.0000 -1.0000 5606392 1583521003.30 151.4793 60.0011 32.0000 1.9720 1.9731 416.8563 417.1221 0.0400 -1.0000 -1.0000 5606454 1583521003.40 151.4793 60.0011 32.0000 1.9715 1.9726 416.6957 416.9608 0.0399 -1.0000 -1.0000 5606517 1583521003.50 151.4709 60.0011 32.0000 1.9725 1.9736 416.6785 416.9434 0.0399 -1.0000 -1.0000 5606751 1583521003.60 151.4709 60.0011 32.0000 1.9721 1.9731 416.7615 417.0269 0.0398 -1.0000 -1.0000 5606814 1583521003.70 151.4709 60.0011 32.0000 1.9718 1.9728 416.8808 417.1467 0.0400 -1.0000 -1.0000 5606876 1583521003.80 151.4709 60.0011 32.0000 1.9714 1.9725 416.9283 417.1935 0.0399 -1.0000 -1.0000 5606954 1583521003.90 151.4709 60.0011 32.0000 1.9722 1.9732 416.7318 416.9969 0.0400 -1.0000 -1.0000 5607017 1583521004.00 151.5460 60.0011 32.0000 1.9725 1.9735 416.6881 416.9542 0.0401 -1.0000 -1.0000 5607251 1583521004.10 151.5471 60.0011 32.0000 1.9724 1.9734 416.6594 416.9252 0.0400 -1.0000 -1.0000 5607314 1583521004.20 151.5471 60.0011 32.0000 1.9715 1.9725 416.7340 416.9994 0.0400 -1.0000 -1.0000 5607376 1583521004.30 151.5471 60.0011 32.0000 1.9713 1.9723 416.8368 417.1020 0.0399 -1.0000 -1.0000 5607439 1583521004.40 151.5471 60.0011 32.0000 1.9709 1.9719 416.8257 417.0908 0.0399 -1.0000 -1.0000 5607517 1583521004.50 151.5485 60.0011 32.0000 1.9724 1.9734 416.6827 416.9476 0.0398 -1.0000 -1.0000 5607579 1583521004.60 151.5531 60.0011 32.0000 1.9720 1.9730 416.6136 416.8787 0.0401 -1.0000 -1.0000 5608064 1583521004.70 151.5531 60.0011 32.0000 1.9714 1.9725 416.7704 417.0359 0.0399 -1.0000 -1.0000 5608142 1583521004.80 151.5531 60.0011 32.0000 1.9707 1.9717 416.8456 417.1106 0.0398 -1.0000 -1.0000 5608204 1583521004.90 151.5531 60.0011 32.0000 1.9713 1.9723 416.8541 417.1195 0.0400 -1.0000 -1.0000 5608267 1583521005.00 151.5531 60.0011 32.0000 1.9716 1.9726 416.6647 416.9306 0.0400 -1.0000 -1.0000 5608345 1583521005.10 151.5311 60.0014 32.0000 1.9720 1.9731 416.6639 416.9301 0.0400 -1.0000 -1.0000 5608408 1583521005.20 151.5311 60.0014 32.0000 1.9703 1.9713 416.7065 416.9710 0.0398 -1.0000 -1.0000 5608486 1583521005.30 151.5311 60.0014 32.0000 1.9708 1.9719 416.8536 417.1195 0.0401 -1.0000 -1.0000 5608548 1583521005.40 151.5311 60.0014 32.0000 1.9702 1.9712 416.8997 417.1657 0.0400 -1.0000 -1.0000 5608611 1583521005.50 151.5311 60.0014 32.0000 1.9708 1.9718 416.7656 417.0305 0.0400 -1.0000 -1.0000 5608689 1583521005.60 151.5168 60.0014 32.0000 1.9711 1.9721 416.7360 417.0019 0.0400 -1.0000 -1.0000 5608736 1583521005.70 151.4076 60.0014 32.0000 1.9714 1.9724 416.7786 417.0441 0.0400 -1.0000 -1.0000 5608814 1583521005.80 151.4076 60.0014 32.0000 1.9710 1.9720 416.7892 417.0550 0.0400 -1.0000 -1.0000 5608876 1583521005.90 151.4076 60.0014 32.0000 1.9714 1.9724 416.8373 417.1025 0.0398 -1.0000 -1.0000 5608939 1583521006.00 151.4076 60.0014 32.0000 1.9715 1.9726 416.7508 417.0161 0.0401 -1.0000 -1.0000 5609001 1583521006.10 151.4076 60.0014 32.0000 1.9720 1.9730 416.7114 416.9765 0.0399 -1.0000 -1.0000 5609079 1583521006.20 151.4183 60.0014 32.0000 1.9724 1.9734 416.6782 416.9436 0.0400 -1.0000 -1.0000 5609142 1583521006.30 151.4398 60.0014 32.0000 1.9710 1.9720 416.8267 417.0918 0.0399 -1.0000 -1.0000 5609204 1583521006.40 151.4398 60.0014 32.0000 1.9705 1.9716 416.8560 417.1206 0.0398 -1.0000 -1.0000 5609283 1583521006.50 151.4398 60.0014 32.0000 1.9712 1.9722 416.7469 417.0122 0.0399 -1.0000 -1.0000 5609345 1583521006.60 151.4398 60.0014 32.0000 1.9719 1.9730 416.7394 417.0041 0.0399 -1.0000 -1.0000 5610330 1583521006.70 151.4398 60.0014 32.0000 1.9722 1.9733 416.6858 416.9506 0.0398 -1.0000 -1.0000 5610392 1583521006.80 151.4398 60.0014 32.0000 1.9713 1.9723 416.8591 417.1246 0.0400 -1.0000 -1.0000 5610454 1583521006.90 151.4504 60.0014 32.0000 1.9712 1.9722 416.8072 417.0729 0.0400 -1.0000 -1.0000 5610517 1583521007.00 151.4504 60.0014 32.0000 1.9722 1.9733 416.8318 417.0975 0.0399 -1.0000 -1.0000 5610595 1583521007.10 151.4504 60.0014 32.0000 1.9723 1.9733 416.7479 417.0131 0.0400 -1.0000 -1.0000 5610658 1583521007.20 151.4504 60.0014 32.0000 1.9716 1.9726 416.7548 417.0200 0.0399 -1.0000 -1.0000 5610751 1583521007.30 151.4504 60.0014 32.0000 1.9710 1.9720 416.8969 417.1618 0.0398 -1.0000 -1.0000 5610814 1583521007.40 151.4684 60.0014 32.0000 1.9714 1.9724 416.9348 417.1998 0.0399 -1.0000 -1.0000 5610876 1583521007.50 151.5015 60.0014 32.0000 1.9725 1.9735 416.7436 417.0081 0.0398 -1.0000 -1.0000 5610939 1583521007.60 151.5015 60.0014 32.0000 1.9723 1.9734 416.6791 416.9422 0.0397 -1.0000 -1.0000 5611001 1583521007.70 151.5015 60.0014 32.0000 1.9724 1.9735 416.6987 416.9637 0.0398 -1.0000 -1.0000 5611064 1583521007.80 151.5015 60.0014 32.0000 1.9716 1.9726 416.8660 417.1305 0.0399 -1.0000 -1.0000 5611142 1583521007.90 151.5015 60.0014 32.0000 1.9713 1.9723 416.8537 417.1204 0.0401 -1.0000 -1.0000 5611204 1583521008.00 151.5355 60.0014 32.0000 1.9720 1.9730 416.8025 417.0670 0.0398 -1.0000 -1.0000 5611267 1583521008.10 151.5355 60.0014 32.0000 1.9711 1.9722 416.6837 416.9481 0.0399 -1.0000 -1.0000 5611345 1583521008.20 151.5355 60.0014 32.0000 1.9723 1.9733 416.7666 417.0327 0.0401 -1.0000 -1.0000 5611767 1583521008.30 151.5348 60.0014 32.0000 1.9717 1.9727 416.7852 417.0501 0.0399 -1.0000 -1.0000 5611830 1583521008.40 151.5550 60.0014 32.0000 1.9711 1.9722 416.8522 417.1169 0.0399 -1.0000 -1.0000 5611908 1583521008.50 151.5530 60.0014 32.0000 1.9717 1.9727 416.7857 417.0502 0.0398 -1.0000 -1.0000 5612001 1583521008.60 151.5530 60.0014 32.0000 1.9712 1.9723 416.7955 417.0604 0.0399 -1.0000 -1.0000 5612064 1583521008.70 151.5530 60.0014 32.0000 1.9716 1.9727 416.7026 416.9679 0.0399 -1.0000 -1.0000 5612126 1583521008.80 151.5530 60.0014 32.0000 1.9730 1.9740 416.6876 416.9519 0.0398 -1.0000 -1.0000 5612189 1583521008.90 151.5530 60.0014 32.0000 1.9716 1.9727 416.6919 416.9566 0.0399 -1.0000 -1.0000 5612251 1583521009.00 151.5530 60.0014 32.0000 1.9711 1.9721 416.8330 417.0974 0.0398 -1.0000 -1.0000 5612330 1583521009.10 151.5530 60.0014 32.0000 1.9708 1.9718 416.7816 417.0469 0.0400 -1.0000 -1.0000 5612392 1583521009.20 151.5053 60.0014 32.0000 1.9723 1.9733 416.6241 416.8898 0.0400 -1.0000 -1.0000 5612470 1583521009.30 151.5053 60.0014 32.0000 1.9714 1.9724 416.6394 416.9044 0.0399 -1.0000 -1.0000 5612533 1583521009.40 151.5053 60.0014 32.0000 1.9711 1.9721 416.7191 416.9841 0.0398 -1.0000 -1.0000 5612595 1583521009.50 151.5053 60.0014 32.0000 1.9711 1.9721 416.8159 417.0807 0.0399 -1.0000 -1.0000 5612658 1583521009.60 151.5053 60.0014 32.0000 1.9711 1.9721 416.8340 417.1001 0.0400 -1.0000 -1.0000 5612720 1583521009.70 151.5032 60.0014 32.0000 1.9711 1.9722 416.7295 416.9945 0.0399 -1.0000 -1.0000 5612798 1583521009.80 151.4744 60.0018 32.0000 1.9719 1.9730 416.7018 416.9670 0.0399 -1.0000 -1.0000 5612876 1583521009.90 151.4744 60.0018 32.0000 1.9717 1.9727 416.7216 416.9863 0.0399 -1.0000 -1.0000 5612939 1583521010.00 151.4744 60.0018 32.0000 1.9717 1.9728 416.7950 417.0605 0.0400 -1.0000 -1.0000 5613001 1583521010.10 151.4744 60.0018 32.0000 1.9704 1.9715 416.8328 417.0976 0.0398 -1.0000 -1.0000 5613064 1583521010.20 151.4744 60.0018 32.0000 1.9707 1.9717 416.9392 417.2034 0.0398 -1.0000 -1.0000 5613251 1583521010.30 151.4744 60.0018 32.0000 1.9714 1.9724 416.5666 416.8315 0.0399 -1.0000 -1.0000 5613330 1583521010.40 151.4250 60.0018 32.0000 1.9722 1.9733 416.5853 416.8498 0.0398 -1.0000 -1.0000 5613392 1583521010.50 151.4234 60.0018 32.0000 1.9712 1.9722 416.6672 416.9317 0.0399 -1.0000 -1.0000 5613454 1583521010.60 151.4234 60.0018 32.0000 1.9702 1.9712 416.7397 417.0039 0.0398 -1.0000 -1.0000 5613517 1583521010.70 151.4234 60.0018 32.0000 1.9711 1.9721 416.9370 417.2022 0.0399 -1.0000 -1.0000 5614376 1583521010.80 151.4234 60.0018 32.0000 1.9712 1.9722 416.8483 417.1135 0.0399 -1.0000 -1.0000 5614439 1583521010.90 151.4251 60.0018 32.0000 1.9710 1.9721 416.8559 417.1206 0.0399 -1.0000 -1.0000 5614501 1583521011.00 151.4290 60.0018 32.0000 1.9715 1.9726 416.6854 416.9508 0.0399 -1.0000 -1.0000 5614564 1583521011.10 151.4290 60.0018 32.0000 1.9717 1.9728 416.6512 416.9154 0.0398 -1.0000 -1.0000 5614626 1583521011.20 151.4290 60.0018 32.0000 1.9718 1.9728 416.7141 416.9787 0.0399 -1.0000 -1.0000 5614704 1583521011.30 151.4290 60.0018 32.0000 1.9708 1.9718 416.8390 417.1043 0.0399 -1.0000 -1.0000 5614767 1583521011.40 151.4290 60.0018 32.0000 1.9713 1.9723 416.8395 417.1048 0.0400 -1.0000 -1.0000 5614830 1583521011.50 151.4290 60.0018 32.0000 1.9717 1.9727 416.7375 417.0030 0.0400 -1.0000 -1.0000 5614908 1583521011.60 151.4852 60.0018 32.0000 1.9717 1.9727 416.6164 416.8808 0.0398 -1.0000 -1.0000 5614970 1583521011.70 151.4852 60.0018 32.0000 1.9716 1.9727 416.6467 416.9115 0.0398 -1.0000 -1.0000 5615033 1583521011.80 151.4852 60.0018 32.0000 1.9712 1.9723 416.8596 417.1236 0.0398 -1.0000 -1.0000 5615095 1583521011.90 151.4852 60.0018 32.0000 1.9717 1.9727 416.9170 417.1823 0.0400 -1.0000 -1.0000 5615173 1583521012.00 151.4852 60.0018 32.0000 1.9720 1.9731 416.7007 416.9653 0.0399 -1.0000 -1.0000 5615236 1583521012.10 151.4359 60.0018 32.0000 1.9717 1.9727 416.6732 416.9387 0.0399 -1.0000 -1.0000 5615314 1583521012.20 151.4359 60.0018 32.0000 1.9712 1.9722 416.8082 417.0726 0.0398 -1.0000 -1.0000 5615376 1583521012.30 151.4359 60.0018 32.0000 1.9711 1.9721 416.8509 417.1159 0.0399 -1.0000 -1.0000 5615439 1583521012.40 151.4359 60.0018 32.0000 1.9708 1.9718 416.9388 417.2042 0.0400 -1.0000 -1.0000 5615501 1583521012.50 151.4359 60.0018 32.0000 1.9720 1.9731 416.8160 417.0814 0.0399 -1.0000 -1.0000 5615564 1583521012.60 151.4359 60.0018 32.0000 1.9721 1.9731 416.7831 417.0475 0.0398 -1.0000 -1.0000 5615626 1583521012.70 151.4359 60.0018 32.0000 1.9707 1.9717 416.8816 417.1469 0.0400 -1.0000 -1.0000 5615704 1583521012.80 151.4359 60.0018 32.0000 1.9706 1.9716 416.8547 417.1180 0.0397 -1.0000 -1.0000 5615830 1583521012.90 151.4359 60.0018 32.0000 1.9705 1.9715 416.7950 417.0594 0.0399 -1.0000 -1.0000 5615892 1583521013.00 151.4359 60.0018 32.0000 1.9715 1.9725 416.6423 416.9067 0.0398 -1.0000 -1.0000 5615970 1583521013.10 151.4359 60.0018 32.0000 1.9726 1.9737 416.6541 416.9188 0.0399 -1.0000 -1.0000 5616033 1583521013.20 151.4754 60.0018 32.0000 1.9723 1.9734 416.6213 416.8858 0.0398 -1.0000 -1.0000 5616111 1583521013.30 151.4801 60.0018 32.0000 1.9711 1.9721 416.7254 416.9893 0.0397 -1.0000 -1.0000 5616611 1583521013.40 151.4801 60.0018 32.0000 1.9710 1.9721 416.7865 417.0511 0.0399 -1.0000 -1.0000 5616673 1583521013.50 151.4801 60.0018 32.0000 1.9716 1.9727 416.8396 417.1049 0.0399 -1.0000 -1.0000 5616751 1583521013.60 151.4801 60.0018 32.0000 1.9716 1.9727 416.7405 417.0057 0.0399 -1.0000 -1.0000 5616814 1583521013.70 151.4801 60.0018 32.0000 1.9720 1.9730 416.6451 416.9095 0.0398 -1.0000 -1.0000 5616876 1583521013.80 151.4155 60.0018 32.0000 1.9721 1.9731 416.8698 417.1343 0.0399 -1.0000 -1.0000 5616986 1583521013.90 151.4155 60.0018 32.0000 1.9715 1.9725 416.8568 417.1224 0.0400 -1.0000 -1.0000 5617048 1583521014.00 151.4155 60.0018 32.0000 1.9713 1.9724 416.8138 417.0787 0.0399 -1.0000 -1.0000 5617111 1583521014.10 151.4155 60.0018 32.0000 1.9711 1.9721 416.7263 416.9913 0.0399 -1.0000 -1.0000 5617189 1583521014.20 151.4155 60.0018 32.0000 1.9724 1.9734 416.6332 416.8977 0.0398 -1.0000 -1.0000 5617251 1583521014.30 151.4210 60.0018 32.0000 1.9711 1.9722 416.7899 417.0547 0.0399 -1.0000 -1.0000 5617314 1583521014.40 151.4404 60.0018 32.0000 1.9713 1.9724 416.8388 417.1036 0.0398 -1.0000 -1.0000 5617392 1583521014.50 151.4404 60.0018 32.0000 1.9714 1.9724 416.8963 417.1606 0.0398 -1.0000 -1.0000 5617454 1583521014.60 151.4483 60.0020 32.0000 1.9717 1.9727 416.7422 417.0074 0.0399 -1.0000 -1.0000 5617517 1583521014.70 151.4486 60.0020 32.0000 1.9722 1.9733 416.6125 416.8772 0.0398 -1.0000 -1.0000 5617579 1583521014.80 151.4486 60.0020 32.0000 1.9721 1.9732 416.6761 416.9417 0.0400 -1.0000 -1.0000 5617876 1583521014.90 151.4486 60.0020 32.0000 1.9721 1.9731 416.7490 417.0141 0.0399 -1.0000 -1.0000 5617939 1583521015.00 151.4486 60.0020 32.0000 1.9720 1.9730 416.8110 417.0765 0.0400 -1.0000 -1.0000 5618001 1583521015.10 151.4486 60.0020 32.0000 1.9719 1.9730 416.7143 416.9792 0.0398 -1.0000 -1.0000 5618079 1583521015.20 151.4486 60.0020 32.0000 1.9724 1.9734 416.7255 416.9905 0.0399 -1.0000 -1.0000 5618142 1583521015.30 151.4486 60.0020 32.0000 1.9720 1.9731 416.7132 416.9780 0.0399 -1.0000 -1.0000 5618283 1583521015.40 151.4850 60.0020 32.0000 1.9711 1.9721 416.8191 417.0843 0.0399 -1.0000 -1.0000 5618345 1583521015.50 151.4944 60.0020 32.0000 1.9712 1.9722 416.8781 417.1435 0.0399 -1.0000 -1.0000 5618423 1583521015.60 151.4944 60.0020 32.0000 1.9722 1.9732 416.8148 417.0800 0.0401 -1.0000 -1.0000 5618486 1583521015.70 151.4944 60.0020 32.0000 1.9720 1.9730 416.6796 416.9457 0.0400 -1.0000 -1.0000 5618548 1583521015.80 151.4944 60.0020 32.0000 1.9720 1.9731 416.6708 416.9361 0.0399 -1.0000 -1.0000 5618626 1583521015.90 151.4944 60.0020 32.0000 1.9716 1.9726 416.6718 416.9355 0.0398 -1.0000 -1.0000 5618689 1583521016.00 151.4915 60.0020 32.0000 1.9708 1.9718 416.8040 417.0696 0.0400 -1.0000 -1.0000 5618751 1583521016.10 151.4915 60.0020 32.0000 1.9715 1.9726 416.7212 416.9858 0.0398 -1.0000 -1.0000 5618814 1583521016.20 151.4915 60.0020 32.0000 1.9719 1.9729 416.6773 416.9429 0.0400 -1.0000 -1.0000 5618876 1583521016.30 151.4915 60.0020 32.0000 1.9721 1.9731 416.6421 416.9068 0.0399 -1.0000 -1.0000 5619220 1583521016.40 151.4915 60.0020 32.0000 1.9719 1.9730 416.7356 417.0007 0.0400 -1.0000 -1.0000 5619298 1583521016.50 151.5534 60.0020 32.0000 1.9718 1.9729 416.8819 417.1471 0.0399 -1.0000 -1.0000 5619361 1583521016.60 151.5537 60.0020 32.0000 1.9714 1.9725 416.8876 417.1529 0.0399 -1.0000 -1.0000 5619424 1583521016.70 151.5537 60.0020 32.0000 1.9723 1.9733 416.8663 417.1313 0.0399 -1.0000 -1.0000 5619501 1583521016.80 151.5537 60.0020 32.0000 1.9714 1.9724 416.6302 416.8952 0.0399 -1.0000 -1.0000 5619564 1583521016.90 151.5537 60.0020 32.0000 1.9716 1.9726 416.6932 416.9582 0.0399 -1.0000 -1.0000 5619736 1583521017.00 151.5537 60.0020 32.0000 1.9721 1.9731 416.7985 417.0634 0.0398 -1.0000 -1.0000 5619814 1583521017.10 151.4999 60.0020 32.0000 1.9707 1.9718 416.7770 417.0415 0.0399 -1.0000 -1.0000 5619861 1583521017.20 151.4999 60.0020 32.0000 1.9706 1.9716 416.8696 417.1343 0.0399 -1.0000 -1.0000 5619939 1583521017.30 151.4999 60.0020 32.0000 1.9717 1.9728 416.6540 416.9194 0.0400 -1.0000 -1.0000 5620001 1583521017.40 151.4999 60.0020 32.0000 1.9722 1.9732 416.6935 416.9595 0.0400 -1.0000 -1.0000 5620595 1583521017.50 151.4999 60.0020 32.0000 1.9715 1.9726 416.7989 417.0642 0.0400 -1.0000 -1.0000 5620673 1583521017.60 151.4338 60.0020 32.0000 1.9713 1.9723 416.7902 417.0552 0.0399 -1.0000 -1.0000 5620736 1583521017.70 151.4338 60.0020 32.0000 1.9707 1.9718 416.9023 417.1678 0.0400 -1.0000 -1.0000 5620798 1583521017.80 151.4338 60.0020 32.0000 1.9714 1.9724 416.8458 417.1113 0.0400 -1.0000 -1.0000 5620876 1583521017.90 151.4338 60.0020 32.0000 1.9715 1.9725 416.8285 417.0942 0.0400 -1.0000 -1.0000 5620939 1583521018.00 151.4338 60.0020 32.0000 1.9716 1.9727 416.7453 417.0113 0.0401 -1.0000 -1.0000 5621001 1583521018.10 151.4338 60.0020 32.0000 1.9716 1.9726 416.7318 416.9969 0.0398 -1.0000 -1.0000 5621079 1583521018.20 151.4594 60.0020 32.0000 1.9712 1.9722 416.7965 417.0611 0.0398 -1.0000 -1.0000 5621142 1583521018.30 151.4594 60.0020 32.0000 1.9706 1.9716 416.8870 417.1515 0.0399 -1.0000 -1.0000 5621204 1583521018.40 151.4594 60.0020 32.0000 1.9711 1.9722 416.7576 417.0230 0.0400 -1.0000 -1.0000 5621501 1583521018.50 151.4594 60.0020 32.0000 1.9731 1.9741 416.6291 416.8943 0.0399 -1.0000 -1.0000 5621564 1583521018.60 151.4594 60.0020 32.0000 1.9725 1.9735 416.6962 416.9621 0.0400 -1.0000 -1.0000 5621626 1583521018.70 151.4970 60.0020 32.0000 1.9717 1.9727 416.7445 417.0095 0.0399 -1.0000 -1.0000 5621704 1583521018.80 151.5283 60.0020 32.0000 1.9704 1.9714 416.9085 417.1733 0.0398 -1.0000 -1.0000 5621767 1583521018.90 151.5283 60.0020 32.0000 1.9714 1.9725 416.8065 417.0708 0.0398 -1.0000 -1.0000 5621986 1583521019.00 151.5283 60.0020 32.0000 1.9713 1.9723 416.7089 416.9734 0.0398 -1.0000 -1.0000 5622064 1583521019.10 151.5283 60.0020 32.0000 1.9721 1.9731 416.6950 416.9599 0.0399 -1.0000 -1.0000 5622126 1583521019.20 151.5283 60.0020 32.0000 1.9723 1.9733 416.7876 417.0525 0.0398 -1.0000 -1.0000 5622204 1583521019.30 151.5137 60.0020 32.0000 1.9709 1.9719 416.6586 416.9236 0.0399 -1.0000 -1.0000 5622267 1583521019.40 151.5137 60.0020 32.0000 1.9710 1.9721 416.8270 417.0925 0.0400 -1.0000 -1.0000 5622345 1583521019.50 151.5137 60.0020 32.0000 1.9721 1.9731 416.7305 416.9954 0.0398 -1.0000 -1.0000 5622408 1583521019.60 151.5137 60.0020 32.0000 1.9711 1.9721 416.6911 416.9564 0.0400 -1.0000 -1.0000 5622533 1583521019.70 151.5137 60.0020 32.0000 1.9708 1.9718 416.8383 417.1039 0.0400 -1.0000 -1.0000 5622595 1583521019.80 151.5980 60.0025 32.0000 1.9719 1.9729 416.8554 417.1202 0.0398 -1.0000 -1.0000 5622673 1583521019.90 151.6131 60.0026 32.0000 1.9716 1.9726 416.7730 417.0376 0.0399 -1.0000 -1.0000 5622736 1583521020.00 151.6131 60.0026 32.0000 1.9718 1.9728 416.6782 416.9432 0.0399 -1.0000 -1.0000 5622876 1583521020.10 151.6131 60.0026 32.0000 1.9717 1.9727 416.5829 416.8476 0.0399 -1.0000 -1.0000 5622939 1583521020.20 151.6131 60.0026 32.0000 1.9719 1.9730 416.7191 416.9838 0.0399 -1.0000 -1.0000 5623001 1583521020.30 151.6131 60.0026 32.0000 1.9717 1.9727 416.8115 417.0761 0.0398 -1.0000 -1.0000 5623064 1583521020.40 151.6131 60.0026 32.0000 1.9707 1.9717 416.9028 417.1677 0.0399 -1.0000 -1.0000 5623142 1583521020.50 151.5098 60.0026 32.0000 1.9715 1.9725 416.6995 416.9639 0.0399 -1.0000 -1.0000 5623361 1583521020.60 151.5098 60.0026 32.0000 1.9715 1.9725 416.6192 416.8844 0.0399 -1.0000 -1.0000 5623424 1583521020.70 151.5098 60.0026 32.0000 1.9724 1.9734 416.6580 416.9213 0.0397 -1.0000 -1.0000 5623501 1583521020.80 151.5098 60.0026 32.0000 1.9725 1.9735 416.8837 417.1486 0.0399 -1.0000 -1.0000 5623564 1583521020.90 151.5098 60.0026 32.0000 1.9714 1.9724 416.8901 417.1552 0.0400 -1.0000 -1.0000 5623626 1583521021.00 151.5051 60.0026 32.0000 1.9715 1.9725 416.9122 417.1786 0.0401 -1.0000 -1.0000 5623861 1583521021.10 151.3900 60.0026 32.0000 1.9718 1.9729 416.6944 416.9603 0.0400 -1.0000 -1.0000 5623939 1583521021.20 151.3900 60.0026 32.0000 1.9724 1.9735 416.6335 416.8993 0.0400 -1.0000 -1.0000 5624001 1583521021.30 151.3900 60.0026 32.0000 1.9721 1.9731 416.7232 416.9889 0.0400 -1.0000 -1.0000 5624064 1583521021.40 151.3900 60.0026 32.0000 1.9705 1.9715 416.8261 417.0915 0.0399 -1.0000 -1.0000 5624142 1583521021.50 151.3900 60.0026 32.0000 1.9707 1.9717 416.8791 417.1446 0.0400 -1.0000 -1.0000 5625158 1583521021.60 151.4585 60.0026 32.0000 1.9716 1.9727 416.8450 417.1104 0.0399 -1.0000 -1.0000 5625236 1583521021.70 151.4585 60.0026 32.0000 1.9722 1.9733 416.7825 417.0478 0.0399 -1.0000 -1.0000 5625298 1583521021.80 151.4585 60.0026 32.0000 1.9727 1.9737 416.6368 416.9000 0.0397 -1.0000 -1.0000 5625361 1583521021.90 151.4585 60.0026 32.0000 1.9728 1.9738 416.7203 416.9850 0.0399 -1.0000 -1.0000 5625424 1583521022.00 151.4585 60.0026 32.0000 1.9710 1.9720 416.8898 417.1551 0.0399 -1.0000 -1.0000 5625486 1583521022.10 151.4634 60.0026 32.0000 1.9718 1.9729 416.9260 417.1914 0.0400 -1.0000 -1.0000 5625564 1583521022.20 151.4637 60.0026 32.0000 1.9728 1.9739 416.7346 417.0004 0.0400 -1.0000 -1.0000 5625626 1583521022.30 151.4637 60.0026 32.0000 1.9724 1.9735 416.7242 416.9891 0.0399 -1.0000 -1.0000 5625689 1583521022.40 151.4637 60.0026 32.0000 1.9720 1.9730 416.7370 417.0026 0.0401 -1.0000 -1.0000 5625767 1583521022.50 151.4637 60.0026 32.0000 1.9716 1.9727 416.8810 417.1468 0.0400 -1.0000 -1.0000 5625830 1583521022.60 151.4637 60.0026 32.0000 1.9709 1.9719 416.9283 417.1933 0.0399 -1.0000 -1.0000 5625892 1583521022.70 151.5460 60.0026 32.0000 1.9725 1.9735 416.7987 417.0642 0.0400 -1.0000 -1.0000 5625954 1583521022.80 151.5460 60.0026 32.0000 1.9718 1.9729 416.6580 416.9229 0.0399 -1.0000 -1.0000 5626017 1583521022.90 151.5460 60.0026 32.0000 1.9722 1.9732 416.6658 416.9300 0.0398 -1.0000 -1.0000 5626079 1583521023.00 151.5460 60.0026 32.0000 1.9722 1.9732 416.7255 416.9899 0.0398 -1.0000 -1.0000 5626158 1583521023.10 151.5460 60.0026 32.0000 1.9711 1.9722 416.8748 417.1396 0.0399 -1.0000 -1.0000 5626220 1583521023.20 151.5891 60.0026 32.0000 1.9707 1.9717 416.8527 417.1189 0.0400 -1.0000 -1.0000 5626298 1583521023.30 151.5891 60.0026 32.0000 1.9717 1.9728 416.7881 417.0531 0.0399 -1.0000 -1.0000 5626361 1583521023.40 151.5891 60.0026 32.0000 1.9725 1.9736 416.6738 416.9399 0.0401 -1.0000 -1.0000 5626423 1583521023.50 151.5891 60.0026 32.0000 1.9717 1.9728 416.7256 416.9901 0.0398 -1.0000 -1.0000 5626486 1583521023.60 151.5891 60.0026 32.0000 1.9717 1.9728 416.9258 417.1913 0.0400 -1.0000 -1.0000 5626548 1583521023.70 151.5658 60.0026 32.0000 1.9711 1.9721 416.9664 417.2313 0.0398 -1.0000 -1.0000 5626642 1583521023.80 151.5277 60.0026 32.0000 1.9714 1.9725 416.8157 417.0802 0.0399 -1.0000 -1.0000 5626704 1583521023.90 151.5277 60.0026 32.0000 1.9724 1.9734 416.6451 416.9099 0.0399 -1.0000 -1.0000 5626767 1583521024.00 151.5277 60.0026 32.0000 1.9713 1.9723 416.7478 417.0132 0.0399 -1.0000 -1.0000 5626830 1583521024.10 151.5277 60.0026 32.0000 1.9714 1.9725 416.7799 417.0452 0.0400 -1.0000 -1.0000 5626908 1583521024.20 151.5277 60.0026 32.0000 1.9708 1.9718 416.9206 417.1865 0.0400 -1.0000 -1.0000 5626986 1583521024.30 151.4933 60.0026 32.0000 1.9714 1.9724 416.6969 416.9621 0.0399 -1.0000 -1.0000 5627033 1583521024.40 151.4933 60.0026 32.0000 1.9721 1.9731 416.7209 416.9858 0.0399 -1.0000 -1.0000 5627111 1583521024.50 151.4933 60.0026 32.0000 1.9714 1.9724 416.8118 417.0767 0.0399 -1.0000 -1.0000 5627173 1583521024.60 151.4933 60.0026 32.0000 1.9712 1.9722 416.8394 417.1044 0.0400 -1.0000 -1.0000 5627345 1583521024.70 151.4933 60.0026 32.0000 1.9708 1.9718 416.8393 417.1046 0.0399 -1.0000 -1.0000 5627423 1583521024.80 151.4577 60.0023 32.0000 1.9723 1.9733 416.7338 416.9986 0.0398 -1.0000 -1.0000 5627486 1583521024.90 151.4529 60.0022 32.0000 1.9721 1.9731 416.5969 416.8623 0.0400 -1.0000 -1.0000 5627548 1583521025.00 151.4529 60.0022 32.0000 1.9715 1.9725 416.6860 416.9515 0.0400 -1.0000 -1.0000 5627626 1583521025.10 151.4529 60.0022 32.0000 1.9710 1.9721 416.8229 417.0882 0.0399 -1.0000 -1.0000 5627861 1583521025.20 151.4529 60.0022 32.0000 1.9714 1.9724 416.9001 417.1658 0.0400 -1.0000 -1.0000 5627923 1583521025.30 151.4534 60.0022 32.0000 1.9710 1.9720 416.8322 417.0980 0.0400 -1.0000 -1.0000 5627986 1583521025.40 151.4684 60.0022 32.0000 1.9720 1.9731 416.8147 417.0799 0.0399 -1.0000 -1.0000 5628048 1583521025.50 151.4684 60.0022 32.0000 1.9714 1.9724 416.7145 416.9802 0.0401 -1.0000 -1.0000 5628126 1583521025.60 151.4684 60.0022 32.0000 1.9716 1.9727 416.8052 417.0706 0.0399 -1.0000 -1.0000 5628939 1583521025.70 151.4684 60.0022 32.0000 1.9717 1.9728 416.8795 417.1450 0.0400 -1.0000 -1.0000 5629001 1583521025.80 151.4684 60.0022 32.0000 1.9720 1.9730 416.8656 417.1313 0.0400 -1.0000 -1.0000 5629064 1583521025.90 151.4784 60.0022 32.0000 1.9719 1.9729 416.7390 417.0044 0.0400 -1.0000 -1.0000 5629126 1583521026.00 151.4784 60.0022 32.0000 1.9720 1.9730 416.6876 416.9532 0.0401 -1.0000 -1.0000 5629189 1583521026.10 151.4784 60.0022 32.0000 1.9721 1.9731 416.7557 417.0216 0.0399 -1.0000 -1.0000 5629267 1583521026.20 151.4784 60.0022 32.0000 1.9722 1.9732 416.8685 417.1341 0.0400 -1.0000 -1.0000 5629330 1583521026.30 151.4784 60.0022 32.0000 1.9708 1.9718 416.9230 417.1893 0.0400 -1.0000 -1.0000 5629392 1583521026.40 151.4898 60.0022 32.0000 1.9715 1.9726 416.8768 417.1421 0.0399 -1.0000 -1.0000 5629470 1583521026.50 151.5178 60.0022 32.0000 1.9721 1.9731 416.7724 417.0377 0.0400 -1.0000 -1.0000 5629533 1583521026.60 151.5178 60.0022 32.0000 1.9720 1.9730 416.7014 416.9669 0.0400 -1.0000 -1.0000 5629595 1583521026.70 151.5178 60.0022 32.0000 1.9723 1.9733 416.8322 417.0972 0.0399 -1.0000 -1.0000 5629658 1583521026.80 151.5178 60.0022 32.0000 1.9721 1.9731 416.9045 417.1699 0.0399 -1.0000 -1.0000 5629736 1583521026.90 151.5178 60.0022 32.0000 1.9717 1.9727 416.8492 417.1153 0.0401 -1.0000 -1.0000 5629798 1583521027.00 151.5342 60.0022 32.0000 1.9726 1.9737 416.7692 417.0351 0.0401 -1.0000 -1.0000 5629861 1583521027.10 151.5342 60.0022 32.0000 1.9725 1.9735 416.5944 416.8602 0.0400 -1.0000 -1.0000 5629923 1583521027.20 151.5342 60.0022 32.0000 1.9725 1.9735 416.6232 416.8879 0.0399 -1.0000 -1.0000 5630111 1583521027.30 151.5342 60.0022 32.0000 1.9717 1.9728 416.7682 417.0352 0.0401 -1.0000 -1.0000 5630173 1583521027.40 151.5342 60.0022 32.0000 1.9711 1.9721 416.9133 417.1786 0.0399 -1.0000 -1.0000 5630236 1583521027.50 151.5379 60.0022 32.0000 1.9714 1.9725 416.8422 417.1075 0.0400 -1.0000 -1.0000 5630314 1583521027.60 151.5390 60.0022 32.0000 1.9717 1.9728 416.6951 416.9611 0.0400 -1.0000 -1.0000 5630376 1583521027.70 151.5390 60.0022 32.0000 1.9722 1.9733 416.6500 416.9154 0.0399 -1.0000 -1.0000 5630595 1583521027.80 151.5390 60.0022 32.0000 1.9705 1.9716 416.8791 417.1440 0.0399 -1.0000 -1.0000 5630673 1583521027.90 151.5390 60.0022 32.0000 1.9715 1.9725 416.9114 417.1766 0.0399 -1.0000 -1.0000 5630736 1583521028.00 151.5349 60.0022 32.0000 1.9716 1.9726 416.7833 417.0488 0.0400 -1.0000 -1.0000 5630798 1583521028.10 151.5349 60.0022 32.0000 1.9717 1.9727 416.6683 416.9333 0.0400 -1.0000 -1.0000 5630876 1583521028.20 151.5349 60.0022 32.0000 1.9717 1.9728 416.7890 417.0550 0.0400 -1.0000 -1.0000 5631095 1583521028.30 151.5349 60.0022 32.0000 1.9709 1.9719 416.8126 417.0784 0.0400 -1.0000 -1.0000 5631158 1583521028.40 151.5349 60.0022 32.0000 1.9710 1.9720 416.9969 417.2635 0.0401 -1.0000 -1.0000 5631236 1583521028.50 151.5349 60.0022 32.0000 1.9720 1.9731 416.7837 417.0497 0.0400 -1.0000 -1.0000 5631298 1583521028.60 151.4967 60.0022 32.0000 1.9729 1.9739 416.6782 416.9435 0.0399 -1.0000 -1.0000 5631361 1583521028.70 151.4967 60.0022 32.0000 1.9720 1.9731 416.6318 416.8973 0.0400 -1.0000 -1.0000 5631595 1583521028.80 151.4967 60.0022 32.0000 1.9718 1.9729 416.7048 416.9694 0.0399 -1.0000 -1.0000 5631658 1583521028.90 151.4967 60.0022 32.0000 1.9714 1.9725 416.8014 417.0662 0.0399 -1.0000 -1.0000 5631720 1583521029.00 151.4967 60.0022 32.0000 1.9719 1.9729 416.7231 416.9880 0.0399 -1.0000 -1.0000 5631798 1583521029.10 151.4988 60.0022 32.0000 1.9721 1.9731 416.7783 417.0437 0.0399 -1.0000 -1.0000 5631861 1583521029.20 151.5042 60.0022 32.0000 1.9720 1.9730 416.6640 416.9289 0.0400 -1.0000 -1.0000 5632251 1583521029.30 151.5042 60.0022 32.0000 1.9714 1.9724 416.7944 417.0609 0.0401 -1.0000 -1.0000 5632314 1583521029.40 151.5042 60.0022 32.0000 1.9715 1.9726 416.9179 417.1840 0.0400 -1.0000 -1.0000 5632376 1583521029.50 151.5042 60.0022 32.0000 1.9717 1.9728 416.8431 417.1084 0.0399 -1.0000 -1.0000 5632439 1583521029.60 151.5042 60.0022 32.0000 1.9713 1.9723 416.8819 417.1480 0.0401 -1.0000 -1.0000 5632501 1583521029.70 151.4580 60.0015 32.0000 1.9720 1.9730 416.7167 416.9816 0.0398 -1.0000 -1.0000 5632783 1583521029.80 151.4580 60.0015 32.0000 1.9724 1.9735 416.7617 417.0270 0.0400 -1.0000 -1.0000 5632861 1583521029.90 151.4580 60.0015 32.0000 1.9715 1.9726 416.8473 417.1129 0.0399 -1.0000 -1.0000 5632924 1583521030.00 151.4580 60.0015 32.0000 1.9709 1.9719 416.8932 417.1586 0.0400 -1.0000 -1.0000 5632986 1583521030.10 151.4580 60.0015 32.0000 1.9722 1.9732 416.7465 417.0120 0.0399 -1.0000 -1.0000 5633048 1583521030.20 151.5369 60.0015 32.0000 1.9727 1.9737 416.6654 416.9308 0.0400 -1.0000 -1.0000 5633298 1583521030.30 151.5441 60.0015 32.0000 1.9714 1.9724 416.8255 417.0910 0.0399 -1.0000 -1.0000 5633361 1583521030.40 151.5441 60.0015 32.0000 1.9717 1.9727 416.9829 417.2482 0.0400 -1.0000 -1.0000 5633424 1583521030.50 151.5441 60.0015 32.0000 1.9717 1.9727 416.9103 417.1775 0.0402 -1.0000 -1.0000 5633486 1583521030.60 151.5441 60.0015 32.0000 1.9726 1.9736 416.7270 416.9923 0.0400 -1.0000 -1.0000 5633548 1583521030.70 151.5441 60.0015 32.0000 1.9723 1.9734 416.7339 417.0000 0.0401 -1.0000 -1.0000 5633626 1583521030.80 151.4786 60.0015 32.0000 1.9714 1.9724 416.7998 417.0651 0.0399 -1.0000 -1.0000 5633798 1583521030.90 151.4786 60.0015 32.0000 1.9709 1.9720 416.9125 417.1771 0.0399 -1.0000 -1.0000 5633861 1583521031.00 151.4786 60.0015 32.0000 1.9712 1.9722 416.8794 417.1454 0.0401 -1.0000 -1.0000 5633939 1583521031.10 151.4786 60.0015 32.0000 1.9716 1.9726 416.8162 417.0823 0.0400 -1.0000 -1.0000 5634001 1583521031.20 151.4786 60.0015 32.0000 1.9719 1.9730 416.7212 416.9860 0.0399 -1.0000 -1.0000 5634064 1583521031.30 151.4917 60.0015 32.0000 1.9713 1.9724 416.7551 417.0204 0.0400 -1.0000 -1.0000 5634298 1583521031.40 151.4929 60.0015 32.0000 1.9711 1.9722 416.9074 417.1727 0.0399 -1.0000 -1.0000 5634361 1583521031.50 151.4929 60.0015 32.0000 1.9717 1.9727 416.8487 417.1141 0.0400 -1.0000 -1.0000 5634424 1583521031.60 151.4929 60.0015 32.0000 1.9723 1.9734 416.7608 417.0270 0.0400 -1.0000 -1.0000 5634486 1583521031.70 151.4929 60.0015 32.0000 1.9722 1.9732 416.7588 417.0245 0.0399 -1.0000 -1.0000 5634548 1583521031.80 151.5189 60.0015 32.0000 1.9714 1.9725 416.8166 417.0816 0.0399 -1.0000 -1.0000 5634626 1583521031.90 151.5594 60.0015 32.0000 1.9717 1.9727 416.8768 417.1422 0.0400 -1.0000 -1.0000 5634689 1583521032.00 151.5594 60.0015 32.0000 1.9719 1.9729 416.9467 417.2126 0.0400 -1.0000 -1.0000 5634751 1583521032.10 151.5594 60.0015 32.0000 1.9721 1.9731 416.7057 416.9706 0.0399 -1.0000 -1.0000 5634830 1583521032.20 151.5594 60.0015 32.0000 1.9719 1.9730 416.6881 416.9534 0.0400 -1.0000 -1.0000 5634876 1583521032.30 151.5594 60.0015 32.0000 1.9712 1.9722 416.9000 417.1659 0.0400 -1.0000 -1.0000 5635454 1583521032.40 151.5405 60.0015 32.0000 1.9709 1.9719 416.8984 417.1645 0.0400 -1.0000 -1.0000 5635517 1583521032.50 151.5405 60.0015 32.0000 1.9714 1.9725 416.5681 416.8334 0.0399 -1.0000 -1.0000 5635579 1583521032.60 151.5405 60.0015 32.0000 1.9719 1.9729 416.6851 416.9498 0.0399 -1.0000 -1.0000 5635642 1583521032.70 151.5405 60.0015 32.0000 1.9725 1.9736 416.8175 417.0831 0.0400 -1.0000 -1.0000 5635720 1583521032.80 151.5405 60.0015 32.0000 1.9720 1.9730 416.8762 417.1404 0.0399 -1.0000 -1.0000 5635783 1583521032.90 151.4963 60.0015 32.0000 1.9714 1.9724 416.8705 417.1367 0.0401 -1.0000 -1.0000 5635845 1583521033.00 151.4926 60.0015 32.0000 1.9716 1.9727 416.8020 417.0689 0.0402 -1.0000 -1.0000 5635923 1583521033.10 151.4926 60.0015 32.0000 1.9724 1.9734 416.7133 416.9788 0.0400 -1.0000 -1.0000 5635986 1583521033.20 151.4926 60.0015 32.0000 1.9724 1.9734 416.6910 416.9565 0.0400 -1.0000 -1.0000 5636048 1583521033.30 151.4926 60.0015 32.0000 1.9704 1.9715 416.8555 417.1212 0.0399 -1.0000 -1.0000 5636111 1583521033.40 151.4926 60.0015 32.0000 1.9715 1.9725 416.8322 417.0968 0.0399 -1.0000 -1.0000 5636173 1583521033.50 151.4795 60.0015 32.0000 1.9714 1.9724 416.8589 417.1244 0.0400 -1.0000 -1.0000 5636251 1583521033.60 151.4530 60.0015 32.0000 1.9711 1.9722 416.8079 417.0739 0.0400 -1.0000 -1.0000 5636314 1583521033.70 151.4530 60.0015 32.0000 1.9711 1.9722 416.7667 417.0314 0.0398 -1.0000 -1.0000 5636376 1583521033.80 151.4530 60.0015 32.0000 1.9712 1.9722 416.8719 417.1374 0.0400 -1.0000 -1.0000 5636611 1583521033.90 151.4530 60.0015 32.0000 1.9713 1.9723 416.9224 417.1870 0.0398 -1.0000 -1.0000 5636673 1583521034.00 151.4530 60.0015 32.0000 1.9725 1.9735 416.7243 416.9884 0.0398 -1.0000 -1.0000 5636736 1583521034.10 151.4473 60.0015 32.0000 1.9722 1.9732 416.6155 416.8804 0.0399 -1.0000 -1.0000 5636814 1583521034.20 151.4473 60.0015 32.0000 1.9718 1.9728 416.7050 416.9708 0.0400 -1.0000 -1.0000 5636876 1583521034.30 151.4473 60.0015 32.0000 1.9717 1.9728 416.7775 417.0422 0.0399 -1.0000 -1.0000 5637111 1583521034.40 151.4473 60.0015 32.0000 1.9716 1.9727 416.8850 417.1496 0.0398 -1.0000 -1.0000 5637189 1583521034.50 151.4473 60.0015 32.0000 1.9715 1.9725 416.8788 417.1437 0.0399 -1.0000 -1.0000 5637251 1583521034.60 151.4899 60.0015 32.0000 1.9716 1.9726 416.8421 417.1079 0.0401 -1.0000 -1.0000 5637314 1583521034.70 151.5320 60.0016 32.0000 1.9722 1.9732 416.7489 417.0151 0.0400 -1.0000 -1.0000 5637376 1583521034.80 151.5320 60.0016 32.0000 1.9722 1.9732 416.7865 417.0520 0.0399 -1.0000 -1.0000 5637642 1583521034.90 151.5320 60.0016 32.0000 1.9715 1.9725 416.8501 417.1147 0.0398 -1.0000 -1.0000 5637704 1583521035.00 151.5320 60.0016 32.0000 1.9713 1.9723 416.9742 417.2393 0.0400 -1.0000 -1.0000 5637783 1583521035.10 151.5320 60.0016 32.0000 1.9719 1.9730 416.8423 417.1077 0.0399 -1.0000 -1.0000 5637845 1583521035.20 151.5713 60.0016 32.0000 1.9722 1.9732 416.6932 416.9582 0.0399 -1.0000 -1.0000 5637923 1583521035.30 151.5713 60.0016 32.0000 1.9716 1.9726 416.6971 416.9624 0.0399 -1.0000 -1.0000 5638611 1583521035.40 151.5713 60.0016 32.0000 1.9717 1.9727 416.7933 417.0588 0.0400 -1.0000 -1.0000 5638673 1583521035.50 151.5713 60.0016 32.0000 1.9717 1.9728 416.8790 417.1432 0.0397 -1.0000 -1.0000 5638751 1583521035.60 151.5713 60.0016 32.0000 1.9722 1.9732 416.8458 417.1093 0.0397 -1.0000 -1.0000 5638830 1583521035.70 151.5552 60.0016 32.0000 1.9720 1.9730 416.7617 417.0256 0.0398 -1.0000 -1.0000 5638876 1583521035.80 151.5539 60.0016 32.0000 1.9717 1.9728 416.5921 416.8565 0.0398 -1.0000 -1.0000 5638954 1583521035.90 151.5539 60.0016 32.0000 1.9719 1.9729 416.7262 416.9903 0.0398 -1.0000 -1.0000 5639017 1583521036.00 151.5539 60.0016 32.0000 1.9708 1.9719 416.8743 417.1390 0.0398 -1.0000 -1.0000 5639079 1583521036.10 151.5539 60.0016 32.0000 1.9711 1.9721 416.8671 417.1317 0.0399 -1.0000 -1.0000 5639158 1583521036.20 151.5567 60.0016 32.0000 1.9715 1.9725 416.7513 417.0159 0.0398 -1.0000 -1.0000 5639220 1583521036.30 151.5705 60.0016 32.0000 1.9715 1.9725 416.6809 416.9454 0.0399 -1.0000 -1.0000 5639345 1583521036.40 151.5705 60.0016 32.0000 1.9709 1.9720 416.7417 417.0065 0.0398 -1.0000 -1.0000 5639424 1583521036.50 151.5705 60.0016 32.0000 1.9710 1.9720 416.8305 417.0946 0.0398 -1.0000 -1.0000 5639486 1583521036.60 151.5705 60.0016 32.0000 1.9712 1.9723 416.9408 417.2063 0.0399 -1.0000 -1.0000 5639548 1583521036.70 151.5705 60.0016 32.0000 1.9721 1.9731 416.8086 417.0730 0.0399 -1.0000 -1.0000 5639626 1583521036.80 151.5050 60.0016 32.0000 1.9720 1.9731 416.6918 416.9572 0.0399 -1.0000 -1.0000 5639689 1583521036.90 151.5050 60.0016 32.0000 1.9718 1.9729 416.6894 416.9541 0.0398 -1.0000 -1.0000 5639876 1583521037.00 151.5050 60.0016 32.0000 1.9713 1.9723 416.8340 417.0976 0.0397 -1.0000 -1.0000 5639954 1583521037.10 151.5050 60.0016 32.0000 1.9709 1.9719 416.8540 417.1187 0.0399 -1.0000 -1.0000 5640017 1583521037.20 151.5050 60.0016 32.0000 1.9719 1.9730 416.7345 416.9991 0.0398 -1.0000 -1.0000 5640079 1583521037.30 151.5050 60.0016 32.0000 1.9723 1.9733 416.7208 416.9840 0.0396 -1.0000 -1.0000 5640142 1583521037.40 151.4773 60.0016 32.0000 1.9714 1.9725 416.6621 416.9263 0.0398 -1.0000 -1.0000 5640376 1583521037.50 151.4507 60.0016 32.0000 1.9715 1.9725 416.7894 417.0535 0.0397 -1.0000 -1.0000 5640454 1583521037.60 151.4507 60.0016 32.0000 1.9708 1.9719 416.8597 417.1229 0.0396 -1.0000 -1.0000 5640501 1583521037.70 151.4507 60.0016 32.0000 1.9710 1.9720 416.8745 417.1381 0.0397 -1.0000 -1.0000 5640595 1583521037.80 151.4507 60.0016 32.0000 1.9730 1.9740 416.8025 417.0669 0.0399 -1.0000 -1.0000 5640658 1583521037.90 151.4507 60.0016 32.0000 1.9720 1.9730 416.6957 416.9613 0.0400 -1.0000 -1.0000 5640720 1583521038.00 151.4273 60.0016 32.0000 1.9718 1.9729 416.8259 417.0903 0.0398 -1.0000 -1.0000 5640783 1583521038.10 151.4273 60.0016 32.0000 1.9709 1.9719 416.8788 417.1427 0.0397 -1.0000 -1.0000 5640861 1583521038.20 151.4273 60.0016 32.0000 1.9717 1.9727 416.9055 417.1704 0.0399 -1.0000 -1.0000 5640924 1583521038.30 151.4273 60.0016 32.0000 1.9721 1.9731 416.8690 417.1342 0.0399 -1.0000 -1.0000 5640986 1583521038.40 151.4273 60.0016 32.0000 1.9725 1.9736 416.6432 416.9068 0.0397 -1.0000 -1.0000 5641736 1583521038.50 151.4886 60.0016 32.0000 1.9726 1.9737 416.7425 417.0065 0.0398 -1.0000 -1.0000 5641798 1583521038.60 151.4923 60.0016 32.0000 1.9716 1.9726 416.8575 417.1219 0.0398 -1.0000 -1.0000 5641861 1583521038.70 151.4923 60.0016 32.0000 1.9715 1.9725 416.8926 417.1567 0.0397 -1.0000 -1.0000 5641939 1583521038.80 151.4923 60.0016 32.0000 1.9710 1.9720 416.8411 417.1051 0.0398 -1.0000 -1.0000 5642001 1583521038.90 151.4923 60.0016 32.0000 1.9718 1.9729 416.8011 417.0643 0.0395 -1.0000 -1.0000 5642064 1583521039.00 151.5052 60.0016 32.0000 1.9729 1.9740 416.7981 417.0625 0.0398 -1.0000 -1.0000 5642126 1583521039.10 151.5311 60.0016 32.0000 1.9720 1.9730 416.6386 416.9025 0.0398 -1.0000 -1.0000 5642189 1583521039.20 151.5311 60.0016 32.0000 1.9717 1.9728 416.8117 417.0754 0.0396 -1.0000 -1.0000 5642267 1583521039.30 151.5311 60.0016 32.0000 1.9718 1.9728 416.8418 417.1054 0.0397 -1.0000 -1.0000 5642330 1583521039.40 151.5311 60.0016 32.0000 1.9713 1.9723 416.9084 417.1728 0.0398 -1.0000 -1.0000 5642392 1583521039.50 151.5311 60.0016 32.0000 1.9719 1.9729 416.7452 417.0098 0.0399 -1.0000 -1.0000 5642470 1583521039.60 151.5740 60.0008 32.0000 1.9718 1.9729 416.7721 417.0359 0.0396 -1.0000 -1.0000 5642533 1583521039.70 151.5740 60.0008 32.0000 1.9715 1.9725 416.8353 417.0989 0.0397 -1.0000 -1.0000 5642595 1583521039.80 151.5740 60.0008 32.0000 1.9710 1.9720 416.8980 417.1615 0.0397 -1.0000 -1.0000 5642658 1583521039.90 151.5740 60.0008 32.0000 1.9716 1.9727 416.9287 417.1922 0.0397 -1.0000 -1.0000 5642720 1583521040.00 151.5740 60.0008 32.0000 1.9719 1.9729 416.8608 417.1251 0.0398 -1.0000 -1.0000 5642845 1583521040.10 151.5740 60.0008 32.0000 1.9721 1.9731 416.7620 417.0253 0.0396 -1.0000 -1.0000 5642924 1583521040.20 151.5573 60.0008 32.0000 1.9712 1.9723 416.7990 417.0615 0.0396 -1.0000 -1.0000 5642986 1583521040.30 151.5563 60.0008 32.0000 1.9709 1.9719 416.9195 417.1835 0.0398 -1.0000 -1.0000 5643048 1583521040.40 151.5563 60.0008 32.0000 1.9712 1.9722 416.8465 417.1109 0.0398 -1.0000 -1.0000 5643127 1583521040.50 151.5563 60.0008 32.0000 1.9721 1.9731 416.8568 417.1202 0.0397 -1.0000 -1.0000 5643345 1583521040.60 151.5563 60.0008 32.0000 1.9721 1.9731 416.7674 417.0319 0.0398 -1.0000 -1.0000 5643408 1583521040.70 151.5449 60.0008 32.0000 1.9712 1.9723 416.9288 417.1929 0.0398 -1.0000 -1.0000 5643486 1583521040.80 151.5062 60.0008 32.0000 1.9710 1.9720 416.9470 417.2118 0.0398 -1.0000 -1.0000 5643548 1583521040.90 151.5062 60.0008 32.0000 1.9716 1.9726 416.7949 417.0578 0.0397 -1.0000 -1.0000 5643611 1583521041.00 151.5062 60.0008 32.0000 1.9727 1.9737 416.7697 417.0336 0.0398 -1.0000 -1.0000 5643798 1583521041.10 151.5062 60.0008 32.0000 1.9719 1.9729 416.7326 416.9966 0.0397 -1.0000 -1.0000 5643861 1583521041.20 151.5062 60.0008 32.0000 1.9724 1.9734 416.8452 417.1097 0.0398 -1.0000 -1.0000 5643939 1583521041.30 151.4125 60.0008 32.0000 1.9716 1.9726 416.9205 417.1846 0.0397 -1.0000 -1.0000 5644001 1583521041.40 151.4125 60.0008 32.0000 1.9716 1.9726 416.8750 417.1390 0.0397 -1.0000 -1.0000 5644064 1583521041.50 151.4125 60.0008 32.0000 1.9718 1.9728 416.7661 417.0311 0.0399 -1.0000 -1.0000 5644626 1583521041.60 151.4125 60.0008 32.0000 1.9724 1.9734 416.7413 417.0053 0.0397 -1.0000 -1.0000 5644689 1583521041.70 151.4125 60.0008 32.0000 1.9722 1.9733 416.6702 416.9337 0.0397 -1.0000 -1.0000 5644751 1583521041.80 151.4430 60.0008 32.0000 1.9721 1.9731 416.8622 417.1261 0.0397 -1.0000 -1.0000 5644830 1583521041.90 151.4505 60.0008 32.0000 1.9715 1.9725 416.9063 417.1703 0.0397 -1.0000 -1.0000 5644892 1583521042.00 151.4505 60.0008 32.0000 1.9721 1.9731 416.8756 417.1396 0.0397 -1.0000 -1.0000 5645111 1583521042.10 151.4505 60.0008 32.0000 1.9722 1.9732 416.7195 416.9834 0.0398 -1.0000 -1.0000 5645189 1583521042.20 151.4505 60.0008 32.0000 1.9725 1.9735 416.7805 417.0436 0.0396 -1.0000 -1.0000 5645251 1583521042.30 151.4520 60.0008 32.0000 1.9724 1.9735 416.8396 417.1029 0.0397 -1.0000 -1.0000 5645314 1583521042.40 151.4820 60.0008 32.0000 1.9712 1.9722 416.9383 417.2020 0.0396 -1.0000 -1.0000 5645392 1583521042.50 151.4820 60.0008 32.0000 1.9710 1.9720 417.0080 417.2718 0.0397 -1.0000 -1.0000 5645517 1583521042.60 151.4820 60.0008 32.0000 1.9722 1.9733 416.8034 417.0668 0.0397 -1.0000 -1.0000 5645579 1583521042.70 151.4820 60.0008 32.0000 1.9724 1.9734 416.8135 417.0774 0.0397 -1.0000 -1.0000 5645642 1583521042.80 151.4820 60.0008 32.0000 1.9729 1.9740 416.7644 417.0268 0.0395 -1.0000 -1.0000 5645704 1583521042.90 151.5438 60.0008 32.0000 1.9717 1.9728 416.8710 417.1347 0.0397 -1.0000 -1.0000 5645767 1583521043.00 151.5451 60.0008 32.0000 1.9712 1.9723 416.9106 417.1749 0.0398 -1.0000 -1.0000 5646033 1583521043.10 151.5451 60.0008 32.0000 1.9720 1.9730 416.7815 417.0460 0.0397 -1.0000 -1.0000 5646095 1583521043.20 151.5451 60.0008 32.0000 1.9723 1.9733 416.7371 417.0004 0.0397 -1.0000 -1.0000 5646173 1583521043.30 151.5451 60.0008 32.0000 1.9719 1.9729 416.8480 417.1117 0.0397 -1.0000 -1.0000 5646236 1583521043.40 151.5465 60.0008 32.0000 1.9708 1.9718 416.9709 417.2347 0.0397 -1.0000 -1.0000 5646298 1583521043.50 151.5989 60.0008 32.0000 1.9708 1.9719 416.9703 417.2340 0.0397 -1.0000 -1.0000 5646376 1583521043.60 151.5989 60.0008 32.0000 1.9720 1.9730 416.8535 417.1174 0.0397 -1.0000 -1.0000 5646548 1583521043.70 151.5989 60.0008 32.0000 1.9720 1.9731 416.7212 416.9856 0.0398 -1.0000 -1.0000 5646611 1583521043.80 151.5989 60.0008 32.0000 1.9725 1.9735 416.7139 416.9784 0.0398 -1.0000 -1.0000 5646689 1583521043.90 151.5989 60.0008 32.0000 1.9720 1.9730 416.8543 417.1176 0.0396 -1.0000 -1.0000 5646751 1583521044.00 151.5008 60.0008 32.0000 1.9707 1.9717 416.9254 417.1901 0.0398 -1.0000 -1.0000 5646814 1583521044.10 151.5008 60.0008 32.0000 1.9712 1.9723 416.8567 417.1208 0.0397 -1.0000 -1.0000 5647048 1583521044.20 151.5008 60.0008 32.0000 1.9717 1.9727 416.6362 416.8994 0.0396 -1.0000 -1.0000 5647111 1583521044.30 151.5008 60.0008 32.0000 1.9719 1.9730 416.8225 417.0858 0.0396 -1.0000 -1.0000 5647173 1583521044.40 151.5008 60.0008 32.0000 1.9713 1.9723 416.9164 417.1804 0.0398 -1.0000 -1.0000 5647236 1583521044.50 151.4908 60.0008 32.0000 1.9707 1.9717 416.8824 417.1466 0.0397 -1.0000 -1.0000 5647314 1583521044.60 151.4800 60.0008 32.0000 1.9705 1.9715 416.8771 417.1406 0.0397 -1.0000 -1.0000 5647533 1583521044.70 151.4800 60.0008 32.0000 1.9716 1.9726 416.8457 417.1098 0.0397 -1.0000 -1.0000 5647611 1583521044.80 151.4800 60.0008 32.0000 1.9721 1.9732 416.7417 417.0048 0.0397 -1.0000 -1.0000 5647673 1583521044.90 151.4800 60.0008 32.0000 1.9716 1.9726 416.6961 416.9593 0.0396 -1.0000 -1.0000 5647736 1583521045.00 151.4800 60.0008 32.0000 1.9713 1.9724 416.7022 416.9657 0.0396 -1.0000 -1.0000 5647798 1583521045.10 151.4472 60.0005 32.0000 1.9716 1.9726 416.9182 417.1810 0.0396 -1.0000 -1.0000 5648251 1583521045.20 151.4472 60.0005 32.0000 1.9715 1.9726 416.9307 417.1941 0.0396 -1.0000 -1.0000 5648330 1583521045.30 151.4472 60.0005 32.0000 1.9715 1.9726 416.7158 416.9797 0.0397 -1.0000 -1.0000 5648392 1583521045.40 151.4472 60.0005 32.0000 1.9726 1.9736 416.6995 416.9621 0.0395 -1.0000 -1.0000 5648454 1583521045.50 151.4472 60.0005 32.0000 1.9724 1.9734 416.7778 417.0402 0.0395 -1.0000 -1.0000 5648517 1583521045.60 151.4482 60.0005 32.0000 1.9709 1.9719 416.9128 417.1750 0.0395 -1.0000 -1.0000 5648876 1583521045.70 151.4482 60.0005 32.0000 1.9711 1.9722 416.9355 417.1991 0.0397 -1.0000 -1.0000 5648939 1583521045.80 151.4482 60.0005 32.0000 1.9714 1.9724 416.8705 417.1340 0.0397 -1.0000 -1.0000 5649017 1583521045.90 151.4482 60.0005 32.0000 1.9717 1.9727 416.7902 417.0543 0.0398 -1.0000 -1.0000 5649079 1583521046.00 151.4482 60.0005 32.0000 1.9719 1.9730 416.5144 416.7762 0.0394 -1.0000 -1.0000 5649142 1583521046.10 151.4625 60.0005 32.0000 1.9719 1.9730 416.7939 417.0563 0.0395 -1.0000 -1.0000 5649220 1583521046.20 151.5090 60.0005 32.0000 1.9723 1.9733 416.8182 417.0812 0.0396 -1.0000 -1.0000 5649283 1583521046.30 151.5090 60.0005 32.0000 1.9709 1.9719 416.9412 417.2044 0.0396 -1.0000 -1.0000 5649345 1583521046.40 151.5090 60.0005 32.0000 1.9712 1.9722 416.8020 417.0659 0.0397 -1.0000 -1.0000 5649408 1583521046.50 151.5090 60.0005 32.0000 1.9714 1.9724 416.7303 416.9942 0.0397 -1.0000 -1.0000 5649470 1583521046.60 151.5090 60.0005 32.0000 1.9717 1.9727 416.6261 416.8892 0.0396 -1.0000 -1.0000 5649533 1583521046.70 151.5247 60.0005 32.0000 1.9719 1.9730 416.7977 417.0612 0.0397 -1.0000 -1.0000 5650251 1583521046.80 151.5247 60.0005 32.0000 1.9716 1.9727 416.8267 417.0903 0.0397 -1.0000 -1.0000 5650314 1583521046.90 151.5247 60.0005 32.0000 1.9709 1.9719 416.8138 417.0775 0.0397 -1.0000 -1.0000 5650376 1583521047.00 151.5247 60.0005 32.0000 1.9719 1.9730 416.6631 416.9261 0.0395 -1.0000 -1.0000 5650454 1583521047.10 151.5247 60.0005 32.0000 1.9718 1.9728 416.5995 416.8618 0.0395 -1.0000 -1.0000 5650517 1583521047.20 151.5250 60.0005 32.0000 1.9705 1.9715 416.8522 417.1142 0.0395 -1.0000 -1.0000 5650595 1583521047.30 151.5251 60.0005 32.0000 1.9714 1.9725 416.9372 417.1996 0.0395 -1.0000 -1.0000 5650658 1583521047.40 151.5251 60.0005 32.0000 1.9715 1.9725 416.9082 417.1721 0.0397 -1.0000 -1.0000 5650720 1583521047.50 151.5251 60.0005 32.0000 1.9723 1.9733 416.7337 416.9971 0.0396 -1.0000 -1.0000 5650783 1583521047.60 151.5251 60.0005 32.0000 1.9725 1.9735 416.7629 417.0253 0.0395 -1.0000 -1.0000 5650861 1583521047.70 151.5251 60.0005 32.0000 1.9712 1.9722 416.8110 417.0734 0.0395 -1.0000 -1.0000 5650924 1583521047.80 151.5251 60.0005 32.0000 1.9710 1.9720 416.8816 417.1451 0.0397 -1.0000 -1.0000 5651001 1583521047.90 151.4937 60.0005 32.0000 1.9710 1.9720 416.7819 417.0455 0.0397 -1.0000 -1.0000 5651064 1583521048.00 151.4937 60.0005 32.0000 1.9727 1.9737 416.7538 417.0173 0.0396 -1.0000 -1.0000 5651142 1583521048.10 151.4937 60.0005 32.0000 1.9721 1.9732 416.6725 416.9357 0.0396 -1.0000 -1.0000 5651236 1583521048.20 151.4937 60.0005 32.0000 1.9723 1.9733 416.6450 416.9082 0.0397 -1.0000 -1.0000 5651361 1583521048.30 151.4937 60.0005 32.0000 1.9714 1.9724 416.8442 417.1072 0.0395 -1.0000 -1.0000 5651424 1583521048.40 151.4937 60.0005 32.0000 1.9713 1.9723 416.8721 417.1358 0.0397 -1.0000 -1.0000 5651486 1583521048.50 151.4859 60.0005 32.0000 1.9714 1.9724 416.9048 417.1677 0.0396 -1.0000 -1.0000 5651564 1583521048.60 151.4859 60.0005 32.0000 1.9721 1.9732 416.8119 417.0751 0.0397 -1.0000 -1.0000 5651627 1583521048.70 151.4859 60.0005 32.0000 1.9723 1.9733 416.7243 416.9869 0.0395 -1.0000 -1.0000 5651861 1583521048.80 151.4859 60.0005 32.0000 1.9721 1.9732 416.8856 417.1482 0.0395 -1.0000 -1.0000 5651923 1583521048.90 151.4859 60.0005 32.0000 1.9718 1.9728 416.9634 417.2267 0.0396 -1.0000 -1.0000 5651986 1583521049.00 151.4807 60.0005 32.0000 1.9722 1.9733 416.8952 417.1576 0.0394 -1.0000 -1.0000 5652064 1583521049.10 151.4638 60.0005 32.0000 1.9723 1.9733 416.7528 417.0159 0.0396 -1.0000 -1.0000 5652126 1583521049.20 151.4638 60.0005 32.0000 1.9725 1.9735 416.6779 416.9399 0.0395 -1.0000 -1.0000 5652314 1583521049.30 151.4638 60.0005 32.0000 1.9719 1.9729 416.8317 417.0954 0.0397 -1.0000 -1.0000 5652361 1583521049.40 151.4638 60.0005 32.0000 1.9712 1.9722 416.8887 417.1514 0.0395 -1.0000 -1.0000 5652423 1583521049.50 151.4637 60.0005 32.0000 1.9730 1.9741 416.8876 417.1505 0.0397 -1.0000 -1.0000 5652501 1583521049.60 151.4395 60.0005 32.0000 1.9725 1.9736 416.8575 417.1219 0.0397 -1.0000 -1.0000 5652564 1583521049.70 151.4395 60.0005 32.0000 1.9727 1.9737 416.7353 416.9985 0.0396 -1.0000 -1.0000 5652767 1583521049.80 151.4395 60.0005 32.0000 1.9725 1.9736 416.6812 416.9437 0.0395 -1.0000 -1.0000 5652830 1583521049.90 151.4395 60.0005 32.0000 1.9722 1.9733 416.8299 417.0935 0.0397 -1.0000 -1.0000 5652892 1583521050.00 151.4395 60.0005 32.0000 1.9723 1.9733 416.8861 417.1496 0.0396 -1.0000 -1.0000 5652954 1583521050.10 151.5234 60.0008 32.0000 1.9726 1.9736 416.8067 417.0703 0.0398 -1.0000 -1.0000 5653033 1583521050.20 151.5489 60.0009 32.0000 1.9724 1.9734 416.6781 416.9410 0.0396 -1.0000 -1.0000 5653095 1583521050.30 151.5489 60.0009 32.0000 1.9719 1.9729 416.7174 416.9799 0.0396 -1.0000 -1.0000 5653298 1583521050.40 151.5489 60.0009 32.0000 1.9723 1.9733 416.8827 417.1458 0.0395 -1.0000 -1.0000 5653361 1583521050.50 151.5489 60.0009 32.0000 1.9712 1.9722 416.9717 417.2355 0.0397 -1.0000 -1.0000 5653424 1583521050.60 151.5489 60.0009 32.0000 1.9712 1.9723 416.8752 417.1382 0.0396 -1.0000 -1.0000 5653486 1583521050.70 151.5489 60.0009 32.0000 1.9713 1.9723 416.7381 417.0014 0.0396 -1.0000 -1.0000 5653564 1583521050.80 151.5553 60.0009 32.0000 1.9716 1.9727 416.7460 417.0091 0.0396 -1.0000 -1.0000 5653751 1583521050.90 151.5553 60.0009 32.0000 1.9712 1.9722 416.7999 417.0627 0.0396 -1.0000 -1.0000 5653814 1583521051.00 151.5553 60.0009 32.0000 1.9708 1.9718 416.8652 417.1286 0.0396 -1.0000 -1.0000 5653892 1583521051.10 151.5553 60.0009 32.0000 1.9717 1.9727 416.7435 417.0063 0.0396 -1.0000 -1.0000 5653954 1583521051.20 151.5553 60.0009 32.0000 1.9717 1.9727 416.6775 416.9408 0.0397 -1.0000 -1.0000 5654017 1583521051.30 151.5568 60.0009 32.0000 1.9720 1.9730 416.5415 416.8051 0.0397 -1.0000 -1.0000 5654298 1583521051.40 151.5599 60.0009 32.0000 1.9714 1.9724 416.7391 417.0030 0.0397 -1.0000 -1.0000 5654361 1583521051.50 151.5599 60.0009 32.0000 1.9712 1.9722 416.8809 417.1443 0.0397 -1.0000 -1.0000 5654423 1583521051.60 151.5599 60.0009 32.0000 1.9716 1.9726 416.9046 417.1683 0.0397 -1.0000 -1.0000 5654486 1583521051.70 151.5599 60.0009 32.0000 1.9702 1.9712 416.8569 417.1200 0.0396 -1.0000 -1.0000 5654548 1583521051.80 151.5599 60.0009 32.0000 1.9713 1.9723 416.7973 417.0611 0.0398 -1.0000 -1.0000 5655345 1583521051.90 151.5398 60.0009 32.0000 1.9718 1.9729 416.6802 416.9443 0.0398 -1.0000 -1.0000 5655408 1583521052.00 151.5398 60.0009 32.0000 1.9719 1.9730 416.6408 416.9045 0.0397 -1.0000 -1.0000 5655486 1583521052.10 151.5398 60.0009 32.0000 1.9721 1.9732 416.7737 417.0372 0.0397 -1.0000 -1.0000 5655564 1583521052.20 151.5398 60.0009 32.0000 1.9712 1.9722 416.9270 417.1901 0.0396 -1.0000 -1.0000 5655626 1583521052.30 151.5398 60.0009 32.0000 1.9717 1.9727 416.7336 416.9965 0.0396 -1.0000 -1.0000 5655689 1583521052.40 151.4392 60.0009 32.0000 1.9727 1.9738 416.7157 416.9790 0.0396 -1.0000 -1.0000 5655767 1583521052.50 151.4318 60.0009 32.0000 1.9720 1.9730 416.7241 416.9869 0.0396 -1.0000 -1.0000 5655830 1583521052.60 151.4318 60.0009 32.0000 1.9717 1.9727 416.8104 417.0731 0.0397 -1.0000 -1.0000 5655892 1583521052.70 151.4318 60.0009 32.0000 1.9713 1.9723 416.8712 417.1338 0.0396 -1.0000 -1.0000 5655970 1583521052.80 151.4318 60.0009 32.0000 1.9718 1.9728 416.8663 417.1299 0.0396 -1.0000 -1.0000 5656033 1583521052.90 151.4349 60.0009 32.0000 1.9725 1.9735 416.7736 417.0369 0.0397 -1.0000 -1.0000 5656095 1583521053.00 151.4571 60.0009 32.0000 1.9724 1.9735 416.7552 417.0186 0.0396 -1.0000 -1.0000 5656158 1583521053.10 151.4571 60.0009 32.0000 1.9715 1.9725 416.9960 417.2585 0.0396 -1.0000 -1.0000 5656236 1583521053.20 151.4571 60.0009 32.0000 1.9715 1.9726 416.9318 417.1954 0.0396 -1.0000 -1.0000 5656298 1583521053.30 151.4571 60.0009 32.0000 1.9718 1.9728 416.9555 417.2191 0.0397 -1.0000 -1.0000 5656361 1583521053.40 151.4571 60.0009 32.0000 1.9722 1.9732 416.9880 417.2515 0.0396 -1.0000 -1.0000 5656423 1583521053.50 151.5054 60.0009 32.0000 1.9718 1.9728 416.8672 417.1303 0.0396 -1.0000 -1.0000 5656501 1583521053.60 151.5054 60.0009 32.0000 1.9711 1.9722 416.9557 417.2191 0.0396 -1.0000 -1.0000 5656564 1583521053.70 151.5054 60.0009 32.0000 1.9712 1.9722 416.8988 417.1622 0.0397 -1.0000 -1.0000 5656626 1583521053.80 151.5225 60.0009 32.0000 1.9718 1.9728 416.8327 417.0964 0.0398 -1.0000 -1.0000 5656704 1583521053.90 151.5342 60.0009 32.0000 1.9726 1.9736 416.7800 417.0439 0.0397 -1.0000 -1.0000 5656767 1583521054.00 151.5342 60.0009 32.0000 1.9724 1.9734 416.7134 416.9772 0.0397 -1.0000 -1.0000 5656830 1583521054.10 151.5342 60.0009 32.0000 1.9715 1.9725 416.7619 417.0249 0.0396 -1.0000 -1.0000 5656892 1583521054.20 151.5342 60.0009 32.0000 1.9712 1.9723 416.8470 417.1107 0.0397 -1.0000 -1.0000 5656954 1583521054.30 151.5342 60.0009 32.0000 1.9719 1.9729 416.8375 417.1009 0.0397 -1.0000 -1.0000 5657033 1583521054.40 151.5342 60.0009 32.0000 1.9722 1.9733 416.7287 416.9918 0.0396 -1.0000 -1.0000 5657267 1583521054.50 151.5342 60.0009 32.0000 1.9732 1.9743 416.6997 416.9627 0.0396 -1.0000 -1.0000 5657330 1583521054.60 151.5334 60.0009 32.0000 1.9725 1.9735 416.7595 417.0229 0.0397 -1.0000 -1.0000 5657392 1583521054.70 151.5320 60.0010 32.0000 1.9711 1.9721 416.8823 417.1463 0.0398 -1.0000 -1.0000 5657470 1583521054.80 151.5320 60.0010 32.0000 1.9716 1.9726 416.7990 417.0628 0.0397 -1.0000 -1.0000 5657533 1583521054.90 151.5320 60.0010 32.0000 1.9723 1.9733 416.7789 417.0421 0.0396 -1.0000 -1.0000 5658486 1583521055.00 151.5320 60.0010 32.0000 1.9726 1.9736 416.7331 416.9964 0.0397 -1.0000 -1.0000 5658564 1583521055.10 151.5320 60.0010 32.0000 1.9716 1.9726 416.8265 417.0901 0.0397 -1.0000 -1.0000 5658642 1583521055.20 151.5291 60.0010 32.0000 1.9718 1.9728 416.9253 417.1888 0.0396 -1.0000 -1.0000 5658704 1583521055.30 151.5291 60.0010 32.0000 1.9717 1.9728 416.8997 417.1626 0.0396 -1.0000 -1.0000 5658767 1583521055.40 151.5291 60.0010 32.0000 1.9716 1.9726 416.8056 417.0683 0.0395 -1.0000 -1.0000 5658845 1583521055.50 151.5291 60.0010 32.0000 1.9721 1.9731 416.8061 417.0697 0.0397 -1.0000 -1.0000 5658923 1583521055.60 151.5291 60.0010 32.0000 1.9727 1.9737 416.6916 416.9551 0.0397 -1.0000 -1.0000 5658986 1583521055.70 151.5269 60.0010 32.0000 1.9723 1.9734 416.7418 417.0058 0.0398 -1.0000 -1.0000 5659048 1583521055.80 151.5266 60.0010 32.0000 1.9716 1.9727 416.9309 417.1948 0.0397 -1.0000 -1.0000 5659111 1583521055.90 151.5266 60.0010 32.0000 1.9716 1.9727 416.7974 417.0615 0.0397 -1.0000 -1.0000 5659189 1583521056.00 151.5266 60.0010 32.0000 1.9726 1.9736 416.7056 416.9687 0.0397 -1.0000 -1.0000 5659251 1583521056.10 151.5266 60.0010 32.0000 1.9716 1.9727 416.7853 417.0499 0.0399 -1.0000 -1.0000 5659314 1583521056.20 151.5151 60.0010 32.0000 1.9716 1.9726 416.9144 417.1787 0.0397 -1.0000 -1.0000 5659376 1583521056.30 151.4306 60.0010 32.0000 1.9722 1.9732 416.8870 417.1500 0.0396 -1.0000 -1.0000 5659439 1583521056.40 151.4306 60.0010 32.0000 1.9729 1.9739 416.7860 417.0500 0.0398 -1.0000 -1.0000 5659517 1583521056.50 151.4548 60.0010 32.0000 1.9725 1.9735 416.7546 417.0186 0.0397 -1.0000 -1.0000 5659579 1583521056.60 151.4548 60.0010 32.0000 1.9717 1.9727 416.8670 417.1312 0.0397 -1.0000 -1.0000 5659642 1583521056.70 151.4548 60.0010 32.0000 1.9717 1.9728 416.8638 417.1275 0.0397 -1.0000 -1.0000 5659704 1583521056.80 151.4548 60.0010 32.0000 1.9725 1.9735 416.9092 417.1720 0.0395 -1.0000 -1.0000 5659767 1583521056.90 151.4548 60.0010 32.0000 1.9718 1.9728 416.8536 417.1175 0.0397 -1.0000 -1.0000 5659830 1583521057.00 151.4548 60.0010 32.0000 1.9723 1.9733 416.7821 417.0460 0.0397 -1.0000 -1.0000 5700126 1583521057.10 151.4548 60.0010 32.0000 1.9720 1.9730 416.7858 417.0499 0.0398 -1.0000 -1.0000 5700189 1583521057.20 151.4548 60.0010 32.0000 1.9719 1.9729 416.7805 417.0447 0.0397 -1.0000 -1.0000 5700251 1583521057.30 151.4734 60.0010 32.0000 1.9717 1.9727 416.8190 417.0826 0.0396 -1.0000 -1.0000 5700314 1583521057.40 151.4946 60.0010 32.0000 1.9724 1.9734 416.8690 417.1325 0.0397 -1.0000 -1.0000 5700376 1583521057.50 151.4946 60.0010 32.0000 1.9714 1.9724 416.8316 417.0953 0.0397 -1.0000 -1.0000 5700783 1583521057.60 151.4946 60.0010 32.0000 1.9724 1.9734 416.7177 416.9812 0.0397 -1.0000 -1.0000 5700845 1583521057.70 151.4946 60.0010 32.0000 1.9722 1.9732 416.7904 417.0545 0.0398 -1.0000 -1.0000 5700908 1583521057.80 151.4946 60.0010 32.0000 1.9716 1.9726 416.9227 417.1868 0.0397 -1.0000 -1.0000 5700970 1583521057.90 151.4928 60.0010 32.0000 1.9714 1.9724 416.9595 417.2217 0.0394 -1.0000 -1.0000 5701033 1583521058.00 151.4890 60.0010 32.0000 1.9722 1.9732 416.7525 417.0155 0.0397 -1.0000 -1.0000 5701298 1583521058.10 151.4890 60.0010 32.0000 1.9723 1.9733 416.7528 417.0174 0.0398 -1.0000 -1.0000 5701376 1583521058.20 151.4890 60.0010 32.0000 1.9718 1.9728 416.9202 417.1843 0.0397 -1.0000 -1.0000 5701439 1583521058.30 151.4890 60.0010 32.0000 1.9717 1.9727 416.9190 417.1822 0.0396 -1.0000 -1.0000 5701501 1583521058.40 151.4890 60.0010 32.0000 1.9721 1.9731 416.7932 417.0576 0.0398 -1.0000 -1.0000 5701564 1583521058.50 151.5445 60.0010 32.0000 1.9721 1.9731 416.7209 416.9851 0.0398 -1.0000 -1.0000 5701767 1583521058.60 151.5511 60.0010 32.0000 1.9720 1.9730 416.7749 417.0390 0.0398 -1.0000 -1.0000 5701830 1583521058.70 151.5511 60.0010 32.0000 1.9722 1.9733 416.7750 417.0386 0.0397 -1.0000 -1.0000 5701892 1583521058.80 151.5511 60.0010 32.0000 1.9717 1.9727 416.8652 417.1289 0.0398 -1.0000 -1.0000 5701954 1583521058.90 151.5511 60.0010 32.0000 1.9713 1.9723 416.8448 417.1086 0.0397 -1.0000 -1.0000 5702017 1583521059.00 151.5591 60.0010 32.0000 1.9715 1.9726 416.7621 417.0262 0.0398 -1.0000 -1.0000 5702111 1583521059.10 151.5938 60.0010 32.0000 1.9720 1.9730 416.6468 416.9104 0.0397 -1.0000 -1.0000 5702173 1583521059.20 151.5938 60.0010 32.0000 1.9729 1.9740 416.7074 416.9714 0.0398 -1.0000 -1.0000 5702251 1583521059.30 151.5938 60.0010 32.0000 1.9723 1.9734 416.8438 417.1081 0.0398 -1.0000 -1.0000 5702330 1583521059.40 151.5938 60.0010 32.0000 1.9715 1.9725 416.9222 417.1844 0.0395 -1.0000 -1.0000 5702392 1583521059.50 151.5938 60.0010 32.0000 1.9715 1.9725 416.7797 417.0439 0.0398 -1.0000 -1.0000 5702470 1583521059.60 151.5580 60.0010 32.0000 1.9723 1.9734 416.6771 416.9405 0.0396 -1.0000 -1.0000 5702642 1583521059.70 151.5580 60.0010 32.0000 1.9710 1.9721 416.8324 417.0958 0.0397 -1.0000 -1.0000 5702704 1583521059.80 151.5580 60.0010 32.0000 1.9713 1.9723 416.9949 417.2579 0.0396 -1.0000 -1.0000 5702767 1583521059.90 151.5580 60.0010 32.0000 1.9716 1.9726 416.7849 417.0487 0.0398 -1.0000 -1.0000 5702830 1583521060.00 151.5580 60.0010 32.0000 1.9720 1.9730 416.6480 416.9121 0.0398 -1.0000 -1.0000 5702908 1583521060.10 151.4988 60.0011 32.0000 1.9716 1.9726 416.7167 416.9810 0.0398 -1.0000 -1.0000 5703142 1583521060.20 151.4961 60.0012 32.0000 1.9713 1.9723 416.8713 417.1355 0.0398 -1.0000 -1.0000 5703204 1583521060.30 151.4961 60.0012 32.0000 1.9715 1.9725 416.8904 417.1547 0.0397 -1.0000 -1.0000 5703267 1583521060.40 151.4961 60.0012 32.0000 1.9719 1.9729 416.8607 417.1246 0.0398 -1.0000 -1.0000 5703330 1583521060.50 151.4961 60.0012 32.0000 1.9722 1.9732 416.7033 416.9674 0.0398 -1.0000 -1.0000 5703392 1583521060.60 151.4961 60.0012 32.0000 1.9719 1.9729 416.7965 417.0614 0.0399 -1.0000 -1.0000 5703626 1583521060.70 151.4961 60.0012 32.0000 1.9712 1.9722 416.8233 417.0874 0.0397 -1.0000 -1.0000 5703689 1583521060.80 151.5165 60.0012 32.0000 1.9709 1.9720 416.7944 417.0574 0.0396 -1.0000 -1.0000 5703751 1583521060.90 151.5165 60.0012 32.0000 1.9719 1.9729 416.6499 416.9139 0.0398 -1.0000 -1.0000 5703814 1583521061.00 151.5165 60.0012 32.0000 1.9724 1.9734 416.6698 416.9333 0.0397 -1.0000 -1.0000 5703892 1583521061.10 151.5165 60.0012 32.0000 1.9722 1.9732 416.7785 417.0422 0.0397 -1.0000 -1.0000 5704126 1583521061.20 151.5165 60.0012 32.0000 1.9714 1.9725 416.8090 417.0729 0.0397 -1.0000 -1.0000 5704204 1583521061.30 151.4585 60.0012 32.0000 1.9715 1.9725 416.8644 417.1289 0.0399 -1.0000 -1.0000 5704267 1583521061.40 151.4280 60.0012 32.0000 1.9715 1.9725 416.7960 417.0605 0.0397 -1.0000 -1.0000 5704330 1583521061.50 151.4280 60.0012 32.0000 1.9724 1.9734 416.5977 416.8614 0.0397 -1.0000 -1.0000 5704408 1583521061.60 151.4280 60.0012 32.0000 1.9721 1.9731 416.6129 416.8772 0.0398 -1.0000 -1.0000 5704658 1583521061.70 151.4280 60.0012 32.0000 1.9714 1.9724 416.8921 417.1565 0.0398 -1.0000 -1.0000 5704704 1583521061.80 151.4280 60.0012 32.0000 1.9715 1.9725 416.9402 417.2047 0.0398 -1.0000 -1.0000 5704783 1583521061.90 151.4877 60.0012 32.0000 1.9716 1.9727 416.8338 417.0979 0.0397 -1.0000 -1.0000 5704845 1583521062.00 151.4877 60.0012 32.0000 1.9727 1.9737 416.7762 417.0404 0.0398 -1.0000 -1.0000 5704908 1583521062.10 151.4877 60.0012 32.0000 1.9723 1.9734 416.6826 416.9475 0.0399 -1.0000 -1.0000 5704986 1583521062.20 151.4877 60.0012 32.0000 1.9721 1.9732 416.6763 416.9405 0.0398 -1.0000 -1.0000 5705361 1583521062.30 151.4877 60.0012 32.0000 1.9713 1.9724 416.8484 417.1129 0.0398 -1.0000 -1.0000 5705423 1583521062.40 151.5189 60.0012 32.0000 1.9711 1.9721 416.8229 417.0871 0.0398 -1.0000 -1.0000 5705533 1583521062.50 151.5270 60.0012 32.0000 1.9716 1.9726 416.7158 416.9796 0.0397 -1.0000 -1.0000 5705595 1583521062.60 151.5270 60.0012 32.0000 1.9729 1.9739 416.6682 416.9327 0.0398 -1.0000 -1.0000 5705658 1583521062.70 151.5270 60.0012 32.0000 1.9716 1.9726 416.7854 417.0490 0.0397 -1.0000 -1.0000 5705892 1583521062.80 151.5270 60.0012 32.0000 1.9720 1.9730 416.7940 417.0586 0.0399 -1.0000 -1.0000 5705954 1583521062.90 151.5270 60.0012 32.0000 1.9715 1.9726 416.8283 417.0928 0.0398 -1.0000 -1.0000 5706017 1583521063.00 151.5680 60.0012 32.0000 1.9723 1.9733 416.7761 417.0409 0.0398 -1.0000 -1.0000 5706095 1583521063.10 151.5774 60.0012 32.0000 1.9730 1.9740 416.6977 416.9612 0.0397 -1.0000 -1.0000 5706158 1583521063.20 151.5774 60.0012 32.0000 1.9711 1.9721 416.8432 417.1072 0.0397 -1.0000 -1.0000 5706486 1583521063.30 151.5774 60.0012 32.0000 1.9710 1.9720 416.9442 417.2086 0.0398 -1.0000 -1.0000 5706548 1583521063.40 151.5774 60.0012 32.0000 1.9711 1.9722 416.9569 417.2208 0.0397 -1.0000 -1.0000 5706611 1583521063.50 151.5774 60.0012 32.0000 1.9713 1.9724 416.7709 417.0349 0.0398 -1.0000 -1.0000 5706689 1583521063.60 151.5334 60.0012 32.0000 1.9720 1.9731 416.6580 416.9227 0.0399 -1.0000 -1.0000 5706751 1583521063.70 151.5334 60.0012 32.0000 1.9722 1.9732 416.6697 416.9336 0.0398 -1.0000 -1.0000 5706814 1583521063.80 151.5334 60.0012 32.0000 1.9714 1.9724 416.7207 416.9850 0.0398 -1.0000 -1.0000 5706892 1583521063.90 151.5334 60.0012 32.0000 1.9710 1.9721 416.8188 417.0832 0.0398 -1.0000 -1.0000 5706954 1583521064.00 151.5334 60.0012 32.0000 1.9710 1.9720 416.7738 417.0379 0.0398 -1.0000 -1.0000 5707017 1583521064.10 151.5334 60.0012 32.0000 1.9720 1.9730 416.7344 416.9992 0.0399 -1.0000 -1.0000 5707095 1583521064.20 151.5317 60.0012 32.0000 1.9722 1.9732 416.6607 416.9247 0.0397 -1.0000 -1.0000 5707158 1583521064.30 151.5134 60.0012 32.0000 1.9719 1.9729 416.7406 417.0048 0.0396 -1.0000 -1.0000 5707220 1583521064.40 151.5134 60.0012 32.0000 1.9715 1.9725 416.8986 417.1637 0.0399 -1.0000 -1.0000 5707298 1583521064.50 151.5134 60.0012 32.0000 1.9709 1.9719 416.8715 417.1359 0.0398 -1.0000 -1.0000 5707361 1583521064.60 151.5134 60.0012 32.0000 1.9715 1.9725 416.8584 417.1229 0.0398 -1.0000 -1.0000 5707424 1583521064.70 151.5134 60.0012 32.0000 1.9721 1.9731 416.7130 416.9770 0.0397 -1.0000 -1.0000 5707611 1583521064.80 151.5134 60.0012 32.0000 1.9730 1.9740 416.5791 416.8428 0.0397 -1.0000 -1.0000 5707673 1583521064.90 151.4710 60.0013 32.0000 1.9721 1.9732 416.6654 416.9294 0.0398 -1.0000 -1.0000 5707736 1583521065.00 151.4710 60.0013 32.0000 1.9717 1.9728 416.8105 417.0753 0.0398 -1.0000 -1.0000 5707798 1583521065.10 151.4710 60.0013 32.0000 1.9712 1.9722 416.7682 417.0318 0.0397 -1.0000 -1.0000 5707861 1583521065.20 151.4710 60.0013 32.0000 1.9722 1.9732 416.6767 416.9406 0.0397 -1.0000 -1.0000 5708158 1583521065.30 151.4710 60.0013 32.0000 1.9721 1.9732 416.7234 416.9874 0.0398 -1.0000 -1.0000 5708220 1583521065.40 151.4208 60.0013 32.0000 1.9723 1.9733 416.6798 416.9442 0.0398 -1.0000 -1.0000 5708283 1583521065.50 151.4208 60.0013 32.0000 1.9714 1.9725 416.8129 417.0772 0.0398 -1.0000 -1.0000 5708361 1583521065.60 151.4208 60.0013 32.0000 1.9711 1.9721 416.8885 417.1529 0.0398 -1.0000 -1.0000 5708423 1583521065.70 151.4208 60.0013 32.0000 1.9714 1.9725 416.7419 417.0058 0.0397 -1.0000 -1.0000 5708486 1583521065.80 151.4208 60.0013 32.0000 1.9723 1.9734 416.7148 416.9787 0.0398 -1.0000 -1.0000 5708626 1583521065.90 151.4208 60.0013 32.0000 1.9722 1.9732 416.7002 416.9640 0.0397 -1.0000 -1.0000 5708689 1583521066.00 151.4208 60.0013 32.0000 1.9717 1.9728 416.9024 417.1665 0.0398 -1.0000 -1.0000 5708751 1583521066.10 151.4868 60.0013 32.0000 1.9718 1.9728 416.9395 417.2035 0.0397 -1.0000 -1.0000 5708830 1583521066.20 151.4868 60.0013 32.0000 1.9714 1.9724 416.8843 417.1488 0.0398 -1.0000 -1.0000 5708892 1583521066.30 151.4868 60.0013 32.0000 1.9717 1.9727 416.7046 416.9684 0.0397 -1.0000 -1.0000 5709361 1583521066.40 151.4868 60.0013 32.0000 1.9718 1.9728 416.7594 417.0234 0.0398 -1.0000 -1.0000 5709439 1583521066.50 151.4868 60.0013 32.0000 1.9713 1.9723 416.8907 417.1549 0.0398 -1.0000 -1.0000 5709501 1583521066.60 151.5007 60.0013 32.0000 1.9715 1.9725 416.8767 417.1410 0.0397 -1.0000 -1.0000 5709564 1583521066.70 151.5007 60.0013 32.0000 1.9723 1.9733 416.8208 417.0846 0.0397 -1.0000 -1.0000 5709642 1583521066.80 151.5007 60.0013 32.0000 1.9728 1.9739 416.6822 416.9459 0.0397 -1.0000 -1.0000 5709704 1583521066.90 151.5007 60.0013 32.0000 1.9722 1.9732 416.7104 416.9749 0.0398 -1.0000 -1.0000 5709767 1583521067.00 151.5007 60.0013 32.0000 1.9719 1.9729 416.7896 417.0534 0.0397 -1.0000 -1.0000 5709830 1583521067.10 151.5319 60.0013 32.0000 1.9712 1.9722 416.8684 417.1327 0.0398 -1.0000 -1.0000 5709908 1583521067.20 151.5605 60.0013 32.0000 1.9714 1.9724 416.8563 417.1206 0.0397 -1.0000 -1.0000 5709970 1583521067.30 151.5605 60.0013 32.0000 1.9722 1.9732 416.6606 416.9241 0.0397 -1.0000 -1.0000 5710095 1583521067.40 151.5605 60.0013 32.0000 1.9722 1.9732 416.7102 416.9742 0.0398 -1.0000 -1.0000 5710158 1583521067.50 151.5605 60.0013 32.0000 1.9717 1.9727 416.7998 417.0635 0.0397 -1.0000 -1.0000 5710236 1583521067.60 151.5582 60.0013 32.0000 1.9715 1.9725 416.7874 417.0514 0.0397 -1.0000 -1.0000 5710298 1583521067.70 151.4838 60.0013 32.0000 1.9708 1.9718 416.8579 417.1220 0.0398 -1.0000 -1.0000 5710361 1583521067.80 151.4838 60.0013 32.0000 1.9716 1.9726 416.7220 416.9863 0.0397 -1.0000 -1.0000 5710658 1583521067.90 151.4838 60.0013 32.0000 1.9716 1.9727 416.5561 416.8195 0.0397 -1.0000 -1.0000 5710720 1583521068.00 151.4838 60.0013 32.0000 1.9720 1.9730 416.6423 416.9055 0.0397 -1.0000 -1.0000 5710783 1583521068.10 151.4838 60.0013 32.0000 1.9711 1.9722 416.7905 417.0541 0.0397 -1.0000 -1.0000 5710861 1583521068.20 151.4571 60.0013 32.0000 1.9711 1.9721 416.8768 417.1414 0.0398 -1.0000 -1.0000 5710924 1583521068.30 151.4571 60.0013 32.0000 1.9715 1.9725 416.8195 417.0835 0.0398 -1.0000 -1.0000 5711626 1583521068.40 151.4571 60.0013 32.0000 1.9717 1.9728 416.7598 417.0236 0.0397 -1.0000 -1.0000 5711689 1583521068.50 151.4571 60.0013 32.0000 1.9724 1.9735 416.6708 416.9352 0.0398 -1.0000 -1.0000 5711751 1583521068.60 151.4571 60.0013 32.0000 1.9722 1.9732 416.6574 416.9217 0.0398 -1.0000 -1.0000 5711814 1583521068.70 151.4530 60.0013 32.0000 1.9721 1.9731 416.9057 417.1701 0.0398 -1.0000 -1.0000 5711892 1583521068.80 151.4407 60.0013 32.0000 1.9715 1.9726 416.9098 417.1738 0.0397 -1.0000 -1.0000 5711954 1583521068.90 151.4407 60.0013 32.0000 1.9719 1.9730 416.8131 417.0757 0.0395 -1.0000 -1.0000 5712017 1583521069.00 151.4407 60.0013 32.0000 1.9721 1.9731 416.7070 416.9693 0.0395 -1.0000 -1.0000 5712079 1583521069.10 151.4407 60.0013 32.0000 1.9722 1.9732 416.7343 416.9979 0.0398 -1.0000 -1.0000 5712142 1583521069.20 151.4407 60.0013 32.0000 1.9711 1.9721 416.8584 417.1226 0.0397 -1.0000 -1.0000 5712220 1583521069.30 151.4299 60.0013 32.0000 1.9714 1.9724 416.8481 417.1130 0.0398 -1.0000 -1.0000 5712283 1583521069.40 151.4299 60.0013 32.0000 1.9715 1.9726 416.8512 417.1151 0.0397 -1.0000 -1.0000 5712345 1583521069.50 151.4299 60.0013 32.0000 1.9720 1.9730 416.6867 416.9503 0.0397 -1.0000 -1.0000 5712423 1583521069.60 151.4299 60.0013 32.0000 1.9722 1.9732 416.6953 416.9581 0.0396 -1.0000 -1.0000 5712486 1583521069.70 151.4299 60.0013 32.0000 1.9716 1.9726 416.7329 416.9968 0.0397 -1.0000 -1.0000 5712548 1583521069.80 151.4425 60.0014 32.0000 1.9721 1.9731 416.8422 417.1051 0.0396 -1.0000 -1.0000 5712626 1583521069.90 151.4746 60.0016 32.0000 1.9730 1.9740 416.7367 417.0007 0.0399 -1.0000 -1.0000 5712689 1583521070.00 151.4746 60.0016 32.0000 1.9727 1.9738 416.6796 416.9433 0.0397 -1.0000 -1.0000 5712751 1583521070.10 151.4746 60.0016 32.0000 1.9723 1.9733 416.7378 417.0023 0.0398 -1.0000 -1.0000 5712830 1583521070.20 151.4746 60.0016 32.0000 1.9717 1.9728 416.8322 417.0964 0.0397 -1.0000 -1.0000 5712892 1583521070.30 151.4746 60.0016 32.0000 1.9717 1.9727 416.8198 417.0836 0.0397 -1.0000 -1.0000 5712955 1583521070.40 151.4746 60.0016 32.0000 1.9724 1.9734 416.8058 417.0701 0.0397 -1.0000 -1.0000 5713751 1583521070.50 151.5544 60.0016 32.0000 1.9718 1.9728 416.7327 416.9955 0.0396 -1.0000 -1.0000 5713814 1583521070.60 151.5544 60.0016 32.0000 1.9726 1.9737 416.7895 417.0532 0.0398 -1.0000 -1.0000 5713876 1583521070.70 151.5544 60.0016 32.0000 1.9714 1.9725 416.9555 417.2198 0.0398 -1.0000 -1.0000 5713954 1583521070.80 151.5544 60.0016 32.0000 1.9719 1.9730 416.8801 417.1438 0.0397 -1.0000 -1.0000 5714017 1583521070.90 151.5544 60.0016 32.0000 1.9721 1.9731 416.8229 417.0869 0.0397 -1.0000 -1.0000 5714079 1583521071.00 151.5544 60.0016 32.0000 1.9721 1.9731 416.7193 416.9837 0.0398 -1.0000 -1.0000 5714142 1583521071.10 151.5654 60.0016 32.0000 1.9716 1.9726 416.7192 416.9828 0.0397 -1.0000 -1.0000 5714204 1583521071.20 151.5654 60.0016 32.0000 1.9721 1.9731 416.8155 417.0788 0.0397 -1.0000 -1.0000 5714283 1583521071.30 151.5654 60.0016 32.0000 1.9716 1.9727 416.8523 417.1154 0.0395 -1.0000 -1.0000 5714345 1583521071.40 151.5654 60.0016 32.0000 1.9711 1.9722 416.7804 417.0430 0.0396 -1.0000 -1.0000 5714408 1583521071.50 151.5654 60.0016 32.0000 1.9722 1.9733 416.6331 416.8973 0.0398 -1.0000 -1.0000 5714486 1583521071.60 151.5737 60.0016 32.0000 1.9725 1.9735 416.5942 416.8589 0.0399 -1.0000 -1.0000 5714548 1583521071.70 151.5780 60.0016 32.0000 1.9722 1.9732 416.6402 416.9037 0.0397 -1.0000 -1.0000 5714611 1583521071.80 151.5780 60.0016 32.0000 1.9711 1.9721 416.8725 417.1367 0.0397 -1.0000 -1.0000 5714689 1583521071.90 151.5780 60.0016 32.0000 1.9707 1.9717 416.8777 417.1409 0.0396 -1.0000 -1.0000 5714798 1583521072.00 151.5780 60.0016 32.0000 1.9713 1.9724 416.7902 417.0538 0.0397 -1.0000 -1.0000 5714861 1583521072.10 151.5780 60.0016 32.0000 1.9712 1.9722 416.8318 417.0956 0.0397 -1.0000 -1.0000 5714924 1583521072.20 151.4646 60.0016 32.0000 1.9720 1.9730 416.6056 416.8684 0.0395 -1.0000 -1.0000 5714986 1583521072.30 151.4646 60.0016 32.0000 1.9716 1.9726 416.7565 417.0194 0.0397 -1.0000 -1.0000 5715048 1583521072.40 151.4646 60.0016 32.0000 1.9710 1.9720 416.9240 417.1876 0.0397 -1.0000 -1.0000 5716048 1583521072.50 151.4646 60.0016 32.0000 1.9711 1.9721 416.8470 417.1109 0.0397 -1.0000 -1.0000 5716111 1583521072.60 151.4646 60.0016 32.0000 1.9723 1.9733 416.7489 417.0126 0.0397 -1.0000 -1.0000 5716220 1583521072.70 151.4376 60.0016 32.0000 1.9724 1.9734 416.6627 416.9254 0.0395 -1.0000 -1.0000 5716298 1583521072.80 151.4376 60.0016 32.0000 1.9724 1.9734 416.6509 416.9135 0.0397 -1.0000 -1.0000 5716361 1583521072.90 151.4376 60.0016 32.0000 1.9718 1.9729 416.7749 417.0390 0.0397 -1.0000 -1.0000 5716423 1583521073.00 151.4376 60.0016 32.0000 1.9724 1.9734 416.8630 417.1263 0.0397 -1.0000 -1.0000 5716501 1583521073.10 151.4376 60.0016 32.0000 1.9723 1.9733 416.7850 417.0485 0.0396 -1.0000 -1.0000 5716564 1583521073.20 151.4475 60.0016 32.0000 1.9727 1.9737 416.5982 416.8608 0.0395 -1.0000 -1.0000 5716642 1583521073.30 151.5057 60.0016 32.0000 1.9733 1.9743 416.7907 417.0530 0.0395 -1.0000 -1.0000 5716705 1583521073.40 151.5057 60.0016 32.0000 1.9721 1.9731 416.9462 417.2087 0.0395 -1.0000 -1.0000 5716767 1583521073.50 151.5057 60.0016 32.0000 1.9716 1.9726 416.9446 417.2085 0.0398 -1.0000 -1.0000 5716861 1583521073.60 151.5057 60.0016 32.0000 1.9715 1.9726 416.7665 417.0312 0.0398 -1.0000 -1.0000 5716924 1583521073.70 151.5057 60.0016 32.0000 1.9725 1.9735 416.6864 416.9494 0.0396 -1.0000 -1.0000 5716986 1583521073.80 151.5057 60.0016 32.0000 1.9729 1.9739 416.6340 416.8979 0.0398 -1.0000 -1.0000 5717048 1583521073.90 151.5775 60.0016 32.0000 1.9727 1.9737 416.7104 416.9744 0.0398 -1.0000 -1.0000 5717126 1583521074.00 151.5775 60.0016 32.0000 1.9725 1.9736 416.8387 417.1028 0.0397 -1.0000 -1.0000 5717173 1583521074.10 151.5775 60.0016 32.0000 1.9723 1.9733 416.8694 417.1336 0.0398 -1.0000 -1.0000 5717251 1583521074.20 151.5775 60.0016 32.0000 1.9720 1.9730 416.7217 416.9837 0.0395 -1.0000 -1.0000 5717314 1583521074.30 151.5775 60.0016 32.0000 1.9734 1.9745 416.6263 416.8894 0.0397 -1.0000 -1.0000 5717376 1583521074.40 151.5775 60.0016 32.0000 1.9725 1.9735 416.6678 416.9311 0.0396 -1.0000 -1.0000 5717455 1583521074.50 151.5216 60.0016 32.0000 1.9724 1.9734 416.8552 417.1187 0.0397 -1.0000 -1.0000 5717876 1583521074.60 151.5216 60.0016 32.0000 1.9719 1.9730 416.7147 416.9772 0.0395 -1.0000 -1.0000 5717939 1583521074.70 151.5216 60.0016 32.0000 1.9718 1.9728 416.6735 416.9362 0.0396 -1.0000 -1.0000 5718017 1583521074.80 151.5216 60.0016 32.0000 1.9716 1.9727 416.6478 416.9112 0.0397 -1.0000 -1.0000 5718079 1583521074.90 151.5216 60.0016 32.0000 1.9712 1.9723 416.8567 417.1202 0.0397 -1.0000 -1.0000 5718142 1583521075.00 151.5246 60.0019 32.0000 1.9714 1.9725 416.7794 417.0429 0.0397 -1.0000 -1.0000 5718220 1583521075.10 151.5327 60.0026 32.0000 1.9721 1.9732 416.7266 416.9895 0.0396 -1.0000 -1.0000 5718283 1583521075.20 151.5327 60.0026 32.0000 1.9719 1.9729 416.6384 416.9002 0.0394 -1.0000 -1.0000 5718361 1583521075.30 151.5327 60.0026 32.0000 1.9716 1.9726 416.6076 416.8688 0.0394 -1.0000 -1.0000 5718423 1583521075.40 151.5327 60.0026 32.0000 1.9717 1.9727 416.6855 416.9481 0.0396 -1.0000 -1.0000 5718486 1583521075.50 151.5327 60.0026 32.0000 1.9714 1.9724 416.7916 417.0548 0.0396 -1.0000 -1.0000 5718548 1583521075.60 151.4506 60.0026 32.0000 1.9715 1.9725 416.8622 417.1258 0.0396 -1.0000 -1.0000 5718626 1583521075.70 151.4506 60.0026 32.0000 1.9726 1.9737 416.6385 416.9008 0.0396 -1.0000 -1.0000 5718689 1583521075.80 151.4506 60.0026 32.0000 1.9720 1.9730 416.5905 416.8539 0.0396 -1.0000 -1.0000 5718767 1583521075.90 151.4506 60.0026 32.0000 1.9721 1.9731 416.6595 416.9227 0.0397 -1.0000 -1.0000 5718830 1583521076.00 151.4506 60.0026 32.0000 1.9718 1.9728 416.7855 417.0480 0.0395 -1.0000 -1.0000 5718892 1583521076.10 151.4506 60.0026 32.0000 1.9706 1.9716 416.7689 417.0307 0.0395 -1.0000 -1.0000 5718955 1583521076.20 151.4546 60.0026 32.0000 1.9720 1.9730 416.6759 416.9388 0.0396 -1.0000 -1.0000 5719033 1583521076.30 151.4546 60.0026 32.0000 1.9721 1.9731 416.5701 416.8319 0.0395 -1.0000 -1.0000 5719095 1583521076.40 151.4546 60.0026 32.0000 1.9720 1.9730 416.6795 416.9423 0.0396 -1.0000 -1.0000 5719173 1583521076.50 151.4546 60.0026 32.0000 1.9710 1.9720 416.7779 417.0405 0.0395 -1.0000 -1.0000 5719236 1583521076.60 151.4546 60.0026 32.0000 1.9714 1.9724 416.8262 417.0888 0.0395 -1.0000 -1.0000 5719408 1583521076.70 151.4841 60.0026 32.0000 1.9713 1.9723 416.8059 417.0681 0.0395 -1.0000 -1.0000 5719486 1583521076.80 151.4841 60.0026 32.0000 1.9713 1.9723 416.7434 417.0069 0.0397 -1.0000 -1.0000 5719564 1583521076.90 151.4841 60.0026 32.0000 1.9724 1.9734 416.6917 416.9550 0.0395 -1.0000 -1.0000 5719626 1583521077.00 151.4841 60.0026 32.0000 1.9721 1.9731 416.7366 416.9995 0.0396 -1.0000 -1.0000 5719705 1583521077.10 151.4841 60.0026 32.0000 1.9714 1.9724 416.7933 417.0568 0.0396 -1.0000 -1.0000 5719939 1583521077.20 151.4841 60.0026 32.0000 1.9719 1.9730 416.8284 417.0903 0.0394 -1.0000 -1.0000 5720017 1583521077.30 151.4762 60.0026 32.0000 1.9726 1.9736 416.7241 416.9864 0.0395 -1.0000 -1.0000 5720079 1583521077.40 151.4762 60.0026 32.0000 1.9726 1.9736 416.7000 416.9628 0.0395 -1.0000 -1.0000 5720142 1583521077.50 151.4762 60.0026 32.0000 1.9724 1.9734 416.7180 416.9801 0.0395 -1.0000 -1.0000 5720220 1583521077.60 151.4762 60.0026 32.0000 1.9718 1.9728 416.8440 417.1068 0.0396 -1.0000 -1.0000 5720408 1583521077.70 151.4762 60.0026 32.0000 1.9719 1.9729 416.8354 417.0982 0.0395 -1.0000 -1.0000 5720470 1583521077.80 151.4951 60.0026 32.0000 1.9724 1.9735 416.8624 417.1249 0.0396 -1.0000 -1.0000 5720533 1583521077.90 151.4951 60.0026 32.0000 1.9729 1.9740 416.6818 416.9450 0.0396 -1.0000 -1.0000 5720595 1583521078.00 151.4951 60.0026 32.0000 1.9718 1.9729 416.7658 417.0282 0.0395 -1.0000 -1.0000 5720658 1583521078.10 151.4951 60.0026 32.0000 1.9711 1.9721 416.8991 417.1616 0.0395 -1.0000 -1.0000 5721501 1583521078.20 151.4951 60.0026 32.0000 1.9722 1.9732 416.9219 417.1848 0.0395 -1.0000 -1.0000 5721564 1583521078.30 151.5263 60.0026 32.0000 1.9717 1.9727 416.7894 417.0518 0.0395 -1.0000 -1.0000 5721626 1583521078.40 151.5397 60.0026 32.0000 1.9729 1.9740 416.6552 416.9182 0.0396 -1.0000 -1.0000 5721689 1583521078.50 151.5397 60.0026 32.0000 1.9718 1.9728 416.6822 416.9448 0.0396 -1.0000 -1.0000 5721751 1583521078.60 151.5397 60.0026 32.0000 1.9718 1.9728 416.6770 416.9400 0.0396 -1.0000 -1.0000 5721814 1583521078.70 151.5397 60.0026 32.0000 1.9716 1.9726 416.8512 417.1127 0.0393 -1.0000 -1.0000 5721892 1583521078.80 151.5397 60.0026 32.0000 1.9726 1.9736 416.6889 416.9507 0.0395 -1.0000 -1.0000 5721955 1583521078.90 151.5145 60.0026 32.0000 1.9719 1.9729 416.6791 416.9420 0.0396 -1.0000 -1.0000 5722017 1583521079.00 151.5145 60.0026 32.0000 1.9722 1.9732 416.6293 416.8919 0.0396 -1.0000 -1.0000 5722095 1583521079.10 151.5145 60.0026 32.0000 1.9715 1.9725 416.7261 416.9890 0.0396 -1.0000 -1.0000 5722158 1583521079.20 151.5145 60.0026 32.0000 1.9719 1.9729 416.7656 417.0276 0.0395 -1.0000 -1.0000 5722236 1583521079.30 151.5145 60.0026 32.0000 1.9722 1.9732 416.6623 416.9261 0.0397 -1.0000 -1.0000 5722298 1583521079.40 151.5126 60.0026 32.0000 1.9715 1.9725 416.6652 416.9278 0.0396 -1.0000 -1.0000 5722361 1583521079.50 151.5038 60.0026 32.0000 1.9711 1.9721 416.7726 417.0359 0.0397 -1.0000 -1.0000 5722423 1583521079.60 151.5038 60.0026 32.0000 1.9707 1.9717 416.8850 417.1483 0.0396 -1.0000 -1.0000 5722486 1583521079.70 151.5038 60.0026 32.0000 1.9712 1.9723 416.7828 417.0453 0.0396 -1.0000 -1.0000 5722783 1583521079.80 151.5038 60.0026 32.0000 1.9716 1.9727 416.6184 416.8812 0.0396 -1.0000 -1.0000 5722845 1583521079.90 151.5038 60.0026 32.0000 1.9719 1.9730 416.5772 416.8398 0.0396 -1.0000 -1.0000 5722908 1583521080.00 151.4724 60.0035 32.0000 1.9716 1.9726 416.7182 416.9814 0.0396 -1.0000 -1.0000 5722970 1583521080.10 151.4724 60.0035 32.0000 1.9713 1.9723 416.8379 417.0998 0.0395 -1.0000 -1.0000 5723048 1583521080.20 151.4724 60.0035 32.0000 1.9708 1.9718 416.8340 417.0963 0.0395 -1.0000 -1.0000 5723283 1583521080.30 151.4724 60.0035 32.0000 1.9713 1.9724 416.7733 417.0349 0.0394 -1.0000 -1.0000 5723345 1583521080.40 151.4724 60.0035 32.0000 1.9721 1.9731 416.5890 416.8513 0.0394 -1.0000 -1.0000 5723408 1583521080.50 151.4724 60.0035 32.0000 1.9719 1.9729 416.6488 416.9106 0.0395 -1.0000 -1.0000 5723470 1583521080.60 151.4724 60.0035 32.0000 1.9711 1.9721 416.7771 417.0387 0.0394 -1.0000 -1.0000 5723533 1583521080.70 151.4724 60.0035 32.0000 1.9713 1.9724 416.8050 417.0675 0.0395 -1.0000 -1.0000 5723783 1583521080.80 151.4649 60.0035 32.0000 1.9726 1.9736 416.7064 416.9681 0.0395 -1.0000 -1.0000 5723845 1583521080.90 151.4514 60.0035 32.0000 1.9723 1.9733 416.7191 416.9811 0.0394 -1.0000 -1.0000 5723908 1583521081.00 151.4514 60.0035 32.0000 1.9724 1.9734 416.6415 416.9038 0.0395 -1.0000 -1.0000 5723986 1583521081.10 151.4514 60.0035 32.0000 1.9713 1.9723 416.7022 416.9642 0.0395 -1.0000 -1.0000 5724048 1583521081.20 151.4502 60.0035 32.0000 1.9713 1.9723 416.8712 417.1338 0.0395 -1.0000 -1.0000 5724283 1583521081.30 151.4375 60.0035 32.0000 1.9715 1.9725 416.8569 417.1193 0.0394 -1.0000 -1.0000 5724345 1583521081.40 151.4375 60.0035 32.0000 1.9722 1.9732 416.7215 416.9829 0.0394 -1.0000 -1.0000 5724408 1583521081.50 151.4375 60.0035 32.0000 1.9719 1.9729 416.6482 416.9111 0.0397 -1.0000 -1.0000 5724486 1583521081.60 151.4375 60.0035 32.0000 1.9716 1.9726 416.7318 416.9956 0.0397 -1.0000 -1.0000 5724548 1583521081.70 151.4375 60.0035 32.0000 1.9714 1.9724 416.8181 417.0796 0.0393 -1.0000 -1.0000 5725283 1583521081.80 151.5071 60.0035 32.0000 1.9708 1.9718 416.7279 416.9894 0.0395 -1.0000 -1.0000 5725345 1583521081.90 151.5071 60.0035 32.0000 1.9722 1.9732 416.7197 416.9817 0.0394 -1.0000 -1.0000 5725408 1583521082.00 151.5071 60.0035 32.0000 1.9726 1.9736 416.5471 416.8092 0.0395 -1.0000 -1.0000 5725470 1583521082.10 151.5071 60.0035 32.0000 1.9729 1.9740 416.6108 416.8731 0.0394 -1.0000 -1.0000 5725548 1583521082.20 151.5071 60.0035 32.0000 1.9713 1.9724 416.6746 416.9365 0.0395 -1.0000 -1.0000 5725611 1583521082.30 151.5557 60.0035 32.0000 1.9714 1.9724 416.8494 417.1120 0.0395 -1.0000 -1.0000 5725673 1583521082.40 151.5557 60.0035 32.0000 1.9721 1.9731 416.8424 417.1038 0.0395 -1.0000 -1.0000 5725751 1583521082.50 151.5557 60.0035 32.0000 1.9717 1.9728 416.7383 417.0006 0.0394 -1.0000 -1.0000 5725814 1583521082.60 151.5557 60.0035 32.0000 1.9721 1.9731 416.6295 416.8913 0.0394 -1.0000 -1.0000 5725876 1583521082.70 151.5557 60.0035 32.0000 1.9721 1.9732 416.7009 416.9620 0.0393 -1.0000 -1.0000 5725954 1583521082.80 151.5574 60.0035 32.0000 1.9722 1.9732 416.7708 417.0322 0.0394 -1.0000 -1.0000 5726017 1583521082.90 151.5747 60.0035 32.0000 1.9712 1.9723 416.7907 417.0526 0.0394 -1.0000 -1.0000 5726079 1583521083.00 151.5747 60.0035 32.0000 1.9717 1.9728 416.7207 416.9826 0.0395 -1.0000 -1.0000 5726142 1583521083.10 151.5747 60.0035 32.0000 1.9726 1.9736 416.6315 416.8933 0.0394 -1.0000 -1.0000 5726204 1583521083.20 151.5747 60.0035 32.0000 1.9726 1.9736 416.6310 416.8931 0.0395 -1.0000 -1.0000 5726283 1583521083.30 151.5747 60.0035 32.0000 1.9726 1.9736 416.7078 416.9697 0.0394 -1.0000 -1.0000 5726345 1583521083.40 151.6057 60.0035 32.0000 1.9717 1.9727 416.8393 417.1014 0.0395 -1.0000 -1.0000 5726408 1583521083.50 151.6057 60.0035 32.0000 1.9710 1.9720 416.7960 417.0575 0.0393 -1.0000 -1.0000 5726486 1583521083.60 151.6057 60.0035 32.0000 1.9717 1.9727 416.7251 416.9862 0.0394 -1.0000 -1.0000 5726564 1583521083.70 151.6057 60.0035 32.0000 1.9723 1.9733 416.7497 417.0117 0.0394 -1.0000 -1.0000 5726658 1583521083.80 151.6057 60.0035 32.0000 1.9723 1.9734 416.6992 416.9603 0.0393 -1.0000 -1.0000 5726720 1583521083.90 151.6057 60.0035 32.0000 1.9707 1.9717 416.7776 417.0385 0.0393 -1.0000 -1.0000 5726783 1583521084.00 151.5849 60.0035 32.0000 1.9718 1.9729 416.8148 417.0775 0.0396 -1.0000 -1.0000 5726845 1583521084.10 151.5156 60.0035 32.0000 1.9719 1.9729 416.5563 416.8172 0.0393 -1.0000 -1.0000 5726924 1583521084.20 151.5156 60.0035 32.0000 1.9722 1.9732 416.6264 416.8877 0.0393 -1.0000 -1.0000 5726986 1583521084.30 151.5156 60.0035 32.0000 1.9717 1.9727 416.6987 416.9597 0.0393 -1.0000 -1.0000 5727111 1583521084.40 151.5156 60.0035 32.0000 1.9717 1.9728 416.7989 417.0614 0.0395 -1.0000 -1.0000 5727189 1583521084.50 151.5156 60.0035 32.0000 1.9713 1.9724 416.9194 417.1808 0.0394 -1.0000 -1.0000 5727251 1583521084.60 151.5002 60.0035 32.0000 1.9726 1.9736 416.7501 417.0119 0.0394 -1.0000 -1.0000 5727314 1583521084.70 151.5002 60.0035 32.0000 1.9725 1.9735 416.6644 416.9261 0.0394 -1.0000 -1.0000 5727392 1583521084.80 151.5002 60.0035 32.0000 1.9725 1.9735 416.6621 416.9236 0.0394 -1.0000 -1.0000 5727626 1583521084.90 151.5002 60.0035 32.0000 1.9715 1.9725 416.7460 417.0070 0.0392 -1.0000 -1.0000 5727689 1583521085.00 151.5002 60.0035 32.0000 1.9719 1.9729 416.7984 417.0597 0.0394 -1.0000 -1.0000 5727767 1583521085.10 151.4925 60.0034 32.0000 1.9717 1.9727 416.6668 416.9282 0.0394 -1.0000 -1.0000 5727830 1583521085.20 151.4899 60.0033 32.0000 1.9729 1.9739 416.5636 416.8262 0.0395 -1.0000 -1.0000 5727908 1583521085.30 151.4899 60.0033 32.0000 1.9724 1.9734 416.7498 417.0115 0.0394 -1.0000 -1.0000 5728142 1583521085.40 151.4899 60.0033 32.0000 1.9720 1.9730 416.8746 417.1364 0.0394 -1.0000 -1.0000 5728204 1583521085.50 151.4899 60.0033 32.0000 1.9716 1.9726 416.8148 417.0771 0.0395 -1.0000 -1.0000 5728283 1583521085.60 151.4899 60.0033 32.0000 1.9722 1.9732 416.6992 416.9604 0.0393 -1.0000 -1.0000 5728345 1583521085.70 151.5005 60.0033 32.0000 1.9728 1.9739 416.6567 416.9183 0.0395 -1.0000 -1.0000 5728408 1583521085.80 151.5005 60.0033 32.0000 1.9730 1.9740 416.6745 416.9358 0.0393 -1.0000 -1.0000 5728486 1583521085.90 151.5005 60.0033 32.0000 1.9720 1.9731 416.8985 417.1599 0.0393 -1.0000 -1.0000 5728861 1583521086.00 151.5005 60.0033 32.0000 1.9718 1.9728 416.8119 417.0726 0.0393 -1.0000 -1.0000 5728924 1583521086.10 151.5005 60.0033 32.0000 1.9718 1.9728 416.8394 417.1004 0.0393 -1.0000 -1.0000 5729001 1583521086.20 151.5823 60.0033 32.0000 1.9722 1.9732 416.5851 416.8471 0.0394 -1.0000 -1.0000 5729064 1583521086.30 151.5823 60.0033 32.0000 1.9721 1.9732 416.6745 416.9359 0.0392 -1.0000 -1.0000 5729126 1583521086.40 151.5823 60.0033 32.0000 1.9719 1.9729 416.8111 417.0723 0.0394 -1.0000 -1.0000 5729361 1583521086.50 151.5823 60.0033 32.0000 1.9711 1.9721 416.8744 417.1365 0.0395 -1.0000 -1.0000 5729424 1583521086.60 151.5823 60.0033 32.0000 1.9722 1.9732 416.6609 416.9229 0.0394 -1.0000 -1.0000 5729501 1583521086.70 151.5823 60.0033 32.0000 1.9728 1.9738 416.5075 416.7685 0.0394 -1.0000 -1.0000 5729564 1583521086.80 151.5823 60.0033 32.0000 1.9720 1.9730 416.5687 416.8308 0.0395 -1.0000 -1.0000 5729626 1583521086.90 151.5823 60.0033 32.0000 1.9725 1.9735 416.7502 417.0125 0.0395 -1.0000 -1.0000 5729908 1583521087.00 151.5823 60.0033 32.0000 1.9712 1.9722 416.8752 417.1372 0.0395 -1.0000 -1.0000 5729986 1583521087.10 151.5823 60.0033 32.0000 1.9717 1.9727 416.7654 417.0270 0.0393 -1.0000 -1.0000 5730048 1583521087.20 151.5823 60.0033 32.0000 1.9717 1.9728 416.7444 417.0063 0.0394 -1.0000 -1.0000 5730111 1583521087.30 151.5490 60.0033 32.0000 1.9728 1.9738 416.6794 416.9403 0.0393 -1.0000 -1.0000 5730173 1583521087.40 151.5490 60.0033 32.0000 1.9717 1.9727 416.7384 416.9995 0.0393 -1.0000 -1.0000 5730392 1583521087.50 151.5490 60.0033 32.0000 1.9711 1.9721 416.7682 417.0293 0.0393 -1.0000 -1.0000 5730470 1583521087.60 151.5490 60.0033 32.0000 1.9717 1.9727 416.8347 417.0957 0.0393 -1.0000 -1.0000 5730533 1583521087.70 151.5490 60.0033 32.0000 1.9726 1.9736 416.8642 417.1252 0.0393 -1.0000 -1.0000 5730595 1583521087.80 151.4824 60.0033 32.0000 1.9724 1.9734 416.6483 416.9098 0.0394 -1.0000 -1.0000 5730673 1583521087.90 151.4791 60.0033 32.0000 1.9721 1.9731 416.5825 416.8443 0.0394 -1.0000 -1.0000 5730908 1583521088.00 151.4791 60.0033 32.0000 1.9723 1.9734 416.6904 416.9511 0.0393 -1.0000 -1.0000 5730970 1583521088.10 151.4791 60.0033 32.0000 1.9707 1.9717 416.7603 417.0222 0.0394 -1.0000 -1.0000 5731033 1583521088.20 151.4791 60.0033 32.0000 1.9716 1.9726 416.7371 416.9988 0.0394 -1.0000 -1.0000 5731095 1583521088.30 151.4791 60.0033 32.0000 1.9723 1.9733 416.7287 416.9903 0.0394 -1.0000 -1.0000 5731158 1583521088.40 151.5102 60.0033 32.0000 1.9726 1.9737 416.6699 416.9317 0.0394 -1.0000 -1.0000 5731408 1583521088.50 151.5102 60.0033 32.0000 1.9727 1.9737 416.7659 417.0285 0.0397 -1.0000 -1.0000 5731470 1583521088.60 151.5102 60.0033 32.0000 1.9718 1.9728 416.8574 417.1199 0.0394 -1.0000 -1.0000 5731533 1583521088.70 151.5102 60.0033 32.0000 1.9718 1.9728 416.6786 416.9404 0.0394 -1.0000 -1.0000 5731595 1583521088.80 151.5102 60.0033 32.0000 1.9727 1.9737 416.6721 416.9337 0.0394 -1.0000 -1.0000 5731658 1583521088.90 151.4583 60.0033 32.0000 1.9720 1.9730 416.6909 416.9523 0.0394 -1.0000 -1.0000 5731720 1583521089.00 151.4583 60.0033 32.0000 1.9718 1.9728 416.7465 417.0080 0.0394 -1.0000 -1.0000 5732158 1583521089.10 151.4583 60.0033 32.0000 1.9714 1.9724 416.9296 417.1918 0.0394 -1.0000 -1.0000 5732220 1583521089.20 151.4583 60.0033 32.0000 1.9723 1.9734 416.8235 417.0856 0.0395 -1.0000 -1.0000 5732283 1583521089.30 151.4583 60.0033 32.0000 1.9724 1.9734 416.6283 416.8901 0.0394 -1.0000 -1.0000 5732345 1583521089.40 151.4951 60.0033 32.0000 1.9716 1.9726 416.5547 416.8164 0.0394 -1.0000 -1.0000 5732408 1583521089.50 151.5233 60.0033 32.0000 1.9716 1.9726 416.7823 417.0446 0.0395 -1.0000 -1.0000 5732611 1583521089.60 151.5233 60.0033 32.0000 1.9718 1.9729 416.8615 417.1233 0.0393 -1.0000 -1.0000 5732673 1583521089.70 151.5233 60.0033 32.0000 1.9720 1.9730 416.7681 417.0294 0.0394 -1.0000 -1.0000 5732736 1583521089.80 151.5233 60.0033 32.0000 1.9722 1.9732 416.5552 416.8164 0.0394 -1.0000 -1.0000 5732798 1583521089.90 151.5233 60.0033 32.0000 1.9728 1.9738 416.6473 416.9090 0.0394 -1.0000 -1.0000 5732861 1583521090.00 151.5153 60.0033 32.0000 1.9717 1.9727 416.6809 416.9426 0.0396 -1.0000 -1.0000 5733142 1583521090.10 151.5153 60.0033 32.0000 1.9720 1.9731 416.8374 417.0984 0.0393 -1.0000 -1.0000 5733220 1583521090.20 151.5153 60.0033 32.0000 1.9720 1.9730 416.8751 417.1369 0.0394 -1.0000 -1.0000 5733283 1583521090.30 151.5153 60.0033 32.0000 1.9728 1.9738 416.7510 417.0129 0.0395 -1.0000 -1.0000 5733345 1583521090.40 151.5153 60.0033 32.0000 1.9727 1.9738 416.6435 416.9055 0.0394 -1.0000 -1.0000 5733408 1583521090.50 151.5153 60.0033 32.0000 1.9717 1.9727 416.7484 417.0092 0.0394 -1.0000 -1.0000 5733470 1583521090.60 151.5292 60.0033 32.0000 1.9721 1.9731 416.7094 416.9715 0.0394 -1.0000 -1.0000 5733533 1583521090.70 151.5297 60.0033 32.0000 1.9708 1.9718 416.8275 417.0886 0.0393 -1.0000 -1.0000 5733611 1583521090.80 151.5297 60.0033 32.0000 1.9710 1.9720 416.8101 417.0721 0.0395 -1.0000 -1.0000 5733673 1583521090.90 151.5297 60.0033 32.0000 1.9715 1.9726 416.7165 416.9790 0.0395 -1.0000 -1.0000 5733751 1583521091.00 151.5297 60.0033 32.0000 1.9717 1.9727 416.6248 416.8872 0.0395 -1.0000 -1.0000 5733830 1583521091.10 151.5297 60.0033 32.0000 1.9723 1.9733 416.7275 416.9895 0.0394 -1.0000 -1.0000 5734111 1583521091.20 151.5471 60.0033 32.0000 1.9718 1.9728 416.8060 417.0674 0.0394 -1.0000 -1.0000 5734189 1583521091.30 151.5471 60.0033 32.0000 1.9716 1.9726 416.7460 417.0087 0.0396 -1.0000 -1.0000 5734251 1583521091.40 151.5471 60.0033 32.0000 1.9726 1.9736 416.6478 416.9109 0.0396 -1.0000 -1.0000 5734314 1583521091.50 151.5471 60.0033 32.0000 1.9716 1.9727 416.6226 416.8847 0.0395 -1.0000 -1.0000 5734392 1583521091.60 151.5471 60.0033 32.0000 1.9726 1.9736 416.6779 416.9401 0.0395 -1.0000 -1.0000 5734611 1583521091.70 151.5090 60.0033 32.0000 1.9716 1.9727 416.8588 417.1211 0.0395 -1.0000 -1.0000 5734673 1583521091.80 151.5090 60.0033 32.0000 1.9716 1.9726 416.8146 417.0770 0.0395 -1.0000 -1.0000 5734751 1583521091.90 151.5090 60.0033 32.0000 1.9718 1.9728 416.8020 417.0625 0.0393 -1.0000 -1.0000 5734814 1583521092.00 151.5090 60.0033 32.0000 1.9717 1.9727 416.6737 416.9358 0.0394 -1.0000 -1.0000 5734876 1583521092.10 151.5090 60.0033 32.0000 1.9717 1.9727 416.6959 416.9581 0.0395 -1.0000 -1.0000 5735111 1583521092.20 151.4754 60.0033 32.0000 1.9718 1.9729 416.7388 417.0008 0.0394 -1.0000 -1.0000 5735173 1583521092.30 151.4216 60.0033 32.0000 1.9707 1.9717 416.8737 417.1355 0.0395 -1.0000 -1.0000 5735236 1583521092.40 151.4216 60.0033 32.0000 1.9714 1.9724 416.8512 417.1137 0.0395 -1.0000 -1.0000 5735314 1583521092.50 151.4216 60.0033 32.0000 1.9723 1.9733 416.7727 417.0350 0.0395 -1.0000 -1.0000 5735376 1583521092.60 151.4216 60.0033 32.0000 1.9720 1.9731 416.6048 416.8681 0.0397 -1.0000 -1.0000 5735548 1583521092.70 151.4216 60.0033 32.0000 1.9727 1.9737 416.6208 416.8843 0.0397 -1.0000 -1.0000 5735626 1583521092.80 151.4216 60.0033 32.0000 1.9722 1.9733 416.7630 417.0259 0.0395 -1.0000 -1.0000 5735689 1583521092.90 151.4216 60.0033 32.0000 1.9719 1.9729 416.8937 417.1566 0.0396 -1.0000 -1.0000 5735751 1583521093.00 151.4216 60.0033 32.0000 1.9721 1.9731 416.7186 416.9815 0.0396 -1.0000 -1.0000 5735830 1583521093.10 151.4216 60.0033 32.0000 1.9727 1.9737 416.7032 416.9665 0.0396 -1.0000 -1.0000 5736158 1583521093.20 151.4216 60.0033 32.0000 1.9725 1.9736 416.8289 417.0925 0.0397 -1.0000 -1.0000 5736220 1583521093.30 151.4820 60.0033 32.0000 1.9724 1.9735 416.7995 417.0619 0.0395 -1.0000 -1.0000 5736283 1583521093.40 151.4932 60.0033 32.0000 1.9728 1.9738 416.6277 416.8906 0.0395 -1.0000 -1.0000 5736345 1583521093.50 151.4932 60.0033 32.0000 1.9720 1.9731 416.6816 416.9437 0.0395 -1.0000 -1.0000 5736423 1583521093.60 151.4932 60.0033 32.0000 1.9716 1.9727 416.7719 417.0345 0.0396 -1.0000 -1.0000 5736642 1583521093.70 151.4932 60.0033 32.0000 1.9711 1.9721 416.8501 417.1122 0.0395 -1.0000 -1.0000 5736704 1583521093.80 151.4932 60.0033 32.0000 1.9706 1.9717 416.8948 417.1572 0.0395 -1.0000 -1.0000 5736783 1583521093.90 151.4581 60.0033 32.0000 1.9719 1.9730 416.7723 417.0353 0.0396 -1.0000 -1.0000 5736861 1583521094.00 151.4581 60.0033 32.0000 1.9725 1.9735 416.7031 416.9666 0.0397 -1.0000 -1.0000 5736924 1583521094.10 151.4581 60.0033 32.0000 1.9726 1.9736 416.5955 416.8584 0.0396 -1.0000 -1.0000 5737017 1583521094.20 151.4581 60.0033 32.0000 1.9722 1.9732 416.6481 416.9108 0.0396 -1.0000 -1.0000 5737079 1583521094.30 151.4581 60.0033 32.0000 1.9720 1.9730 416.8419 417.1049 0.0396 -1.0000 -1.0000 5737142 1583521094.40 151.4854 60.0033 32.0000 1.9723 1.9733 416.7205 416.9843 0.0397 -1.0000 -1.0000 5737205 1583521094.50 151.5315 60.0033 32.0000 1.9726 1.9736 416.6648 416.9282 0.0396 -1.0000 -1.0000 5737267 1583521094.60 151.5315 60.0033 32.0000 1.9718 1.9728 416.6822 416.9454 0.0397 -1.0000 -1.0000 5737345 1583521094.70 151.5315 60.0033 32.0000 1.9710 1.9720 416.7368 417.0003 0.0396 -1.0000 -1.0000 5737611 1583521094.80 151.5315 60.0033 32.0000 1.9714 1.9724 416.7930 417.0559 0.0396 -1.0000 -1.0000 5737673 1583521094.90 151.5315 60.0033 32.0000 1.9717 1.9728 416.6984 416.9622 0.0398 -1.0000 -1.0000 5737736 1583521095.00 151.5459 60.0026 32.0000 1.9722 1.9733 416.6827 416.9461 0.0396 -1.0000 -1.0000 5737814 1583521095.10 151.5459 60.0026 32.0000 1.9721 1.9731 416.6259 416.8894 0.0397 -1.0000 -1.0000 5737876 1583521095.20 151.5459 60.0026 32.0000 1.9716 1.9726 416.7281 416.9910 0.0396 -1.0000 -1.0000 5738361 1583521095.30 151.5459 60.0026 32.0000 1.9709 1.9719 416.8706 417.1334 0.0396 -1.0000 -1.0000 5738423 1583521095.40 151.5459 60.0026 32.0000 1.9707 1.9717 416.8885 417.1522 0.0397 -1.0000 -1.0000 5738486 1583521095.50 151.5382 60.0026 32.0000 1.9717 1.9727 416.6867 416.9501 0.0396 -1.0000 -1.0000 5738564 1583521095.60 151.5363 60.0026 32.0000 1.9712 1.9722 416.6521 416.9148 0.0395 -1.0000 -1.0000 5738658 1583521095.70 151.5363 60.0026 32.0000 1.9713 1.9723 416.7731 417.0352 0.0395 -1.0000 -1.0000 5738783 1583521095.80 151.5363 60.0026 32.0000 1.9709 1.9719 416.8078 417.0722 0.0398 -1.0000 -1.0000 5738861 1583521095.90 151.5363 60.0026 32.0000 1.9721 1.9731 416.8020 417.0657 0.0397 -1.0000 -1.0000 5738924 1583521096.00 151.5363 60.0026 32.0000 1.9719 1.9729 416.5601 416.8234 0.0397 -1.0000 -1.0000 5738986 1583521096.10 151.5363 60.0026 32.0000 1.9722 1.9732 416.6603 416.9231 0.0396 -1.0000 -1.0000 5739049 1583521096.20 151.5363 60.0026 32.0000 1.9713 1.9724 416.7154 416.9779 0.0395 -1.0000 -1.0000 5739392 1583521096.30 151.5264 60.0026 32.0000 1.9719 1.9729 416.8012 417.0649 0.0398 -1.0000 -1.0000 5739454 1583521096.40 151.5184 60.0026 32.0000 1.9722 1.9732 416.6440 416.9086 0.0398 -1.0000 -1.0000 5739517 1583521096.50 151.5184 60.0026 32.0000 1.9715 1.9725 416.6310 416.8940 0.0396 -1.0000 -1.0000 5739579 1583521096.60 151.4930 60.0026 32.0000 1.9724 1.9735 416.6373 416.9007 0.0397 -1.0000 -1.0000 5739642 1583521096.70 151.4088 60.0026 32.0000 1.9719 1.9729 416.7356 416.9993 0.0397 -1.0000 -1.0000 5739783 1583521096.80 151.4088 60.0026 32.0000 1.9716 1.9727 416.8072 417.0709 0.0397 -1.0000 -1.0000 5739845 1583521096.90 151.4088 60.0026 32.0000 1.9712 1.9723 416.7146 416.9779 0.0397 -1.0000 -1.0000 5739908 1583521097.00 151.4088 60.0026 32.0000 1.9708 1.9718 416.6599 416.9242 0.0398 -1.0000 -1.0000 5739986 1583521097.10 151.4476 60.0026 32.0000 1.9724 1.9734 416.6687 416.9322 0.0397 -1.0000 -1.0000 5740048 1583521097.20 151.4799 60.0026 32.0000 1.9718 1.9728 416.7834 417.0464 0.0396 -1.0000 -1.0000 5740158 1583521097.30 151.4799 60.0026 32.0000 1.9717 1.9727 416.8288 417.0914 0.0396 -1.0000 -1.0000 5740220 1583521097.40 151.4799 60.0026 32.0000 1.9712 1.9722 416.9116 417.1749 0.0396 -1.0000 -1.0000 5740283 1583521097.50 151.4799 60.0026 32.0000 1.9714 1.9724 416.7721 417.0354 0.0397 -1.0000 -1.0000 5740361 1583521097.60 151.4799 60.0026 32.0000 1.9728 1.9738 416.6161 416.8802 0.0397 -1.0000 -1.0000 5740423 1583521097.70 151.4919 60.0026 32.0000 1.9720 1.9730 416.6872 416.9509 0.0397 -1.0000 -1.0000 5740799 1583521097.80 151.4919 60.0026 32.0000 1.9722 1.9732 416.6809 416.9450 0.0398 -1.0000 -1.0000 5740955 1583521097.90 151.4919 60.0026 32.0000 1.9720 1.9730 416.8489 417.1134 0.0398 -1.0000 -1.0000 5741017 1583521098.00 151.4919 60.0026 32.0000 1.9728 1.9738 416.7906 417.0544 0.0397 -1.0000 -1.0000 5741079 1583521098.10 151.4919 60.0026 32.0000 1.9729 1.9739 416.6625 416.9255 0.0396 -1.0000 -1.0000 5741158 1583521098.20 151.4965 60.0026 32.0000 1.9720 1.9730 416.7270 416.9903 0.0396 -1.0000 -1.0000 5741642 1583521098.30 151.5103 60.0026 32.0000 1.9716 1.9726 416.7738 417.0374 0.0397 -1.0000 -1.0000 5741704 1583521098.40 151.5103 60.0026 32.0000 1.9710 1.9720 416.8206 417.0848 0.0398 -1.0000 -1.0000 5741783 1583521098.50 151.5103 60.0026 32.0000 1.9719 1.9729 416.8077 417.0705 0.0395 -1.0000 -1.0000 5741845 1583521098.60 151.5103 60.0026 32.0000 1.9721 1.9731 416.8027 417.0665 0.0397 -1.0000 -1.0000 5741908 1583521098.70 151.5103 60.0026 32.0000 1.9722 1.9732 416.6890 416.9526 0.0397 -1.0000 -1.0000 5741986 1583521098.80 151.5109 60.0026 32.0000 1.9723 1.9733 416.7648 417.0289 0.0398 -1.0000 -1.0000 5742048 1583521098.90 151.5109 60.0026 32.0000 1.9716 1.9726 416.8432 417.1082 0.0399 -1.0000 -1.0000 5742111 1583521099.00 151.5109 60.0026 32.0000 1.9716 1.9726 416.8213 417.0858 0.0398 -1.0000 -1.0000 5742189 1583521099.10 151.5109 60.0026 32.0000 1.9714 1.9724 416.6045 416.8680 0.0397 -1.0000 -1.0000 5742251 1583521099.20 151.5109 60.0026 32.0000 1.9722 1.9733 416.6543 416.9185 0.0398 -1.0000 -1.0000 5742330 1583521099.30 151.5598 60.0026 32.0000 1.9715 1.9725 416.7929 417.0563 0.0396 -1.0000 -1.0000 5742392 1583521099.40 151.5692 60.0026 32.0000 1.9713 1.9723 416.8831 417.1464 0.0396 -1.0000 -1.0000 5742454 1583521099.50 151.5692 60.0026 32.0000 1.9713 1.9724 416.7786 417.0422 0.0397 -1.0000 -1.0000 5742517 1583521099.60 151.5692 60.0026 32.0000 1.9718 1.9729 416.7438 417.0066 0.0396 -1.0000 -1.0000 5742579 1583521099.70 151.5692 60.0026 32.0000 1.9733 1.9743 416.5750 416.8380 0.0396 -1.0000 -1.0000 5742642 1583521099.80 151.5692 60.0026 32.0000 1.9724 1.9734 416.6501 416.9124 0.0395 -1.0000 -1.0000 5743158 1583521099.90 151.5643 60.0014 32.0000 1.9711 1.9721 416.8073 417.0700 0.0396 -1.0000 -1.0000 5743220 1583521100.00 151.5643 60.0014 32.0000 1.9713 1.9723 416.8482 417.1112 0.0396 -1.0000 -1.0000 5743299 1583521100.10 151.5643 60.0014 32.0000 1.9719 1.9730 416.6796 416.9437 0.0398 -1.0000 -1.0000 5743361 1583521100.20 151.5643 60.0014 32.0000 1.9719 1.9729 416.6461 416.9108 0.0398 -1.0000 -1.0000 5743424 1583521100.30 151.5643 60.0014 32.0000 1.9710 1.9721 416.7838 417.0481 0.0398 -1.0000 -1.0000 5743517 1583521100.40 151.5643 60.0014 32.0000 1.9708 1.9718 416.8495 417.1126 0.0396 -1.0000 -1.0000 5743595 1583521100.50 151.5467 60.0014 32.0000 1.9712 1.9722 416.8646 417.1271 0.0395 -1.0000 -1.0000 5743658 1583521100.60 151.5172 60.0014 32.0000 1.9723 1.9733 416.7001 416.9640 0.0399 -1.0000 -1.0000 5743720 1583521100.70 151.5172 60.0014 32.0000 1.9718 1.9728 416.6167 416.8797 0.0396 -1.0000 -1.0000 5743798 1583521100.80 151.5172 60.0014 32.0000 1.9722 1.9733 416.6601 416.9229 0.0396 -1.0000 -1.0000 5743861 1583521100.90 151.5172 60.0014 32.0000 1.9708 1.9719 416.6240 416.8857 0.0394 -1.0000 -1.0000 5744033 1583521101.00 151.5172 60.0014 32.0000 1.9709 1.9719 416.8998 417.1637 0.0398 -1.0000 -1.0000 5744095 1583521101.10 151.4883 60.0014 32.0000 1.9713 1.9724 416.8203 417.0845 0.0398 -1.0000 -1.0000 5744158 1583521101.20 151.4174 60.0014 32.0000 1.9712 1.9722 416.6767 416.9401 0.0396 -1.0000 -1.0000 5744251 1583521101.30 151.4174 60.0014 32.0000 1.9718 1.9728 416.6253 416.8887 0.0397 -1.0000 -1.0000 5744314 1583521101.40 151.4174 60.0014 32.0000 1.9713 1.9723 416.8717 417.1358 0.0398 -1.0000 -1.0000 5744548 1583521101.50 151.4174 60.0014 32.0000 1.9709 1.9719 416.8558 417.1201 0.0397 -1.0000 -1.0000 5744611 1583521101.60 151.4174 60.0014 32.0000 1.9711 1.9721 416.8572 417.1208 0.0397 -1.0000 -1.0000 5744673 1583521101.70 151.4174 60.0014 32.0000 1.9721 1.9731 416.8297 417.0926 0.0396 -1.0000 -1.0000 5744736 1583521101.80 151.4174 60.0014 32.0000 1.9726 1.9736 416.6678 416.9308 0.0396 -1.0000 -1.0000 5744814 1583521101.90 151.4174 60.0014 32.0000 1.9717 1.9727 416.6928 416.9566 0.0397 -1.0000 -1.0000 5745454 1583521102.00 151.4174 60.0014 32.0000 1.9708 1.9719 416.8289 417.0931 0.0398 -1.0000 -1.0000 5745517 1583521102.10 151.4174 60.0014 32.0000 1.9717 1.9727 416.8349 417.0984 0.0396 -1.0000 -1.0000 5745579 1583521102.20 151.4247 60.0014 32.0000 1.9725 1.9736 416.7828 417.0460 0.0397 -1.0000 -1.0000 5745658 1583521102.30 151.4524 60.0014 32.0000 1.9726 1.9736 416.6638 416.9272 0.0396 -1.0000 -1.0000 5745720 1583521102.40 151.4524 60.0014 32.0000 1.9719 1.9730 416.8195 417.0839 0.0398 -1.0000 -1.0000 5745783 1583521102.50 151.4524 60.0014 32.0000 1.9712 1.9722 416.8626 417.1266 0.0398 -1.0000 -1.0000 5745845 1583521102.60 151.4524 60.0014 32.0000 1.9718 1.9728 416.7404 417.0048 0.0397 -1.0000 -1.0000 5745908 1583521102.70 151.4524 60.0014 32.0000 1.9722 1.9732 416.6121 416.8761 0.0398 -1.0000 -1.0000 5745986 1583521102.80 151.4500 60.0014 32.0000 1.9719 1.9729 416.6623 416.9253 0.0396 -1.0000 -1.0000 5746048 1583521102.90 151.4500 60.0014 32.0000 1.9714 1.9724 416.8255 417.0895 0.0397 -1.0000 -1.0000 5746111 1583521103.00 151.4500 60.0014 32.0000 1.9708 1.9718 416.8376 417.1005 0.0396 -1.0000 -1.0000 5746189 1583521103.10 151.4500 60.0014 32.0000 1.9714 1.9724 416.8585 417.1236 0.0399 -1.0000 -1.0000 5746251 1583521103.20 151.4500 60.0014 32.0000 1.9716 1.9726 416.7176 416.9809 0.0396 -1.0000 -1.0000 5746314 1583521103.30 151.4672 60.0014 32.0000 1.9722 1.9733 416.7081 416.9719 0.0398 -1.0000 -1.0000 5746376 1583521103.40 151.4981 60.0014 32.0000 1.9721 1.9732 416.7334 416.9974 0.0395 -1.0000 -1.0000 5746439 1583521103.50 151.4981 60.0014 32.0000 1.9719 1.9730 416.7801 417.0435 0.0396 -1.0000 -1.0000 5746517 1583521103.60 151.4981 60.0014 32.0000 1.9707 1.9718 416.8780 417.1417 0.0398 -1.0000 -1.0000 5746579 1583521103.70 151.4981 60.0014 32.0000 1.9712 1.9723 416.7268 416.9905 0.0396 -1.0000 -1.0000 5746642 1583521103.80 151.4981 60.0014 32.0000 1.9723 1.9733 416.6639 416.9278 0.0398 -1.0000 -1.0000 5746704 1583521103.90 151.4981 60.0014 32.0000 1.9724 1.9734 416.6404 416.9039 0.0397 -1.0000 -1.0000 5746892 1583521104.00 151.4981 60.0014 32.0000 1.9713 1.9723 416.7189 416.9828 0.0397 -1.0000 -1.0000 5746954 1583521104.10 151.4981 60.0014 32.0000 1.9714 1.9725 416.8688 417.1330 0.0398 -1.0000 -1.0000 5747033 1583521104.20 151.4981 60.0014 32.0000 1.9711 1.9722 416.8121 417.0758 0.0397 -1.0000 -1.0000 5747095 1583521104.30 151.4981 60.0014 32.0000 1.9715 1.9725 416.7699 417.0334 0.0397 -1.0000 -1.0000 5747158 1583521104.40 151.4981 60.0014 32.0000 1.9720 1.9730 416.6310 416.8949 0.0398 -1.0000 -1.0000 5747220 1583521104.50 151.5493 60.0014 32.0000 1.9717 1.9728 416.6571 416.9211 0.0397 -1.0000 -1.0000 5747470 1583521104.60 151.5493 60.0014 32.0000 1.9714 1.9724 416.7526 417.0153 0.0396 -1.0000 -1.0000 5747533 1583521104.70 151.5493 60.0014 32.0000 1.9707 1.9717 416.8360 417.0994 0.0397 -1.0000 -1.0000 5747611 1583521104.80 151.5493 60.0014 32.0000 1.9710 1.9720 416.9033 417.1667 0.0397 -1.0000 -1.0000 5747673 1583521104.90 151.5493 60.0014 32.0000 1.9718 1.9728 416.6602 416.9252 0.0398 -1.0000 -1.0000 5747736 1583521105.00 151.5529 60.0013 32.0000 1.9711 1.9722 416.6257 416.8887 0.0395 -1.0000 -1.0000 5747892 1583521105.10 151.5689 60.0010 32.0000 1.9712 1.9722 416.7463 417.0097 0.0397 -1.0000 -1.0000 5747954 1583521105.20 151.5689 60.0010 32.0000 1.9705 1.9716 416.9601 417.2240 0.0398 -1.0000 -1.0000 5748033 1583521105.30 151.5689 60.0010 32.0000 1.9721 1.9732 416.8376 417.1021 0.0397 -1.0000 -1.0000 5748095 1583521105.40 151.5689 60.0010 32.0000 1.9719 1.9729 416.6879 416.9516 0.0398 -1.0000 -1.0000 5748158 1583521105.50 151.5689 60.0010 32.0000 1.9726 1.9737 416.6272 416.8908 0.0397 -1.0000 -1.0000 5748236 1583521105.60 151.4962 60.0010 32.0000 1.9721 1.9731 416.6011 416.8640 0.0396 -1.0000 -1.0000 5748298 1583521105.70 151.4962 60.0010 32.0000 1.9717 1.9727 416.7583 417.0210 0.0396 -1.0000 -1.0000 5748361 1583521105.80 151.4962 60.0010 32.0000 1.9713 1.9723 416.8219 417.0855 0.0397 -1.0000 -1.0000 5748423 1583521105.90 151.4962 60.0010 32.0000 1.9714 1.9725 416.8521 417.1155 0.0397 -1.0000 -1.0000 5748486 1583521106.00 151.4962 60.0010 32.0000 1.9715 1.9726 416.8029 417.0663 0.0397 -1.0000 -1.0000 5749173 1583521106.10 151.4962 60.0010 32.0000 1.9719 1.9729 416.7339 416.9973 0.0397 -1.0000 -1.0000 5749252 1583521106.20 151.4962 60.0010 32.0000 1.9722 1.9732 416.8380 417.1012 0.0396 -1.0000 -1.0000 5749314 1583521106.30 151.4962 60.0010 32.0000 1.9712 1.9722 416.8717 417.1351 0.0396 -1.0000 -1.0000 5749376 1583521106.40 151.4962 60.0010 32.0000 1.9719 1.9729 416.8121 417.0749 0.0396 -1.0000 -1.0000 5749439 1583521106.50 151.4962 60.0010 32.0000 1.9728 1.9738 416.7184 416.9807 0.0395 -1.0000 -1.0000 5749502 1583521106.60 151.4962 60.0010 32.0000 1.9722 1.9732 416.7219 416.9856 0.0397 -1.0000 -1.0000 5749564 1583521106.70 151.4619 60.0010 32.0000 1.9714 1.9724 416.8641 417.1269 0.0396 -1.0000 -1.0000 5749642 1583521106.80 151.4619 60.0010 32.0000 1.9722 1.9732 416.8777 417.1407 0.0396 -1.0000 -1.0000 5749704 1583521106.90 151.4619 60.0010 32.0000 1.9730 1.9740 416.8168 417.0800 0.0397 -1.0000 -1.0000 5749767 1583521107.00 151.4619 60.0010 32.0000 1.9727 1.9737 416.7306 416.9946 0.0398 -1.0000 -1.0000 5749908 1583521107.10 151.4619 60.0010 32.0000 1.9731 1.9741 416.7524 417.0159 0.0396 -1.0000 -1.0000 5749954 1583521107.20 151.4273 60.0010 32.0000 1.9714 1.9724 416.8443 417.1072 0.0396 -1.0000 -1.0000 5750033 1583521107.30 151.4273 60.0010 32.0000 1.9727 1.9737 416.7357 416.9994 0.0397 -1.0000 -1.0000 5750111 1583521107.40 151.4273 60.0010 32.0000 1.9729 1.9739 416.7451 417.0080 0.0396 -1.0000 -1.0000 5750173 1583521107.50 151.4273 60.0010 32.0000 1.9723 1.9733 416.7025 416.9660 0.0397 -1.0000 -1.0000 5750236 1583521107.60 151.4273 60.0010 32.0000 1.9710 1.9720 416.8892 417.1527 0.0397 -1.0000 -1.0000 5750408 1583521107.70 151.4273 60.0010 32.0000 1.9717 1.9727 416.8865 417.1496 0.0396 -1.0000 -1.0000 5750486 1583521107.80 151.4449 60.0010 32.0000 1.9713 1.9723 416.7606 417.0240 0.0396 -1.0000 -1.0000 5750548 1583521107.90 151.4796 60.0010 32.0000 1.9730 1.9740 416.7331 416.9957 0.0396 -1.0000 -1.0000 5750611 1583521108.00 151.4796 60.0010 32.0000 1.9724 1.9735 416.7137 416.9758 0.0395 -1.0000 -1.0000 5750673 1583521108.10 151.4796 60.0010 32.0000 1.9725 1.9735 416.7197 416.9839 0.0397 -1.0000 -1.0000 5751204 1583521108.20 151.4796 60.0010 32.0000 1.9716 1.9726 416.8464 417.1097 0.0396 -1.0000 -1.0000 5751267 1583521108.30 151.4796 60.0010 32.0000 1.9711 1.9721 416.8390 417.1023 0.0397 -1.0000 -1.0000 5751330 1583521108.40 151.5110 60.0010 32.0000 1.9720 1.9731 416.6503 416.9145 0.0397 -1.0000 -1.0000 5751408 1583521108.50 151.5110 60.0010 32.0000 1.9727 1.9737 416.6535 416.9156 0.0395 -1.0000 -1.0000 5751470 1583521108.60 151.5110 60.0010 32.0000 1.9721 1.9732 416.7358 416.9984 0.0396 -1.0000 -1.0000 5751658 1583521108.70 151.5110 60.0010 32.0000 1.9715 1.9725 416.8742 417.1369 0.0396 -1.0000 -1.0000 5751736 1583521108.80 151.5110 60.0010 32.0000 1.9718 1.9728 416.8558 417.1189 0.0396 -1.0000 -1.0000 5751798 1583521108.90 151.5110 60.0010 32.0000 1.9717 1.9728 416.8902 417.1538 0.0397 -1.0000 -1.0000 5751861 1583521109.00 151.5110 60.0010 32.0000 1.9718 1.9728 416.7851 417.0482 0.0396 -1.0000 -1.0000 5751939 1583521109.10 151.5110 60.0010 32.0000 1.9716 1.9726 416.7034 416.9663 0.0396 -1.0000 -1.0000 5752158 1583521109.20 151.5110 60.0010 32.0000 1.9721 1.9731 416.6404 416.9033 0.0396 -1.0000 -1.0000 5752236 1583521109.30 151.5110 60.0010 32.0000 1.9716 1.9726 416.7856 417.0488 0.0396 -1.0000 -1.0000 5752298 1583521109.40 151.5112 60.0010 32.0000 1.9707 1.9717 416.9169 417.1788 0.0395 -1.0000 -1.0000 5752361 1583521109.50 151.5369 60.0010 32.0000 1.9707 1.9717 416.8170 417.0796 0.0395 -1.0000 -1.0000 5752439 1583521109.60 151.5369 60.0010 32.0000 1.9717 1.9727 416.6672 416.9297 0.0395 -1.0000 -1.0000 5753173 1583521109.70 151.5369 60.0010 32.0000 1.9716 1.9726 416.7699 417.0325 0.0396 -1.0000 -1.0000 5753236 1583521109.80 151.5369 60.0010 32.0000 1.9717 1.9727 416.7925 417.0559 0.0396 -1.0000 -1.0000 5753314 1583521109.90 151.5369 60.0010 32.0000 1.9721 1.9731 416.8630 417.1256 0.0395 -1.0000 -1.0000 5753376 1583521110.00 151.5158 60.0015 32.0000 1.9713 1.9723 416.8456 417.1083 0.0396 -1.0000 -1.0000 5753439 1583521110.10 151.5158 60.0015 32.0000 1.9717 1.9727 416.7373 416.9990 0.0394 -1.0000 -1.0000 5753517 1583521110.20 151.5158 60.0015 32.0000 1.9715 1.9726 416.6731 416.9358 0.0396 -1.0000 -1.0000 5753564 1583521110.30 151.5158 60.0015 32.0000 1.9715 1.9725 416.8266 417.0891 0.0395 -1.0000 -1.0000 5753642 1583521110.40 151.5158 60.0015 32.0000 1.9711 1.9721 416.8549 417.1191 0.0398 -1.0000 -1.0000 5753704 1583521110.50 151.5158 60.0015 32.0000 1.9717 1.9727 416.9236 417.1873 0.0396 -1.0000 -1.0000 5753767 1583521110.60 151.5183 60.0015 32.0000 1.9711 1.9722 416.7641 417.0269 0.0396 -1.0000 -1.0000 5753829 1583521110.70 151.5238 60.0015 32.0000 1.9719 1.9729 416.7544 417.0172 0.0395 -1.0000 -1.0000 5753908 1583521110.80 151.5238 60.0015 32.0000 1.9714 1.9724 416.9613 417.2241 0.0395 -1.0000 -1.0000 5753970 1583521110.90 151.5238 60.0015 32.0000 1.9719 1.9729 416.9337 417.1961 0.0395 -1.0000 -1.0000 5754033 1583521111.00 151.5238 60.0015 32.0000 1.9720 1.9730 416.8467 417.1096 0.0396 -1.0000 -1.0000 5754111 1583521111.10 151.5238 60.0015 32.0000 1.9725 1.9735 416.6945 416.9573 0.0396 -1.0000 -1.0000 5754173 1583521111.20 151.4006 60.0015 32.0000 1.9725 1.9735 416.6678 416.9301 0.0394 -1.0000 -1.0000 5754251 1583521111.30 151.4006 60.0015 32.0000 1.9720 1.9730 416.7300 416.9921 0.0395 -1.0000 -1.0000 5754314 1583521111.40 151.4006 60.0015 32.0000 1.9715 1.9725 416.8785 417.1410 0.0395 -1.0000 -1.0000 5754376 1583521111.50 151.4271 60.0015 32.0000 1.9715 1.9725 416.9420 417.2042 0.0395 -1.0000 -1.0000 5754454 1583521111.60 151.4401 60.0015 32.0000 1.9710 1.9721 416.8186 417.0818 0.0396 -1.0000 -1.0000 5754517 1583521111.70 151.4401 60.0015 32.0000 1.9718 1.9729 416.7068 416.9700 0.0396 -1.0000 -1.0000 5754579 1583521111.80 151.4401 60.0015 32.0000 1.9725 1.9735 416.7531 417.0167 0.0397 -1.0000 -1.0000 5754658 1583521111.90 151.4401 60.0015 32.0000 1.9712 1.9722 416.8572 417.1207 0.0395 -1.0000 -1.0000 5754720 1583521112.00 151.4401 60.0015 32.0000 1.9712 1.9723 416.8994 417.1621 0.0396 -1.0000 -1.0000 5754783 1583521112.10 151.4401 60.0015 32.0000 1.9712 1.9722 416.9000 417.1622 0.0395 -1.0000 -1.0000 5754861 1583521112.20 151.4401 60.0015 32.0000 1.9720 1.9730 416.7965 417.0598 0.0397 -1.0000 -1.0000 5755033 1583521112.30 151.4401 60.0015 32.0000 1.9727 1.9737 416.7614 417.0248 0.0396 -1.0000 -1.0000 5755095 1583521112.40 151.4754 60.0015 32.0000 1.9718 1.9729 416.8044 417.0663 0.0394 -1.0000 -1.0000 5755158 1583521112.50 151.4754 60.0015 32.0000 1.9714 1.9725 416.8902 417.1528 0.0396 -1.0000 -1.0000 5755220 1583521112.60 151.4754 60.0015 32.0000 1.9711 1.9721 416.8524 417.1153 0.0395 -1.0000 -1.0000 5755283 1583521112.70 151.4754 60.0015 32.0000 1.9717 1.9727 416.8678 417.1301 0.0395 -1.0000 -1.0000 5756033 1583521112.80 151.4754 60.0015 32.0000 1.9726 1.9736 416.7287 416.9912 0.0395 -1.0000 -1.0000 5756111 1583521112.90 151.4754 60.0015 32.0000 1.9726 1.9736 416.6954 416.9576 0.0395 -1.0000 -1.0000 5756173 1583521113.00 151.4754 60.0015 32.0000 1.9720 1.9730 416.8113 417.0741 0.0396 -1.0000 -1.0000 5756236 1583521113.10 151.4754 60.0015 32.0000 1.9716 1.9726 416.8547 417.1167 0.0394 -1.0000 -1.0000 5756298 1583521113.20 151.4754 60.0015 32.0000 1.9729 1.9739 416.7336 416.9961 0.0395 -1.0000 -1.0000 5756376 1583521113.30 151.4754 60.0015 32.0000 1.9723 1.9734 416.8431 417.1045 0.0394 -1.0000 -1.0000 5756439 1583521113.40 151.5018 60.0015 32.0000 1.9712 1.9722 416.9374 417.1996 0.0395 -1.0000 -1.0000 5756501 1583521113.50 151.5239 60.0015 32.0000 1.9715 1.9725 416.9515 417.2140 0.0395 -1.0000 -1.0000 5756579 1583521113.60 151.5239 60.0015 32.0000 1.9713 1.9723 416.9026 417.1654 0.0395 -1.0000 -1.0000 5756642 1583521113.70 151.5239 60.0015 32.0000 1.9706 1.9716 416.8575 417.1197 0.0395 -1.0000 -1.0000 5757267 1583521113.80 151.5239 60.0015 32.0000 1.9727 1.9738 416.7427 417.0056 0.0396 -1.0000 -1.0000 5757345 1583521113.90 151.5239 60.0015 32.0000 1.9718 1.9728 416.6551 416.9167 0.0394 -1.0000 -1.0000 5757408 1583521114.00 151.5527 60.0008 32.0000 1.9721 1.9731 416.6663 416.9279 0.0394 -1.0000 -1.0000 5757470 1583521114.10 151.5527 60.0008 32.0000 1.9708 1.9718 416.8425 417.1044 0.0394 -1.0000 -1.0000 5757548 1583521114.20 151.5527 60.0008 32.0000 1.9718 1.9728 416.7428 417.0050 0.0395 -1.0000 -1.0000 5757595 1583521114.30 151.5527 60.0008 32.0000 1.9729 1.9740 416.6755 416.9374 0.0394 -1.0000 -1.0000 5757658 1583521114.40 151.5527 60.0008 32.0000 1.9716 1.9726 416.7696 417.0319 0.0395 -1.0000 -1.0000 5757736 1583521114.50 151.5527 60.0008 32.0000 1.9718 1.9728 416.9691 417.2321 0.0396 -1.0000 -1.0000 5757798 1583521114.60 151.5527 60.0008 32.0000 1.9717 1.9727 416.7841 417.0467 0.0395 -1.0000 -1.0000 5757861 1583521114.70 151.5527 60.0008 32.0000 1.9721 1.9732 416.7396 417.0021 0.0395 -1.0000 -1.0000 5757939 1583521114.80 151.5527 60.0008 32.0000 1.9722 1.9732 416.6894 416.9514 0.0394 -1.0000 -1.0000 5758001 1583521114.90 151.5527 60.0008 32.0000 1.9718 1.9728 416.7377 416.9983 0.0393 -1.0000 -1.0000 5758064 1583521115.00 151.5527 60.0008 32.0000 1.9717 1.9727 416.9122 417.1746 0.0395 -1.0000 -1.0000 5758142 1583521115.10 151.5527 60.0008 32.0000 1.9707 1.9717 416.9224 417.1848 0.0395 -1.0000 -1.0000 5758189 1583521115.20 151.4072 60.0008 32.0000 1.9717 1.9727 416.9063 417.1681 0.0394 -1.0000 -1.0000 5758267 1583521115.30 151.4072 60.0008 32.0000 1.9714 1.9725 416.9105 417.1731 0.0395 -1.0000 -1.0000 5758517 1583521115.40 151.4072 60.0008 32.0000 1.9717 1.9728 416.7178 416.9804 0.0396 -1.0000 -1.0000 5758579 1583521115.50 151.4072 60.0008 32.0000 1.9719 1.9729 416.8195 417.0821 0.0394 -1.0000 -1.0000 5758642 1583521115.60 151.4072 60.0008 32.0000 1.9718 1.9728 416.8755 417.1377 0.0395 -1.0000 -1.0000 5758720 1583521115.70 151.4072 60.0008 32.0000 1.9713 1.9724 416.8905 417.1530 0.0395 -1.0000 -1.0000 5758783 1583521115.80 151.4072 60.0008 32.0000 1.9717 1.9728 416.8063 417.0684 0.0395 -1.0000 -1.0000 5758908 1583521115.90 151.4072 60.0008 32.0000 1.9719 1.9729 416.7573 417.0192 0.0394 -1.0000 -1.0000 5758970 1583521116.00 151.4072 60.0008 32.0000 1.9721 1.9731 416.7112 416.9731 0.0395 -1.0000 -1.0000 5759033 1583521116.10 151.4072 60.0008 32.0000 1.9724 1.9734 416.7318 416.9949 0.0397 -1.0000 -1.0000 5759111 1583521116.20 151.4313 60.0008 32.0000 1.9717 1.9727 416.7482 417.0103 0.0394 -1.0000 -1.0000 5759173 1583521116.30 151.4689 60.0008 32.0000 1.9714 1.9724 416.8606 417.1232 0.0395 -1.0000 -1.0000 5759392 1583521116.40 151.4689 60.0008 32.0000 1.9714 1.9725 416.8799 417.1416 0.0394 -1.0000 -1.0000 5759470 1583521116.50 151.4689 60.0008 32.0000 1.9716 1.9726 416.7751 417.0366 0.0394 -1.0000 -1.0000 5759533 1583521116.60 151.4689 60.0008 32.0000 1.9720 1.9730 416.7372 416.9999 0.0395 -1.0000 -1.0000 5759595 1583521116.70 151.4689 60.0008 32.0000 1.9718 1.9728 416.8059 417.0673 0.0394 -1.0000 -1.0000 5759673 1583521116.80 151.4466 60.0008 32.0000 1.9714 1.9724 416.9116 417.1736 0.0394 -1.0000 -1.0000 5759954 1583521116.90 151.4413 60.0008 32.0000 1.9710 1.9721 416.9208 417.1831 0.0395 -1.0000 -1.0000 5800001 1583521117.00 151.4413 60.0008 32.0000 1.9714 1.9724 416.9073 417.1697 0.0394 -1.0000 -1.0000 5800080 1583521117.10 151.4413 60.0008 32.0000 1.9722 1.9732 416.7444 417.0063 0.0395 -1.0000 -1.0000 5800142 1583521117.20 151.4413 60.0008 32.0000 1.9727 1.9737 416.7376 417.0013 0.0397 -1.0000 -1.0000 5800220 1583521117.30 151.4413 60.0008 32.0000 1.9722 1.9733 416.8532 417.1155 0.0396 -1.0000 -1.0000 5800283 1583521117.40 151.5085 60.0008 32.0000 1.9716 1.9726 416.9112 417.1758 0.0398 -1.0000 -1.0000 5800345 1583521117.50 151.5252 60.0008 32.0000 1.9713 1.9723 416.9206 417.1838 0.0396 -1.0000 -1.0000 5800408 1583521117.60 151.5252 60.0008 32.0000 1.9717 1.9727 416.7698 417.0329 0.0396 -1.0000 -1.0000 5800486 1583521117.70 151.5252 60.0008 32.0000 1.9722 1.9732 416.7100 416.9725 0.0395 -1.0000 -1.0000 5800548 1583521117.80 151.5252 60.0008 32.0000 1.9712 1.9722 416.7780 417.0404 0.0395 -1.0000 -1.0000 5800611 1583521117.90 151.5252 60.0008 32.0000 1.9713 1.9723 416.8612 417.1229 0.0394 -1.0000 -1.0000 5801204 1583521118.00 151.5634 60.0008 32.0000 1.9713 1.9724 416.8774 417.1405 0.0396 -1.0000 -1.0000 5801267 1583521118.10 151.5634 60.0008 32.0000 1.9718 1.9729 416.8162 417.0784 0.0394 -1.0000 -1.0000 5801345 1583521118.20 151.5634 60.0008 32.0000 1.9724 1.9734 416.6484 416.9095 0.0393 -1.0000 -1.0000 5801408 1583521118.30 151.5634 60.0008 32.0000 1.9722 1.9732 416.7173 416.9794 0.0395 -1.0000 -1.0000 5801470 1583521118.40 151.5634 60.0008 32.0000 1.9721 1.9731 416.8145 417.0772 0.0396 -1.0000 -1.0000 5801549 1583521118.50 151.5036 60.0008 32.0000 1.9711 1.9722 416.9358 417.1987 0.0396 -1.0000 -1.0000 5801611 1583521118.60 151.5036 60.0008 32.0000 1.9709 1.9719 416.8465 417.1096 0.0396 -1.0000 -1.0000 5801673 1583521118.70 151.5036 60.0008 32.0000 1.9707 1.9717 416.8596 417.1222 0.0395 -1.0000 -1.0000 5801736 1583521118.80 151.5036 60.0008 32.0000 1.9713 1.9723 416.7244 416.9864 0.0395 -1.0000 -1.0000 5801814 1583521118.90 151.5036 60.0008 32.0000 1.9713 1.9723 416.8170 417.0792 0.0395 -1.0000 -1.0000 5802173 1583521119.00 151.4962 60.0008 32.0000 1.9706 1.9716 416.9169 417.1797 0.0395 -1.0000 -1.0000 5802236 1583521119.10 151.4666 60.0008 32.0000 1.9705 1.9715 416.8672 417.1289 0.0394 -1.0000 -1.0000 5802299 1583521119.20 151.4666 60.0008 32.0000 1.9719 1.9729 416.7414 417.0037 0.0395 -1.0000 -1.0000 5802376 1583521119.30 151.4666 60.0008 32.0000 1.9719 1.9730 416.6447 416.9072 0.0395 -1.0000 -1.0000 5802439 1583521119.40 151.4666 60.0008 32.0000 1.9714 1.9724 416.7289 416.9908 0.0395 -1.0000 -1.0000 5802517 1583521119.50 151.4666 60.0008 32.0000 1.9709 1.9719 416.8506 417.1132 0.0396 -1.0000 -1.0000 5802595 1583521119.60 151.4666 60.0008 32.0000 1.9718 1.9729 416.8011 417.0636 0.0395 -1.0000 -1.0000 5802658 1583521119.70 151.4666 60.0008 32.0000 1.9718 1.9728 416.7598 417.0223 0.0395 -1.0000 -1.0000 5802720 1583521119.80 151.4666 60.0008 32.0000 1.9719 1.9729 416.7170 416.9799 0.0396 -1.0000 -1.0000 5802799 1583521119.90 151.4666 60.0008 32.0000 1.9710 1.9720 416.8117 417.0748 0.0396 -1.0000 -1.0000 5803033 1583521120.00 151.4666 60.0008 32.0000 1.9715 1.9725 416.8768 417.1391 0.0394 -1.0000 -1.0000 5803095 1583521120.10 151.4670 60.0008 32.0000 1.9717 1.9727 416.8781 417.1403 0.0396 -1.0000 -1.0000 5803158 1583521120.20 151.4671 60.0008 32.0000 1.9727 1.9737 416.6737 416.9378 0.0398 -1.0000 -1.0000 5803220 1583521120.30 151.4671 60.0008 32.0000 1.9718 1.9728 416.7173 416.9799 0.0394 -1.0000 -1.0000 5803299 1583521120.40 151.4671 60.0008 32.0000 1.9717 1.9727 416.8623 417.1248 0.0395 -1.0000 -1.0000 5803533 1583521120.50 151.4671 60.0008 32.0000 1.9722 1.9732 416.9456 417.2076 0.0394 -1.0000 -1.0000 5803595 1583521120.60 151.4671 60.0008 32.0000 1.9714 1.9725 416.7677 417.0298 0.0395 -1.0000 -1.0000 5803658 1583521120.70 151.4671 60.0008 32.0000 1.9727 1.9738 416.6492 416.9108 0.0394 -1.0000 -1.0000 5803720 1583521120.80 151.4679 60.0008 32.0000 1.9720 1.9731 416.8916 417.1528 0.0393 -1.0000 -1.0000 5803783 1583521120.90 151.4691 60.0008 32.0000 1.9716 1.9726 416.9164 417.1790 0.0396 -1.0000 -1.0000 5803861 1583521121.00 151.4691 60.0008 32.0000 1.9714 1.9724 416.9337 417.1964 0.0395 -1.0000 -1.0000 5804048 1583521121.10 151.4691 60.0008 32.0000 1.9716 1.9726 417.0175 417.2801 0.0395 -1.0000 -1.0000 5804111 1583521121.20 151.4691 60.0008 32.0000 1.9722 1.9732 416.7146 416.9774 0.0396 -1.0000 -1.0000 5804173 1583521121.30 151.4691 60.0008 32.0000 1.9725 1.9735 416.7197 416.9826 0.0396 -1.0000 -1.0000 5804236 1583521121.40 151.5246 60.0008 32.0000 1.9716 1.9726 416.8419 417.1054 0.0397 -1.0000 -1.0000 5804298 1583521121.50 151.5246 60.0008 32.0000 1.9716 1.9726 416.8148 417.0784 0.0395 -1.0000 -1.0000 5804595 1583521121.60 151.5246 60.0008 32.0000 1.9725 1.9735 416.8126 417.0758 0.0395 -1.0000 -1.0000 5804658 1583521121.70 151.5246 60.0008 32.0000 1.9722 1.9733 416.6977 416.9600 0.0396 -1.0000 -1.0000 5804720 1583521121.80 151.5246 60.0008 32.0000 1.9722 1.9733 416.7356 416.9980 0.0395 -1.0000 -1.0000 5804783 1583521121.90 151.5201 60.0008 32.0000 1.9717 1.9727 416.8617 417.1239 0.0395 -1.0000 -1.0000 5804845 1583521122.00 151.4779 60.0008 32.0000 1.9713 1.9723 416.8473 417.1103 0.0397 -1.0000 -1.0000 5805704 1583521122.10 151.4779 60.0008 32.0000 1.9710 1.9720 416.8712 417.1342 0.0395 -1.0000 -1.0000 5805798 1583521122.20 151.4779 60.0008 32.0000 1.9713 1.9724 416.8637 417.1265 0.0396 -1.0000 -1.0000 5805861 1583521122.30 151.4779 60.0008 32.0000 1.9711 1.9721 416.8251 417.0881 0.0396 -1.0000 -1.0000 5805923 1583521122.40 151.4779 60.0008 32.0000 1.9719 1.9730 416.7475 417.0101 0.0395 -1.0000 -1.0000 5806001 1583521122.50 151.5200 60.0008 32.0000 1.9707 1.9717 416.8229 417.0852 0.0395 -1.0000 -1.0000 5806064 1583521122.60 151.5200 60.0008 32.0000 1.9704 1.9714 416.8833 417.1460 0.0395 -1.0000 -1.0000 5806126 1583521122.70 151.5200 60.0008 32.0000 1.9712 1.9722 416.7621 417.0241 0.0395 -1.0000 -1.0000 5806204 1583521122.80 151.5200 60.0008 32.0000 1.9717 1.9727 416.6769 416.9400 0.0396 -1.0000 -1.0000 5806283 1583521122.90 151.5200 60.0008 32.0000 1.9719 1.9730 416.6780 416.9400 0.0395 -1.0000 -1.0000 5806361 1583521123.00 151.5207 60.0008 32.0000 1.9717 1.9728 416.7271 416.9885 0.0394 -1.0000 -1.0000 5806423 1583521123.10 151.5282 60.0008 32.0000 1.9711 1.9721 416.8652 417.1283 0.0396 -1.0000 -1.0000 5806486 1583521123.20 151.5282 60.0008 32.0000 1.9711 1.9721 416.8286 417.0911 0.0395 -1.0000 -1.0000 5806564 1583521123.30 151.5282 60.0008 32.0000 1.9718 1.9728 416.7348 416.9985 0.0396 -1.0000 -1.0000 5806626 1583521123.40 151.5282 60.0008 32.0000 1.9728 1.9738 416.6761 416.9381 0.0395 -1.0000 -1.0000 5806689 1583521123.50 151.5282 60.0008 32.0000 1.9721 1.9731 416.7920 417.0548 0.0396 -1.0000 -1.0000 5806767 1583521123.60 151.4837 60.0008 32.0000 1.9716 1.9726 416.8006 417.0641 0.0397 -1.0000 -1.0000 5806829 1583521123.70 151.4837 60.0008 32.0000 1.9718 1.9728 416.7933 417.0559 0.0396 -1.0000 -1.0000 5806892 1583521123.80 151.4837 60.0008 32.0000 1.9708 1.9718 416.7399 417.0031 0.0397 -1.0000 -1.0000 5806970 1583521123.90 151.4837 60.0008 32.0000 1.9711 1.9721 416.7483 417.0112 0.0395 -1.0000 -1.0000 5807033 1583521124.00 151.4837 60.0008 32.0000 1.9715 1.9725 416.7993 417.0613 0.0394 -1.0000 -1.0000 5807095 1583521124.10 151.4837 60.0008 32.0000 1.9710 1.9720 416.8957 417.1579 0.0395 -1.0000 -1.0000 5807158 1583521124.20 151.4837 60.0008 32.0000 1.9710 1.9721 416.8818 417.1451 0.0397 -1.0000 -1.0000 5807220 1583521124.30 151.4837 60.0008 32.0000 1.9733 1.9743 416.7203 416.9827 0.0395 -1.0000 -1.0000 5807283 1583521124.40 151.4837 60.0008 32.0000 1.9721 1.9731 416.7392 417.0012 0.0394 -1.0000 -1.0000 5807361 1583521124.50 151.4837 60.0008 32.0000 1.9726 1.9736 416.7942 417.0565 0.0396 -1.0000 -1.0000 5807424 1583521124.60 151.4837 60.0008 32.0000 1.9718 1.9729 416.9566 417.2180 0.0393 -1.0000 -1.0000 5807486 1583521124.70 151.4716 60.0009 32.0000 1.9718 1.9729 416.8022 417.0652 0.0396 -1.0000 -1.0000 5807564 1583521124.80 151.4294 60.0011 32.0000 1.9723 1.9733 416.6538 416.9160 0.0395 -1.0000 -1.0000 5807626 1583521124.90 151.4294 60.0011 32.0000 1.9721 1.9731 416.6839 416.9467 0.0396 -1.0000 -1.0000 5807689 1583521125.00 151.4294 60.0011 32.0000 1.9713 1.9724 416.7842 417.0467 0.0395 -1.0000 -1.0000 5807751 1583521125.10 151.4294 60.0011 32.0000 1.9712 1.9722 416.9517 417.2144 0.0395 -1.0000 -1.0000 5807923 1583521125.20 151.4294 60.0011 32.0000 1.9716 1.9727 416.8502 417.1125 0.0395 -1.0000 -1.0000 5808001 1583521125.30 151.4294 60.0011 32.0000 1.9719 1.9730 416.6520 416.9145 0.0396 -1.0000 -1.0000 5808064 1583521125.40 151.4981 60.0011 32.0000 1.9727 1.9737 416.6751 416.9381 0.0396 -1.0000 -1.0000 5808126 1583521125.50 151.4981 60.0011 32.0000 1.9721 1.9731 416.7854 417.0482 0.0396 -1.0000 -1.0000 5808205 1583521125.60 151.4981 60.0011 32.0000 1.9717 1.9727 416.8916 417.1543 0.0395 -1.0000 -1.0000 5808439 1583521125.70 151.4981 60.0011 32.0000 1.9714 1.9725 416.9492 417.2125 0.0397 -1.0000 -1.0000 5808501 1583521125.80 151.4981 60.0011 32.0000 1.9715 1.9725 416.8110 417.0753 0.0397 -1.0000 -1.0000 5808564 1583521125.90 151.5012 60.0011 32.0000 1.9722 1.9732 416.7010 416.9637 0.0395 -1.0000 -1.0000 5808626 1583521126.00 151.5081 60.0011 32.0000 1.9725 1.9735 416.7302 416.9926 0.0395 -1.0000 -1.0000 5808689 1583521126.10 151.5081 60.0011 32.0000 1.9716 1.9727 416.7313 416.9941 0.0396 -1.0000 -1.0000 5808939 1583521126.20 151.5081 60.0011 32.0000 1.9718 1.9729 416.8353 417.0984 0.0396 -1.0000 -1.0000 5809001 1583521126.30 151.5081 60.0011 32.0000 1.9720 1.9730 416.9032 417.1671 0.0398 -1.0000 -1.0000 5809064 1583521126.40 151.5081 60.0011 32.0000 1.9718 1.9729 416.7453 417.0082 0.0396 -1.0000 -1.0000 5809142 1583521126.50 151.5600 60.0011 32.0000 1.9723 1.9733 416.6413 416.9044 0.0397 -1.0000 -1.0000 5809204 1583521126.60 151.5600 60.0011 32.0000 1.9716 1.9727 416.6752 416.9391 0.0397 -1.0000 -1.0000 5809439 1583521126.70 151.5600 60.0011 32.0000 1.9708 1.9719 416.8711 417.1339 0.0395 -1.0000 -1.0000 5809517 1583521126.80 151.5600 60.0011 32.0000 1.9714 1.9724 416.8562 417.1181 0.0395 -1.0000 -1.0000 5809579 1583521126.90 151.5600 60.0011 32.0000 1.9715 1.9726 416.7782 417.0405 0.0394 -1.0000 -1.0000 5809642 1583521127.00 151.5600 60.0011 32.0000 1.9716 1.9726 416.7823 417.0447 0.0396 -1.0000 -1.0000 5809705 1583521127.10 151.5600 60.0011 32.0000 1.9713 1.9723 416.8690 417.1315 0.0395 -1.0000 -1.0000 5809767 1583521127.20 151.5600 60.0011 32.0000 1.9706 1.9716 416.8764 417.1400 0.0397 -1.0000 -1.0000 5810470 1583521127.30 151.5600 60.0011 32.0000 1.9711 1.9722 416.8130 417.0761 0.0396 -1.0000 -1.0000 5810533 1583521127.40 151.5600 60.0011 32.0000 1.9723 1.9733 416.7461 417.0084 0.0395 -1.0000 -1.0000 5810595 1583521127.50 151.5600 60.0011 32.0000 1.9721 1.9732 416.6674 416.9285 0.0394 -1.0000 -1.0000 5810673 1583521127.60 151.5521 60.0011 32.0000 1.9719 1.9729 416.6391 416.9024 0.0397 -1.0000 -1.0000 5810736 1583521127.70 151.5521 60.0011 32.0000 1.9712 1.9723 416.8179 417.0817 0.0397 -1.0000 -1.0000 5810799 1583521127.80 151.5521 60.0011 32.0000 1.9714 1.9724 416.8064 417.0683 0.0394 -1.0000 -1.0000 5810861 1583521127.90 151.5521 60.0011 32.0000 1.9714 1.9725 416.7741 417.0362 0.0395 -1.0000 -1.0000 5810924 1583521128.00 151.5521 60.0011 32.0000 1.9718 1.9728 416.6933 416.9563 0.0396 -1.0000 -1.0000 5810986 1583521128.10 151.5492 60.0011 32.0000 1.9716 1.9726 416.7320 416.9951 0.0396 -1.0000 -1.0000 5811064 1583521128.20 151.5492 60.0011 32.0000 1.9711 1.9721 416.8674 417.1310 0.0396 -1.0000 -1.0000 5811158 1583521128.30 151.5492 60.0011 32.0000 1.9716 1.9726 416.7870 417.0488 0.0395 -1.0000 -1.0000 5811220 1583521128.40 151.5492 60.0011 32.0000 1.9725 1.9735 416.7160 416.9781 0.0394 -1.0000 -1.0000 5811299 1583521128.50 151.5492 60.0011 32.0000 1.9722 1.9732 416.7232 416.9850 0.0394 -1.0000 -1.0000 5811361 1583521128.60 151.5166 60.0011 32.0000 1.9718 1.9728 416.8171 417.0794 0.0395 -1.0000 -1.0000 5811423 1583521128.70 151.4248 60.0011 32.0000 1.9713 1.9724 416.8789 417.1414 0.0395 -1.0000 -1.0000 5811673 1583521128.80 151.4248 60.0011 32.0000 1.9709 1.9719 416.8995 417.1619 0.0395 -1.0000 -1.0000 5811736 1583521128.90 151.4248 60.0011 32.0000 1.9718 1.9728 416.8155 417.0784 0.0396 -1.0000 -1.0000 5811798 1583521129.00 151.4248 60.0011 32.0000 1.9721 1.9731 416.7095 416.9725 0.0395 -1.0000 -1.0000 5811876 1583521129.10 151.4248 60.0011 32.0000 1.9716 1.9727 416.6714 416.9342 0.0397 -1.0000 -1.0000 5811939 1583521129.20 151.4814 60.0011 32.0000 1.9718 1.9728 416.7630 417.0264 0.0396 -1.0000 -1.0000 5812814 1583521129.30 151.4814 60.0011 32.0000 1.9714 1.9725 416.9074 417.1701 0.0396 -1.0000 -1.0000 5812877 1583521129.40 151.4814 60.0011 32.0000 1.9724 1.9735 416.7526 417.0155 0.0395 -1.0000 -1.0000 5812939 1583521129.50 151.4814 60.0011 32.0000 1.9720 1.9730 416.6715 416.9334 0.0395 -1.0000 -1.0000 5813001 1583521129.60 151.4814 60.0011 32.0000 1.9721 1.9731 416.6533 416.9151 0.0394 -1.0000 -1.0000 5813064 1583521129.70 151.5226 60.0008 32.0000 1.9717 1.9727 416.6795 416.9420 0.0396 -1.0000 -1.0000 5813142 1583521129.80 151.5412 60.0006 32.0000 1.9711 1.9722 416.8536 417.1175 0.0397 -1.0000 -1.0000 5813220 1583521129.90 151.5412 60.0006 32.0000 1.9712 1.9722 416.9173 417.1797 0.0395 -1.0000 -1.0000 5813283 1583521130.00 151.5412 60.0006 32.0000 1.9713 1.9723 416.8751 417.1375 0.0396 -1.0000 -1.0000 5813345 1583521130.10 151.5412 60.0006 32.0000 1.9715 1.9725 416.7641 417.0269 0.0395 -1.0000 -1.0000 5813424 1583521130.20 151.5494 60.0006 32.0000 1.9715 1.9725 416.6322 416.8947 0.0395 -1.0000 -1.0000 5813470 1583521130.30 151.6077 60.0006 32.0000 1.9716 1.9726 416.6357 416.8974 0.0394 -1.0000 -1.0000 5813549 1583521130.40 151.6077 60.0006 32.0000 1.9719 1.9729 416.8010 417.0630 0.0394 -1.0000 -1.0000 5813611 1583521130.50 151.6077 60.0006 32.0000 1.9719 1.9730 416.8700 417.1325 0.0396 -1.0000 -1.0000 5813673 1583521130.60 151.6077 60.0006 32.0000 1.9716 1.9726 416.8727 417.1346 0.0395 -1.0000 -1.0000 5813736 1583521130.70 151.6077 60.0006 32.0000 1.9722 1.9733 416.6724 416.9365 0.0397 -1.0000 -1.0000 5813814 1583521130.80 151.6077 60.0006 32.0000 1.9719 1.9729 416.6865 416.9490 0.0395 -1.0000 -1.0000 5813876 1583521130.90 151.5485 60.0006 32.0000 1.9709 1.9719 416.8688 417.1310 0.0394 -1.0000 -1.0000 5813939 1583521131.00 151.5485 60.0006 32.0000 1.9707 1.9717 416.8473 417.1102 0.0395 -1.0000 -1.0000 5814017 1583521131.10 151.5485 60.0006 32.0000 1.9709 1.9720 416.8679 417.1300 0.0394 -1.0000 -1.0000 5814079 1583521131.20 151.5485 60.0006 32.0000 1.9719 1.9729 416.7910 417.0528 0.0394 -1.0000 -1.0000 5814142 1583521131.30 151.5485 60.0006 32.0000 1.9722 1.9733 416.7100 416.9719 0.0395 -1.0000 -1.0000 5814205 1583521131.40 151.5485 60.0006 32.0000 1.9712 1.9723 416.7299 416.9926 0.0395 -1.0000 -1.0000 5814267 1583521131.50 151.5485 60.0006 32.0000 1.9703 1.9714 416.8736 417.1359 0.0394 -1.0000 -1.0000 5814345 1583521131.60 151.5485 60.0006 32.0000 1.9707 1.9717 416.9296 417.1931 0.0397 -1.0000 -1.0000 5814408 1583521131.70 151.5485 60.0006 32.0000 1.9712 1.9723 416.6238 416.8866 0.0396 -1.0000 -1.0000 5814470 1583521131.80 151.5485 60.0006 32.0000 1.9716 1.9726 416.6344 416.8973 0.0396 -1.0000 -1.0000 5814705 1583521131.90 151.4824 60.0006 32.0000 1.9718 1.9729 416.7314 416.9936 0.0394 -1.0000 -1.0000 5814767 1583521132.00 151.4770 60.0006 32.0000 1.9716 1.9726 416.8033 417.0650 0.0394 -1.0000 -1.0000 5814829 1583521132.10 151.4757 60.0006 32.0000 1.9712 1.9722 416.8673 417.1292 0.0394 -1.0000 -1.0000 5814908 1583521132.20 151.4700 60.0006 32.0000 1.9716 1.9726 416.8191 417.0802 0.0393 -1.0000 -1.0000 5814970 1583521132.30 151.4700 60.0006 32.0000 1.9721 1.9731 416.7291 416.9919 0.0396 -1.0000 -1.0000 5815033 1583521132.40 151.4715 60.0006 32.0000 1.9724 1.9734 416.6380 416.8997 0.0395 -1.0000 -1.0000 5815111 1583521132.50 151.4769 60.0006 32.0000 1.9723 1.9733 416.8034 417.0663 0.0395 -1.0000 -1.0000 5815173 1583521132.60 151.4769 60.0006 32.0000 1.9715 1.9725 416.8443 417.1064 0.0394 -1.0000 -1.0000 5815236 1583521132.70 151.4769 60.0006 32.0000 1.9717 1.9728 416.8573 417.1191 0.0394 -1.0000 -1.0000 5815314 1583521132.80 151.4769 60.0006 32.0000 1.9728 1.9738 416.7597 417.0221 0.0395 -1.0000 -1.0000 5815689 1583521132.90 151.4769 60.0006 32.0000 1.9715 1.9725 416.7012 416.9634 0.0395 -1.0000 -1.0000 5815751 1583521133.00 151.3982 60.0006 32.0000 1.9709 1.9720 416.8560 417.1185 0.0395 -1.0000 -1.0000 5815829 1583521133.10 151.3982 60.0006 32.0000 1.9709 1.9719 416.8753 417.1367 0.0394 -1.0000 -1.0000 5815892 1583521133.20 151.3982 60.0006 32.0000 1.9713 1.9723 416.8557 417.1179 0.0394 -1.0000 -1.0000 5815954 1583521133.30 151.3982 60.0006 32.0000 1.9718 1.9729 416.7131 416.9752 0.0396 -1.0000 -1.0000 5816189 1583521133.40 151.3982 60.0006 32.0000 1.9719 1.9730 416.7227 416.9851 0.0395 -1.0000 -1.0000 5816251 1583521133.50 151.4542 60.0006 32.0000 1.9721 1.9732 416.7306 416.9931 0.0395 -1.0000 -1.0000 5816314 1583521133.60 151.4626 60.0006 32.0000 1.9712 1.9722 416.8702 417.1339 0.0398 -1.0000 -1.0000 5816376 1583521133.70 151.4626 60.0006 32.0000 1.9711 1.9722 416.8329 417.0948 0.0394 -1.0000 -1.0000 5816439 1583521133.80 151.4626 60.0006 32.0000 1.9719 1.9729 416.8052 417.0684 0.0395 -1.0000 -1.0000 5816689 1583521133.90 151.4626 60.0006 32.0000 1.9718 1.9728 416.6594 416.9216 0.0396 -1.0000 -1.0000 5816751 1583521134.00 151.4626 60.0006 32.0000 1.9720 1.9730 416.6575 416.9189 0.0393 -1.0000 -1.0000 5816814 1583521134.10 151.4626 60.0006 32.0000 1.9714 1.9724 416.9257 417.1877 0.0395 -1.0000 -1.0000 5816892 1583521134.20 151.4626 60.0006 32.0000 1.9709 1.9719 416.8288 417.0912 0.0395 -1.0000 -1.0000 5816954 1583521134.30 151.4626 60.0006 32.0000 1.9717 1.9727 416.7105 416.9732 0.0396 -1.0000 -1.0000 5817017 1583521134.40 151.4935 60.0006 32.0000 1.9721 1.9731 416.6984 416.9606 0.0394 -1.0000 -1.0000 5817564 1583521134.50 151.4935 60.0006 32.0000 1.9721 1.9731 416.7296 416.9924 0.0397 -1.0000 -1.0000 5817626 1583521134.60 151.4935 60.0006 32.0000 1.9704 1.9714 416.8286 417.0924 0.0396 -1.0000 -1.0000 5817689 1583521134.70 151.4935 60.0006 32.0000 1.9707 1.9718 416.9013 417.1645 0.0396 -1.0000 -1.0000 5817767 1583521134.80 151.4935 60.0006 32.0000 1.9712 1.9722 416.7773 417.0384 0.0394 -1.0000 -1.0000 5817829 1583521134.90 151.4935 60.0006 32.0000 1.9723 1.9734 416.7318 416.9948 0.0395 -1.0000 -1.0000 5817892 1583521135.00 151.4935 60.0006 32.0000 1.9727 1.9737 416.6202 416.8813 0.0393 -1.0000 -1.0000 5817970 1583521135.10 151.4935 60.0006 32.0000 1.9714 1.9724 416.7429 417.0047 0.0395 -1.0000 -1.0000 5818033 1583521135.20 151.5564 60.0012 32.0000 1.9722 1.9733 416.8676 417.1305 0.0395 -1.0000 -1.0000 5818095 1583521135.30 151.5564 60.0012 32.0000 1.9726 1.9736 416.6994 416.9614 0.0395 -1.0000 -1.0000 5818158 1583521135.40 151.5564 60.0012 32.0000 1.9727 1.9737 416.6977 416.9600 0.0395 -1.0000 -1.0000 5818283 1583521135.50 151.5564 60.0012 32.0000 1.9720 1.9731 416.7638 417.0264 0.0395 -1.0000 -1.0000 5818361 1583521135.60 151.5564 60.0012 32.0000 1.9717 1.9727 416.9017 417.1644 0.0395 -1.0000 -1.0000 5818423 1583521135.70 151.5617 60.0012 32.0000 1.9713 1.9723 416.9929 417.2549 0.0394 -1.0000 -1.0000 5818486 1583521135.80 151.5617 60.0012 32.0000 1.9710 1.9721 416.8999 417.1622 0.0395 -1.0000 -1.0000 5818564 1583521135.90 151.5617 60.0012 32.0000 1.9716 1.9727 416.8339 417.0969 0.0396 -1.0000 -1.0000 5818736 1583521136.00 151.5617 60.0012 32.0000 1.9721 1.9731 416.7376 416.9996 0.0394 -1.0000 -1.0000 5818799 1583521136.10 151.5617 60.0012 32.0000 1.9723 1.9733 416.8188 417.0802 0.0394 -1.0000 -1.0000 5818861 1583521136.20 151.5600 60.0012 32.0000 1.9717 1.9728 416.7731 417.0352 0.0394 -1.0000 -1.0000 5818924 1583521136.30 151.5503 60.0012 32.0000 1.9710 1.9720 416.8321 417.0939 0.0394 -1.0000 -1.0000 5818986 1583521136.40 151.5503 60.0012 32.0000 1.9723 1.9733 416.7019 416.9636 0.0394 -1.0000 -1.0000 5819439 1583521136.50 151.5503 60.0012 32.0000 1.9724 1.9734 416.6724 416.9341 0.0394 -1.0000 -1.0000 5819501 1583521136.60 151.5503 60.0012 32.0000 1.9723 1.9733 416.8098 417.0713 0.0394 -1.0000 -1.0000 5819564 1583521136.70 151.5503 60.0012 32.0000 1.9714 1.9724 416.9687 417.2313 0.0395 -1.0000 -1.0000 5819626 1583521136.80 151.5503 60.0012 32.0000 1.9712 1.9722 416.9468 417.2096 0.0396 -1.0000 -1.0000 5819704 1583521136.90 151.5503 60.0012 32.0000 1.9723 1.9734 416.7260 416.9877 0.0394 -1.0000 -1.0000 5819939 1583521137.00 151.5503 60.0012 32.0000 1.9728 1.9738 416.7135 416.9758 0.0395 -1.0000 -1.0000 5820001 1583521137.10 151.5503 60.0012 32.0000 1.9722 1.9732 416.7300 416.9917 0.0393 -1.0000 -1.0000 5820064 1583521137.20 151.5503 60.0012 32.0000 1.9707 1.9717 416.8820 417.1444 0.0396 -1.0000 -1.0000 5820142 1583521137.30 151.5503 60.0012 32.0000 1.9714 1.9725 416.8740 417.1375 0.0396 -1.0000 -1.0000 5820204 1583521137.40 151.5098 60.0012 32.0000 1.9720 1.9730 416.9238 417.1864 0.0396 -1.0000 -1.0000 5820533 1583521137.50 151.4036 60.0012 32.0000 1.9724 1.9734 416.8276 417.0906 0.0395 -1.0000 -1.0000 5820611 1583521137.60 151.4036 60.0012 32.0000 1.9721 1.9731 416.7971 417.0590 0.0394 -1.0000 -1.0000 5820689 1583521137.70 151.4036 60.0012 32.0000 1.9716 1.9726 416.9672 417.2302 0.0395 -1.0000 -1.0000 5820751 1583521137.80 151.4036 60.0012 32.0000 1.9707 1.9717 416.8785 417.1407 0.0394 -1.0000 -1.0000 5820814 1583521137.90 151.4655 60.0012 32.0000 1.9722 1.9733 416.8105 417.0729 0.0395 -1.0000 -1.0000 5820876 1583521138.00 151.4117 60.0012 32.0000 1.9725 1.9735 416.6840 416.9452 0.0394 -1.0000 -1.0000 5820939 1583521138.10 151.5152 60.0012 32.0000 1.9725 1.9735 416.7528 417.0148 0.0395 -1.0000 -1.0000 5821017 1583521138.20 151.5152 60.0012 32.0000 1.9720 1.9730 416.8562 417.1179 0.0393 -1.0000 -1.0000 5821079 1583521138.30 151.5152 60.0012 32.0000 1.9710 1.9720 416.9128 417.1746 0.0394 -1.0000 -1.0000 5821142 1583521138.40 151.5152 60.0012 32.0000 1.9712 1.9722 416.8502 417.1129 0.0395 -1.0000 -1.0000 5821220 1583521138.50 151.4876 60.0012 32.0000 1.9722 1.9732 416.7500 417.0115 0.0393 -1.0000 -1.0000 5821283 1583521138.60 151.4830 60.0012 32.0000 1.9721 1.9731 416.7145 416.9757 0.0393 -1.0000 -1.0000 5821345 1583521138.70 151.4830 60.0012 32.0000 1.9719 1.9729 416.7964 417.0562 0.0393 -1.0000 -1.0000 5821408 1583521138.80 151.4830 60.0012 32.0000 1.9711 1.9721 416.8797 417.1418 0.0394 -1.0000 -1.0000 5821470 1583521138.90 151.4830 60.0012 32.0000 1.9709 1.9719 416.8670 417.1279 0.0392 -1.0000 -1.0000 5821704 1583521139.00 151.4816 60.0012 32.0000 1.9715 1.9725 416.8774 417.1383 0.0393 -1.0000 -1.0000 5821767 1583521139.10 151.4698 60.0012 32.0000 1.9723 1.9734 416.6797 416.9410 0.0394 -1.0000 -1.0000 5821829 1583521139.20 151.4698 60.0012 32.0000 1.9716 1.9726 416.6907 416.9523 0.0394 -1.0000 -1.0000 5821908 1583521139.30 151.4698 60.0012 32.0000 1.9715 1.9725 416.5911 416.8525 0.0394 -1.0000 -1.0000 5821970 1583521139.40 151.4698 60.0012 32.0000 1.9710 1.9720 416.7588 417.0207 0.0394 -1.0000 -1.0000 5822033 1583521139.50 151.4698 60.0012 32.0000 1.9709 1.9719 416.8350 417.0964 0.0394 -1.0000 -1.0000 5822173 1583521139.60 151.5387 60.0012 32.0000 1.9717 1.9727 416.8017 417.0616 0.0391 -1.0000 -1.0000 5822236 1583521139.70 151.5387 60.0012 32.0000 1.9717 1.9728 416.7400 417.0012 0.0394 -1.0000 -1.0000 5822298 1583521139.80 151.5387 60.0012 32.0000 1.9712 1.9722 416.7320 416.9934 0.0394 -1.0000 -1.0000 5822392 1583521139.90 151.5387 60.0012 32.0000 1.9712 1.9722 416.8589 417.1201 0.0393 -1.0000 -1.0000 5822454 1583521140.00 151.5387 60.0012 32.0000 1.9712 1.9722 416.9259 417.1882 0.0395 -1.0000 -1.0000 5822689 1583521140.10 151.5130 60.0015 32.0000 1.9718 1.9729 416.8804 417.1424 0.0394 -1.0000 -1.0000 5822751 1583521140.20 151.4924 60.0018 32.0000 1.9727 1.9737 416.7437 417.0062 0.0396 -1.0000 -1.0000 5822814 1583521140.30 151.4924 60.0018 32.0000 1.9722 1.9732 416.6592 416.9208 0.0393 -1.0000 -1.0000 5822876 1583521140.40 151.4924 60.0018 32.0000 1.9719 1.9729 416.7312 416.9917 0.0393 -1.0000 -1.0000 5822954 1583521140.50 151.4924 60.0018 32.0000 1.9711 1.9721 416.8575 417.1191 0.0394 -1.0000 -1.0000 5823174 1583521140.60 151.4924 60.0018 32.0000 1.9712 1.9722 416.8183 417.0795 0.0393 -1.0000 -1.0000 5823236 1583521140.70 151.5356 60.0018 32.0000 1.9724 1.9734 416.7128 416.9739 0.0393 -1.0000 -1.0000 5823314 1583521140.80 151.5356 60.0018 32.0000 1.9720 1.9730 416.6702 416.9305 0.0392 -1.0000 -1.0000 5823376 1583521140.90 151.5356 60.0018 32.0000 1.9719 1.9729 416.6488 416.9090 0.0392 -1.0000 -1.0000 5823439 1583521141.00 151.5356 60.0018 32.0000 1.9712 1.9722 416.8623 417.1236 0.0393 -1.0000 -1.0000 5823923 1583521141.10 151.5356 60.0018 32.0000 1.9718 1.9728 416.7926 417.0533 0.0393 -1.0000 -1.0000 5823986 1583521141.20 151.4893 60.0018 32.0000 1.9715 1.9725 416.7016 416.9627 0.0393 -1.0000 -1.0000 5824064 1583521141.30 151.4849 60.0018 32.0000 1.9725 1.9735 416.6685 416.9293 0.0391 -1.0000 -1.0000 5824126 1583521141.40 151.4889 60.0018 32.0000 1.9720 1.9730 416.7291 416.9904 0.0393 -1.0000 -1.0000 5824189 1583521141.50 151.4889 60.0018 32.0000 1.9724 1.9734 416.8571 417.1178 0.0393 -1.0000 -1.0000 5824423 1583521141.60 151.4889 60.0018 32.0000 1.9712 1.9722 416.9635 417.2244 0.0392 -1.0000 -1.0000 5824486 1583521141.70 151.4889 60.0018 32.0000 1.9715 1.9726 416.8317 417.0932 0.0394 -1.0000 -1.0000 5824548 1583521141.80 151.4889 60.0018 32.0000 1.9728 1.9739 416.7067 416.9680 0.0393 -1.0000 -1.0000 5824626 1583521141.90 151.4889 60.0018 32.0000 1.9728 1.9738 416.6912 416.9526 0.0394 -1.0000 -1.0000 5824689 1583521142.00 151.4889 60.0018 32.0000 1.9727 1.9737 416.7486 417.0096 0.0393 -1.0000 -1.0000 5824908 1583521142.10 151.4889 60.0018 32.0000 1.9721 1.9731 416.8069 417.0675 0.0392 -1.0000 -1.0000 5824986 1583521142.20 151.4684 60.0018 32.0000 1.9712 1.9722 416.8014 417.0623 0.0393 -1.0000 -1.0000 5825048 1583521142.30 151.5322 60.0018 32.0000 1.9713 1.9723 416.6853 416.9465 0.0393 -1.0000 -1.0000 5825111 1583521142.40 151.5322 60.0018 32.0000 1.9720 1.9731 416.6271 416.8876 0.0392 -1.0000 -1.0000 5825189 1583521142.50 151.5322 60.0018 32.0000 1.9716 1.9726 416.7447 417.0050 0.0391 -1.0000 -1.0000 5825408 1583521142.60 151.5322 60.0018 32.0000 1.9716 1.9726 416.9152 417.1753 0.0392 -1.0000 -1.0000 5825470 1583521142.70 151.5322 60.0018 32.0000 1.9721 1.9731 416.8096 417.0705 0.0393 -1.0000 -1.0000 5825548 1583521142.80 151.5500 60.0018 32.0000 1.9720 1.9731 416.7502 417.0107 0.0392 -1.0000 -1.0000 5825611 1583521142.90 151.5785 60.0018 32.0000 1.9722 1.9732 416.6353 416.8951 0.0392 -1.0000 -1.0000 5825673 1583521143.00 151.5785 60.0018 32.0000 1.9721 1.9732 416.6883 416.9493 0.0393 -1.0000 -1.0000 5825954 1583521143.10 151.5785 60.0018 32.0000 1.9716 1.9726 416.7703 417.0309 0.0393 -1.0000 -1.0000 5826017 1583521143.20 151.5785 60.0018 32.0000 1.9716 1.9726 416.8327 417.0938 0.0393 -1.0000 -1.0000 5826095 1583521143.30 151.5785 60.0018 32.0000 1.9719 1.9729 416.7552 417.0158 0.0392 -1.0000 -1.0000 5826158 1583521143.40 151.5698 60.0018 32.0000 1.9721 1.9731 416.6444 416.9051 0.0393 -1.0000 -1.0000 5826220 1583521143.50 151.5625 60.0018 32.0000 1.9718 1.9728 416.7674 417.0291 0.0393 -1.0000 -1.0000 5826454 1583521143.60 151.5625 60.0018 32.0000 1.9712 1.9722 416.8929 417.1529 0.0391 -1.0000 -1.0000 5826517 1583521143.70 151.5625 60.0018 32.0000 1.9711 1.9721 416.8292 417.0894 0.0392 -1.0000 -1.0000 5826579 1583521143.80 151.5625 60.0018 32.0000 1.9725 1.9735 416.6873 416.9477 0.0392 -1.0000 -1.0000 5826658 1583521143.90 151.5145 60.0018 32.0000 1.9718 1.9728 416.6341 416.8944 0.0392 -1.0000 -1.0000 5826720 1583521144.00 151.5135 60.0018 32.0000 1.9718 1.9728 416.7570 417.0179 0.0393 -1.0000 -1.0000 5826908 1583521144.10 151.5135 60.0018 32.0000 1.9708 1.9719 416.7845 417.0446 0.0391 -1.0000 -1.0000 5826986 1583521144.20 151.5135 60.0018 32.0000 1.9721 1.9731 416.7051 416.9653 0.0392 -1.0000 -1.0000 5827048 1583521144.30 151.5135 60.0018 32.0000 1.9723 1.9733 416.7001 416.9609 0.0393 -1.0000 -1.0000 5827111 1583521144.40 151.5135 60.0018 32.0000 1.9720 1.9730 416.6530 416.9140 0.0393 -1.0000 -1.0000 5827189 1583521144.50 151.5135 60.0018 32.0000 1.9713 1.9723 416.8152 417.0765 0.0394 -1.0000 -1.0000 5827251 1583521144.60 151.5135 60.0018 32.0000 1.9714 1.9724 416.7899 417.0510 0.0393 -1.0000 -1.0000 5827954 1583521144.70 151.5135 60.0018 32.0000 1.9719 1.9729 416.7378 416.9976 0.0392 -1.0000 -1.0000 5828033 1583521144.80 151.5135 60.0018 32.0000 1.9708 1.9718 416.7351 416.9957 0.0392 -1.0000 -1.0000 5828095 1583521144.90 151.5111 60.0018 32.0000 1.9710 1.9720 416.8497 417.1101 0.0392 -1.0000 -1.0000 5828158 1583521145.00 151.5111 60.0018 32.0000 1.9708 1.9718 416.8600 417.1203 0.0392 -1.0000 -1.0000 5828220 1583521145.10 151.4716 60.0018 32.0000 1.9710 1.9720 416.7161 416.9766 0.0392 -1.0000 -1.0000 5828283 1583521145.20 151.4716 60.0018 32.0000 1.9722 1.9732 416.6994 416.9593 0.0392 -1.0000 -1.0000 5828361 1583521145.30 151.4716 60.0018 32.0000 1.9718 1.9728 416.6552 416.9151 0.0391 -1.0000 -1.0000 5828423 1583521145.40 151.4716 60.0018 32.0000 1.9715 1.9725 416.7930 417.0537 0.0392 -1.0000 -1.0000 5828486 1583521145.50 151.4716 60.0018 32.0000 1.9715 1.9725 416.8236 417.0841 0.0392 -1.0000 -1.0000 5828564 1583521145.60 151.4716 60.0018 32.0000 1.9714 1.9724 416.8682 417.1283 0.0391 -1.0000 -1.0000 5828658 1583521145.70 151.4716 60.0018 32.0000 1.9720 1.9730 416.6638 416.9242 0.0392 -1.0000 -1.0000 5828720 1583521145.80 151.4716 60.0018 32.0000 1.9724 1.9734 416.7277 416.9881 0.0392 -1.0000 -1.0000 5828799 1583521145.90 151.4716 60.0018 32.0000 1.9724 1.9734 416.7652 417.0252 0.0391 -1.0000 -1.0000 5828861 1583521146.00 151.4716 60.0018 32.0000 1.9715 1.9726 416.9286 417.1881 0.0390 -1.0000 -1.0000 5828924 1583521146.10 151.4625 60.0018 32.0000 1.9724 1.9734 416.8353 417.0951 0.0391 -1.0000 -1.0000 5829174 1583521146.20 151.4946 60.0018 32.0000 1.9725 1.9735 416.7074 416.9682 0.0393 -1.0000 -1.0000 5829236 1583521146.30 151.4805 60.0018 32.0000 1.9729 1.9739 416.6885 416.9483 0.0391 -1.0000 -1.0000 5829298 1583521146.40 151.4805 60.0018 32.0000 1.9724 1.9734 416.6456 416.9062 0.0393 -1.0000 -1.0000 5829376 1583521146.50 151.4805 60.0018 32.0000 1.9716 1.9726 416.8770 417.1377 0.0392 -1.0000 -1.0000 5829439 1583521146.60 151.4805 60.0018 32.0000 1.9714 1.9724 416.9214 417.1816 0.0392 -1.0000 -1.0000 5829658 1583521146.70 151.4805 60.0018 32.0000 1.9728 1.9738 416.8503 417.1118 0.0394 -1.0000 -1.0000 5829736 1583521146.80 151.4805 60.0018 32.0000 1.9728 1.9738 416.7859 417.0460 0.0392 -1.0000 -1.0000 5829798 1583521146.90 151.4805 60.0018 32.0000 1.9715 1.9725 416.8513 417.1114 0.0392 -1.0000 -1.0000 5829861 1583521147.00 151.4805 60.0018 32.0000 1.9718 1.9728 416.9323 417.1927 0.0392 -1.0000 -1.0000 5829939 1583521147.10 151.4828 60.0018 32.0000 1.9717 1.9727 416.7760 417.0362 0.0392 -1.0000 -1.0000 5830033 1583521147.20 151.5199 60.0018 32.0000 1.9727 1.9737 416.6773 416.9379 0.0392 -1.0000 -1.0000 5830111 1583521147.30 151.5199 60.0018 32.0000 1.9723 1.9733 416.7453 417.0054 0.0392 -1.0000 -1.0000 5830158 1583521147.40 151.5199 60.0018 32.0000 1.9714 1.9724 416.7772 417.0377 0.0393 -1.0000 -1.0000 5830236 1583521147.50 151.5199 60.0018 32.0000 1.9711 1.9721 416.8770 417.1371 0.0391 -1.0000 -1.0000 5830298 1583521147.60 151.5199 60.0018 32.0000 1.9712 1.9722 416.7743 417.0346 0.0391 -1.0000 -1.0000 5830361 1583521147.70 151.5320 60.0018 32.0000 1.9718 1.9728 416.6632 416.9223 0.0390 -1.0000 -1.0000 5830423 1583521147.80 151.5320 60.0018 32.0000 1.9722 1.9732 416.6941 416.9539 0.0392 -1.0000 -1.0000 5830501 1583521147.90 151.5320 60.0018 32.0000 1.9712 1.9723 416.8110 417.0714 0.0392 -1.0000 -1.0000 5830564 1583521148.00 151.5320 60.0018 32.0000 1.9711 1.9721 416.8481 417.1080 0.0391 -1.0000 -1.0000 5830626 1583521148.10 151.5320 60.0018 32.0000 1.9723 1.9733 416.7570 417.0173 0.0393 -1.0000 -1.0000 5830689 1583521148.20 151.5200 60.0018 32.0000 1.9719 1.9729 416.7458 417.0060 0.0392 -1.0000 -1.0000 5831048 1583521148.30 151.5111 60.0018 32.0000 1.9722 1.9732 416.6228 416.8830 0.0392 -1.0000 -1.0000 5831111 1583521148.40 151.5111 60.0018 32.0000 1.9719 1.9729 416.6306 416.8909 0.0392 -1.0000 -1.0000 5831173 1583521148.50 151.5111 60.0018 32.0000 1.9711 1.9721 416.7590 417.0193 0.0392 -1.0000 -1.0000 5831236 1583521148.60 151.5111 60.0018 32.0000 1.9709 1.9719 416.9183 417.1778 0.0391 -1.0000 -1.0000 5831314 1583521148.70 151.5111 60.0018 32.0000 1.9712 1.9722 416.7832 417.0431 0.0392 -1.0000 -1.0000 5831564 1583521148.80 151.5283 60.0018 32.0000 1.9720 1.9730 416.6007 416.8608 0.0392 -1.0000 -1.0000 5831626 1583521148.90 151.5283 60.0018 32.0000 1.9718 1.9728 416.6387 416.8986 0.0391 -1.0000 -1.0000 5831689 1583521149.00 151.5283 60.0018 32.0000 1.9722 1.9732 416.6465 416.9060 0.0391 -1.0000 -1.0000 5831767 1583521149.10 151.5283 60.0018 32.0000 1.9711 1.9721 416.7795 417.0388 0.0390 -1.0000 -1.0000 5831829 1583521149.20 151.5283 60.0018 32.0000 1.9712 1.9722 416.7470 417.0064 0.0391 -1.0000 -1.0000 5831923 1583521149.30 151.5114 60.0018 32.0000 1.9713 1.9723 416.6990 416.9589 0.0392 -1.0000 -1.0000 5831986 1583521149.40 151.4902 60.0018 32.0000 1.9721 1.9731 416.6173 416.8776 0.0392 -1.0000 -1.0000 5832048 1583521149.50 151.4902 60.0018 32.0000 1.9720 1.9730 416.6973 416.9572 0.0391 -1.0000 -1.0000 5832126 1583521149.60 151.4902 60.0018 32.0000 1.9714 1.9724 416.8691 417.1297 0.0392 -1.0000 -1.0000 5832189 1583521149.70 151.4902 60.0018 32.0000 1.9716 1.9726 416.8772 417.1373 0.0392 -1.0000 -1.0000 5832424 1583521149.80 151.4902 60.0018 32.0000 1.9727 1.9738 416.7013 416.9617 0.0392 -1.0000 -1.0000 5832501 1583521149.90 151.4532 60.0022 32.0000 1.9721 1.9731 416.6326 416.8927 0.0392 -1.0000 -1.0000 5832564 1583521150.00 151.4532 60.0022 32.0000 1.9716 1.9726 416.7703 417.0313 0.0393 -1.0000 -1.0000 5832626 1583521150.10 151.4532 60.0022 32.0000 1.9716 1.9727 416.8898 417.1500 0.0391 -1.0000 -1.0000 5832689 1583521150.20 151.4532 60.0022 32.0000 1.9726 1.9736 416.7760 417.0357 0.0391 -1.0000 -1.0000 5833111 1583521150.30 151.4532 60.0022 32.0000 1.9729 1.9739 416.7697 417.0302 0.0392 -1.0000 -1.0000 5833173 1583521150.40 151.4532 60.0022 32.0000 1.9724 1.9734 416.6489 416.9090 0.0391 -1.0000 -1.0000 5833236 1583521150.50 151.4499 60.0022 32.0000 1.9715 1.9725 416.8934 417.1532 0.0391 -1.0000 -1.0000 5833299 1583521150.60 151.4482 60.0022 32.0000 1.9720 1.9730 416.8912 417.1509 0.0391 -1.0000 -1.0000 5833361 1583521150.70 151.4482 60.0022 32.0000 1.9720 1.9730 416.7495 417.0104 0.0393 -1.0000 -1.0000 5833704 1583521150.80 151.4482 60.0022 32.0000 1.9719 1.9729 416.6888 416.9494 0.0392 -1.0000 -1.0000 5833767 1583521150.90 151.4482 60.0022 32.0000 1.9717 1.9727 416.7011 416.9608 0.0391 -1.0000 -1.0000 5833829 1583521151.00 151.4497 60.0022 32.0000 1.9717 1.9727 416.8107 417.0707 0.0391 -1.0000 -1.0000 5833908 1583521151.10 151.4959 60.0022 32.0000 1.9713 1.9723 416.7952 417.0557 0.0393 -1.0000 -1.0000 5833970 1583521151.20 151.4959 60.0022 32.0000 1.9723 1.9734 416.7961 417.0572 0.0392 -1.0000 -1.0000 5834220 1583521151.30 151.4959 60.0022 32.0000 1.9722 1.9732 416.6612 416.9206 0.0390 -1.0000 -1.0000 5834267 1583521151.40 151.4959 60.0022 32.0000 1.9719 1.9729 416.7425 417.0028 0.0392 -1.0000 -1.0000 5834345 1583521151.50 151.4959 60.0022 32.0000 1.9722 1.9732 416.7033 416.9635 0.0392 -1.0000 -1.0000 5834408 1583521151.60 151.4819 60.0022 32.0000 1.9721 1.9731 416.8854 417.1460 0.0392 -1.0000 -1.0000 5834470 1583521151.70 151.4818 60.0022 32.0000 1.9718 1.9728 416.8549 417.1145 0.0391 -1.0000 -1.0000 5834533 1583521151.80 151.4818 60.0022 32.0000 1.9719 1.9729 416.7515 417.0115 0.0391 -1.0000 -1.0000 5834673 1583521151.90 151.4818 60.0022 32.0000 1.9721 1.9731 416.5952 416.8541 0.0390 -1.0000 -1.0000 5834736 1583521152.00 151.4818 60.0022 32.0000 1.9719 1.9729 416.6854 416.9449 0.0391 -1.0000 -1.0000 5834799 1583521152.10 151.5046 60.0022 32.0000 1.9718 1.9728 416.8862 417.1457 0.0390 -1.0000 -1.0000 5834876 1583521152.20 151.5399 60.0022 32.0000 1.9711 1.9721 416.9016 417.1611 0.0391 -1.0000 -1.0000 5834939 1583521152.30 151.5399 60.0022 32.0000 1.9722 1.9732 416.8689 417.1296 0.0392 -1.0000 -1.0000 5835158 1583521152.40 151.5399 60.0022 32.0000 1.9723 1.9733 416.7514 417.0112 0.0391 -1.0000 -1.0000 5835236 1583521152.50 151.5399 60.0022 32.0000 1.9721 1.9731 416.5993 416.8595 0.0392 -1.0000 -1.0000 5835299 1583521152.60 151.5399 60.0022 32.0000 1.9724 1.9734 416.5770 416.8374 0.0393 -1.0000 -1.0000 5835361 1583521152.70 151.5568 60.0022 32.0000 1.9723 1.9733 416.7597 417.0206 0.0393 -1.0000 -1.0000 5835439 1583521152.80 151.5568 60.0022 32.0000 1.9709 1.9719 416.8092 417.0696 0.0392 -1.0000 -1.0000 5836220 1583521152.90 151.5568 60.0022 32.0000 1.9716 1.9726 416.7479 417.0079 0.0392 -1.0000 -1.0000 5836283 1583521153.00 151.5568 60.0022 32.0000 1.9721 1.9731 416.6054 416.8656 0.0391 -1.0000 -1.0000 5836361 1583521153.10 151.5568 60.0022 32.0000 1.9720 1.9731 416.6730 416.9324 0.0391 -1.0000 -1.0000 5836423 1583521153.20 151.5568 60.0022 32.0000 1.9714 1.9724 416.7673 417.0282 0.0393 -1.0000 -1.0000 5836486 1583521153.30 151.5226 60.0022 32.0000 1.9712 1.9723 416.8148 417.0754 0.0392 -1.0000 -1.0000 5836548 1583521153.40 151.5176 60.0022 32.0000 1.9714 1.9724 416.8474 417.1076 0.0392 -1.0000 -1.0000 5836611 1583521153.50 151.5176 60.0022 32.0000 1.9723 1.9733 416.6428 416.9036 0.0393 -1.0000 -1.0000 5836689 1583521153.60 151.5176 60.0022 32.0000 1.9721 1.9731 416.5895 416.8496 0.0392 -1.0000 -1.0000 5836751 1583521153.70 151.5176 60.0022 32.0000 1.9720 1.9730 416.6624 416.9224 0.0392 -1.0000 -1.0000 5836814 1583521153.80 151.5112 60.0022 32.0000 1.9713 1.9723 416.7413 417.0015 0.0391 -1.0000 -1.0000 5836923 1583521153.90 151.4278 60.0022 32.0000 1.9715 1.9725 416.7212 416.9806 0.0391 -1.0000 -1.0000 5836986 1583521154.00 151.4278 60.0022 32.0000 1.9721 1.9732 416.6768 416.9369 0.0392 -1.0000 -1.0000 5837048 1583521154.10 151.4278 60.0022 32.0000 1.9721 1.9731 416.5952 416.8554 0.0392 -1.0000 -1.0000 5837126 1583521154.20 151.4278 60.0022 32.0000 1.9717 1.9727 416.5937 416.8554 0.0393 -1.0000 -1.0000 5837189 1583521154.30 151.4278 60.0022 32.0000 1.9707 1.9717 416.8390 417.0988 0.0392 -1.0000 -1.0000 5837251 1583521154.40 151.4474 60.0022 32.0000 1.9711 1.9721 416.8029 417.0638 0.0393 -1.0000 -1.0000 5837329 1583521154.50 151.4474 60.0022 32.0000 1.9715 1.9726 416.7001 416.9604 0.0392 -1.0000 -1.0000 5837392 1583521154.60 151.4474 60.0022 32.0000 1.9717 1.9727 416.7020 416.9622 0.0391 -1.0000 -1.0000 5837454 1583521154.70 151.4474 60.0022 32.0000 1.9721 1.9731 416.6474 416.9066 0.0390 -1.0000 -1.0000 5837517 1583521154.80 151.4474 60.0022 32.0000 1.9721 1.9731 416.6513 416.9103 0.0390 -1.0000 -1.0000 5837579 1583521154.90 151.4474 60.0022 32.0000 1.9720 1.9730 416.7936 417.0534 0.0391 -1.0000 -1.0000 5837642 1583521155.00 151.4474 60.0022 32.0000 1.9718 1.9728 416.7253 416.9858 0.0392 -1.0000 -1.0000 5837720 1583521155.10 151.4474 60.0022 32.0000 1.9724 1.9734 416.6117 416.8723 0.0392 -1.0000 -1.0000 5837783 1583521155.20 151.4474 60.0022 32.0000 1.9721 1.9731 416.6170 416.8770 0.0391 -1.0000 -1.0000 5837861 1583521155.30 151.4474 60.0022 32.0000 1.9723 1.9733 416.5682 416.8283 0.0392 -1.0000 -1.0000 5837923 1583521155.40 151.4474 60.0022 32.0000 1.9715 1.9725 416.7333 416.9931 0.0391 -1.0000 -1.0000 5838204 1583521155.50 151.5085 60.0022 32.0000 1.9714 1.9724 416.7701 417.0306 0.0391 -1.0000 -1.0000 5838267 1583521155.60 151.5085 60.0022 32.0000 1.9719 1.9730 416.8424 417.1019 0.0391 -1.0000 -1.0000 5838329 1583521155.70 151.5085 60.0022 32.0000 1.9728 1.9738 416.8069 417.0669 0.0392 -1.0000 -1.0000 5838408 1583521155.80 151.5085 60.0022 32.0000 1.9732 1.9742 416.7163 416.9775 0.0393 -1.0000 -1.0000 5838470 1583521155.90 151.5085 60.0022 32.0000 1.9732 1.9742 416.6256 416.8855 0.0392 -1.0000 -1.0000 5838689 1583521156.00 151.5661 60.0022 32.0000 1.9722 1.9732 416.7555 417.0153 0.0391 -1.0000 -1.0000 5838751 1583521156.10 151.5672 60.0022 32.0000 1.9713 1.9723 416.7459 417.0072 0.0393 -1.0000 -1.0000 5838829 1583521156.20 151.5672 60.0022 32.0000 1.9723 1.9734 416.6276 416.8879 0.0392 -1.0000 -1.0000 5838892 1583521156.30 151.5672 60.0022 32.0000 1.9728 1.9738 416.5738 416.8345 0.0392 -1.0000 -1.0000 5838954 1583521156.40 151.5672 60.0022 32.0000 1.9722 1.9733 416.7091 416.9692 0.0392 -1.0000 -1.0000 5839033 1583521156.50 151.5440 60.0022 32.0000 1.9722 1.9732 416.8882 417.1482 0.0391 -1.0000 -1.0000 5839095 1583521156.60 151.4886 60.0022 32.0000 1.9716 1.9727 416.8194 417.0797 0.0392 -1.0000 -1.0000 5839158 1583521156.70 151.4886 60.0022 32.0000 1.9719 1.9729 416.6287 416.8890 0.0392 -1.0000 -1.0000 5839236 1583521156.80 151.4886 60.0022 32.0000 1.9729 1.9739 416.6128 416.8733 0.0392 -1.0000 -1.0000 5839299 1583521156.90 151.4886 60.0022 32.0000 1.9714 1.9724 416.5997 416.8598 0.0392 -1.0000 -1.0000 5839720 1583521157.00 151.4886 60.0022 32.0000 1.9719 1.9729 416.7751 417.0353 0.0392 -1.0000 -1.0000 5839798 1583521157.10 151.5056 60.0022 32.0000 1.9714 1.9724 416.8855 417.1456 0.0391 -1.0000 -1.0000 5839861 1583521157.20 151.5056 60.0022 32.0000 1.9715 1.9726 416.8238 417.0838 0.0391 -1.0000 -1.0000 5839923 1583521157.30 151.5056 60.0022 32.0000 1.9717 1.9727 416.5605 416.8205 0.0392 -1.0000 -1.0000 5839986 1583521157.40 151.5056 60.0022 32.0000 1.9707 1.9717 416.7157 416.9768 0.0393 -1.0000 -1.0000 5840345 1583521157.50 151.5056 60.0022 32.0000 1.9708 1.9719 416.7158 416.9766 0.0393 -1.0000 -1.0000 5840423 1583521157.60 151.5258 60.0022 32.0000 1.9717 1.9727 416.9055 417.1663 0.0392 -1.0000 -1.0000 5840486 1583521157.70 151.5385 60.0022 32.0000 1.9723 1.9733 416.6736 416.9343 0.0393 -1.0000 -1.0000 5840548 1583521157.80 151.5385 60.0022 32.0000 1.9720 1.9730 416.5172 416.7778 0.0392 -1.0000 -1.0000 5840626 1583521157.90 151.5385 60.0022 32.0000 1.9710 1.9721 416.6180 416.8786 0.0392 -1.0000 -1.0000 5841033 1583521158.00 151.5385 60.0022 32.0000 1.9718 1.9728 416.6397 416.8992 0.0392 -1.0000 -1.0000 5841095 1583521158.10 151.5385 60.0022 32.0000 1.9714 1.9724 416.7528 417.0140 0.0393 -1.0000 -1.0000 5841173 1583521158.20 151.4945 60.0022 32.0000 1.9712 1.9722 416.7509 417.0119 0.0393 -1.0000 -1.0000 5841236 1583521158.30 151.4945 60.0022 32.0000 1.9715 1.9725 416.6962 416.9561 0.0392 -1.0000 -1.0000 5841299 1583521158.40 151.4945 60.0022 32.0000 1.9720 1.9730 416.5673 416.8273 0.0390 -1.0000 -1.0000 5841486 1583521158.50 151.4945 60.0022 32.0000 1.9722 1.9732 416.6648 416.9245 0.0392 -1.0000 -1.0000 5841548 1583521158.60 151.4945 60.0022 32.0000 1.9708 1.9718 416.7284 416.9883 0.0391 -1.0000 -1.0000 5841611 1583521158.70 151.4859 60.0022 32.0000 1.9711 1.9721 416.6830 416.9431 0.0391 -1.0000 -1.0000 5841689 1583521158.80 151.4859 60.0022 32.0000 1.9710 1.9720 416.5432 416.8023 0.0391 -1.0000 -1.0000 5841751 1583521158.90 151.4859 60.0022 32.0000 1.9718 1.9728 416.5895 416.8498 0.0392 -1.0000 -1.0000 5841923 1583521159.00 151.4859 60.0022 32.0000 1.9720 1.9731 416.5721 416.8332 0.0392 -1.0000 -1.0000 5842001 1583521159.10 151.4859 60.0022 32.0000 1.9728 1.9738 416.6440 416.9029 0.0390 -1.0000 -1.0000 5842064 1583521159.20 151.4799 60.0022 32.0000 1.9718 1.9729 416.7765 417.0360 0.0391 -1.0000 -1.0000 5842142 1583521159.30 151.4578 60.0022 32.0000 1.9726 1.9736 416.7852 417.0457 0.0392 -1.0000 -1.0000 5842204 1583521159.40 151.4578 60.0022 32.0000 1.9731 1.9741 416.5649 416.8256 0.0393 -1.0000 -1.0000 5842533 1583521159.50 151.4578 60.0022 32.0000 1.9721 1.9732 416.5597 416.8198 0.0391 -1.0000 -1.0000 5842611 1583521159.60 151.4578 60.0022 32.0000 1.9721 1.9731 416.5652 416.8251 0.0392 -1.0000 -1.0000 5842673 1583521159.70 151.4578 60.0022 32.0000 1.9717 1.9728 416.6825 416.9433 0.0392 -1.0000 -1.0000 5842736 1583521159.80 151.4569 60.0022 32.0000 1.9720 1.9730 416.5899 416.8499 0.0392 -1.0000 -1.0000 5842799 1583521159.90 151.4540 60.0023 32.0000 1.9733 1.9743 416.5771 416.8378 0.0393 -1.0000 -1.0000 5843236 1583521160.00 151.4540 60.0023 32.0000 1.9724 1.9734 416.6119 416.8724 0.0392 -1.0000 -1.0000 5843299 1583521160.10 151.4540 60.0023 32.0000 1.9709 1.9719 416.8228 417.0837 0.0393 -1.0000 -1.0000 5843376 1583521160.20 151.4540 60.0023 32.0000 1.9718 1.9728 416.7972 417.0578 0.0392 -1.0000 -1.0000 5843439 1583521160.30 151.4540 60.0023 32.0000 1.9720 1.9730 416.8345 417.0957 0.0394 -1.0000 -1.0000 5843502 1583521160.40 151.5207 60.0023 32.0000 1.9727 1.9737 416.6652 416.9257 0.0392 -1.0000 -1.0000 5843736 1583521160.50 151.5207 60.0023 32.0000 1.9726 1.9736 416.5525 416.8129 0.0392 -1.0000 -1.0000 5843798 1583521160.60 151.5207 60.0023 32.0000 1.9718 1.9728 416.7204 416.9806 0.0391 -1.0000 -1.0000 5843861 1583521160.70 151.5207 60.0023 32.0000 1.9715 1.9725 416.8272 417.0878 0.0392 -1.0000 -1.0000 5843939 1583521160.80 151.5207 60.0023 32.0000 1.9711 1.9721 416.7310 416.9911 0.0392 -1.0000 -1.0000 5844001 1583521160.90 151.5279 60.0023 32.0000 1.9720 1.9730 416.5716 416.8318 0.0392 -1.0000 -1.0000 5844064 1583521161.00 151.5577 60.0023 32.0000 1.9721 1.9731 416.5565 416.8164 0.0391 -1.0000 -1.0000 5844204 1583521161.10 151.5577 60.0023 32.0000 1.9717 1.9727 416.6233 416.8852 0.0394 -1.0000 -1.0000 5844267 1583521161.20 151.5577 60.0023 32.0000 1.9714 1.9724 416.7665 417.0277 0.0393 -1.0000 -1.0000 5844345 1583521161.30 151.5577 60.0023 32.0000 1.9705 1.9715 416.7112 416.9723 0.0393 -1.0000 -1.0000 5844408 1583521161.40 151.5577 60.0023 32.0000 1.9720 1.9730 416.5901 416.8513 0.0393 -1.0000 -1.0000 5844470 1583521161.50 151.5360 60.0023 32.0000 1.9722 1.9733 416.4899 416.7500 0.0392 -1.0000 -1.0000 5844533 1583521161.60 151.5360 60.0023 32.0000 1.9732 1.9742 416.5367 416.7974 0.0393 -1.0000 -1.0000 5844611 1583521161.70 151.5360 60.0023 32.0000 1.9720 1.9730 416.6100 416.8709 0.0393 -1.0000 -1.0000 5844673 1583521161.80 151.5360 60.0023 32.0000 1.9711 1.9722 416.7626 417.0245 0.0394 -1.0000 -1.0000 5844736 1583521161.90 151.5360 60.0023 32.0000 1.9712 1.9722 416.7162 416.9772 0.0392 -1.0000 -1.0000 5844798 1583521162.00 151.5243 60.0023 32.0000 1.9714 1.9724 416.5568 416.8171 0.0392 -1.0000 -1.0000 5844861 1583521162.10 151.5159 60.0023 32.0000 1.9728 1.9738 416.5747 416.8352 0.0393 -1.0000 -1.0000 5844939 1583521162.20 151.5159 60.0023 32.0000 1.9717 1.9727 416.5645 416.8256 0.0393 -1.0000 -1.0000 5845002 1583521162.30 151.5159 60.0023 32.0000 1.9721 1.9731 416.6730 416.9341 0.0394 -1.0000 -1.0000 5845064 1583521162.40 151.5159 60.0023 32.0000 1.9714 1.9724 416.6766 416.9377 0.0393 -1.0000 -1.0000 5845142 1583521162.50 151.5159 60.0023 32.0000 1.9716 1.9726 416.6051 416.8659 0.0393 -1.0000 -1.0000 5845798 1583521162.60 151.4741 60.0023 32.0000 1.9719 1.9729 416.4951 416.7555 0.0393 -1.0000 -1.0000 5845861 1583521162.70 151.4720 60.0023 32.0000 1.9718 1.9728 416.4089 416.6700 0.0393 -1.0000 -1.0000 5845939 1583521162.80 151.4720 60.0023 32.0000 1.9718 1.9728 416.5484 416.8086 0.0392 -1.0000 -1.0000 5846001 1583521162.90 151.4720 60.0023 32.0000 1.9715 1.9725 416.6979 416.9584 0.0392 -1.0000 -1.0000 5846064 1583521163.00 151.4720 60.0023 32.0000 1.9711 1.9721 416.7496 417.0116 0.0395 -1.0000 -1.0000 5846126 1583521163.10 151.4720 60.0023 32.0000 1.9715 1.9725 416.7311 416.9930 0.0394 -1.0000 -1.0000 5846189 1583521163.20 151.3863 60.0023 32.0000 1.9726 1.9736 416.4842 416.7453 0.0393 -1.0000 -1.0000 5846267 1583521163.30 151.3863 60.0023 32.0000 1.9715 1.9725 416.6116 416.8720 0.0392 -1.0000 -1.0000 5846329 1583521163.40 151.3863 60.0023 32.0000 1.9709 1.9719 416.7530 417.0140 0.0393 -1.0000 -1.0000 5846392 1583521163.50 151.3863 60.0023 32.0000 1.9713 1.9723 416.7841 417.0441 0.0392 -1.0000 -1.0000 5846533 1583521163.60 151.3863 60.0023 32.0000 1.9718 1.9728 416.6614 416.9224 0.0393 -1.0000 -1.0000 5846595 1583521163.70 151.4498 60.0023 32.0000 1.9719 1.9729 416.5451 416.8054 0.0392 -1.0000 -1.0000 5846658 1583521163.80 151.4592 60.0023 32.0000 1.9727 1.9737 416.5822 416.8430 0.0393 -1.0000 -1.0000 5846736 1583521163.90 151.4592 60.0023 32.0000 1.9714 1.9725 416.7090 416.9697 0.0393 -1.0000 -1.0000 5846799 1583521164.00 151.4592 60.0023 32.0000 1.9712 1.9722 416.7932 417.0545 0.0394 -1.0000 -1.0000 5847189 1583521164.10 151.4592 60.0023 32.0000 1.9721 1.9731 416.6429 416.9048 0.0395 -1.0000 -1.0000 5847251 1583521164.20 151.4592 60.0023 32.0000 1.9726 1.9736 416.5442 416.8053 0.0393 -1.0000 -1.0000 5847329 1583521164.30 151.5555 60.0023 32.0000 1.9721 1.9731 416.7524 417.0131 0.0392 -1.0000 -1.0000 5847392 1583521164.40 151.5555 60.0023 32.0000 1.9714 1.9724 416.8697 417.1307 0.0393 -1.0000 -1.0000 5847470 1583521164.50 151.5555 60.0023 32.0000 1.9722 1.9732 416.7692 417.0305 0.0393 -1.0000 -1.0000 5847517 1583521164.60 151.5555 60.0023 32.0000 1.9722 1.9733 416.6401 416.9015 0.0393 -1.0000 -1.0000 5847595 1583521164.70 151.5555 60.0023 32.0000 1.9727 1.9737 416.5846 416.8451 0.0393 -1.0000 -1.0000 5847658 1583521164.80 151.5586 60.0016 32.0000 1.9717 1.9727 416.7487 417.0100 0.0393 -1.0000 -1.0000 5847720 1583521164.90 151.5586 60.0016 32.0000 1.9712 1.9722 416.8013 417.0622 0.0393 -1.0000 -1.0000 5847783 1583521165.00 151.5586 60.0016 32.0000 1.9717 1.9728 416.7213 416.9834 0.0394 -1.0000 -1.0000 5847861 1583521165.10 151.5586 60.0016 32.0000 1.9718 1.9728 416.6432 416.9049 0.0394 -1.0000 -1.0000 5848298 1583521165.20 151.5586 60.0016 32.0000 1.9723 1.9733 416.5836 416.8462 0.0396 -1.0000 -1.0000 5848361 1583521165.30 151.5586 60.0016 32.0000 1.9722 1.9732 416.5645 416.8251 0.0393 -1.0000 -1.0000 5848423 1583521165.40 151.5490 60.0016 32.0000 1.9721 1.9731 416.6358 416.8979 0.0395 -1.0000 -1.0000 5848486 1583521165.50 151.5490 60.0016 32.0000 1.9710 1.9720 416.7479 417.0100 0.0394 -1.0000 -1.0000 5848564 1583521165.60 151.5490 60.0016 32.0000 1.9720 1.9730 416.5994 416.8606 0.0393 -1.0000 -1.0000 5848799 1583521165.70 151.5490 60.0016 32.0000 1.9721 1.9731 416.5571 416.8179 0.0393 -1.0000 -1.0000 5848861 1583521165.80 151.5490 60.0016 32.0000 1.9714 1.9724 416.6712 416.9329 0.0393 -1.0000 -1.0000 5848923 1583521165.90 151.5490 60.0016 32.0000 1.9711 1.9721 416.6981 416.9591 0.0393 -1.0000 -1.0000 5849002 1583521166.00 151.4759 60.0016 32.0000 1.9709 1.9719 416.6589 416.9198 0.0393 -1.0000 -1.0000 5849048 1583521166.10 151.4759 60.0016 32.0000 1.9708 1.9719 416.5841 416.8453 0.0394 -1.0000 -1.0000 5849299 1583521166.20 151.4759 60.0016 32.0000 1.9721 1.9731 416.5923 416.8543 0.0395 -1.0000 -1.0000 5849361 1583521166.30 151.4759 60.0016 32.0000 1.9711 1.9721 416.7293 416.9910 0.0394 -1.0000 -1.0000 5849423 1583521166.40 151.4759 60.0016 32.0000 1.9714 1.9724 416.8085 417.0705 0.0394 -1.0000 -1.0000 5849502 1583521166.50 151.4571 60.0016 32.0000 1.9711 1.9722 416.9381 417.1994 0.0394 -1.0000 -1.0000 5849548 1583521166.60 151.4441 60.0016 32.0000 1.9712 1.9722 416.7514 417.0126 0.0393 -1.0000 -1.0000 5849798 1583521166.70 151.4441 60.0016 32.0000 1.9715 1.9725 416.7194 416.9810 0.0395 -1.0000 -1.0000 5849876 1583521166.80 151.4441 60.0016 32.0000 1.9715 1.9725 416.7386 417.0012 0.0395 -1.0000 -1.0000 5849939 1583521166.90 151.4441 60.0016 32.0000 1.9720 1.9730 416.8215 417.0835 0.0394 -1.0000 -1.0000 5850001 1583521167.00 151.4455 60.0016 32.0000 1.9713 1.9723 416.8030 417.0650 0.0394 -1.0000 -1.0000 5850064 1583521167.10 151.4644 60.0016 32.0000 1.9723 1.9733 416.7645 417.0264 0.0395 -1.0000 -1.0000 5850470 1583521167.20 151.4644 60.0016 32.0000 1.9726 1.9737 416.6609 416.9229 0.0394 -1.0000 -1.0000 5850533 1583521167.30 151.4644 60.0016 32.0000 1.9725 1.9735 416.6453 416.9073 0.0395 -1.0000 -1.0000 5850595 1583521167.40 151.4644 60.0016 32.0000 1.9721 1.9731 416.5661 416.8264 0.0392 -1.0000 -1.0000 5850658 1583521167.50 151.4644 60.0016 32.0000 1.9718 1.9728 416.7671 417.0283 0.0393 -1.0000 -1.0000 5850736 1583521167.60 151.4836 60.0016 32.0000 1.9711 1.9722 416.8234 417.0855 0.0396 -1.0000 -1.0000 5850799 1583521167.70 151.4836 60.0016 32.0000 1.9711 1.9721 416.7337 416.9957 0.0395 -1.0000 -1.0000 5851048 1583521167.80 151.4836 60.0016 32.0000 1.9717 1.9727 416.7416 417.0038 0.0394 -1.0000 -1.0000 5851111 1583521167.90 151.4836 60.0016 32.0000 1.9723 1.9733 416.6770 416.9387 0.0394 -1.0000 -1.0000 5851173 1583521168.00 151.4836 60.0016 32.0000 1.9717 1.9728 416.7944 417.0567 0.0395 -1.0000 -1.0000 5851236 1583521168.10 151.4947 60.0016 32.0000 1.9718 1.9728 416.6742 416.9366 0.0395 -1.0000 -1.0000 5851314 1583521168.20 151.5213 60.0016 32.0000 1.9715 1.9725 416.8253 417.0873 0.0395 -1.0000 -1.0000 5851548 1583521168.30 151.5213 60.0016 32.0000 1.9718 1.9729 416.7255 416.9882 0.0395 -1.0000 -1.0000 5851611 1583521168.40 151.5213 60.0016 32.0000 1.9726 1.9736 416.6113 416.8734 0.0395 -1.0000 -1.0000 5851689 1583521168.50 151.5213 60.0016 32.0000 1.9727 1.9737 416.5598 416.8223 0.0395 -1.0000 -1.0000 5851751 1583521168.60 151.5213 60.0016 32.0000 1.9726 1.9736 416.7065 416.9689 0.0395 -1.0000 -1.0000 5851814 1583521168.70 151.5105 60.0016 32.0000 1.9717 1.9727 416.8440 417.1059 0.0394 -1.0000 -1.0000 5851892 1583521168.80 151.5105 60.0016 32.0000 1.9710 1.9720 416.8873 417.1493 0.0394 -1.0000 -1.0000 5851954 1583521168.90 151.5105 60.0016 32.0000 1.9709 1.9719 416.8381 417.1000 0.0395 -1.0000 -1.0000 5852017 1583521169.00 151.5105 60.0016 32.0000 1.9721 1.9731 416.7352 416.9973 0.0395 -1.0000 -1.0000 5852079 1583521169.10 151.5105 60.0016 32.0000 1.9717 1.9727 416.6602 416.9216 0.0394 -1.0000 -1.0000 5852158 1583521169.20 151.5105 60.0016 32.0000 1.9710 1.9720 416.7036 416.9662 0.0396 -1.0000 -1.0000 5852501 1583521169.30 151.5706 60.0016 32.0000 1.9713 1.9723 416.8700 417.1327 0.0394 -1.0000 -1.0000 5852579 1583521169.40 151.5706 60.0016 32.0000 1.9720 1.9730 416.7868 417.0488 0.0394 -1.0000 -1.0000 5852626 1583521169.50 151.5706 60.0016 32.0000 1.9726 1.9736 416.5526 416.8136 0.0394 -1.0000 -1.0000 5852704 1583521169.60 151.5706 60.0016 32.0000 1.9720 1.9730 416.5581 416.8199 0.0394 -1.0000 -1.0000 5852783 1583521169.70 151.5706 60.0016 32.0000 1.9715 1.9726 416.6701 416.9317 0.0394 -1.0000 -1.0000 5853033 1583521169.80 151.5329 60.0012 32.0000 1.9715 1.9725 416.8090 417.0699 0.0394 -1.0000 -1.0000 5853095 1583521169.90 151.5271 60.0011 32.0000 1.9717 1.9727 416.8289 417.0916 0.0395 -1.0000 -1.0000 5853173 1583521170.00 151.5271 60.0011 32.0000 1.9724 1.9734 416.6425 416.9037 0.0393 -1.0000 -1.0000 5853236 1583521170.10 151.5271 60.0011 32.0000 1.9722 1.9732 416.6152 416.8780 0.0396 -1.0000 -1.0000 5853299 1583521170.20 151.5271 60.0011 32.0000 1.9715 1.9725 416.8894 417.1524 0.0396 -1.0000 -1.0000 5853486 1583521170.30 151.5271 60.0011 32.0000 1.9719 1.9729 416.6504 416.9127 0.0395 -1.0000 -1.0000 5853548 1583521170.40 151.5376 60.0011 32.0000 1.9722 1.9732 416.5756 416.8379 0.0395 -1.0000 -1.0000 5853611 1583521170.50 151.5376 60.0011 32.0000 1.9715 1.9725 416.6854 416.9477 0.0397 -1.0000 -1.0000 5853689 1583521170.60 151.5376 60.0011 32.0000 1.9712 1.9723 416.8203 417.0828 0.0395 -1.0000 -1.0000 5853751 1583521170.70 151.5376 60.0011 32.0000 1.9707 1.9717 416.8135 417.0764 0.0396 -1.0000 -1.0000 5853986 1583521170.80 151.5376 60.0011 32.0000 1.9718 1.9728 416.7609 417.0242 0.0396 -1.0000 -1.0000 5854048 1583521170.90 151.5376 60.0011 32.0000 1.9729 1.9739 416.5491 416.8115 0.0395 -1.0000 -1.0000 5854111 1583521171.00 151.5376 60.0011 32.0000 1.9721 1.9731 416.7073 416.9701 0.0396 -1.0000 -1.0000 5854189 1583521171.10 151.5176 60.0011 32.0000 1.9720 1.9730 416.7241 416.9869 0.0396 -1.0000 -1.0000 5854267 1583521171.20 151.5176 60.0011 32.0000 1.9715 1.9726 416.8343 417.0972 0.0396 -1.0000 -1.0000 5854501 1583521171.30 151.5176 60.0011 32.0000 1.9719 1.9729 416.7632 417.0260 0.0395 -1.0000 -1.0000 5854564 1583521171.40 151.5176 60.0011 32.0000 1.9724 1.9734 416.5809 416.8427 0.0395 -1.0000 -1.0000 5854626 1583521171.50 151.5176 60.0011 32.0000 1.9723 1.9733 416.6769 416.9396 0.0395 -1.0000 -1.0000 5854689 1583521171.60 151.4377 60.0011 32.0000 1.9712 1.9722 416.6886 416.9517 0.0396 -1.0000 -1.0000 5854751 1583521171.70 151.4248 60.0011 32.0000 1.9716 1.9727 416.7114 416.9742 0.0395 -1.0000 -1.0000 5854814 1583521171.80 151.4248 60.0011 32.0000 1.9731 1.9741 416.7457 417.0083 0.0395 -1.0000 -1.0000 5855001 1583521171.90 151.4248 60.0011 32.0000 1.9726 1.9736 416.6011 416.8627 0.0394 -1.0000 -1.0000 5855064 1583521172.00 151.4248 60.0011 32.0000 1.9724 1.9734 416.5057 416.7675 0.0395 -1.0000 -1.0000 5855126 1583521172.10 151.4239 60.0011 32.0000 1.9718 1.9728 416.6630 416.9253 0.0395 -1.0000 -1.0000 5855205 1583521172.20 151.3914 60.0011 32.0000 1.9712 1.9722 416.8136 417.0762 0.0395 -1.0000 -1.0000 5855267 1583521172.30 151.3914 60.0011 32.0000 1.9716 1.9726 416.8920 417.1548 0.0396 -1.0000 -1.0000 5855986 1583521172.40 151.3914 60.0011 32.0000 1.9717 1.9728 416.8273 417.0908 0.0397 -1.0000 -1.0000 5856048 1583521172.50 151.3914 60.0011 32.0000 1.9721 1.9732 416.6923 416.9555 0.0396 -1.0000 -1.0000 5856111 1583521172.60 151.3914 60.0011 32.0000 1.9721 1.9731 416.7191 416.9816 0.0395 -1.0000 -1.0000 5856173 1583521172.70 151.5320 60.0011 32.0000 1.9720 1.9730 416.8787 417.1407 0.0394 -1.0000 -1.0000 5856251 1583521172.80 151.5320 60.0011 32.0000 1.9723 1.9733 416.9006 417.1625 0.0394 -1.0000 -1.0000 5856314 1583521172.90 151.5320 60.0011 32.0000 1.9727 1.9737 416.8610 417.1229 0.0394 -1.0000 -1.0000 5856376 1583521173.00 151.5320 60.0011 32.0000 1.9734 1.9744 416.6739 416.9371 0.0396 -1.0000 -1.0000 5856454 1583521173.10 151.5320 60.0011 32.0000 1.9724 1.9735 416.7046 416.9667 0.0395 -1.0000 -1.0000 5856517 1583521173.20 151.5320 60.0011 32.0000 1.9720 1.9731 416.7075 416.9703 0.0396 -1.0000 -1.0000 5856579 1583521173.30 151.5160 60.0011 32.0000 1.9718 1.9728 416.8006 417.0630 0.0395 -1.0000 -1.0000 5856642 1583521173.40 151.5160 60.0011 32.0000 1.9721 1.9731 416.6812 416.9441 0.0397 -1.0000 -1.0000 5856704 1583521173.50 151.5160 60.0011 32.0000 1.9733 1.9744 416.6132 416.8768 0.0397 -1.0000 -1.0000 5856783 1583521173.60 151.5160 60.0011 32.0000 1.9727 1.9737 416.6416 416.9039 0.0395 -1.0000 -1.0000 5856845 1583521173.70 151.5160 60.0011 32.0000 1.9720 1.9730 416.8906 417.1526 0.0395 -1.0000 -1.0000 5856908 1583521173.80 151.6283 60.0011 32.0000 1.9722 1.9732 416.7717 417.0348 0.0396 -1.0000 -1.0000 5856986 1583521173.90 151.5372 60.0011 32.0000 1.9724 1.9734 416.7109 416.9736 0.0396 -1.0000 -1.0000 5857236 1583521174.00 151.5372 60.0011 32.0000 1.9732 1.9742 416.6236 416.8861 0.0395 -1.0000 -1.0000 5857299 1583521174.10 151.5372 60.0011 32.0000 1.9725 1.9735 416.7243 416.9865 0.0395 -1.0000 -1.0000 5857361 1583521174.20 151.5372 60.0011 32.0000 1.9714 1.9725 416.8931 417.1564 0.0395 -1.0000 -1.0000 5857423 1583521174.30 151.5372 60.0011 32.0000 1.9717 1.9727 416.8939 417.1561 0.0395 -1.0000 -1.0000 5857486 1583521174.40 151.5372 60.0011 32.0000 1.9720 1.9730 416.8105 417.0736 0.0396 -1.0000 -1.0000 5857564 1583521174.50 151.5372 60.0011 32.0000 1.9726 1.9737 416.6052 416.8670 0.0395 -1.0000 -1.0000 5857626 1583521174.60 151.5372 60.0011 32.0000 1.9725 1.9735 416.6529 416.9163 0.0396 -1.0000 -1.0000 5857689 1583521174.70 151.5372 60.0011 32.0000 1.9721 1.9731 416.6352 416.8976 0.0395 -1.0000 -1.0000 5857767 1583521174.80 151.5372 60.0011 32.0000 1.9720 1.9730 416.7338 416.9958 0.0395 -1.0000 -1.0000 5857829 1583521174.90 151.5263 60.0011 32.0000 1.9721 1.9732 416.6985 416.9612 0.0397 -1.0000 -1.0000 5857892 1583521175.00 151.5087 60.0012 32.0000 1.9721 1.9731 416.6116 416.8751 0.0396 -1.0000 -1.0000 5857954 1583521175.10 151.5087 60.0012 32.0000 1.9721 1.9732 416.6216 416.8849 0.0396 -1.0000 -1.0000 5858017 1583521175.20 151.5087 60.0012 32.0000 1.9714 1.9724 416.7815 417.0445 0.0396 -1.0000 -1.0000 5858095 1583521175.30 151.5087 60.0012 32.0000 1.9720 1.9730 416.8640 417.1272 0.0396 -1.0000 -1.0000 5858158 1583521175.40 151.5087 60.0012 32.0000 1.9723 1.9734 416.7742 417.0378 0.0397 -1.0000 -1.0000 5858298 1583521175.50 151.4494 60.0012 32.0000 1.9722 1.9732 416.6447 416.9085 0.0397 -1.0000 -1.0000 5858376 1583521175.60 151.4494 60.0012 32.0000 1.9722 1.9732 416.6025 416.8650 0.0395 -1.0000 -1.0000 5858423 1583521175.70 151.4494 60.0012 32.0000 1.9711 1.9721 416.6916 416.9537 0.0395 -1.0000 -1.0000 5858501 1583521175.80 151.4494 60.0012 32.0000 1.9713 1.9723 416.8054 417.0680 0.0396 -1.0000 -1.0000 5858564 1583521175.90 151.4494 60.0012 32.0000 1.9711 1.9721 416.8627 417.1257 0.0396 -1.0000 -1.0000 5858799 1583521176.00 151.4804 60.0012 32.0000 1.9716 1.9726 416.7407 417.0036 0.0396 -1.0000 -1.0000 5858861 1583521176.10 151.4888 60.0012 32.0000 1.9730 1.9740 416.6795 416.9421 0.0395 -1.0000 -1.0000 5858939 1583521176.20 151.4888 60.0012 32.0000 1.9717 1.9728 416.8222 417.0856 0.0396 -1.0000 -1.0000 5859001 1583521176.30 151.4888 60.0012 32.0000 1.9716 1.9726 416.8179 417.0810 0.0397 -1.0000 -1.0000 5859064 1583521176.40 151.4888 60.0012 32.0000 1.9722 1.9733 416.7350 416.9983 0.0396 -1.0000 -1.0000 5859329 1583521176.50 151.4888 60.0012 32.0000 1.9724 1.9734 416.6138 416.8759 0.0395 -1.0000 -1.0000 5859392 1583521176.60 151.4774 60.0012 32.0000 1.9718 1.9728 416.6346 416.8988 0.0397 -1.0000 -1.0000 5859454 1583521176.70 151.4774 60.0012 32.0000 1.9716 1.9726 416.7159 416.9786 0.0396 -1.0000 -1.0000 5859517 1583521176.80 151.4774 60.0012 32.0000 1.9707 1.9718 416.8331 417.0959 0.0395 -1.0000 -1.0000 5859595 1583521176.90 151.4774 60.0012 32.0000 1.9710 1.9720 416.7263 416.9879 0.0395 -1.0000 -1.0000 5859814 1583521177.00 151.4774 60.0012 32.0000 1.9724 1.9734 416.6919 416.9558 0.0397 -1.0000 -1.0000 5859892 1583521177.10 151.4676 60.0012 32.0000 1.9724 1.9734 416.6589 416.9221 0.0397 -1.0000 -1.0000 5859954 1583521177.20 151.4568 60.0012 32.0000 1.9720 1.9731 416.7910 417.0541 0.0396 -1.0000 -1.0000 5900033 1583521177.30 151.4568 60.0012 32.0000 1.9719 1.9729 416.7671 417.0297 0.0395 -1.0000 -1.0000 5900095 1583521177.40 151.4568 60.0012 32.0000 1.9717 1.9727 416.7651 417.0278 0.0396 -1.0000 -1.0000 5900330 1583521177.50 151.4568 60.0012 32.0000 1.9723 1.9733 416.7177 416.9797 0.0394 -1.0000 -1.0000 5900408 1583521177.60 151.4568 60.0012 32.0000 1.9724 1.9735 416.5182 416.7820 0.0397 -1.0000 -1.0000 5900470 1583521177.70 151.6096 60.0012 32.9571 1.9727 1.9737 416.6262 416.8881 0.0394 -1.0000 -1.0000 5900533 1583521177.80 151.6164 60.0012 33.0000 1.9719 1.9729 416.7993 417.0616 0.0395 -1.0000 -1.0000 5900595 1583521177.90 151.6164 60.0012 33.0000 1.9720 1.9730 416.8784 417.1415 0.0396 -1.0000 -1.0000 5900673 1583521178.00 151.6164 60.0012 33.0000 1.9736 1.9746 416.8149 417.0778 0.0396 -1.0000 -1.0000 5900736 1583521178.10 151.6164 60.0012 33.0000 1.9742 1.9752 416.7779 417.0406 0.0396 -1.0000 -1.0000 5900799 1583521178.20 151.6526 60.0012 33.0000 1.9735 1.9746 416.8091 417.0721 0.0396 -1.0000 -1.0000 5900876 1583521178.30 151.7715 60.0012 33.0000 1.9731 1.9742 416.8409 417.1033 0.0395 -1.0000 -1.0000 5900939 1583521178.40 151.7715 60.0012 33.0000 1.9739 1.9749 416.8415 417.1044 0.0395 -1.0000 -1.0000 5901001 1583521178.50 151.7715 60.0012 33.0000 1.9743 1.9753 416.6747 416.9371 0.0396 -1.0000 -1.0000 5901736 1583521178.60 151.7715 60.0012 33.0000 1.9740 1.9751 416.7348 416.9972 0.0394 -1.0000 -1.0000 5901798 1583521178.70 151.7676 60.0012 33.0000 1.9732 1.9742 416.8797 417.1413 0.0395 -1.0000 -1.0000 5901861 1583521178.80 151.7421 60.0012 33.0000 1.9731 1.9741 417.0004 417.2619 0.0394 -1.0000 -1.0000 5901923 1583521178.90 151.7421 60.0012 33.0000 1.9740 1.9750 416.8261 417.0885 0.0395 -1.0000 -1.0000 5901986 1583521179.00 151.7421 60.0012 33.0000 1.9739 1.9749 416.7071 416.9692 0.0395 -1.0000 -1.0000 5902486 1583521179.10 151.7421 60.0012 33.0000 1.9737 1.9747 416.6653 416.9268 0.0394 -1.0000 -1.0000 5902548 1583521179.20 151.7421 60.0012 33.0000 1.9729 1.9739 416.8393 417.1016 0.0394 -1.0000 -1.0000 5902611 1583521179.30 151.7188 60.0012 33.0000 1.9725 1.9735 416.9405 417.2028 0.0395 -1.0000 -1.0000 5902673 1583521179.40 151.7177 60.0012 33.0000 1.9723 1.9733 416.8653 417.1269 0.0394 -1.0000 -1.0000 5902736 1583521179.50 151.7177 60.0012 33.0000 1.9727 1.9738 416.8311 417.0931 0.0395 -1.0000 -1.0000 5903986 1583521179.60 151.7177 60.0012 33.0000 1.9726 1.9736 416.7866 417.0485 0.0394 -1.0000 -1.0000 5904064 1583521179.70 151.7177 60.0012 33.0000 1.9727 1.9737 416.8224 417.0849 0.0395 -1.0000 -1.0000 5904126 1583521179.80 151.7160 60.0011 33.0000 1.9725 1.9735 416.9347 417.1969 0.0395 -1.0000 -1.0000 5904189 1583521179.90 151.7006 60.0003 33.0000 1.9730 1.9740 416.7685 417.0308 0.0395 -1.0000 -1.0000 5904251 1583521180.00 151.7006 60.0003 33.0000 1.9726 1.9736 416.7372 416.9987 0.0394 -1.0000 -1.0000 5904329 1583521180.10 151.7006 60.0003 33.0000 1.9732 1.9743 416.6726 416.9344 0.0394 -1.0000 -1.0000 5904455 1583521180.20 151.7006 60.0003 33.0000 1.9728 1.9738 416.6589 416.9206 0.0394 -1.0000 -1.0000 5904517 1583521180.30 151.7006 60.0003 33.0000 1.9724 1.9734 416.7520 417.0134 0.0394 -1.0000 -1.0000 5904579 1583521180.40 151.6082 60.0003 33.0000 1.9020 1.9030 402.1116 402.3633 0.0391 -1.0000 -1.0000 5904658 1583521180.50 151.6082 60.0003 33.0000 1.2571 1.2577 278.4192 278.5914 0.0378 -1.0000 -1.0000 5904720 1583521180.60 151.6082 60.0003 33.0000 0.8291 0.8296 133.8810 133.9631 0.0359 -1.0000 -1.0000 5904783 1583521180.70 151.6215 60.0003 33.0000 0.6579 0.6582 26.5492 26.5642 0.0355 -1.0000 -1.0000 5904861 1583521180.80 151.6794 60.0003 33.0000 0.4866 0.4868 43.7780 43.8029 0.0356 -1.0000 -1.0000 5904923 1583521180.90 151.7374 60.0003 33.0000 0.3153 0.3154 61.0068 61.0416 0.0357 -1.0000 -1.0000 5904986 1583521181.00 151.7472 60.0003 33.0000 0.3622 0.3624 78.2356 78.2802 0.0359 -1.0000 -1.0000 5905064 1583521181.10 151.7472 60.0003 33.0000 0.4538 0.4541 95.6414 95.6960 0.0360 -1.0000 -1.0000 5905126 1583521181.20 151.7472 60.0003 33.0000 0.5455 0.5457 113.7548 113.8201 0.0362 -1.0000 -1.0000 5905189 1583521181.30 151.7408 60.0003 33.0000 0.6315 0.6318 131.8683 131.9443 0.0364 -1.0000 -1.0000 5905251 1583521181.40 151.7242 60.0003 33.0000 0.7155 0.7158 149.9817 150.0685 0.0365 -1.0000 -1.0000 5905314 1583521181.50 151.7096 60.0003 33.0000 0.7994 0.7998 164.6650 164.7608 0.0367 -1.0000 -1.0000 5905392 1583521181.60 151.6972 60.0003 33.0000 0.8791 0.8795 178.8805 178.9851 0.0369 -1.0000 -1.0000 5905454 1583521181.70 151.6972 60.0003 33.0000 0.9323 0.9327 193.0959 193.2094 0.0370 -1.0000 -1.0000 5905517 1583521181.80 151.6972 60.0003 33.0000 0.9855 0.9859 205.6570 205.7783 0.0371 -1.0000 -1.0000 5905595 1583521181.90 151.6880 60.0003 33.0000 1.0356 1.0361 213.2550 213.3810 0.0372 -1.0000 -1.0000 5905658 1583521182.00 151.6436 60.0003 33.0000 1.0611 1.0616 220.8530 220.9838 0.0372 -1.0000 -1.0000 5905720 1583521182.10 151.6251 60.0003 33.0000 1.0864 1.0869 227.4453 227.5801 0.0372 -1.0000 -1.0000 5905798 1583521182.20 151.6251 60.0003 33.0000 1.1053 1.1058 231.5753 231.7125 0.0370 -1.0000 -1.0000 5905861 1583521182.30 151.6251 60.0003 33.0000 1.1229 1.1234 235.0121 235.1511 0.0369 -1.0000 -1.0000 5905923 1583521182.40 151.6416 60.0003 33.0000 1.1331 1.1337 237.4917 237.6316 0.0368 -1.0000 -1.0000 5905986 1583521182.50 151.6962 60.0003 33.0000 1.1428 1.1434 239.4038 239.5444 0.0367 -1.0000 -1.0000 5906048 1583521182.60 151.6962 60.0003 33.0000 1.1489 1.1494 240.7253 240.8662 0.0365 -1.0000 -1.0000 5906126 1583521182.70 151.6962 60.0003 33.0000 1.1542 1.1547 241.7762 241.9173 0.0363 -1.0000 -1.0000 5906189 1583521182.80 151.6962 60.0003 33.0000 1.1570 1.1576 242.5674 242.7081 0.0360 -1.0000 -1.0000 5906251 1583521182.90 151.6940 60.0003 33.0000 1.1596 1.1601 243.0876 243.2276 0.0357 -1.0000 -1.0000 5906314 1583521183.00 151.6782 60.0003 33.0000 1.1615 1.1620 243.4417 243.5806 0.0355 -1.0000 -1.0000 5906392 1583521183.10 151.6742 60.0003 33.0000 1.1626 1.1632 243.7619 243.8999 0.0353 -1.0000 -1.0000 5906454 1583521183.20 151.6742 60.0003 33.0000 1.1631 1.1636 244.0410 244.1779 0.0351 -1.0000 -1.0000 5906533 1583521183.30 151.6742 60.0003 33.0000 1.1634 1.1640 244.2484 244.3849 0.0350 -1.0000 -1.0000 5906595 1583521183.40 151.6742 60.0003 33.0000 1.1630 1.1635 244.3884 244.5245 0.0347 -1.0000 -1.0000 5906658 1583521183.50 151.6842 60.0003 32.6875 1.1636 1.1641 244.3981 244.5325 0.0343 -1.0000 -1.0000 5906720 1583521183.60 151.7060 60.0003 32.0000 1.1627 1.1632 244.3275 244.4601 0.0340 -1.0000 -1.0000 5906783 1583521183.70 151.7060 60.0003 32.0000 1.1622 1.1627 244.2210 244.3523 0.0337 -1.0000 -1.0000 5906845 1583521183.80 151.7060 60.0003 32.0000 1.1618 1.1623 243.9979 244.1282 0.0334 -1.0000 -1.0000 5906923 1583521183.90 151.7060 60.0003 32.0000 1.1623 1.1628 243.6968 243.8259 0.0331 -1.0000 -1.0000 5907345 1583521184.00 151.7060 60.0003 32.0000 1.1614 1.1619 243.6296 243.7567 0.0327 -1.0000 -1.0000 5907408 1583521184.10 151.5851 60.0003 32.0000 1.1600 1.1605 243.5524 243.6786 0.0325 -1.0000 -1.0000 5907470 1583521184.20 151.5851 60.0003 32.0000 1.1599 1.1604 243.4805 243.6056 0.0321 -1.0000 -1.0000 5907533 1583521184.30 151.5851 60.0003 32.0000 1.1597 1.1602 243.4313 243.5548 0.0319 -1.0000 -1.0000 5907595 1583521184.40 151.5851 60.0003 32.0000 1.1599 1.1603 243.2118 243.3336 0.0313 -1.0000 -1.0000 5907673 1583521184.50 151.5851 60.0003 32.0000 1.1592 1.1597 242.9632 243.0838 0.0311 -1.0000 -1.0000 5907736 1583521184.60 151.5330 60.0004 32.0000 1.1582 1.1586 242.8845 243.0043 0.0309 -1.0000 -1.0000 5907798 1583521184.70 151.5205 60.0004 32.0000 1.1577 1.1581 242.8839 243.0024 0.0305 -1.0000 -1.0000 5907876 1583521184.80 151.5205 60.0004 32.0000 1.1571 1.1575 242.7748 242.8921 0.0302 -1.0000 -1.0000 5907939 1583521184.90 151.5205 60.0004 32.0000 1.1561 1.1566 242.7290 242.8452 0.0300 -1.0000 -1.0000 5908001 1583521185.00 151.5205 60.0004 32.0000 1.1566 1.1571 242.5204 242.6355 0.0297 -1.0000 -1.0000 5908064 1583521185.10 151.5203 60.0004 32.0000 1.1562 1.1567 242.4440 242.5582 0.0295 -1.0000 -1.0000 5908126 1583521185.20 151.5159 60.0004 32.0000 1.1556 1.1560 242.4646 242.5778 0.0293 -1.0000 -1.0000 5908204 1583521185.30 151.4600 60.0004 32.0000 1.1560 1.1565 242.5308 242.6433 0.0290 -1.0000 -1.0000 5908267 1583521185.40 151.4594 60.0004 32.0000 1.1555 1.1560 242.4369 242.5483 0.0288 -1.0000 -1.0000 5908439 1583521185.50 151.4594 60.0004 32.0000 1.1554 1.1558 242.3289 242.4396 0.0286 -1.0000 -1.0000 5908517 1583521185.60 151.4594 60.0004 32.0000 1.1554 1.1558 242.2716 242.3808 0.0283 -1.0000 -1.0000 5908580 1583521185.70 151.4594 60.0004 32.0000 1.1543 1.1547 242.2463 242.3552 0.0281 -1.0000 -1.0000 5908642 1583521185.80 151.4594 60.0004 32.0000 1.1544 1.1548 242.3074 242.4155 0.0280 -1.0000 -1.0000 5908705 1583521185.90 151.4594 60.0004 32.0000 1.1551 1.1556 242.4039 242.5117 0.0278 -1.0000 -1.0000 5908939 1583521186.00 151.4594 60.0004 32.0000 1.1552 1.1556 242.4380 242.5447 0.0276 -1.0000 -1.0000 5909001 1583521186.10 151.4594 60.0004 32.0000 1.1559 1.1563 242.4559 242.5621 0.0274 -1.0000 -1.0000 5909080 1583521186.20 151.4394 60.0004 32.0000 1.1561 1.1565 242.5323 242.6379 0.0273 -1.0000 -1.0000 5909142 1583521186.30 151.1350 60.0004 32.0000 1.1574 1.1578 242.7380 242.8436 0.0272 -1.0000 -1.0000 5909204 1583521186.40 151.1350 60.0004 32.0000 1.1718 1.1722 256.0605 256.1712 0.0271 -1.0000 -1.0000 5909501 1583521186.50 151.1350 60.0004 32.0000 1.3460 1.3465 279.2556 279.3761 0.0272 -1.0000 -1.0000 5909564 1583521186.60 151.1350 60.0004 32.0000 1.7550 1.7557 364.7925 364.9527 0.0277 -1.0000 -1.0000 5909642 1583521186.70 151.1350 60.0004 32.0000 1.9250 1.9257 404.7803 404.9600 0.0279 -1.0000 -1.0000 5909705 1583521186.80 151.3375 60.0004 32.0000 1.9568 1.9575 413.2571 413.4402 0.0277 -1.0000 -1.0000 5909767 1583521186.90 151.3375 60.0004 32.0000 1.9636 1.9643 414.6872 414.8696 0.0277 -1.0000 -1.0000 5910220 1583521187.00 151.3375 60.0004 32.0000 1.9649 1.9656 415.1613 415.3443 0.0276 -1.0000 -1.0000 5910298 1583521187.10 151.3375 60.0004 32.0000 1.9659 1.9666 415.3233 415.5052 0.0275 -1.0000 -1.0000 5910361 1583521187.20 151.3375 60.0004 32.0000 1.9667 1.9674 415.4049 415.5862 0.0273 -1.0000 -1.0000 5910439 1583521187.30 151.3375 60.0004 32.0000 1.9667 1.9674 415.7015 415.8819 0.0272 -1.0000 -1.0000 5910501 1583521187.40 151.2906 60.0004 32.0000 1.9668 1.9675 415.8673 416.0472 0.0272 -1.0000 -1.0000 5910720 1583521187.50 151.2906 60.0004 32.0000 1.9676 1.9684 415.9114 416.0919 0.0271 -1.0000 -1.0000 5910783 1583521187.60 151.2906 60.0004 32.0000 1.9685 1.9692 415.9630 416.1419 0.0269 -1.0000 -1.0000 5910845 1583521187.70 151.2906 60.0004 32.0000 1.9694 1.9700 415.9513 416.1298 0.0270 -1.0000 -1.0000 5910908 1583521187.80 151.2906 60.0004 32.0000 1.9694 1.9701 416.0694 416.2479 0.0269 -1.0000 -1.0000 5910986 1583521187.90 151.3190 60.0004 32.0000 1.9693 1.9700 416.1171 416.2944 0.0267 -1.0000 -1.0000 5911048 1583521188.00 151.3194 60.0004 32.0000 1.9695 1.9702 416.3272 416.5052 0.0269 -1.0000 -1.0000 5911111 1583521188.10 151.3194 60.0004 32.0000 1.9695 1.9702 416.3104 416.4877 0.0267 -1.0000 -1.0000 5911189 1583521188.20 151.3194 60.0004 32.0000 1.9696 1.9702 416.3302 416.5083 0.0268 -1.0000 -1.0000 5911251 1583521188.30 151.3194 60.0004 32.0000 1.9701 1.9708 416.3046 416.4828 0.0269 -1.0000 -1.0000 5911314 1583521188.40 151.3224 60.0004 32.0000 1.9710 1.9717 416.4184 416.5973 0.0270 -1.0000 -1.0000 5911392 1583521188.50 151.3536 60.0004 32.0000 1.9700 1.9707 416.5647 416.7443 0.0271 -1.0000 -1.0000 5911454 1583521188.60 151.3536 60.0004 32.0000 1.9702 1.9709 416.5160 416.6963 0.0273 -1.0000 -1.0000 5911517 1583521188.70 151.3536 60.0004 32.0000 1.9709 1.9716 416.4712 416.6531 0.0274 -1.0000 -1.0000 5911580 1583521188.80 151.3536 60.0004 32.0000 1.9702 1.9709 416.3945 416.5777 0.0277 -1.0000 -1.0000 5911642 1583521188.90 151.3536 60.0004 32.0000 1.9698 1.9705 416.4617 416.6454 0.0278 -1.0000 -1.0000 5911705 1583521189.00 151.3962 60.0004 32.0000 1.9703 1.9710 416.5683 416.7539 0.0280 -1.0000 -1.0000 5913299 1583521189.10 151.3962 60.0004 32.0000 1.9699 1.9706 416.6565 416.8430 0.0281 -1.0000 -1.0000 5913361 1583521189.20 151.3962 60.0004 32.0000 1.9698 1.9705 416.6049 416.7910 0.0282 -1.0000 -1.0000 5913439 1583521189.30 151.3962 60.0004 32.0000 1.9700 1.9707 416.5340 416.7230 0.0284 -1.0000 -1.0000 5913501 1583521189.40 151.3962 60.0004 32.0000 1.9711 1.9719 416.4942 416.6840 0.0287 -1.0000 -1.0000 5913564 1583521189.50 151.3962 60.0004 32.0000 1.9713 1.9720 416.4463 416.6384 0.0290 -1.0000 -1.0000 5913798 1583521189.60 151.4675 60.0006 32.0000 1.9707 1.9714 416.7284 416.9215 0.0291 -1.0000 -1.0000 5913861 1583521189.70 151.4675 60.0006 32.0000 1.9716 1.9724 416.6619 416.8565 0.0294 -1.0000 -1.0000 5913923 1583521189.80 151.4675 60.0006 32.0000 1.9712 1.9720 416.5947 416.7910 0.0296 -1.0000 -1.0000 5914001 1583521189.90 151.4675 60.0006 32.0000 1.9713 1.9721 416.6146 416.8125 0.0299 -1.0000 -1.0000 5914064 1583521190.00 151.4675 60.0006 32.0000 1.9711 1.9718 416.6256 416.8247 0.0300 -1.0000 -1.0000 5914126 1583521190.10 151.4675 60.0006 32.0000 1.9704 1.9712 416.7175 416.9192 0.0305 -1.0000 -1.0000 5914204 1583521190.20 151.4585 60.0006 32.0000 1.9704 1.9712 416.7567 416.9597 0.0306 -1.0000 -1.0000 5914267 1583521190.30 151.3710 60.0006 32.0000 1.9707 1.9715 416.7422 416.9457 0.0308 -1.0000 -1.0000 5914330 1583521190.40 151.3710 60.0006 32.0000 1.9710 1.9718 416.6765 416.8811 0.0310 -1.0000 -1.0000 5914408 1583521190.50 151.3710 60.0006 32.0000 1.9713 1.9721 416.6109 416.8165 0.0312 -1.0000 -1.0000 5914470 1583521190.60 151.3710 60.0006 32.0000 1.9714 1.9722 416.5452 416.7519 0.0314 -1.0000 -1.0000 5914533 1583521190.70 151.3710 60.0006 32.0000 1.9716 1.9724 416.4796 416.6872 0.0316 -1.0000 -1.0000 5914595 1583521190.80 151.3714 60.0006 32.0000 1.9717 1.9725 416.5479 416.7573 0.0318 -1.0000 -1.0000 5914673 1583521190.90 151.3716 60.0006 32.0000 1.9716 1.9724 416.6296 416.8406 0.0321 -1.0000 -1.0000 5914736 1583521191.00 151.3716 60.0006 32.0000 1.9713 1.9721 416.7094 416.9221 0.0323 -1.0000 -1.0000 5914799 1583521191.10 151.3716 60.0006 32.0000 1.9709 1.9717 416.7551 416.9692 0.0325 -1.0000 -1.0000 5914861 1583521191.20 151.3716 60.0006 32.0000 1.9706 1.9714 416.8009 417.0162 0.0327 -1.0000 -1.0000 5914939 1583521191.30 151.3784 60.0006 32.0000 1.9708 1.9717 416.8466 417.0633 0.0328 -1.0000 -1.0000 5915001 1583521191.40 151.3808 60.0006 32.0000 1.9710 1.9719 416.7643 416.9820 0.0329 -1.0000 -1.0000 5915064 1583521191.50 151.3819 60.0006 32.0000 1.9713 1.9721 416.6481 416.8666 0.0331 -1.0000 -1.0000 5915142 1583521191.60 151.3819 60.0006 32.0000 1.9714 1.9722 416.5318 416.7512 0.0333 -1.0000 -1.0000 5915205 1583521191.70 151.3819 60.0006 32.0000 1.9715 1.9723 416.5195 416.7405 0.0335 -1.0000 -1.0000 5915267 1583521191.80 151.3820 60.0006 32.0000 1.9716 1.9724 416.5496 416.7726 0.0337 -1.0000 -1.0000 5915720 1583521191.90 151.3845 60.0006 32.0000 1.9715 1.9724 416.6093 416.8337 0.0338 -1.0000 -1.0000 5915783 1583521192.00 151.3845 60.0006 32.0000 1.9715 1.9724 416.6964 416.9215 0.0339 -1.0000 -1.0000 5915845 1583521192.10 151.3845 60.0006 32.0000 1.9715 1.9724 416.7761 417.0021 0.0342 -1.0000 -1.0000 5915923 1583521192.20 151.3845 60.0006 32.0000 1.9714 1.9723 416.8260 417.0540 0.0344 -1.0000 -1.0000 5915986 1583521192.30 151.3843 60.0006 32.0000 1.9718 1.9726 416.8719 417.1018 0.0346 -1.0000 -1.0000 5916048 1583521192.40 151.3391 60.0006 32.0000 1.9717 1.9726 416.5692 416.7993 0.0347 -1.0000 -1.0000 5916111 1583521192.50 151.3391 60.0006 32.0000 1.9710 1.9719 416.6633 416.8938 0.0347 -1.0000 -1.0000 5916189 1583521192.60 151.3391 60.0006 32.0000 1.9704 1.9713 416.8129 417.0448 0.0349 -1.0000 -1.0000 5916251 1583521192.70 151.3391 60.0006 32.0000 1.9706 1.9715 416.7327 416.9652 0.0350 -1.0000 -1.0000 5916314 1583521192.80 151.3391 60.0006 32.0000 1.9715 1.9724 416.6347 416.8683 0.0353 -1.0000 -1.0000 5916376 1583521192.90 151.3698 60.0006 32.0000 1.9722 1.9731 416.5943 416.8285 0.0352 -1.0000 -1.0000 5916454 1583521193.00 151.3782 60.0006 32.0000 1.9719 1.9728 416.6820 416.9157 0.0352 -1.0000 -1.0000 5916517 1583521193.10 151.3782 60.0006 32.0000 1.9707 1.9716 416.7958 417.0308 0.0354 -1.0000 -1.0000 5916580 1583521193.20 151.3782 60.0006 32.0000 1.9712 1.9721 416.7836 417.0193 0.0355 -1.0000 -1.0000 5916658 1583521193.30 151.3782 60.0006 32.0000 1.9719 1.9728 416.6471 416.8835 0.0356 -1.0000 -1.0000 5916720 1583521193.40 151.3847 60.0006 32.0000 1.9724 1.9733 416.7664 417.0033 0.0357 -1.0000 -1.0000 5916783 1583521193.50 151.4418 60.0006 32.0000 1.9707 1.9716 416.7786 417.0163 0.0358 -1.0000 -1.0000 5916861 1583521193.60 151.4353 60.0006 32.0000 1.9706 1.9716 416.8125 417.0508 0.0359 -1.0000 -1.0000 5916908 1583521193.70 151.4337 60.0006 32.0000 1.9716 1.9725 416.6785 416.9174 0.0360 -1.0000 -1.0000 5916986 1583521193.80 151.4337 60.0006 32.0000 1.9721 1.9730 416.5887 416.8282 0.0361 -1.0000 -1.0000 5917048 1583521193.90 151.4337 60.0006 32.0000 1.9715 1.9725 416.5398 416.7807 0.0363 -1.0000 -1.0000 5917345 1583521194.00 151.4337 60.0006 32.0000 1.9707 1.9717 416.6897 416.9313 0.0364 -1.0000 -1.0000 5917392 1583521194.10 151.4337 60.0006 32.0000 1.9708 1.9717 416.7414 416.9821 0.0363 -1.0000 -1.0000 5917470 1583521194.20 151.4337 60.0006 32.0000 1.9712 1.9721 416.6251 416.8675 0.0365 -1.0000 -1.0000 5917533 1583521194.30 151.4337 60.0006 32.0000 1.9711 1.9721 416.5755 416.8177 0.0365 -1.0000 -1.0000 5917595 1583521194.40 151.4337 60.0006 32.0000 1.9722 1.9731 416.6256 416.8681 0.0366 -1.0000 -1.0000 5917673 1583521194.50 151.4336 60.0006 32.0000 1.9713 1.9722 416.5191 416.7632 0.0368 -1.0000 -1.0000 5917736 1583521194.60 151.4328 60.0005 32.0000 1.9701 1.9711 416.6226 416.8669 0.0368 -1.0000 -1.0000 5917798 1583521194.70 151.4328 60.0005 32.0000 1.9714 1.9723 416.5871 416.8312 0.0368 -1.0000 -1.0000 5917876 1583521194.80 151.4328 60.0005 32.0000 1.9719 1.9728 416.5239 416.7676 0.0367 -1.0000 -1.0000 5917939 1583521194.90 151.4328 60.0005 32.0000 1.9712 1.9722 416.6190 416.8631 0.0369 -1.0000 -1.0000 5918001 1583521195.00 151.4328 60.0005 32.0000 1.9708 1.9717 416.7278 416.9730 0.0370 -1.0000 -1.0000 5918080 1583521195.10 151.4328 60.0005 32.0000 1.9699 1.9709 416.7555 417.0009 0.0369 -1.0000 -1.0000 5918142 1583521195.20 151.4709 60.0005 32.0000 1.9700 1.9709 416.7587 417.0063 0.0372 -1.0000 -1.0000 5918204 1583521195.30 151.4709 60.0005 32.0000 1.9717 1.9727 416.6689 416.9157 0.0372 -1.0000 -1.0000 5918267 1583521195.40 151.4709 60.0005 32.0000 1.9712 1.9722 416.5110 416.7583 0.0373 -1.0000 -1.0000 5918564 1583521195.50 151.4709 60.0005 32.0000 1.9714 1.9724 416.5203 416.7687 0.0374 -1.0000 -1.0000 5918626 1583521195.60 151.4709 60.0005 32.0000 1.9713 1.9722 416.5069 416.7551 0.0373 -1.0000 -1.0000 5918689 1583521195.70 151.4704 60.0005 32.0000 1.9713 1.9722 416.7259 416.9744 0.0375 -1.0000 -1.0000 5918751 1583521195.80 151.4337 60.0005 32.0000 1.9713 1.9723 416.7640 417.0132 0.0375 -1.0000 -1.0000 5918830 1583521195.90 151.4337 60.0005 32.0000 1.9718 1.9728 416.7268 416.9764 0.0376 -1.0000 -1.0000 5919095 1583521196.00 151.4337 60.0005 32.0000 1.9718 1.9728 416.5577 416.8077 0.0377 -1.0000 -1.0000 5919158 1583521196.10 151.4337 60.0005 32.0000 1.9714 1.9724 416.6142 416.8644 0.0377 -1.0000 -1.0000 5919236 1583521196.20 151.4337 60.0005 32.0000 1.9712 1.9722 416.8037 417.0544 0.0378 -1.0000 -1.0000 5919299 1583521196.30 151.4135 60.0005 32.0000 1.9709 1.9719 416.7622 417.0135 0.0379 -1.0000 -1.0000 5919361 1583521196.40 151.4110 60.0005 32.0000 1.9704 1.9714 416.7097 416.9611 0.0379 -1.0000 -1.0000 5920064 1583521196.50 151.4110 60.0005 32.0000 1.9711 1.9721 416.5689 416.8204 0.0379 -1.0000 -1.0000 5920126 1583521196.60 151.4110 60.0005 32.0000 1.9721 1.9730 416.5251 416.7765 0.0379 -1.0000 -1.0000 5920189 1583521196.70 151.4110 60.0005 32.0000 1.9713 1.9723 416.5531 416.8055 0.0381 -1.0000 -1.0000 5920267 1583521196.80 151.4096 60.0005 32.0000 1.9709 1.9718 416.5258 416.7781 0.0380 -1.0000 -1.0000 5920330 1583521196.90 151.4012 60.0005 32.0000 1.9712 1.9721 416.7009 416.9535 0.0381 -1.0000 -1.0000 5920392 1583521197.00 151.4012 60.0005 32.0000 1.9713 1.9723 416.5544 416.8085 0.0383 -1.0000 -1.0000 5920470 1583521197.10 151.4012 60.0005 32.0000 1.9720 1.9730 416.4813 416.7341 0.0380 -1.0000 -1.0000 5920533 1583521197.20 151.4012 60.0005 32.0000 1.9717 1.9727 416.6352 416.8882 0.0382 -1.0000 -1.0000 5920611 1583521197.30 151.4012 60.0005 32.0000 1.9703 1.9713 416.8022 417.0561 0.0383 -1.0000 -1.0000 5920783 1583521197.40 151.3788 60.0005 32.0000 1.9710 1.9720 416.8262 417.0802 0.0382 -1.0000 -1.0000 5920845 1583521197.50 151.3788 60.0005 32.0000 1.9707 1.9717 416.6793 416.9339 0.0384 -1.0000 -1.0000 5920923 1583521197.60 151.3788 60.0005 32.0000 1.9707 1.9716 416.6264 416.8810 0.0383 -1.0000 -1.0000 5921001 1583521197.70 151.3788 60.0005 32.0000 1.9720 1.9730 416.5112 416.7657 0.0383 -1.0000 -1.0000 5921048 1583521197.80 151.3788 60.0005 32.0000 1.9720 1.9730 416.4878 416.7418 0.0383 -1.0000 -1.0000 5921126 1583521197.90 151.3788 60.0005 32.0000 1.9706 1.9716 416.7287 416.9832 0.0383 -1.0000 -1.0000 5921189 1583521198.00 151.4100 60.0005 32.0000 1.9721 1.9731 416.6711 416.9257 0.0384 -1.0000 -1.0000 5921251 1583521198.10 151.4100 60.0005 32.0000 1.9725 1.9734 416.6330 416.8874 0.0383 -1.0000 -1.0000 5921330 1583521198.20 151.4100 60.0005 32.0000 1.9727 1.9737 416.5911 416.8464 0.0385 -1.0000 -1.0000 5921408 1583521198.30 151.4100 60.0005 32.0000 1.9718 1.9728 416.6430 416.8994 0.0386 -1.0000 -1.0000 5921470 1583521198.40 151.4100 60.0005 32.0000 1.9707 1.9717 416.8222 417.0781 0.0385 -1.0000 -1.0000 5921751 1583521198.50 151.4100 60.0005 32.0000 1.9710 1.9720 416.7541 417.0086 0.0383 -1.0000 -1.0000 5921814 1583521198.60 151.4100 60.0005 32.0000 1.9720 1.9730 416.6831 416.9385 0.0385 -1.0000 -1.0000 5921876 1583521198.70 151.4100 60.0005 32.0000 1.9722 1.9732 416.5915 416.8478 0.0386 -1.0000 -1.0000 5921954 1583521198.80 151.4100 60.0005 32.0000 1.9719 1.9729 416.6268 416.8828 0.0386 -1.0000 -1.0000 5922017 1583521198.90 151.4100 60.0005 32.0000 1.9713 1.9723 416.6922 416.9492 0.0387 -1.0000 -1.0000 5922080 1583521199.00 151.4100 60.0005 32.0000 1.9707 1.9717 416.8124 417.0695 0.0387 -1.0000 -1.0000 5922251 1583521199.10 151.4261 60.0005 32.0000 1.9714 1.9724 416.7341 416.9910 0.0387 -1.0000 -1.0000 5922314 1583521199.20 151.4399 60.0005 32.0000 1.9713 1.9723 416.5830 416.8392 0.0386 -1.0000 -1.0000 5922392 1583521199.30 151.4399 60.0005 32.0000 1.9710 1.9720 416.6002 416.8574 0.0387 -1.0000 -1.0000 5922470 1583521199.40 151.4399 60.0005 32.0000 1.9714 1.9724 416.7203 416.9778 0.0388 -1.0000 -1.0000 5922533 1583521199.50 151.4399 60.0005 32.0000 1.9704 1.9714 416.8071 417.0645 0.0387 -1.0000 -1.0000 5922611 1583521199.60 151.4441 60.0005 32.0000 1.9709 1.9719 416.7252 416.9830 0.0388 -1.0000 -1.0000 5922673 1583521199.70 151.5616 60.0011 32.0000 1.9717 1.9727 416.6559 416.9129 0.0387 -1.0000 -1.0000 5922736 1583521199.80 151.5616 60.0011 32.0000 1.9726 1.9736 416.5936 416.8508 0.0388 -1.0000 -1.0000 5922814 1583521199.90 151.5616 60.0011 32.0000 1.9725 1.9735 416.5887 416.8463 0.0388 -1.0000 -1.0000 5922876 1583521200.00 151.5616 60.0011 32.0000 1.9713 1.9723 416.8482 417.1061 0.0388 -1.0000 -1.0000 5923251 1583521200.10 151.5616 60.0011 32.0000 1.9715 1.9725 416.7028 416.9607 0.0389 -1.0000 -1.0000 5923330 1583521200.20 151.5616 60.0011 32.0000 1.9718 1.9728 416.6118 416.8689 0.0386 -1.0000 -1.0000 5923392 1583521200.30 151.5513 60.0011 32.0000 1.9722 1.9732 416.5390 416.7970 0.0389 -1.0000 -1.0000 5923454 1583521200.40 151.4786 60.0011 32.0000 1.9712 1.9722 416.7657 417.0249 0.0390 -1.0000 -1.0000 5923533 1583521200.50 151.4786 60.0011 32.0000 1.9705 1.9715 416.7255 416.9844 0.0391 -1.0000 -1.0000 5923751 1583521200.60 151.4786 60.0011 32.0000 1.9712 1.9722 416.7203 416.9788 0.0389 -1.0000 -1.0000 5923830 1583521200.70 151.4786 60.0011 32.0000 1.9719 1.9729 416.7188 416.9768 0.0389 -1.0000 -1.0000 5923892 1583521200.80 151.4786 60.0011 32.0000 1.9718 1.9728 416.5640 416.8234 0.0391 -1.0000 -1.0000 5923970 1583521200.90 151.4594 60.0011 32.0000 1.9715 1.9725 416.5258 416.7844 0.0389 -1.0000 -1.0000 5924033 1583521201.00 151.4594 60.0011 32.0000 1.9711 1.9721 416.5419 416.7998 0.0389 -1.0000 -1.0000 5924111 1583521201.10 151.4594 60.0011 32.0000 1.9710 1.9720 416.6599 416.9197 0.0391 -1.0000 -1.0000 5924173 1583521201.20 151.4594 60.0011 32.0000 1.9710 1.9720 416.7375 416.9954 0.0388 -1.0000 -1.0000 5924251 1583521201.30 151.4594 60.0011 32.0000 1.9707 1.9717 416.8092 417.0688 0.0391 -1.0000 -1.0000 5924314 1583521201.40 151.4208 60.0011 32.0000 1.9712 1.9722 416.6851 416.9439 0.0390 -1.0000 -1.0000 5924376 1583521201.50 151.4181 60.0011 32.0000 1.9715 1.9725 416.6129 416.8719 0.0390 -1.0000 -1.0000 5924439 1583521201.60 151.4181 60.0011 32.0000 1.9718 1.9728 416.6234 416.8830 0.0390 -1.0000 -1.0000 5924736 1583521201.70 151.4181 60.0011 32.0000 1.9707 1.9717 416.7220 416.9809 0.0391 -1.0000 -1.0000 5924799 1583521201.80 151.4181 60.0011 32.0000 1.9707 1.9717 416.7728 417.0329 0.0391 -1.0000 -1.0000 5924876 1583521201.90 151.4181 60.0011 32.0000 1.9721 1.9731 416.7037 416.9634 0.0391 -1.0000 -1.0000 5924939 1583521202.00 151.4590 60.0011 32.0000 1.9722 1.9732 416.5903 416.8500 0.0392 -1.0000 -1.0000 5925001 1583521202.10 151.4590 60.0011 32.0000 1.9725 1.9735 416.6191 416.8789 0.0391 -1.0000 -1.0000 5925111 1583521202.20 151.4590 60.0011 32.0000 1.9721 1.9731 416.5834 416.8430 0.0391 -1.0000 -1.0000 5925173 1583521202.30 151.4590 60.0011 32.0000 1.9712 1.9722 416.8537 417.1123 0.0390 -1.0000 -1.0000 5925236 1583521202.40 151.4590 60.0011 32.0000 1.9715 1.9726 416.7886 417.0485 0.0391 -1.0000 -1.0000 5925314 1583521202.50 151.4590 60.0011 32.0000 1.9708 1.9719 416.7777 417.0375 0.0391 -1.0000 -1.0000 5925376 1583521202.60 151.4211 60.0011 32.0000 1.9711 1.9721 416.7239 416.9839 0.0391 -1.0000 -1.0000 5925564 1583521202.70 151.4211 60.0011 32.0000 1.9717 1.9727 416.5984 416.8578 0.0390 -1.0000 -1.0000 5925626 1583521202.80 151.4211 60.0011 32.0000 1.9714 1.9724 416.7357 416.9951 0.0391 -1.0000 -1.0000 5925689 1583521202.90 151.4211 60.0011 32.0000 1.9709 1.9719 416.8049 417.0652 0.0392 -1.0000 -1.0000 5925767 1583521203.00 151.4211 60.0011 32.0000 1.9709 1.9720 416.6395 416.9000 0.0392 -1.0000 -1.0000 5925830 1583521203.10 151.4748 60.0011 32.0000 1.9717 1.9727 416.5172 416.7779 0.0393 -1.0000 -1.0000 5926064 1583521203.20 151.5489 60.0011 32.0000 1.9711 1.9721 416.6797 416.9405 0.0393 -1.0000 -1.0000 5926142 1583521203.30 151.5489 60.0011 32.0000 1.9715 1.9726 416.8541 417.1146 0.0392 -1.0000 -1.0000 5926204 1583521203.40 151.5489 60.0011 32.0000 1.9718 1.9728 416.8174 417.0780 0.0393 -1.0000 -1.0000 5926267 1583521203.50 151.5489 60.0011 32.0000 1.9722 1.9732 416.6891 416.9503 0.0393 -1.0000 -1.0000 5926345 1583521203.60 151.5489 60.0011 32.0000 1.9712 1.9722 416.5560 416.8166 0.0393 -1.0000 -1.0000 5926564 1583521203.70 151.5238 60.0011 32.0000 1.9716 1.9726 416.5578 416.8179 0.0392 -1.0000 -1.0000 5926626 1583521203.80 151.5238 60.0011 32.0000 1.9714 1.9724 416.6695 416.9302 0.0393 -1.0000 -1.0000 5926704 1583521203.90 151.5238 60.0011 32.0000 1.9709 1.9720 416.8012 417.0624 0.0393 -1.0000 -1.0000 5926767 1583521204.00 151.5238 60.0011 32.0000 1.9714 1.9725 416.5771 416.8372 0.0392 -1.0000 -1.0000 5926830 1583521204.10 151.5238 60.0011 32.0000 1.9716 1.9726 416.6263 416.8869 0.0392 -1.0000 -1.0000 5926908 1583521204.20 151.4700 60.0011 32.0000 1.9720 1.9730 416.5725 416.8331 0.0393 -1.0000 -1.0000 5926970 1583521204.30 151.4700 60.0011 32.0000 1.9715 1.9725 416.5528 416.8142 0.0394 -1.0000 -1.0000 5927033 1583521204.40 151.4700 60.0011 32.0000 1.9714 1.9724 416.7947 417.0548 0.0392 -1.0000 -1.0000 5927095 1583521204.50 151.4700 60.0011 32.0000 1.9711 1.9721 416.8716 417.1326 0.0393 -1.0000 -1.0000 5927158 1583521204.60 151.4700 60.0011 32.0000 1.9711 1.9721 416.6544 416.9153 0.0393 -1.0000 -1.0000 5927908 1583521204.70 151.4700 60.0011 32.0000 1.9720 1.9730 416.4876 416.7484 0.0393 -1.0000 -1.0000 5927986 1583521204.80 151.4603 60.0010 32.0000 1.9721 1.9731 416.6299 416.8904 0.0393 -1.0000 -1.0000 5928048 1583521204.90 151.4603 60.0010 32.0000 1.9721 1.9731 416.6055 416.8667 0.0394 -1.0000 -1.0000 5928111 1583521205.00 151.4603 60.0010 32.0000 1.9714 1.9724 416.6565 416.9167 0.0391 -1.0000 -1.0000 5928189 1583521205.10 151.4603 60.0010 32.0000 1.9722 1.9732 416.5439 416.8036 0.0392 -1.0000 -1.0000 5928251 1583521205.20 151.4603 60.0010 32.0000 1.9726 1.9736 416.5626 416.8239 0.0393 -1.0000 -1.0000 5928314 1583521205.30 151.4144 60.0010 32.0000 1.9728 1.9738 416.6783 416.9386 0.0392 -1.0000 -1.0000 5928376 1583521205.40 151.4144 60.0010 32.0000 1.9719 1.9729 416.8399 417.1006 0.0393 -1.0000 -1.0000 5928439 1583521205.50 151.4144 60.0010 32.0000 1.9712 1.9723 416.7934 417.0540 0.0393 -1.0000 -1.0000 5928517 1583521205.60 151.4144 60.0010 32.0000 1.9713 1.9723 416.7625 417.0238 0.0393 -1.0000 -1.0000 5928580 1583521205.70 151.4144 60.0010 32.0000 1.9713 1.9724 416.7716 417.0321 0.0392 -1.0000 -1.0000 5928642 1583521205.80 151.4234 60.0010 32.0000 1.9726 1.9736 416.5899 416.8507 0.0393 -1.0000 -1.0000 5928720 1583521205.90 151.4274 60.0010 32.0000 1.9733 1.9743 416.7233 416.9843 0.0393 -1.0000 -1.0000 5928783 1583521206.00 151.4274 60.0010 32.0000 1.9718 1.9728 416.8623 417.1236 0.0393 -1.0000 -1.0000 5928845 1583521206.10 151.4274 60.0010 32.0000 1.9715 1.9726 416.8537 417.1154 0.0393 -1.0000 -1.0000 5928908 1583521206.20 151.4274 60.0010 32.0000 1.9723 1.9733 416.5502 416.8100 0.0392 -1.0000 -1.0000 5929095 1583521206.30 151.4274 60.0010 32.0000 1.9722 1.9732 416.6909 416.9519 0.0393 -1.0000 -1.0000 5929158 1583521206.40 151.5172 60.0010 32.0000 1.9721 1.9731 416.8124 417.0741 0.0394 -1.0000 -1.0000 5929220 1583521206.50 151.5172 60.0010 32.0000 1.9717 1.9727 416.8107 417.0723 0.0394 -1.0000 -1.0000 5929283 1583521206.60 151.5172 60.0010 32.0000 1.9719 1.9730 416.7697 417.0312 0.0394 -1.0000 -1.0000 5929345 1583521206.70 151.5172 60.0010 32.0000 1.9714 1.9724 416.7008 416.9622 0.0394 -1.0000 -1.0000 5929533 1583521206.80 151.5172 60.0010 32.0000 1.9728 1.9738 416.6991 416.9608 0.0394 -1.0000 -1.0000 5929595 1583521206.90 151.4891 60.0010 32.0000 1.9713 1.9723 416.6664 416.9283 0.0394 -1.0000 -1.0000 5929658 1583521207.00 151.4891 60.0010 32.0000 1.9708 1.9718 416.8384 417.0994 0.0393 -1.0000 -1.0000 5929736 1583521207.10 151.4891 60.0010 32.0000 1.9712 1.9722 416.7954 417.0574 0.0395 -1.0000 -1.0000 5929798 1583521207.20 151.4891 60.0010 32.0000 1.9717 1.9727 416.6744 416.9356 0.0393 -1.0000 -1.0000 5930080 1583521207.30 151.4891 60.0010 32.0000 1.9725 1.9735 416.6700 416.9313 0.0394 -1.0000 -1.0000 5930142 1583521207.40 151.5087 60.0010 32.0000 1.9717 1.9727 416.7382 416.9997 0.0394 -1.0000 -1.0000 5930204 1583521207.50 151.5398 60.0010 32.0000 1.9709 1.9719 416.8392 417.1003 0.0393 -1.0000 -1.0000 5930283 1583521207.60 151.5398 60.0010 32.0000 1.9711 1.9721 416.8171 417.0790 0.0394 -1.0000 -1.0000 5930345 1583521207.70 151.5398 60.0010 32.0000 1.9724 1.9734 416.6476 416.9092 0.0394 -1.0000 -1.0000 5930579 1583521207.80 151.5398 60.0010 32.0000 1.9717 1.9728 416.5165 416.7777 0.0394 -1.0000 -1.0000 5930658 1583521207.90 151.5398 60.0010 32.0000 1.9718 1.9728 416.5601 416.8220 0.0394 -1.0000 -1.0000 5930720 1583521208.00 151.5664 60.0010 32.0000 1.9711 1.9721 416.8074 417.0692 0.0394 -1.0000 -1.0000 5930783 1583521208.10 151.5664 60.0010 32.0000 1.9719 1.9729 416.7188 416.9797 0.0392 -1.0000 -1.0000 5930845 1583521208.20 151.5664 60.0010 32.0000 1.9722 1.9733 416.6545 416.9156 0.0393 -1.0000 -1.0000 5931236 1583521208.30 151.5664 60.0010 32.0000 1.9724 1.9735 416.7032 416.9639 0.0393 -1.0000 -1.0000 5931298 1583521208.40 151.5664 60.0010 32.0000 1.9726 1.9736 416.6232 416.8843 0.0394 -1.0000 -1.0000 5931376 1583521208.50 151.5276 60.0010 32.0000 1.9719 1.9729 416.8905 417.1528 0.0395 -1.0000 -1.0000 5931439 1583521208.60 151.5133 60.0010 32.0000 1.9715 1.9725 416.8262 417.0882 0.0394 -1.0000 -1.0000 5931501 1583521208.70 151.5133 60.0010 32.0000 1.9712 1.9722 416.6346 416.8956 0.0393 -1.0000 -1.0000 5931783 1583521208.80 151.5133 60.0010 32.0000 1.9711 1.9721 416.6312 416.8920 0.0393 -1.0000 -1.0000 5931845 1583521208.90 151.5133 60.0010 32.0000 1.9721 1.9731 416.6311 416.8931 0.0395 -1.0000 -1.0000 5931908 1583521209.00 151.5150 60.0010 32.0000 1.9710 1.9721 416.8367 417.0972 0.0392 -1.0000 -1.0000 5931986 1583521209.10 151.5366 60.0010 32.0000 1.9711 1.9721 416.8630 417.1240 0.0393 -1.0000 -1.0000 5932048 1583521209.20 151.5366 60.0010 32.0000 1.9711 1.9721 416.7875 417.0496 0.0395 -1.0000 -1.0000 5932298 1583521209.30 151.5366 60.0010 32.0000 1.9722 1.9732 416.5630 416.8240 0.0393 -1.0000 -1.0000 5932361 1583521209.40 151.5366 60.0010 32.0000 1.9719 1.9729 416.5374 416.7985 0.0394 -1.0000 -1.0000 5932423 1583521209.50 151.5366 60.0010 32.0000 1.9720 1.9730 416.6072 416.8687 0.0394 -1.0000 -1.0000 5932486 1583521209.60 151.4903 60.0015 32.0000 1.9715 1.9725 416.6756 416.9373 0.0394 -1.0000 -1.0000 5932548 1583521209.70 151.4903 60.0015 32.0000 1.9721 1.9731 416.7020 416.9643 0.0394 -1.0000 -1.0000 5932611 1583521209.80 151.4903 60.0015 32.0000 1.9719 1.9729 416.5857 416.8469 0.0393 -1.0000 -1.0000 5932751 1583521209.90 151.4903 60.0015 32.0000 1.9718 1.9728 416.6349 416.8963 0.0394 -1.0000 -1.0000 5932814 1583521210.00 151.4903 60.0015 32.0000 1.9712 1.9722 416.7523 417.0147 0.0395 -1.0000 -1.0000 5932876 1583521210.10 151.4903 60.0015 32.0000 1.9709 1.9719 416.7971 417.0593 0.0395 -1.0000 -1.0000 5932954 1583521210.20 151.4244 60.0015 32.0000 1.9711 1.9722 416.8065 417.0688 0.0394 -1.0000 -1.0000 5933017 1583521210.30 151.4244 60.0015 32.0000 1.9716 1.9726 416.7775 417.0400 0.0395 -1.0000 -1.0000 5933267 1583521210.40 151.4244 60.0015 32.0000 1.9731 1.9741 416.6767 416.9387 0.0394 -1.0000 -1.0000 5933330 1583521210.50 151.4244 60.0015 32.0000 1.9721 1.9731 416.6370 416.8989 0.0394 -1.0000 -1.0000 5933392 1583521210.60 151.4244 60.0015 32.0000 1.9717 1.9727 416.6112 416.8736 0.0395 -1.0000 -1.0000 5933454 1583521210.70 151.4365 60.0015 32.0000 1.9711 1.9721 416.8325 417.0947 0.0395 -1.0000 -1.0000 5933533 1583521210.80 151.4743 60.0015 32.0000 1.9719 1.9730 416.7527 417.0142 0.0393 -1.0000 -1.0000 5933767 1583521210.90 151.4743 60.0015 32.0000 1.9724 1.9734 416.6345 416.8956 0.0394 -1.0000 -1.0000 5933830 1583521211.00 151.4743 60.0015 32.0000 1.9718 1.9728 416.6484 416.9092 0.0393 -1.0000 -1.0000 5933892 1583521211.10 151.4743 60.0015 32.0000 1.9714 1.9725 416.7597 417.0220 0.0395 -1.0000 -1.0000 5933954 1583521211.20 151.4743 60.0015 32.0000 1.9720 1.9730 416.7729 417.0343 0.0393 -1.0000 -1.0000 5934033 1583521211.30 151.4814 60.0015 32.0000 1.9720 1.9730 416.6810 416.9424 0.0394 -1.0000 -1.0000 5934517 1583521211.40 151.4814 60.0015 32.0000 1.9722 1.9732 416.6352 416.8965 0.0394 -1.0000 -1.0000 5934579 1583521211.50 151.4814 60.0015 32.0000 1.9724 1.9735 416.7202 416.9818 0.0394 -1.0000 -1.0000 5934642 1583521211.60 151.4814 60.0015 32.0000 1.9717 1.9727 416.8034 417.0646 0.0393 -1.0000 -1.0000 5934704 1583521211.70 151.4814 60.0015 32.0000 1.9720 1.9731 416.8604 417.1235 0.0396 -1.0000 -1.0000 5934767 1583521211.80 151.4866 60.0015 32.0000 1.9721 1.9731 416.7504 417.0118 0.0393 -1.0000 -1.0000 5935017 1583521211.90 151.4890 60.0015 32.0000 1.9724 1.9734 416.5875 416.8494 0.0395 -1.0000 -1.0000 5935080 1583521212.00 151.4890 60.0015 32.0000 1.9724 1.9734 416.7483 417.0107 0.0395 -1.0000 -1.0000 5935142 1583521212.10 151.4890 60.0015 32.0000 1.9715 1.9725 416.8391 417.1005 0.0394 -1.0000 -1.0000 5935204 1583521212.20 151.4890 60.0015 32.0000 1.9707 1.9717 416.8150 417.0760 0.0392 -1.0000 -1.0000 5935267 1583521212.30 151.4897 60.0015 32.0000 1.9723 1.9733 416.7008 416.9633 0.0398 -1.0000 -1.0000 5935330 1583521212.40 151.5188 60.0015 32.0000 1.9729 1.9740 416.6931 416.9556 0.0395 -1.0000 -1.0000 5935408 1583521212.50 151.5188 60.0015 32.0000 1.9724 1.9734 416.6965 416.9586 0.0395 -1.0000 -1.0000 5935470 1583521212.60 151.5188 60.0015 32.0000 1.9712 1.9722 416.7854 417.0479 0.0395 -1.0000 -1.0000 5935533 1583521212.70 151.5188 60.0015 32.0000 1.9718 1.9729 416.8821 417.1445 0.0395 -1.0000 -1.0000 5935611 1583521212.80 151.5188 60.0015 32.0000 1.9728 1.9739 416.7821 417.0440 0.0394 -1.0000 -1.0000 5935736 1583521212.90 151.5603 60.0015 32.0000 1.9723 1.9733 416.6532 416.9141 0.0394 -1.0000 -1.0000 5935798 1583521213.00 151.5620 60.0015 32.0000 1.9719 1.9730 416.6272 416.8891 0.0394 -1.0000 -1.0000 5935876 1583521213.10 151.5620 60.0015 32.0000 1.9723 1.9733 416.6277 416.8895 0.0394 -1.0000 -1.0000 5935939 1583521213.20 151.5620 60.0015 32.0000 1.9724 1.9734 416.7564 417.0184 0.0394 -1.0000 -1.0000 5936001 1583521213.30 151.5620 60.0015 32.0000 1.9712 1.9722 416.6518 416.9130 0.0394 -1.0000 -1.0000 5936064 1583521213.40 151.5651 60.0015 32.0000 1.9723 1.9733 416.6235 416.8858 0.0395 -1.0000 -1.0000 5936861 1583521213.50 151.5753 60.0015 32.0000 1.9718 1.9728 416.6211 416.8825 0.0394 -1.0000 -1.0000 5936939 1583521213.60 151.5753 60.0015 32.0000 1.9715 1.9725 416.6716 416.9334 0.0394 -1.0000 -1.0000 5937001 1583521213.70 151.5753 60.0015 32.0000 1.9709 1.9719 416.6920 416.9540 0.0395 -1.0000 -1.0000 5937064 1583521213.80 151.5753 60.0015 32.0000 1.9715 1.9725 416.8309 417.0919 0.0393 -1.0000 -1.0000 5937142 1583521213.90 151.5753 60.0015 32.0000 1.9727 1.9737 416.7256 416.9871 0.0395 -1.0000 -1.0000 5937204 1583521214.00 151.5827 60.0015 32.0000 1.9724 1.9734 416.5979 416.8605 0.0395 -1.0000 -1.0000 5937267 1583521214.10 151.5938 60.0015 32.0000 1.9720 1.9730 416.6191 416.8812 0.0395 -1.0000 -1.0000 5937345 1583521214.20 151.5938 60.0015 32.0000 1.9725 1.9735 416.6506 416.9129 0.0394 -1.0000 -1.0000 5937408 1583521214.30 151.5938 60.0015 32.0000 1.9715 1.9726 416.6876 416.9493 0.0395 -1.0000 -1.0000 5937470 1583521214.40 151.5938 60.0015 32.0000 1.9719 1.9729 416.6451 416.9074 0.0395 -1.0000 -1.0000 5937533 1583521214.50 151.5938 60.0015 32.0000 1.9726 1.9736 416.5678 416.8309 0.0396 -1.0000 -1.0000 5937595 1583521214.60 151.4867 60.0016 32.0000 1.9723 1.9733 416.5737 416.8356 0.0395 -1.0000 -1.0000 5937658 1583521214.70 151.4867 60.0016 32.0000 1.9715 1.9726 416.6821 416.9442 0.0395 -1.0000 -1.0000 5937736 1583521214.80 151.4867 60.0016 32.0000 1.9711 1.9721 416.6892 416.9513 0.0394 -1.0000 -1.0000 5937798 1583521214.90 151.4867 60.0016 32.0000 1.9709 1.9719 416.7691 417.0304 0.0394 -1.0000 -1.0000 5938048 1583521215.00 151.4867 60.0016 32.0000 1.9715 1.9725 416.7978 417.0601 0.0395 -1.0000 -1.0000 5938111 1583521215.10 151.4867 60.0016 32.0000 1.9726 1.9737 416.6176 416.8805 0.0396 -1.0000 -1.0000 5938173 1583521215.20 151.4906 60.0016 32.0000 1.9721 1.9731 416.6342 416.8949 0.0394 -1.0000 -1.0000 5938251 1583521215.30 151.4968 60.0016 32.0000 1.9720 1.9730 416.7332 416.9953 0.0394 -1.0000 -1.0000 5938314 1583521215.40 151.4968 60.0016 32.0000 1.9714 1.9724 416.7859 417.0478 0.0394 -1.0000 -1.0000 5938533 1583521215.50 151.4968 60.0016 32.0000 1.9725 1.9735 416.5633 416.8249 0.0394 -1.0000 -1.0000 5938611 1583521215.60 151.4968 60.0016 32.0000 1.9729 1.9740 416.5823 416.8431 0.0393 -1.0000 -1.0000 5938673 1583521215.70 151.4968 60.0016 32.0000 1.9725 1.9735 416.6019 416.8636 0.0395 -1.0000 -1.0000 5938736 1583521215.80 151.4685 60.0016 32.0000 1.9723 1.9733 416.7370 416.9993 0.0395 -1.0000 -1.0000 5938814 1583521215.90 151.4685 60.0016 32.0000 1.9721 1.9731 416.8344 417.0968 0.0395 -1.0000 -1.0000 5938876 1583521216.00 151.4685 60.0016 32.0000 1.9717 1.9727 416.8081 417.0701 0.0394 -1.0000 -1.0000 5939251 1583521216.10 151.4685 60.0016 32.0000 1.9720 1.9730 416.6610 416.9243 0.0397 -1.0000 -1.0000 5939330 1583521216.20 151.4685 60.0016 32.0000 1.9724 1.9734 416.6130 416.8749 0.0395 -1.0000 -1.0000 5939392 1583521216.30 151.4911 60.0016 32.0000 1.9724 1.9734 416.7627 417.0255 0.0396 -1.0000 -1.0000 5939454 1583521216.40 151.5625 60.0016 32.0000 1.9724 1.9734 416.8427 417.1046 0.0393 -1.0000 -1.0000 5939533 1583521216.50 151.5625 60.0016 32.0000 1.9723 1.9733 416.7951 417.0568 0.0395 -1.0000 -1.0000 5939767 1583521216.60 151.5625 60.0016 32.0000 1.9726 1.9736 416.6744 416.9372 0.0395 -1.0000 -1.0000 5939829 1583521216.70 151.5625 60.0016 32.0000 1.9727 1.9737 416.5554 416.8174 0.0395 -1.0000 -1.0000 5939908 1583521216.80 151.5625 60.0016 32.0000 1.9726 1.9736 416.5687 416.8308 0.0395 -1.0000 -1.0000 5939970 1583521216.90 151.5829 60.0016 32.0000 1.9720 1.9730 416.6878 416.9499 0.0395 -1.0000 -1.0000 5940033 1583521217.00 151.5829 60.0016 32.0000 1.9722 1.9732 416.8301 417.0927 0.0396 -1.0000 -1.0000 5940095 1583521217.10 151.5829 60.0016 32.0000 1.9728 1.9738 416.6282 416.8914 0.0396 -1.0000 -1.0000 5940158 1583521217.20 151.5829 60.0016 32.0000 1.9723 1.9733 416.5349 416.7975 0.0396 -1.0000 -1.0000 5940236 1583521217.30 151.5829 60.0016 32.0000 1.9723 1.9734 416.5852 416.8477 0.0395 -1.0000 -1.0000 5940298 1583521217.40 151.5791 60.0016 32.0000 1.9708 1.9718 416.6748 416.9368 0.0394 -1.0000 -1.0000 5940361 1583521217.50 151.5240 60.0016 32.0000 1.9713 1.9723 416.7743 417.0365 0.0395 -1.0000 -1.0000 5940595 1583521217.60 151.5240 60.0016 32.0000 1.9713 1.9723 416.7580 417.0213 0.0397 -1.0000 -1.0000 5940658 1583521217.70 151.5240 60.0016 32.0000 1.9714 1.9724 416.6025 416.8658 0.0396 -1.0000 -1.0000 5940736 1583521217.80 151.5240 60.0016 32.0000 1.9715 1.9725 416.5828 416.8456 0.0396 -1.0000 -1.0000 5940845 1583521217.90 151.5240 60.0016 32.0000 1.9719 1.9729 416.6553 416.9178 0.0395 -1.0000 -1.0000 5940908 1583521218.00 151.5152 60.0016 32.0000 1.9709 1.9719 416.8359 417.0987 0.0396 -1.0000 -1.0000 5941079 1583521218.10 151.5152 60.0016 32.0000 1.9708 1.9718 416.7431 417.0056 0.0395 -1.0000 -1.0000 5941158 1583521218.20 151.5152 60.0016 32.0000 1.9712 1.9723 416.6769 416.9397 0.0396 -1.0000 -1.0000 5941220 1583521218.30 151.5152 60.0016 32.0000 1.9714 1.9724 416.6320 416.8944 0.0395 -1.0000 -1.0000 5941283 1583521218.40 151.5152 60.0016 32.0000 1.9730 1.9740 416.5372 416.7997 0.0396 -1.0000 -1.0000 5941361 1583521218.50 151.5152 60.0016 32.0000 1.9715 1.9725 416.7016 416.9656 0.0398 -1.0000 -1.0000 5941579 1583521218.60 151.4898 60.0016 32.0000 1.9715 1.9725 416.7354 416.9973 0.0395 -1.0000 -1.0000 5941642 1583521218.70 151.4419 60.0016 32.0000 1.9712 1.9722 416.8590 417.1232 0.0398 -1.0000 -1.0000 5941720 1583521218.80 151.4419 60.0016 32.0000 1.9727 1.9737 416.7207 416.9837 0.0395 -1.0000 -1.0000 5941783 1583521218.90 151.4419 60.0016 32.0000 1.9719 1.9729 416.6603 416.9227 0.0395 -1.0000 -1.0000 5941845 1583521219.00 151.4419 60.0016 32.0000 1.9716 1.9726 416.7025 416.9652 0.0395 -1.0000 -1.0000 5942079 1583521219.10 151.4419 60.0016 32.0000 1.9710 1.9720 416.8693 417.1317 0.0395 -1.0000 -1.0000 5942142 1583521219.20 151.4295 60.0016 32.0000 1.9719 1.9729 416.7511 417.0128 0.0394 -1.0000 -1.0000 5942220 1583521219.30 151.4258 60.0016 32.0000 1.9719 1.9729 416.6828 416.9451 0.0394 -1.0000 -1.0000 5942283 1583521219.40 151.4258 60.0016 32.0000 1.9717 1.9727 416.6257 416.8896 0.0397 -1.0000 -1.0000 5942345 1583521219.50 151.4258 60.0016 32.0000 1.9715 1.9725 416.7989 417.0609 0.0395 -1.0000 -1.0000 5942533 1583521219.60 151.4258 60.0016 32.0000 1.9712 1.9722 416.8187 417.0803 0.0393 -1.0000 -1.0000 5942595 1583521219.70 151.4258 60.0016 32.0000 1.9721 1.9731 416.7398 417.0018 0.0395 -1.0000 -1.0000 5942658 1583521219.80 151.4834 60.0018 32.0000 1.9727 1.9738 416.6012 416.8636 0.0395 -1.0000 -1.0000 5942720 1583521219.90 151.4834 60.0018 32.0000 1.9723 1.9734 416.6225 416.8851 0.0396 -1.0000 -1.0000 5942783 1583521220.00 151.4834 60.0018 32.0000 1.9715 1.9725 416.6423 416.9043 0.0394 -1.0000 -1.0000 5942845 1583521220.10 151.4834 60.0018 32.0000 1.9708 1.9718 416.7429 417.0060 0.0396 -1.0000 -1.0000 5943517 1583521220.20 151.4834 60.0018 32.0000 1.9717 1.9728 416.5867 416.8491 0.0395 -1.0000 -1.0000 5943579 1583521220.30 151.4794 60.0018 32.0000 1.9718 1.9728 416.6040 416.8664 0.0396 -1.0000 -1.0000 5943642 1583521220.40 151.4794 60.0018 32.0000 1.9724 1.9734 416.5762 416.8390 0.0396 -1.0000 -1.0000 5943720 1583521220.50 151.4794 60.0018 32.0000 1.9719 1.9729 416.6500 416.9120 0.0395 -1.0000 -1.0000 5943783 1583521220.60 151.4794 60.0018 32.0000 1.9712 1.9722 416.7587 417.0217 0.0396 -1.0000 -1.0000 5943845 1583521220.70 151.4794 60.0018 32.0000 1.9728 1.9738 416.6855 416.9484 0.0396 -1.0000 -1.0000 5943908 1583521220.80 151.4794 60.0018 32.0000 1.9730 1.9740 416.5732 416.8359 0.0396 -1.0000 -1.0000 5943970 1583521220.90 151.5368 60.0018 32.0000 1.9715 1.9725 416.5388 416.8022 0.0397 -1.0000 -1.0000 5944033 1583521221.00 151.5535 60.0018 32.0000 1.9710 1.9720 416.7253 416.9881 0.0395 -1.0000 -1.0000 5944111 1583521221.10 151.5535 60.0018 32.0000 1.9708 1.9718 416.7934 417.0558 0.0395 -1.0000 -1.0000 5944236 1583521221.20 151.5535 60.0018 32.0000 1.9707 1.9717 416.8065 417.0701 0.0396 -1.0000 -1.0000 5944314 1583521221.30 151.5535 60.0018 32.0000 1.9716 1.9727 416.6682 416.9309 0.0397 -1.0000 -1.0000 5944376 1583521221.40 151.5535 60.0018 32.0000 1.9720 1.9730 416.6279 416.8905 0.0394 -1.0000 -1.0000 5944439 1583521221.50 151.5247 60.0018 32.0000 1.9711 1.9722 416.7009 416.9638 0.0396 -1.0000 -1.0000 5944517 1583521221.60 151.4954 60.0018 32.0000 1.9708 1.9719 416.6618 416.9246 0.0396 -1.0000 -1.0000 5944767 1583521221.70 151.4954 60.0018 32.0000 1.9714 1.9724 416.6464 416.9091 0.0395 -1.0000 -1.0000 5944829 1583521221.80 151.4954 60.0018 32.0000 1.9718 1.9728 416.5703 416.8329 0.0396 -1.0000 -1.0000 5944908 1583521221.90 151.4954 60.0018 32.0000 1.9721 1.9731 416.6113 416.8731 0.0395 -1.0000 -1.0000 5944970 1583521222.00 151.4954 60.0018 32.0000 1.9714 1.9724 416.7715 417.0344 0.0395 -1.0000 -1.0000 5945033 1583521222.10 151.4954 60.0018 32.0000 1.9711 1.9721 416.7963 417.0597 0.0398 -1.0000 -1.0000 5945283 1583521222.20 151.4954 60.0018 32.0000 1.9713 1.9723 416.7329 416.9964 0.0397 -1.0000 -1.0000 5945345 1583521222.30 151.4954 60.0018 32.0000 1.9724 1.9734 416.7113 416.9749 0.0397 -1.0000 -1.0000 5945408 1583521222.40 151.4954 60.0018 32.0000 1.9720 1.9730 416.5139 416.7769 0.0396 -1.0000 -1.0000 5945470 1583521222.50 151.4816 60.0018 32.0000 1.9721 1.9731 416.7173 416.9793 0.0394 -1.0000 -1.0000 5945533 1583521222.60 151.4680 60.0018 32.0000 1.9710 1.9720 416.8363 417.0990 0.0396 -1.0000 -1.0000 5946251 1583521222.70 151.4680 60.0018 32.0000 1.9716 1.9726 416.7426 417.0050 0.0395 -1.0000 -1.0000 5946329 1583521222.80 151.4680 60.0018 32.0000 1.9714 1.9724 416.6889 416.9519 0.0396 -1.0000 -1.0000 5946423 1583521222.90 151.4680 60.0018 32.0000 1.9718 1.9728 416.5774 416.8412 0.0397 -1.0000 -1.0000 5946486 1583521223.00 151.4680 60.0018 32.0000 1.9712 1.9723 416.6357 416.8967 0.0394 -1.0000 -1.0000 5946564 1583521223.10 151.4553 60.0018 32.0000 1.9711 1.9721 416.7413 417.0042 0.0396 -1.0000 -1.0000 5946626 1583521223.20 151.4553 60.0018 32.0000 1.9710 1.9721 416.7706 417.0343 0.0397 -1.0000 -1.0000 5946704 1583521223.30 151.4553 60.0018 32.0000 1.9710 1.9720 416.7448 417.0089 0.0397 -1.0000 -1.0000 5946767 1583521223.40 151.4553 60.0018 32.0000 1.9720 1.9731 416.7218 416.9848 0.0396 -1.0000 -1.0000 5946829 1583521223.50 151.4553 60.0018 32.0000 1.9731 1.9742 416.6678 416.9316 0.0398 -1.0000 -1.0000 5946908 1583521223.60 151.4542 60.0018 32.0000 1.9723 1.9734 416.6787 416.9421 0.0397 -1.0000 -1.0000 5946970 1583521223.70 151.4542 60.0018 32.0000 1.9719 1.9729 416.8020 417.0654 0.0396 -1.0000 -1.0000 5947033 1583521223.80 151.4542 60.0018 32.0000 1.9722 1.9732 416.7570 417.0200 0.0397 -1.0000 -1.0000 5947111 1583521223.90 151.4542 60.0018 32.0000 1.9722 1.9732 416.6568 416.9194 0.0395 -1.0000 -1.0000 5947173 1583521224.00 151.4542 60.0018 32.0000 1.9721 1.9731 416.5886 416.8509 0.0395 -1.0000 -1.0000 5947220 1583521224.10 151.4542 60.0018 32.0000 1.9725 1.9736 416.6428 416.9051 0.0396 -1.0000 -1.0000 5947298 1583521224.20 151.5184 60.0013 32.0000 1.9720 1.9730 416.7331 416.9959 0.0395 -1.0000 -1.0000 5947361 1583521224.30 151.5772 60.0009 32.0000 1.9715 1.9725 416.8170 417.0798 0.0396 -1.0000 -1.0000 5947423 1583521224.40 151.5772 60.0009 32.0000 1.9718 1.9728 416.8240 417.0872 0.0397 -1.0000 -1.0000 5947501 1583521224.50 151.5772 60.0009 32.0000 1.9728 1.9738 416.7057 416.9692 0.0396 -1.0000 -1.0000 5947564 1583521224.60 151.5772 60.0009 32.0000 1.9729 1.9739 416.6266 416.8895 0.0396 -1.0000 -1.0000 5947626 1583521224.70 151.5772 60.0009 32.0000 1.9729 1.9740 416.5725 416.8352 0.0396 -1.0000 -1.0000 5947704 1583521224.80 151.5772 60.0009 32.0000 1.9723 1.9733 416.7754 417.0384 0.0396 -1.0000 -1.0000 5947767 1583521224.90 151.5772 60.0009 32.0000 1.9718 1.9728 416.8808 417.1441 0.0397 -1.0000 -1.0000 5947829 1583521225.00 151.5772 60.0009 32.0000 1.9722 1.9732 416.8065 417.0703 0.0397 -1.0000 -1.0000 5947908 1583521225.10 151.5772 60.0009 32.0000 1.9726 1.9736 416.6806 416.9441 0.0397 -1.0000 -1.0000 5947970 1583521225.20 151.5772 60.0009 32.0000 1.9729 1.9739 416.6609 416.9236 0.0395 -1.0000 -1.0000 5948033 1583521225.30 151.5772 60.0009 32.0000 1.9721 1.9732 416.6999 416.9624 0.0395 -1.0000 -1.0000 5948095 1583521225.40 151.5944 60.0009 32.0000 1.9713 1.9724 416.8044 417.0667 0.0396 -1.0000 -1.0000 5948158 1583521225.50 151.6046 60.0009 32.0000 1.9718 1.9728 416.8279 417.0909 0.0395 -1.0000 -1.0000 5948236 1583521225.60 151.6046 60.0009 32.0000 1.9717 1.9727 416.6179 416.8818 0.0398 -1.0000 -1.0000 5948298 1583521225.70 151.6046 60.0009 32.0000 1.9726 1.9736 416.5776 416.8404 0.0396 -1.0000 -1.0000 5948580 1583521225.80 151.6046 60.0009 32.0000 1.9727 1.9737 416.5959 416.8584 0.0395 -1.0000 -1.0000 5948658 1583521225.90 151.6046 60.0009 32.0000 1.9721 1.9732 416.5785 416.8400 0.0394 -1.0000 -1.0000 5948720 1583521226.00 151.5671 60.0009 32.0000 1.9715 1.9726 416.8957 417.1589 0.0397 -1.0000 -1.0000 5948783 1583521226.10 151.5665 60.0009 32.0000 1.9716 1.9726 416.7188 416.9822 0.0396 -1.0000 -1.0000 5948845 1583521226.20 151.5665 60.0009 32.0000 1.9719 1.9729 416.6585 416.9204 0.0394 -1.0000 -1.0000 5949033 1583521226.30 151.5665 60.0009 32.0000 1.9723 1.9733 416.6336 416.8965 0.0396 -1.0000 -1.0000 5949095 1583521226.40 151.5665 60.0009 32.0000 1.9712 1.9722 416.6419 416.9048 0.0396 -1.0000 -1.0000 5949158 1583521226.50 151.5399 60.0009 32.0000 1.9717 1.9727 416.7820 417.0456 0.0398 -1.0000 -1.0000 5949220 1583521226.60 151.4831 60.0009 32.0000 1.9710 1.9720 416.8409 417.1048 0.0397 -1.0000 -1.0000 5949283 1583521226.70 151.4831 60.0009 32.0000 1.9715 1.9725 416.7814 417.0448 0.0396 -1.0000 -1.0000 5949626 1583521226.80 151.4831 60.0009 32.0000 1.9727 1.9737 416.5999 416.8631 0.0397 -1.0000 -1.0000 5949689 1583521226.90 151.4831 60.0009 32.0000 1.9725 1.9736 416.5848 416.8470 0.0395 -1.0000 -1.0000 5949751 1583521227.00 151.4831 60.0009 32.0000 1.9722 1.9732 416.6428 416.9054 0.0396 -1.0000 -1.0000 5949830 1583521227.10 151.5027 60.0009 32.0000 1.9722 1.9732 416.7411 417.0041 0.0395 -1.0000 -1.0000 5949892 1583521227.20 151.5027 60.0009 32.0000 1.9718 1.9728 416.7395 417.0023 0.0396 -1.0000 -1.0000 5949970 1583521227.30 151.5027 60.0009 32.0000 1.9722 1.9733 416.6240 416.8867 0.0396 -1.0000 -1.0000 5950048 1583521227.40 151.5027 60.0009 32.0000 1.9731 1.9741 416.6061 416.8691 0.0396 -1.0000 -1.0000 5950111 1583521227.50 151.5027 60.0009 32.0000 1.9713 1.9723 416.7112 416.9741 0.0396 -1.0000 -1.0000 5950173 1583521227.60 151.5107 60.0009 32.0000 1.9714 1.9725 416.8573 417.1208 0.0397 -1.0000 -1.0000 5950236 1583521227.70 151.5116 60.0009 32.0000 1.9719 1.9729 416.8016 417.0646 0.0396 -1.0000 -1.0000 5950298 1583521227.80 151.5116 60.0009 32.0000 1.9719 1.9729 416.7094 416.9732 0.0397 -1.0000 -1.0000 5950548 1583521227.90 151.5116 60.0009 32.0000 1.9734 1.9744 416.6508 416.9147 0.0398 -1.0000 -1.0000 5950611 1583521228.00 151.5116 60.0009 32.0000 1.9728 1.9738 416.7127 416.9759 0.0396 -1.0000 -1.0000 5950673 1583521228.10 151.5032 60.0009 32.0000 1.9717 1.9728 416.6373 416.9008 0.0397 -1.0000 -1.0000 5950751 1583521228.20 151.4773 60.0009 32.0000 1.9717 1.9727 416.6690 416.9323 0.0397 -1.0000 -1.0000 5950814 1583521228.30 151.4773 60.0009 32.0000 1.9714 1.9724 416.6318 416.8951 0.0396 -1.0000 -1.0000 5951095 1583521228.40 151.4773 60.0009 32.0000 1.9725 1.9735 416.6516 416.9142 0.0396 -1.0000 -1.0000 5951158 1583521228.50 151.4773 60.0009 32.0000 1.9719 1.9729 416.5816 416.8452 0.0398 -1.0000 -1.0000 5951220 1583521228.60 151.4790 60.0009 32.0000 1.9722 1.9732 416.6636 416.9277 0.0395 -1.0000 -1.0000 5951283 1583521228.70 151.4976 60.0009 32.0000 1.9717 1.9727 416.7713 417.0344 0.0396 -1.0000 -1.0000 5951361 1583521228.80 151.4976 60.0009 32.0000 1.9713 1.9723 416.7317 416.9944 0.0396 -1.0000 -1.0000 5951829 1583521228.90 151.4976 60.0009 32.0000 1.9717 1.9727 416.7156 416.9787 0.0396 -1.0000 -1.0000 5951892 1583521229.00 151.4976 60.0009 32.0000 1.9726 1.9736 416.5843 416.8472 0.0397 -1.0000 -1.0000 5951970 1583521229.10 151.4976 60.0009 32.0000 1.9721 1.9731 416.6028 416.8674 0.0397 -1.0000 -1.0000 5952033 1583521229.20 151.5554 60.0009 32.0000 1.9718 1.9728 416.8236 417.0862 0.0396 -1.0000 -1.0000 5952111 1583521229.30 151.5554 60.0009 32.0000 1.9723 1.9733 416.7868 417.0503 0.0397 -1.0000 -1.0000 5952329 1583521229.40 151.5554 60.0009 32.0000 1.9728 1.9738 416.6834 416.9459 0.0395 -1.0000 -1.0000 5952392 1583521229.50 151.5554 60.0009 32.0000 1.9721 1.9731 416.6731 416.9357 0.0396 -1.0000 -1.0000 5952470 1583521229.60 151.5554 60.0009 32.0000 1.9715 1.9725 416.7226 416.9865 0.0397 -1.0000 -1.0000 5952533 1583521229.70 151.5558 60.0009 32.0000 1.9709 1.9719 416.8120 417.0757 0.0397 -1.0000 -1.0000 5952595 1583521229.80 151.5995 60.0014 32.0000 1.9715 1.9725 416.7448 417.0084 0.0397 -1.0000 -1.0000 5952783 1583521229.90 151.5995 60.0014 32.0000 1.9727 1.9737 416.6307 416.8942 0.0397 -1.0000 -1.0000 5952845 1583521230.00 151.5995 60.0014 32.0000 1.9723 1.9733 416.6786 416.9416 0.0396 -1.0000 -1.0000 5952908 1583521230.10 151.5995 60.0014 32.0000 1.9721 1.9731 416.6678 416.9306 0.0396 -1.0000 -1.0000 5952986 1583521230.20 151.5995 60.0014 32.0000 1.9716 1.9726 416.7201 416.9830 0.0395 -1.0000 -1.0000 5953048 1583521230.30 151.5786 60.0014 32.0000 1.9718 1.9729 416.6581 416.9206 0.0396 -1.0000 -1.0000 5953111 1583521230.40 151.5782 60.0014 32.0000 1.9719 1.9730 416.5909 416.8532 0.0394 -1.0000 -1.0000 5953173 1583521230.50 151.5782 60.0014 32.0000 1.9721 1.9731 416.5780 416.8416 0.0396 -1.0000 -1.0000 5953236 1583521230.60 151.5782 60.0014 32.0000 1.9721 1.9731 416.6283 416.8903 0.0395 -1.0000 -1.0000 5953298 1583521230.70 151.5782 60.0014 32.0000 1.9718 1.9728 416.8579 417.1205 0.0396 -1.0000 -1.0000 5953376 1583521230.80 151.5445 60.0014 32.0000 1.9715 1.9726 416.7170 416.9803 0.0396 -1.0000 -1.0000 5954095 1583521230.90 151.4860 60.0014 32.0000 1.9723 1.9733 416.7335 416.9958 0.0395 -1.0000 -1.0000 5954158 1583521231.00 151.4860 60.0014 32.0000 1.9724 1.9735 416.5660 416.8291 0.0397 -1.0000 -1.0000 5954236 1583521231.10 151.4860 60.0014 32.0000 1.9722 1.9732 416.7104 416.9719 0.0392 -1.0000 -1.0000 5954298 1583521231.20 151.4860 60.0014 32.0000 1.9708 1.9719 416.7164 416.9789 0.0395 -1.0000 -1.0000 5954376 1583521231.30 151.4860 60.0014 32.0000 1.9711 1.9721 416.8583 417.1214 0.0397 -1.0000 -1.0000 5954439 1583521231.40 151.4860 60.0014 32.0000 1.9723 1.9733 416.6705 416.9342 0.0397 -1.0000 -1.0000 5954501 1583521231.50 151.4159 60.0014 32.0000 1.9727 1.9737 416.4984 416.7617 0.0396 -1.0000 -1.0000 5954579 1583521231.60 151.4159 60.0014 32.0000 1.9721 1.9732 416.5721 416.8345 0.0395 -1.0000 -1.0000 5954626 1583521231.70 151.4159 60.0014 32.0000 1.9722 1.9732 416.6860 416.9486 0.0396 -1.0000 -1.0000 5954705 1583521231.80 151.4159 60.0014 32.0000 1.9717 1.9728 416.7714 417.0346 0.0396 -1.0000 -1.0000 5954783 1583521231.90 151.4159 60.0014 32.0000 1.9722 1.9732 416.6350 416.8983 0.0397 -1.0000 -1.0000 5954845 1583521232.00 151.4396 60.0014 32.0000 1.9727 1.9737 416.7115 416.9747 0.0396 -1.0000 -1.0000 5954892 1583521232.10 151.4602 60.0014 32.0000 1.9726 1.9736 416.7396 417.0025 0.0396 -1.0000 -1.0000 5954970 1583521232.20 151.4602 60.0014 32.0000 1.9720 1.9730 416.7678 417.0304 0.0395 -1.0000 -1.0000 5955048 1583521232.30 151.4602 60.0014 32.0000 1.9716 1.9726 416.7937 417.0580 0.0397 -1.0000 -1.0000 5955111 1583521232.40 151.4602 60.0014 32.0000 1.9721 1.9731 416.7651 417.0285 0.0396 -1.0000 -1.0000 5955298 1583521232.50 151.4602 60.0014 32.0000 1.9717 1.9727 416.7117 416.9739 0.0395 -1.0000 -1.0000 5955361 1583521232.60 151.4457 60.0014 32.0000 1.9719 1.9729 416.6380 416.9017 0.0397 -1.0000 -1.0000 5955423 1583521232.70 151.4457 60.0014 32.0000 1.9723 1.9733 416.5887 416.8520 0.0397 -1.0000 -1.0000 5955501 1583521232.80 151.4457 60.0014 32.0000 1.9725 1.9735 416.6615 416.9245 0.0395 -1.0000 -1.0000 5955564 1583521232.90 151.4457 60.0014 32.0000 1.9713 1.9723 416.7289 416.9924 0.0397 -1.0000 -1.0000 5955736 1583521233.00 151.4457 60.0014 32.0000 1.9722 1.9733 416.6680 416.9317 0.0397 -1.0000 -1.0000 5955814 1583521233.10 151.5174 60.0014 32.0000 1.9726 1.9737 416.5330 416.7957 0.0396 -1.0000 -1.0000 5955876 1583521233.20 151.5312 60.0014 32.0000 1.9724 1.9734 416.6094 416.8729 0.0397 -1.0000 -1.0000 5955939 1583521233.30 151.5312 60.0014 32.0000 1.9719 1.9729 416.8613 417.1243 0.0396 -1.0000 -1.0000 5956001 1583521233.40 151.5312 60.0014 32.0000 1.9715 1.9726 416.8018 417.0645 0.0395 -1.0000 -1.0000 5956283 1583521233.50 151.5312 60.0014 32.0000 1.9718 1.9728 416.7611 417.0231 0.0395 -1.0000 -1.0000 5956361 1583521233.60 151.5312 60.0014 32.0000 1.9718 1.9728 416.7687 417.0308 0.0395 -1.0000 -1.0000 5956423 1583521233.70 151.5800 60.0014 32.0000 1.9717 1.9727 416.6242 416.8874 0.0397 -1.0000 -1.0000 5956486 1583521233.80 151.5800 60.0014 32.0000 1.9718 1.9728 416.6428 416.9061 0.0396 -1.0000 -1.0000 5956564 1583521233.90 151.5800 60.0014 32.0000 1.9710 1.9720 416.8223 417.0846 0.0395 -1.0000 -1.0000 5956798 1583521234.00 151.5800 60.0014 32.0000 1.9718 1.9728 416.8011 417.0658 0.0397 -1.0000 -1.0000 5956861 1583521234.10 151.5800 60.0014 32.0000 1.9723 1.9733 416.7098 416.9715 0.0395 -1.0000 -1.0000 5956939 1583521234.20 151.5432 60.0014 32.0000 1.9720 1.9730 416.5680 416.8312 0.0396 -1.0000 -1.0000 5957001 1583521234.30 151.5432 60.0014 32.0000 1.9721 1.9732 416.5876 416.8497 0.0395 -1.0000 -1.0000 5957064 1583521234.40 151.5432 60.0014 32.0000 1.9713 1.9723 416.6417 416.9041 0.0396 -1.0000 -1.0000 5957298 1583521234.50 151.5432 60.0014 32.0000 1.9713 1.9723 416.7916 417.0549 0.0397 -1.0000 -1.0000 5957361 1583521234.60 151.5432 60.0014 32.0000 1.9712 1.9722 416.7528 417.0151 0.0395 -1.0000 -1.0000 5957423 1583521234.70 151.5139 60.0014 32.0000 1.9718 1.9728 416.5385 416.8019 0.0397 -1.0000 -1.0000 5957486 1583521234.80 151.4924 60.0015 32.0000 1.9719 1.9729 416.5832 416.8467 0.0397 -1.0000 -1.0000 5957548 1583521234.90 151.4924 60.0015 32.0000 1.9718 1.9728 416.5502 416.8127 0.0395 -1.0000 -1.0000 5957611 1583521235.00 151.4924 60.0015 32.0000 1.9713 1.9723 416.7689 417.0313 0.0396 -1.0000 -1.0000 5958048 1583521235.10 151.4924 60.0015 32.0000 1.9716 1.9726 416.7304 416.9933 0.0396 -1.0000 -1.0000 5958111 1583521235.20 151.4924 60.0015 32.0000 1.9709 1.9719 416.7635 417.0265 0.0396 -1.0000 -1.0000 5958189 1583521235.30 151.4115 60.0015 32.0000 1.9718 1.9728 416.5601 416.8231 0.0396 -1.0000 -1.0000 5958251 1583521235.40 151.4115 60.0015 32.0000 1.9730 1.9740 416.5565 416.8185 0.0395 -1.0000 -1.0000 5958314 1583521235.50 151.4115 60.0015 32.0000 1.9718 1.9728 416.6750 416.9377 0.0396 -1.0000 -1.0000 5958564 1583521235.60 151.4115 60.0015 32.0000 1.9713 1.9724 416.7660 417.0282 0.0395 -1.0000 -1.0000 5958611 1583521235.70 151.4115 60.0015 32.0000 1.9719 1.9729 416.7516 417.0157 0.0397 -1.0000 -1.0000 5958689 1583521235.80 151.4494 60.0015 32.0000 1.9730 1.9740 416.6009 416.8641 0.0396 -1.0000 -1.0000 5958751 1583521235.90 151.4545 60.0015 32.0000 1.9719 1.9729 416.6390 416.9019 0.0396 -1.0000 -1.0000 5958814 1583521236.00 151.4545 60.0015 32.0000 1.9717 1.9727 416.7119 416.9732 0.0393 -1.0000 -1.0000 5959033 1583521236.10 151.4545 60.0015 32.0000 1.9718 1.9728 416.8063 417.0684 0.0395 -1.0000 -1.0000 5959111 1583521236.20 151.4545 60.0015 32.0000 1.9721 1.9731 416.7441 417.0070 0.0397 -1.0000 -1.0000 5959173 1583521236.30 151.4541 60.0015 32.0000 1.9721 1.9731 416.5862 416.8494 0.0396 -1.0000 -1.0000 5959236 1583521236.40 151.4460 60.0015 32.0000 1.9724 1.9735 416.5798 416.8423 0.0395 -1.0000 -1.0000 5959314 1583521236.50 151.4460 60.0015 32.0000 1.9721 1.9731 416.7733 417.0358 0.0396 -1.0000 -1.0000 5959533 1583521236.60 151.4460 60.0015 32.0000 1.9710 1.9720 416.8309 417.0940 0.0396 -1.0000 -1.0000 5959595 1583521236.70 151.4460 60.0015 32.0000 1.9722 1.9732 416.7548 417.0173 0.0395 -1.0000 -1.0000 5959673 1583521236.80 151.4460 60.0015 32.0000 1.9726 1.9736 416.6545 416.9169 0.0395 -1.0000 -1.0000 5959736 1583521236.90 151.4495 60.0015 32.0000 1.9729 1.9739 416.6233 416.8861 0.0396 -1.0000 -1.0000 5959798 1583521237.00 151.4495 60.0015 32.0000 1.9719 1.9730 416.6786 416.9418 0.0397 -1.0000 -1.0000