03/06/2020 19:00 Picarro Gas Sampler (SN: 666) 0000095 1583521237.10 151.4495 60.0015 32.0000 1.9713 1.9723 416.8030 417.0666 0.0396 -1.0000 -1.0000 0000158 1583521237.20 151.4495 60.0015 32.0000 1.9716 1.9726 416.7720 417.0344 0.0395 -1.0000 -1.0000 0000220 1583521237.30 151.4495 60.0015 32.0000 1.9719 1.9729 416.5995 416.8618 0.0395 -1.0000 -1.0000 0000283 1583521237.40 151.5198 60.0015 32.0000 1.9721 1.9731 416.5270 416.7898 0.0396 -1.0000 -1.0000 0000345 1583521237.50 151.5368 60.0015 32.0000 1.9723 1.9733 416.5646 416.8274 0.0396 -1.0000 -1.0000 0000423 1583521237.60 151.5368 60.0015 32.0000 1.9716 1.9727 416.7121 416.9750 0.0396 -1.0000 -1.0000 0000751 1583521237.70 151.5368 60.0015 32.0000 1.9717 1.9727 416.7853 417.0479 0.0396 -1.0000 -1.0000 0000814 1583521237.80 151.5368 60.0015 32.0000 1.9723 1.9733 416.6529 416.9155 0.0396 -1.0000 -1.0000 0000892 1583521237.90 151.5364 60.0015 32.0000 1.9717 1.9728 416.5830 416.8454 0.0395 -1.0000 -1.0000 0000954 1583521238.00 151.5288 60.0015 32.0000 1.9712 1.9722 416.6056 416.8682 0.0395 -1.0000 -1.0000 0001017 1583521238.10 151.5288 60.0015 32.0000 1.9714 1.9724 416.6021 416.8649 0.0396 -1.0000 -1.0000 0001298 1583521238.20 151.5288 60.0015 32.0000 1.9710 1.9720 416.8343 417.0978 0.0396 -1.0000 -1.0000 0001361 1583521238.30 151.5288 60.0015 32.0000 1.9710 1.9720 416.7275 416.9897 0.0395 -1.0000 -1.0000 0001423 1583521238.40 151.5288 60.0015 32.0000 1.9717 1.9727 416.6872 416.9503 0.0397 -1.0000 -1.0000 0001501 1583521238.50 151.5388 60.0015 32.0000 1.9716 1.9726 416.5974 416.8606 0.0396 -1.0000 -1.0000 0001564 1583521238.60 151.5388 60.0015 32.0000 1.9719 1.9730 416.5741 416.8368 0.0396 -1.0000 -1.0000 0001626 1583521238.70 151.5388 60.0015 32.0000 1.9714 1.9725 416.5255 416.7878 0.0395 -1.0000 -1.0000 0001704 1583521238.80 151.5388 60.0015 32.0000 1.9708 1.9718 416.7660 417.0291 0.0396 -1.0000 -1.0000 0001767 1583521238.90 151.5388 60.0015 32.0000 1.9714 1.9724 416.8356 417.0984 0.0396 -1.0000 -1.0000 0001829 1583521239.00 151.4900 60.0015 32.0000 1.9722 1.9732 416.7309 416.9940 0.0396 -1.0000 -1.0000 0001892 1583521239.10 151.4597 60.0015 32.0000 1.9721 1.9731 416.6036 416.8658 0.0395 -1.0000 -1.0000 0001954 1583521239.20 151.4597 60.0015 32.0000 1.9717 1.9727 416.6557 416.9177 0.0394 -1.0000 -1.0000 0002033 1583521239.30 151.4597 60.0015 32.0000 1.9713 1.9723 416.7029 416.9650 0.0395 -1.0000 -1.0000 0002095 1583521239.40 151.4597 60.0015 32.0000 1.9715 1.9725 416.7098 416.9720 0.0395 -1.0000 -1.0000 0002158 1583521239.50 151.4597 60.0015 32.0000 1.9717 1.9727 416.7857 417.0482 0.0396 -1.0000 -1.0000 0002236 1583521239.60 151.4407 60.0007 32.0000 1.9725 1.9735 416.6142 416.8770 0.0395 -1.0000 -1.0000 0002298 1583521239.70 151.4407 60.0007 32.0000 1.9725 1.9735 416.5821 416.8436 0.0394 -1.0000 -1.0000 0002361 1583521239.80 151.4407 60.0007 32.0000 1.9711 1.9721 416.5474 416.8100 0.0395 -1.0000 -1.0000 0002439 1583521239.90 151.4407 60.0007 32.0000 1.9709 1.9719 416.6979 416.9601 0.0395 -1.0000 -1.0000 0002501 1583521240.00 151.4407 60.0007 32.0000 1.9729 1.9739 416.6734 416.9360 0.0396 -1.0000 -1.0000 0002564 1583521240.10 151.4407 60.0007 32.0000 1.9721 1.9731 416.5909 416.8531 0.0395 -1.0000 -1.0000 0003095 1583521240.20 151.4407 60.0007 32.0000 1.9723 1.9733 416.5862 416.8486 0.0396 -1.0000 -1.0000 0003158 1583521240.30 151.4540 60.0007 32.0000 1.9721 1.9732 416.6672 416.9303 0.0397 -1.0000 -1.0000 0003220 1583521240.40 151.4542 60.0007 32.0000 1.9719 1.9729 416.8055 417.0693 0.0397 -1.0000 -1.0000 0003298 1583521240.50 151.4542 60.0007 32.0000 1.9714 1.9724 416.7107 416.9729 0.0395 -1.0000 -1.0000 0003361 1583521240.60 151.4542 60.0007 32.0000 1.9718 1.9728 416.7376 416.9999 0.0395 -1.0000 -1.0000 0003533 1583521240.70 151.4542 60.0007 32.0000 1.9717 1.9728 416.6085 416.8709 0.0395 -1.0000 -1.0000 0003611 1583521240.80 151.5374 60.0007 32.0000 1.9718 1.9728 416.6892 416.9517 0.0396 -1.0000 -1.0000 0003673 1583521240.90 151.5510 60.0007 32.0000 1.9720 1.9730 416.7308 416.9948 0.0397 -1.0000 -1.0000 0003736 1583521241.00 151.5510 60.0007 32.0000 1.9714 1.9724 416.8303 417.0932 0.0396 -1.0000 -1.0000 0003814 1583521241.10 151.5510 60.0007 32.0000 1.9721 1.9731 416.7497 417.0124 0.0395 -1.0000 -1.0000 0003876 1583521241.20 151.5510 60.0007 32.0000 1.9725 1.9735 416.5609 416.8233 0.0395 -1.0000 -1.0000 0004111 1583521241.30 151.5510 60.0007 32.0000 1.9724 1.9735 416.6373 416.9013 0.0398 -1.0000 -1.0000 0004173 1583521241.40 151.5333 60.0007 32.0000 1.9711 1.9721 416.6728 416.9365 0.0396 -1.0000 -1.0000 0004236 1583521241.50 151.5333 60.0007 32.0000 1.9709 1.9719 416.6960 416.9591 0.0396 -1.0000 -1.0000 0004314 1583521241.60 151.5333 60.0007 32.0000 1.9714 1.9724 416.7670 417.0300 0.0396 -1.0000 -1.0000 0004376 1583521241.70 151.5333 60.0007 32.0000 1.9719 1.9729 416.6409 416.9038 0.0396 -1.0000 -1.0000 0004564 1583521241.80 151.5333 60.0007 32.0000 1.9723 1.9734 416.5567 416.8194 0.0396 -1.0000 -1.0000 0004626 1583521241.90 151.5363 60.0007 32.0000 1.9717 1.9727 416.6869 416.9496 0.0396 -1.0000 -1.0000 0004689 1583521242.00 151.5363 60.0007 32.0000 1.9711 1.9721 416.7822 417.0448 0.0395 -1.0000 -1.0000 0004751 1583521242.10 151.5363 60.0007 32.0000 1.9705 1.9715 416.7463 417.0088 0.0396 -1.0000 -1.0000 0004829 1583521242.20 151.5363 60.0007 32.0000 1.9709 1.9719 416.7667 417.0306 0.0398 -1.0000 -1.0000 0005580 1583521242.30 151.5363 60.0007 32.0000 1.9713 1.9723 416.5277 416.7911 0.0397 -1.0000 -1.0000 0005658 1583521242.40 151.5134 60.0007 32.0000 1.9721 1.9731 416.6566 416.9197 0.0396 -1.0000 -1.0000 0005736 1583521242.50 151.4720 60.0007 32.0000 1.9707 1.9717 416.7227 416.9853 0.0395 -1.0000 -1.0000 0005798 1583521242.60 151.4720 60.0007 32.0000 1.9704 1.9714 416.7265 416.9886 0.0395 -1.0000 -1.0000 0005861 1583521242.70 151.4720 60.0007 32.0000 1.9712 1.9722 416.7343 416.9964 0.0395 -1.0000 -1.0000 0005923 1583521242.80 151.4720 60.0007 32.0000 1.9719 1.9730 416.6929 416.9558 0.0396 -1.0000 -1.0000 0005986 1583521242.90 151.4720 60.0007 32.0000 1.9721 1.9731 416.5499 416.8134 0.0397 -1.0000 -1.0000 0006048 1583521243.00 151.4375 60.0007 32.0000 1.9726 1.9737 416.6216 416.8835 0.0395 -1.0000 -1.0000 0006126 1583521243.10 151.4375 60.0007 32.0000 1.9718 1.9729 416.7527 417.0156 0.0396 -1.0000 -1.0000 0006189 1583521243.20 151.4375 60.0007 32.0000 1.9716 1.9726 416.8153 417.0777 0.0395 -1.0000 -1.0000 0006314 1583521243.30 151.4375 60.0007 32.0000 1.9713 1.9724 416.8114 417.0739 0.0396 -1.0000 -1.0000 0006361 1583521243.40 151.4375 60.0007 32.0000 1.9713 1.9724 416.6908 416.9537 0.0396 -1.0000 -1.0000 0006423 1583521243.50 151.4375 60.0007 32.0000 1.9725 1.9735 416.6644 416.9271 0.0396 -1.0000 -1.0000 0006501 1583521243.60 151.4427 60.0007 32.0000 1.9717 1.9727 416.7617 417.0245 0.0395 -1.0000 -1.0000 0006564 1583521243.70 151.4634 60.0007 32.0000 1.9707 1.9717 416.7592 417.0216 0.0396 -1.0000 -1.0000 0006798 1583521243.80 151.4634 60.0007 32.0000 1.9719 1.9729 416.7507 417.0131 0.0395 -1.0000 -1.0000 0006876 1583521243.90 151.4634 60.0007 32.0000 1.9720 1.9731 416.5962 416.8586 0.0395 -1.0000 -1.0000 0006923 1583521244.00 151.4634 60.0007 32.0000 1.9725 1.9735 416.5334 416.7960 0.0396 -1.0000 -1.0000 0006986 1583521244.10 151.4634 60.0007 32.0000 1.9723 1.9733 416.6295 416.8924 0.0396 -1.0000 -1.0000 0007064 1583521244.20 151.4689 60.0007 32.0000 1.9709 1.9719 416.7465 417.0099 0.0397 -1.0000 -1.0000 0007126 1583521244.30 151.4689 60.0007 32.0000 1.9712 1.9722 416.8156 417.0783 0.0396 -1.0000 -1.0000 0007751 1583521244.40 151.4689 60.0007 32.0000 1.9724 1.9734 416.7131 416.9770 0.0397 -1.0000 -1.0000 0007830 1583521244.50 151.4689 60.0007 32.0000 1.9720 1.9731 416.5490 416.8117 0.0395 -1.0000 -1.0000 0008033 1583521244.60 151.4689 60.0007 32.0000 1.9720 1.9730 416.7591 417.0219 0.0396 -1.0000 -1.0000 0008111 1583521244.70 151.4689 60.0007 32.0000 1.9716 1.9726 416.7792 417.0420 0.0396 -1.0000 -1.0000 0008189 1583521244.80 151.4652 60.0008 32.0000 1.9706 1.9716 416.8322 417.0954 0.0395 -1.0000 -1.0000 0008251 1583521244.90 151.4545 60.0013 32.0000 1.9721 1.9731 416.6893 416.9518 0.0396 -1.0000 -1.0000 0008314 1583521245.00 151.4545 60.0013 32.0000 1.9726 1.9736 416.6321 416.8957 0.0397 -1.0000 -1.0000 0008376 1583521245.10 151.4545 60.0013 32.0000 1.9716 1.9727 416.5716 416.8351 0.0396 -1.0000 -1.0000 0008439 1583521245.20 151.4545 60.0013 32.0000 1.9728 1.9738 416.5911 416.8542 0.0396 -1.0000 -1.0000 0008517 1583521245.30 151.4545 60.0013 32.0000 1.9716 1.9726 416.6492 416.9120 0.0396 -1.0000 -1.0000 0008580 1583521245.40 151.5417 60.0013 32.0000 1.9714 1.9724 416.8038 417.0670 0.0396 -1.0000 -1.0000 0008642 1583521245.50 151.5417 60.0013 32.0000 1.9716 1.9726 416.8247 417.0882 0.0397 -1.0000 -1.0000 0008720 1583521245.60 151.5417 60.0013 32.0000 1.9721 1.9731 416.6911 416.9539 0.0396 -1.0000 -1.0000 0008767 1583521245.70 151.5417 60.0013 32.0000 1.9726 1.9736 416.6498 416.9141 0.0398 -1.0000 -1.0000 0008830 1583521245.80 151.5417 60.0013 32.0000 1.9713 1.9724 416.6569 416.9201 0.0395 -1.0000 -1.0000 0008908 1583521245.90 151.5647 60.0013 32.0000 1.9714 1.9724 416.6360 416.8992 0.0397 -1.0000 -1.0000 0008970 1583521246.00 151.5680 60.0013 32.0000 1.9724 1.9735 416.8346 417.0979 0.0396 -1.0000 -1.0000 0009033 1583521246.10 151.5446 60.0013 32.0000 1.9719 1.9729 416.7930 417.0569 0.0397 -1.0000 -1.0000 0009111 1583521246.20 151.5446 60.0013 32.0000 1.9724 1.9734 416.6454 416.9090 0.0396 -1.0000 -1.0000 0009173 1583521246.30 151.5446 60.0013 32.0000 1.9722 1.9733 416.5197 416.7818 0.0396 -1.0000 -1.0000 0009783 1583521246.40 151.5446 60.0013 32.0000 1.9716 1.9726 416.6212 416.8840 0.0395 -1.0000 -1.0000 0009845 1583521246.50 151.5446 60.0013 32.0000 1.9719 1.9729 416.7425 417.0056 0.0397 -1.0000 -1.0000 0009908 1583521246.60 151.5446 60.0013 32.0000 1.9705 1.9715 416.8214 417.0855 0.0397 -1.0000 -1.0000 0009970 1583521246.70 151.5446 60.0013 32.0000 1.9716 1.9726 416.8568 417.1206 0.0397 -1.0000 -1.0000 0010048 1583521246.80 151.5446 60.0013 32.0000 1.9714 1.9725 416.7395 417.0027 0.0396 -1.0000 -1.0000 0010111 1583521246.90 151.5446 60.0013 32.0000 1.9717 1.9727 416.5584 416.8224 0.0397 -1.0000 -1.0000 0010173 1583521247.00 151.4314 60.0013 32.0000 1.9721 1.9731 416.5978 416.8601 0.0395 -1.0000 -1.0000 0010251 1583521247.10 151.4278 60.0013 32.0000 1.9718 1.9728 416.6704 416.9336 0.0397 -1.0000 -1.0000 0010314 1583521247.20 151.4278 60.0013 32.0000 1.9713 1.9724 416.8306 417.0931 0.0396 -1.0000 -1.0000 0010376 1583521247.30 151.4278 60.0013 32.0000 1.9720 1.9730 416.8315 417.0964 0.0398 -1.0000 -1.0000 0010564 1583521247.40 151.4278 60.0013 32.0000 1.9713 1.9723 416.7120 416.9752 0.0397 -1.0000 -1.0000 0010626 1583521247.50 151.4278 60.0013 32.0000 1.9727 1.9737 416.6075 416.8698 0.0394 -1.0000 -1.0000 0010704 1583521247.60 151.4414 60.0013 32.0000 1.9722 1.9732 416.5898 416.8526 0.0396 -1.0000 -1.0000 0010767 1583521247.70 151.4520 60.0013 32.0000 1.9724 1.9735 416.6294 416.8929 0.0396 -1.0000 -1.0000 0010939 1583521247.80 151.4520 60.0013 32.0000 1.9715 1.9726 416.7668 417.0308 0.0398 -1.0000 -1.0000 0011408 1583521247.90 151.4520 60.0013 32.0000 1.9711 1.9721 416.8465 417.1090 0.0396 -1.0000 -1.0000 0011470 1583521248.00 151.4520 60.0013 32.0000 1.9719 1.9729 416.7553 417.0189 0.0396 -1.0000 -1.0000 0011533 1583521248.10 151.4520 60.0013 32.0000 1.9723 1.9733 416.5896 416.8524 0.0396 -1.0000 -1.0000 0011611 1583521248.20 151.4668 60.0013 32.0000 1.9728 1.9738 416.6868 416.9498 0.0396 -1.0000 -1.0000 0011673 1583521248.30 151.4729 60.0013 32.0000 1.9722 1.9733 416.6757 416.9390 0.0397 -1.0000 -1.0000 0011736 1583521248.40 151.4729 60.0013 32.0000 1.9712 1.9722 416.8222 417.0862 0.0398 -1.0000 -1.0000 0011814 1583521248.50 151.4729 60.0013 32.0000 1.9717 1.9727 416.8189 417.0819 0.0396 -1.0000 -1.0000 0011876 1583521248.60 151.4729 60.0013 32.0000 1.9716 1.9726 416.7398 417.0043 0.0398 -1.0000 -1.0000 0011939 1583521248.70 151.4729 60.0013 32.0000 1.9719 1.9730 416.7523 417.0161 0.0397 -1.0000 -1.0000 0012001 1583521248.80 151.5069 60.0013 32.0000 1.9720 1.9730 416.5784 416.8424 0.0398 -1.0000 -1.0000 0012064 1583521248.90 151.5069 60.0013 32.0000 1.9723 1.9733 416.5719 416.8344 0.0395 -1.0000 -1.0000 0012126 1583521249.00 151.5069 60.0013 32.0000 1.9726 1.9736 416.6949 416.9574 0.0396 -1.0000 -1.0000 0012205 1583521249.10 151.5069 60.0013 32.0000 1.9721 1.9731 416.7385 417.0019 0.0397 -1.0000 -1.0000 0012283 1583521249.20 151.5069 60.0013 32.0000 1.9717 1.9727 416.7261 416.9900 0.0397 -1.0000 -1.0000 0012345 1583521249.30 151.5443 60.0013 32.0000 1.9724 1.9734 416.5873 416.8510 0.0397 -1.0000 -1.0000 0012408 1583521249.40 151.5481 60.0013 32.0000 1.9723 1.9733 416.5650 416.8287 0.0398 -1.0000 -1.0000 0012470 1583521249.50 151.5481 60.0013 32.0000 1.9715 1.9725 416.5605 416.8249 0.0398 -1.0000 -1.0000 0012548 1583521249.60 151.5481 60.0013 32.0000 1.9710 1.9720 416.7920 417.0556 0.0397 -1.0000 -1.0000 0012611 1583521249.70 151.5481 60.0013 32.0000 1.9712 1.9722 416.7534 417.0166 0.0396 -1.0000 -1.0000 0012673 1583521249.80 151.5520 60.0014 32.0000 1.9715 1.9726 416.7507 417.0142 0.0397 -1.0000 -1.0000 0012751 1583521249.90 151.5652 60.0018 32.0000 1.9719 1.9729 416.6242 416.8868 0.0396 -1.0000 -1.0000 0012814 1583521250.00 151.5652 60.0018 32.0000 1.9711 1.9721 416.5106 416.7737 0.0396 -1.0000 -1.0000 0012877 1583521250.10 151.5652 60.0018 32.0000 1.9716 1.9726 416.6679 416.9315 0.0398 -1.0000 -1.0000 0012939 1583521250.20 151.5652 60.0018 32.0000 1.9715 1.9726 416.8166 417.0801 0.0397 -1.0000 -1.0000 0013001 1583521250.30 151.5652 60.0018 32.0000 1.9707 1.9718 416.7538 417.0176 0.0397 -1.0000 -1.0000 0013064 1583521250.40 151.5652 60.0018 32.0000 1.9719 1.9729 416.5675 416.8314 0.0397 -1.0000 -1.0000 0013361 1583521250.50 151.4936 60.0018 32.0000 1.9707 1.9717 416.6706 416.9335 0.0396 -1.0000 -1.0000 0013424 1583521250.60 151.4920 60.0018 32.0000 1.9706 1.9716 416.7701 417.0337 0.0397 -1.0000 -1.0000 0013486 1583521250.70 151.4920 60.0018 32.0000 1.9711 1.9722 416.7979 417.0621 0.0398 -1.0000 -1.0000 0013564 1583521250.80 151.4920 60.0018 32.0000 1.9717 1.9727 416.6777 416.9410 0.0396 -1.0000 -1.0000 0013627 1583521250.90 151.4920 60.0018 32.0000 1.9717 1.9727 416.6080 416.8710 0.0396 -1.0000 -1.0000 0013830 1583521251.00 151.4727 60.0018 32.0000 1.9717 1.9727 416.5288 416.7911 0.0395 -1.0000 -1.0000 0013892 1583521251.10 151.4174 60.0018 32.0000 1.9719 1.9729 416.6769 416.9399 0.0397 -1.0000 -1.0000 0013954 1583521251.20 151.4174 60.0018 32.0000 1.9719 1.9730 416.8036 417.0679 0.0398 -1.0000 -1.0000 0014033 1583521251.30 151.4174 60.0018 32.0000 1.9713 1.9723 416.7454 417.0092 0.0396 -1.0000 -1.0000 0014095 1583521251.40 151.4174 60.0018 32.0000 1.9707 1.9717 416.7341 416.9973 0.0397 -1.0000 -1.0000 0014267 1583521251.50 151.4174 60.0018 32.0000 1.9721 1.9731 416.6383 416.9023 0.0397 -1.0000 -1.0000 0014345 1583521251.60 151.4741 60.0018 32.0000 1.9720 1.9730 416.6168 416.8803 0.0397 -1.0000 -1.0000 0014408 1583521251.70 151.4741 60.0018 32.0000 1.9716 1.9726 416.6918 416.9546 0.0395 -1.0000 -1.0000 0014470 1583521251.80 151.4741 60.0018 32.0000 1.9718 1.9728 416.8109 417.0740 0.0397 -1.0000 -1.0000 0014548 1583521251.90 151.4741 60.0018 32.0000 1.9712 1.9722 416.7225 416.9866 0.0397 -1.0000 -1.0000 0015033 1583521252.00 151.4741 60.0018 32.0000 1.9717 1.9727 416.5870 416.8508 0.0397 -1.0000 -1.0000 0015095 1583521252.10 151.4863 60.0018 32.0000 1.9721 1.9731 416.5808 416.8446 0.0397 -1.0000 -1.0000 0015173 1583521252.20 151.5512 60.0018 32.0000 1.9721 1.9731 416.6113 416.8760 0.0399 -1.0000 -1.0000 0015236 1583521252.30 151.5512 60.0018 32.0000 1.9711 1.9721 416.7573 417.0200 0.0396 -1.0000 -1.0000 0015298 1583521252.40 151.5512 60.0018 32.0000 1.9713 1.9724 416.8021 417.0663 0.0397 -1.0000 -1.0000 0015533 1583521252.50 151.5512 60.0018 32.0000 1.9711 1.9721 416.8002 417.0641 0.0398 -1.0000 -1.0000 0015595 1583521252.60 151.5512 60.0018 32.0000 1.9712 1.9722 416.8762 417.1406 0.0398 -1.0000 -1.0000 0015658 1583521252.70 151.5329 60.0018 32.0000 1.9715 1.9725 416.6187 416.8827 0.0397 -1.0000 -1.0000 0015736 1583521252.80 151.5329 60.0018 32.0000 1.9719 1.9729 416.5567 416.8206 0.0398 -1.0000 -1.0000 0015798 1583521252.90 151.5329 60.0018 32.0000 1.9719 1.9729 416.6052 416.8686 0.0396 -1.0000 -1.0000 0015861 1583521253.00 151.5329 60.0018 32.0000 1.9714 1.9724 416.8341 417.0988 0.0398 -1.0000 -1.0000 0015939 1583521253.10 151.5329 60.0018 32.0000 1.9712 1.9722 416.7991 417.0633 0.0398 -1.0000 -1.0000 0016001 1583521253.20 151.5186 60.0018 32.0000 1.9718 1.9728 416.7766 417.0415 0.0399 -1.0000 -1.0000 0016064 1583521253.30 151.5010 60.0018 32.0000 1.9719 1.9729 416.6295 416.8935 0.0398 -1.0000 -1.0000 0016126 1583521253.40 151.5010 60.0018 32.0000 1.9716 1.9726 416.5741 416.8383 0.0398 -1.0000 -1.0000 0016189 1583521253.50 151.5010 60.0018 32.0000 1.9711 1.9721 416.6820 416.9458 0.0397 -1.0000 -1.0000 0016283 1583521253.60 151.5010 60.0018 32.0000 1.9709 1.9719 416.7379 417.0015 0.0397 -1.0000 -1.0000 0016345 1583521253.70 151.5010 60.0018 32.0000 1.9710 1.9721 416.8578 417.1216 0.0397 -1.0000 -1.0000 0016408 1583521253.80 151.4319 60.0018 32.0000 1.9721 1.9732 416.6706 416.9341 0.0397 -1.0000 -1.0000 0016486 1583521253.90 151.4319 60.0018 32.0000 1.9720 1.9730 416.5377 416.8019 0.0398 -1.0000 -1.0000 0016548 1583521254.00 151.4319 60.0018 32.0000 1.9716 1.9726 416.6547 416.9183 0.0397 -1.0000 -1.0000 0016783 1583521254.10 151.4319 60.0018 32.0000 1.9722 1.9732 416.7442 417.0084 0.0398 -1.0000 -1.0000 0016861 1583521254.20 151.4319 60.0018 32.0000 1.9704 1.9714 416.7528 417.0174 0.0399 -1.0000 -1.0000 0016923 1583521254.30 151.4434 60.0018 32.0000 1.9709 1.9720 416.8677 417.1324 0.0398 -1.0000 -1.0000 0016986 1583521254.40 151.4492 60.0018 32.0000 1.9719 1.9729 416.7072 416.9711 0.0397 -1.0000 -1.0000 0017048 1583521254.50 151.4492 60.0018 32.0000 1.9715 1.9725 416.6632 416.9265 0.0397 -1.0000 -1.0000 0017330 1583521254.60 151.4492 60.0018 32.0000 1.9725 1.9735 416.6073 416.8720 0.0399 -1.0000 -1.0000 0017392 1583521254.70 151.4492 60.0018 32.0000 1.9712 1.9722 416.6314 416.8950 0.0397 -1.0000 -1.0000 0017454 1583521254.80 151.4492 60.0018 32.0000 1.9714 1.9724 416.6618 416.9257 0.0397 -1.0000 -1.0000 0017517 1583521254.90 151.5036 60.0012 32.0000 1.9706 1.9716 416.7731 417.0374 0.0398 -1.0000 -1.0000 0017595 1583521255.00 151.5085 60.0012 32.0000 1.9711 1.9721 416.6860 416.9506 0.0399 -1.0000 -1.0000 0018283 1583521255.10 151.5085 60.0012 32.0000 1.9721 1.9731 416.6100 416.8746 0.0399 -1.0000 -1.0000 0018345 1583521255.20 151.5085 60.0012 32.0000 1.9725 1.9736 416.5705 416.8350 0.0398 -1.0000 -1.0000 0018423 1583521255.30 151.5085 60.0012 32.0000 1.9715 1.9725 416.6464 416.9106 0.0398 -1.0000 -1.0000 0018486 1583521255.40 151.5085 60.0012 32.0000 1.9713 1.9724 416.7607 417.0250 0.0399 -1.0000 -1.0000 0018548 1583521255.50 151.5649 60.0012 32.0000 1.9718 1.9728 416.8086 417.0739 0.0399 -1.0000 -1.0000 0018626 1583521255.60 151.5649 60.0012 32.0000 1.9716 1.9726 416.8738 417.1389 0.0399 -1.0000 -1.0000 0018689 1583521255.70 151.5649 60.0012 32.0000 1.9717 1.9728 416.7074 416.9723 0.0399 -1.0000 -1.0000 0018751 1583521255.80 151.5649 60.0012 32.0000 1.9717 1.9727 416.5893 416.8530 0.0396 -1.0000 -1.0000 0018814 1583521255.90 151.5649 60.0012 32.0000 1.9728 1.9738 416.6592 416.9220 0.0396 -1.0000 -1.0000 0018877 1583521256.00 151.5001 60.0012 32.0000 1.9724 1.9734 416.5560 416.8193 0.0397 -1.0000 -1.0000 0018939 1583521256.10 151.5001 60.0012 32.0000 1.9725 1.9735 416.7252 416.9892 0.0398 -1.0000 -1.0000 0019017 1583521256.20 151.5001 60.0012 32.0000 1.9711 1.9721 416.7183 416.9822 0.0397 -1.0000 -1.0000 0019080 1583521256.30 151.5001 60.0012 32.0000 1.9720 1.9730 416.6361 416.9008 0.0398 -1.0000 -1.0000 0019142 1583521256.40 151.5001 60.0012 32.0000 1.9730 1.9740 416.7419 417.0053 0.0398 -1.0000 -1.0000 0019220 1583521256.50 151.5001 60.0012 32.0000 1.9716 1.9727 416.6805 416.9445 0.0398 -1.0000 -1.0000 0019267 1583521256.60 151.4962 60.0012 32.0000 1.9719 1.9729 416.8020 417.0655 0.0397 -1.0000 -1.0000 0019330 1583521256.70 151.4962 60.0012 32.0000 1.9725 1.9735 416.8039 417.0685 0.0398 -1.0000 -1.0000 0019408 1583521256.80 151.4962 60.0012 32.0000 1.9719 1.9730 416.8304 417.0948 0.0398 -1.0000 -1.0000 0019470 1583521256.90 151.4962 60.0012 32.0000 1.9723 1.9734 416.7795 417.0447 0.0399 -1.0000 -1.0000 0019533 1583521257.00 151.4962 60.0012 32.0000 1.9718 1.9728 416.6585 416.9232 0.0398 -1.0000 -1.0000 0019611 1583521257.10 151.4567 60.0012 32.0000 1.9728 1.9739 416.5804 416.8454 0.0400 -1.0000 -1.0000 0019830 1583521257.20 151.4567 60.0012 32.0000 1.9723 1.9734 416.6540 416.9188 0.0398 -1.0000 -1.0000 0019908 1583521257.30 151.4567 60.0012 32.0000 1.9716 1.9727 416.7642 417.0280 0.0397 -1.0000 -1.0000 0019970 1583521257.40 151.4567 60.0012 32.0000 1.9710 1.9720 416.8852 417.1494 0.0398 -1.0000 -1.0000 0020033 1583521257.50 151.4567 60.0012 32.0000 1.9719 1.9730 416.7446 417.0088 0.0398 -1.0000 -1.0000 0020095 1583521257.60 151.4567 60.0012 32.0000 1.9728 1.9738 416.6496 416.9148 0.0399 -1.0000 -1.0000 0020345 1583521257.70 151.5139 60.0012 32.0000 1.9725 1.9735 416.7573 417.0221 0.0399 -1.0000 -1.0000 0020408 1583521257.80 151.5469 60.0012 32.0000 1.9720 1.9730 416.7923 417.0572 0.0398 -1.0000 -1.0000 0020470 1583521257.90 151.5469 60.0012 32.0000 1.9716 1.9727 416.8213 417.0853 0.0398 -1.0000 -1.0000 0020533 1583521258.00 151.5469 60.0012 32.0000 1.9718 1.9728 416.8583 417.1233 0.0399 -1.0000 -1.0000 0020595 1583521258.10 151.5469 60.0012 32.0000 1.9722 1.9732 416.7367 417.0017 0.0399 -1.0000 -1.0000 0020877 1583521258.20 151.5469 60.0012 32.0000 1.9721 1.9731 416.6793 416.9432 0.0397 -1.0000 -1.0000 0020939 1583521258.30 151.5744 60.0012 32.0000 1.9729 1.9740 416.6354 416.8987 0.0396 -1.0000 -1.0000 0021001 1583521258.40 151.5744 60.0012 32.0000 1.9719 1.9729 416.7400 417.0035 0.0398 -1.0000 -1.0000 0021080 1583521258.50 151.5744 60.0012 32.0000 1.9715 1.9726 416.8259 417.0908 0.0399 -1.0000 -1.0000 0021142 1583521258.60 151.5744 60.0012 32.0000 1.9724 1.9734 416.7288 416.9935 0.0398 -1.0000 -1.0000 0021205 1583521258.70 151.5744 60.0012 32.0000 1.9718 1.9728 416.6459 416.9100 0.0398 -1.0000 -1.0000 0021939 1583521258.80 151.5622 60.0012 32.0000 1.9717 1.9727 416.6248 416.8891 0.0398 -1.0000 -1.0000 0022001 1583521258.90 151.5604 60.0012 32.0000 1.9717 1.9727 416.7428 417.0066 0.0397 -1.0000 -1.0000 0022064 1583521259.00 151.5604 60.0012 32.0000 1.9717 1.9728 416.9099 417.1750 0.0398 -1.0000 -1.0000 0022142 1583521259.10 151.5604 60.0012 32.0000 1.9716 1.9726 416.8172 417.0813 0.0398 -1.0000 -1.0000 0022204 1583521259.20 151.5604 60.0012 32.0000 1.9718 1.9728 416.7682 417.0321 0.0397 -1.0000 -1.0000 0022267 1583521259.30 151.5587 60.0012 32.0000 1.9718 1.9728 416.6192 416.8839 0.0398 -1.0000 -1.0000 0022329 1583521259.40 151.5466 60.0012 32.0000 1.9718 1.9728 416.6423 416.9068 0.0399 -1.0000 -1.0000 0022392 1583521259.50 151.5466 60.0012 32.0000 1.9726 1.9736 416.6196 416.8840 0.0398 -1.0000 -1.0000 0022470 1583521259.60 151.5466 60.0012 32.0000 1.9718 1.9728 416.8031 417.0675 0.0398 -1.0000 -1.0000 0022533 1583521259.70 151.5466 60.0012 32.0000 1.9714 1.9724 416.8436 417.1075 0.0398 -1.0000 -1.0000 0022767 1583521259.80 151.5466 60.0012 32.0000 1.9720 1.9730 416.7427 417.0080 0.0399 -1.0000 -1.0000 0022845 1583521259.90 151.4974 60.0011 32.0000 1.9724 1.9734 416.7217 416.9860 0.0398 -1.0000 -1.0000 0022908 1583521260.00 151.4974 60.0011 32.0000 1.9725 1.9736 416.7238 416.9883 0.0398 -1.0000 -1.0000 0022970 1583521260.10 151.4974 60.0011 32.0000 1.9720 1.9731 416.8000 417.0644 0.0398 -1.0000 -1.0000 0023033 1583521260.20 151.4974 60.0011 32.0000 1.9720 1.9730 416.8770 417.1410 0.0397 -1.0000 -1.0000 0023361 1583521260.30 151.4974 60.0011 32.0000 1.9717 1.9727 416.8474 417.1110 0.0397 -1.0000 -1.0000 0023423 1583521260.40 151.4974 60.0011 32.0000 1.9731 1.9741 416.6149 416.8797 0.0399 -1.0000 -1.0000 0023501 1583521260.50 151.4934 60.0011 32.0000 1.9729 1.9739 416.6472 416.9116 0.0398 -1.0000 -1.0000 0023580 1583521260.60 151.4834 60.0011 32.0000 1.9720 1.9730 416.7732 417.0376 0.0398 -1.0000 -1.0000 0023627 1583521260.70 151.4834 60.0011 32.0000 1.9719 1.9730 416.8013 417.0658 0.0397 -1.0000 -1.0000 0023829 1583521260.80 151.4834 60.0011 32.0000 1.9719 1.9730 416.8538 417.1174 0.0398 -1.0000 -1.0000 0023892 1583521260.90 151.4834 60.0011 32.0000 1.9723 1.9733 416.6944 416.9589 0.0398 -1.0000 -1.0000 0023955 1583521261.00 151.4834 60.0011 32.0000 1.9719 1.9729 416.6479 416.9124 0.0399 -1.0000 -1.0000 0024033 1583521261.10 151.4954 60.0011 32.0000 1.9714 1.9725 416.7359 417.0004 0.0398 -1.0000 -1.0000 0024095 1583521261.20 151.4954 60.0011 32.0000 1.9709 1.9719 416.8185 417.0827 0.0398 -1.0000 -1.0000 0024329 1583521261.30 151.4954 60.0011 32.0000 1.9710 1.9720 416.8601 417.1245 0.0398 -1.0000 -1.0000 0024392 1583521261.40 151.4954 60.0011 32.0000 1.9713 1.9723 416.8098 417.0740 0.0398 -1.0000 -1.0000 0024454 1583521261.50 151.4954 60.0011 32.0000 1.9721 1.9731 416.7220 416.9869 0.0399 -1.0000 -1.0000 0024533 1583521261.60 151.5224 60.0011 32.0000 1.9720 1.9730 416.6487 416.9130 0.0398 -1.0000 -1.0000 0024595 1583521261.70 151.5233 60.0011 32.0000 1.9722 1.9732 416.6864 416.9502 0.0397 -1.0000 -1.0000 0025330 1583521261.80 151.5233 60.0011 32.0000 1.9718 1.9728 416.7717 417.0357 0.0398 -1.0000 -1.0000 0025408 1583521261.90 151.5233 60.0011 32.0000 1.9712 1.9722 416.7757 417.0403 0.0398 -1.0000 -1.0000 0025470 1583521262.00 151.5233 60.0011 32.0000 1.9717 1.9728 416.7104 416.9746 0.0398 -1.0000 -1.0000 0025533 1583521262.10 151.5204 60.0011 32.0000 1.9715 1.9725 416.6322 416.8955 0.0398 -1.0000 -1.0000 0025595 1583521262.20 151.4881 60.0011 32.0000 1.9718 1.9728 416.6393 416.9037 0.0397 -1.0000 -1.0000 0025658 1583521262.30 151.4881 60.0011 32.0000 1.9713 1.9724 416.6633 416.9278 0.0399 -1.0000 -1.0000 0025720 1583521262.40 151.4881 60.0011 32.0000 1.9713 1.9724 416.7717 417.0363 0.0399 -1.0000 -1.0000 0025798 1583521262.50 151.4881 60.0011 32.0000 1.9711 1.9722 416.7663 417.0311 0.0398 -1.0000 -1.0000 0025861 1583521262.60 151.4881 60.0011 32.0000 1.9714 1.9724 416.9102 417.1743 0.0397 -1.0000 -1.0000 0025923 1583521262.70 151.4508 60.0011 32.0000 1.9720 1.9730 416.7587 417.0227 0.0398 -1.0000 -1.0000 0026001 1583521262.80 151.4498 60.0011 32.0000 1.9725 1.9735 416.6931 416.9577 0.0399 -1.0000 -1.0000 0026064 1583521262.90 151.4498 60.0011 32.0000 1.9716 1.9726 416.6533 416.9184 0.0400 -1.0000 -1.0000 0026126 1583521263.00 151.4498 60.0011 32.0000 1.9719 1.9730 416.7289 416.9950 0.0400 -1.0000 -1.0000 0026189 1583521263.10 151.4498 60.0011 32.0000 1.9717 1.9727 416.8297 417.0952 0.0400 -1.0000 -1.0000 0026251 1583521263.20 151.4498 60.0011 32.0000 1.9719 1.9730 416.7180 416.9831 0.0398 -1.0000 -1.0000 0026330 1583521263.30 151.4426 60.0011 32.0000 1.9726 1.9737 416.7004 416.9648 0.0398 -1.0000 -1.0000 0026392 1583521263.40 151.4273 60.0011 32.0000 1.9724 1.9734 416.7751 417.0400 0.0398 -1.0000 -1.0000 0026454 1583521263.50 151.4273 60.0011 32.0000 1.9718 1.9728 416.8786 417.1436 0.0398 -1.0000 -1.0000 0026533 1583521263.60 151.4273 60.0011 32.0000 1.9712 1.9723 416.8888 417.1527 0.0398 -1.0000 -1.0000 0026595 1583521263.70 151.4273 60.0011 32.0000 1.9714 1.9724 416.8523 417.1169 0.0398 -1.0000 -1.0000 0026658 1583521263.80 151.4273 60.0011 32.0000 1.9723 1.9733 416.7537 417.0183 0.0399 -1.0000 -1.0000 0027048 1583521263.90 151.5145 60.0011 32.0000 1.9716 1.9727 416.6640 416.9280 0.0396 -1.0000 -1.0000 0027111 1583521264.00 151.5163 60.0011 32.0000 1.9717 1.9728 416.6398 416.9037 0.0398 -1.0000 -1.0000 0027173 1583521264.10 151.5163 60.0011 32.0000 1.9715 1.9726 416.7182 416.9828 0.0398 -1.0000 -1.0000 0027251 1583521264.20 151.5163 60.0011 32.0000 1.9717 1.9727 416.8318 417.0966 0.0398 -1.0000 -1.0000 0027314 1583521264.30 151.5163 60.0011 32.0000 1.9717 1.9728 416.7936 417.0581 0.0398 -1.0000 -1.0000 0027548 1583521264.40 151.5163 60.0011 32.0000 1.9712 1.9723 416.6981 416.9627 0.0398 -1.0000 -1.0000 0027627 1583521264.50 151.5169 60.0011 32.0000 1.9716 1.9726 416.6353 416.8991 0.0396 -1.0000 -1.0000 0027689 1583521264.60 151.5227 60.0011 32.0000 1.9715 1.9725 416.7304 416.9949 0.0398 -1.0000 -1.0000 0027751 1583521264.70 151.5227 60.0011 32.0000 1.9716 1.9726 416.8545 417.1189 0.0398 -1.0000 -1.0000 0027830 1583521264.80 151.5227 60.0011 32.0000 1.9709 1.9720 416.7908 417.0557 0.0398 -1.0000 -1.0000 0028361 1583521264.90 151.5227 60.0011 32.0000 1.9707 1.9717 416.8536 417.1178 0.0398 -1.0000 -1.0000 0028439 1583521265.00 151.5227 60.0011 32.0000 1.9713 1.9724 416.6912 416.9555 0.0398 -1.0000 -1.0000 0028501 1583521265.10 151.5030 60.0007 32.0000 1.9720 1.9730 416.6884 416.9526 0.0398 -1.0000 -1.0000 0028580 1583521265.20 151.4975 60.0005 32.0000 1.9713 1.9723 416.6788 416.9425 0.0398 -1.0000 -1.0000 0028642 1583521265.30 151.4975 60.0005 32.0000 1.9716 1.9726 416.8088 417.0726 0.0396 -1.0000 -1.0000 0028720 1583521265.40 151.4975 60.0005 32.0000 1.9714 1.9725 416.7731 417.0366 0.0397 -1.0000 -1.0000 0028767 1583521265.50 151.4975 60.0005 32.0000 1.9722 1.9732 416.6266 416.8894 0.0396 -1.0000 -1.0000 0028845 1583521265.60 151.4975 60.0005 32.0000 1.9726 1.9736 416.6444 416.9077 0.0397 -1.0000 -1.0000 0028908 1583521265.70 151.4281 60.0005 32.0000 1.9719 1.9729 416.6938 416.9570 0.0396 -1.0000 -1.0000 0028970 1583521265.80 151.4281 60.0005 32.0000 1.9711 1.9722 416.7648 417.0290 0.0398 -1.0000 -1.0000 0029048 1583521265.90 151.4281 60.0005 32.0000 1.9716 1.9726 416.8900 417.1538 0.0397 -1.0000 -1.0000 0029111 1583521266.00 151.4281 60.0005 32.0000 1.9716 1.9727 416.8414 417.1052 0.0397 -1.0000 -1.0000 0029173 1583521266.10 151.4281 60.0005 32.0000 1.9723 1.9733 416.8244 417.0885 0.0398 -1.0000 -1.0000 0029251 1583521266.20 151.4281 60.0005 32.0000 1.9730 1.9741 416.6707 416.9344 0.0397 -1.0000 -1.0000 0029314 1583521266.30 151.4457 60.0005 32.0000 1.9728 1.9739 416.6931 416.9573 0.0398 -1.0000 -1.0000 0029377 1583521266.40 151.4549 60.0005 32.0000 1.9720 1.9730 416.6775 416.9397 0.0395 -1.0000 -1.0000 0029454 1583521266.50 151.4549 60.0005 32.0000 1.9719 1.9729 416.7586 417.0221 0.0396 -1.0000 -1.0000 0029517 1583521266.60 151.4549 60.0005 32.0000 1.9718 1.9729 416.8011 417.0641 0.0396 -1.0000 -1.0000 0029580 1583521266.70 151.4549 60.0005 32.0000 1.9721 1.9731 416.7570 417.0209 0.0398 -1.0000 -1.0000 0029642 1583521266.80 151.4549 60.0005 32.0000 1.9723 1.9733 416.6328 416.8962 0.0397 -1.0000 -1.0000 0029705 1583521266.90 151.5163 60.0005 32.0000 1.9722 1.9732 416.8114 417.0752 0.0398 -1.0000 -1.0000 0030048 1583521267.00 151.5448 60.0005 32.0000 1.9712 1.9722 416.9185 417.1821 0.0396 -1.0000 -1.0000 0030126 1583521267.10 151.5448 60.0005 32.0000 1.9714 1.9724 416.8794 417.1431 0.0397 -1.0000 -1.0000 0030189 1583521267.20 151.5448 60.0005 32.0000 1.9718 1.9729 416.9064 417.1712 0.0398 -1.0000 -1.0000 0030267 1583521267.30 151.5448 60.0005 32.0000 1.9723 1.9733 416.7800 417.0433 0.0397 -1.0000 -1.0000 0030330 1583521267.40 151.5449 60.0005 32.0000 1.9728 1.9738 416.6905 416.9543 0.0397 -1.0000 -1.0000 0030548 1583521267.50 151.5464 60.0005 32.0000 1.9721 1.9731 416.6907 416.9537 0.0396 -1.0000 -1.0000 0030626 1583521267.60 151.5464 60.0005 32.0000 1.9718 1.9728 416.7791 417.0427 0.0397 -1.0000 -1.0000 0030736 1583521267.70 151.5464 60.0005 32.0000 1.9713 1.9723 416.7275 416.9911 0.0396 -1.0000 -1.0000 0030814 1583521267.80 151.5464 60.0005 32.0000 1.9717 1.9727 416.6350 416.8980 0.0396 -1.0000 -1.0000 0030892 1583521267.90 151.5464 60.0005 32.0000 1.9729 1.9739 416.6742 416.9381 0.0397 -1.0000 -1.0000 0031064 1583521268.00 151.5464 60.0005 32.0000 1.9723 1.9733 416.7124 416.9759 0.0396 -1.0000 -1.0000 0031127 1583521268.10 151.5738 60.0005 32.0000 1.9717 1.9727 416.8416 417.1065 0.0399 -1.0000 -1.0000 0031205 1583521268.20 151.5738 60.0005 32.0000 1.9714 1.9725 416.8714 417.1357 0.0398 -1.0000 -1.0000 0031267 1583521268.30 151.5738 60.0005 32.0000 1.9712 1.9723 416.9661 417.2298 0.0396 -1.0000 -1.0000 0031330 1583521268.40 151.5738 60.0005 32.0000 1.9716 1.9726 416.9268 417.1896 0.0396 -1.0000 -1.0000 0031564 1583521268.50 151.5738 60.0005 32.0000 1.9716 1.9727 416.8230 417.0863 0.0397 -1.0000 -1.0000 0031627 1583521268.60 151.5738 60.0005 32.0000 1.9718 1.9728 416.6879 416.9513 0.0396 -1.0000 -1.0000 0031689 1583521268.70 151.5044 60.0005 32.0000 1.9721 1.9731 416.6286 416.8917 0.0396 -1.0000 -1.0000 0031767 1583521268.80 151.5044 60.0005 32.0000 1.9719 1.9729 416.8038 417.0673 0.0397 -1.0000 -1.0000 0031830 1583521268.90 151.5044 60.0005 32.0000 1.9710 1.9720 416.9816 417.2451 0.0397 -1.0000 -1.0000 0031892 1583521269.00 151.5044 60.0005 32.0000 1.9715 1.9725 416.8115 417.0746 0.0396 -1.0000 -1.0000 0032095 1583521269.10 151.5044 60.0005 32.0000 1.9720 1.9730 416.7733 417.0359 0.0396 -1.0000 -1.0000 0032158 1583521269.20 151.4479 60.0005 32.0000 1.9721 1.9732 416.6601 416.9245 0.0398 -1.0000 -1.0000 0032236 1583521269.30 151.4479 60.0005 32.0000 1.9718 1.9729 416.7753 417.0384 0.0396 -1.0000 -1.0000 0032298 1583521269.40 151.4479 60.0005 32.0000 1.9716 1.9726 416.8183 417.0826 0.0398 -1.0000 -1.0000 0032361 1583521269.50 151.4479 60.0005 32.0000 1.9711 1.9721 416.9046 417.1681 0.0397 -1.0000 -1.0000 0033033 1583521269.60 151.4479 60.0005 32.0000 1.9715 1.9725 416.9026 417.1660 0.0396 -1.0000 -1.0000 0033095 1583521269.70 151.4682 60.0007 32.0000 1.9724 1.9735 416.8594 417.1236 0.0397 -1.0000 -1.0000 0033158 1583521269.80 151.4849 60.0008 32.0000 1.9718 1.9729 416.8215 417.0845 0.0397 -1.0000 -1.0000 0033236 1583521269.90 151.4849 60.0008 32.0000 1.9725 1.9736 416.7658 417.0285 0.0394 -1.0000 -1.0000 0033330 1583521270.00 151.4849 60.0008 32.0000 1.9723 1.9733 416.9947 417.2578 0.0396 -1.0000 -1.0000 0033548 1583521270.10 151.4849 60.0008 32.0000 1.9719 1.9729 417.0201 417.2836 0.0397 -1.0000 -1.0000 0033627 1583521270.20 151.4849 60.0008 32.0000 1.9711 1.9722 416.9285 417.1921 0.0397 -1.0000 -1.0000 0033689 1583521270.30 151.5506 60.0008 32.0000 1.9721 1.9732 416.8216 417.0851 0.0397 -1.0000 -1.0000 0033751 1583521270.40 151.5506 60.0008 32.0000 1.9728 1.9738 416.7451 417.0081 0.0396 -1.0000 -1.0000 0033829 1583521270.50 151.5506 60.0008 32.0000 1.9723 1.9734 416.7399 417.0038 0.0397 -1.0000 -1.0000 0033892 1583521270.60 151.5506 60.0008 32.0000 1.9722 1.9732 416.9081 417.1706 0.0394 -1.0000 -1.0000 0033955 1583521270.70 151.5506 60.0008 32.0000 1.9722 1.9733 417.0082 417.2706 0.0395 -1.0000 -1.0000 0034017 1583521270.80 151.5506 60.0008 32.0000 1.9718 1.9728 416.9523 417.2149 0.0395 -1.0000 -1.0000 0034080 1583521270.90 151.5987 60.0008 32.0000 1.9722 1.9732 416.8378 417.1007 0.0396 -1.0000 -1.0000 0034142 1583521271.00 151.5987 60.0008 32.0000 1.9724 1.9735 416.7312 416.9942 0.0396 -1.0000 -1.0000 0034283 1583521271.10 151.5987 60.0008 32.0000 1.9731 1.9742 416.7503 417.0133 0.0395 -1.0000 -1.0000 0034345 1583521271.20 151.5987 60.0008 32.0000 1.9723 1.9733 416.9636 417.2258 0.0395 -1.0000 -1.0000 0034423 1583521271.30 151.5987 60.0008 32.0000 1.9712 1.9722 416.9078 417.1705 0.0395 -1.0000 -1.0000 0034486 1583521271.40 151.5987 60.0008 32.0000 1.9720 1.9731 416.7948 417.0581 0.0396 -1.0000 -1.0000 0034548 1583521271.50 151.5922 60.0008 32.0000 1.9718 1.9728 416.7505 417.0136 0.0396 -1.0000 -1.0000 0034783 1583521271.60 151.5922 60.0008 32.0000 1.9714 1.9724 416.8291 417.0925 0.0397 -1.0000 -1.0000 0034845 1583521271.70 151.5922 60.0008 32.0000 1.9721 1.9731 416.9465 417.2095 0.0395 -1.0000 -1.0000 0034908 1583521271.80 151.5922 60.0008 32.0000 1.9720 1.9730 417.0071 417.2699 0.0396 -1.0000 -1.0000 0034986 1583521271.90 151.5922 60.0008 32.0000 1.9714 1.9724 416.8596 417.1232 0.0397 -1.0000 -1.0000 0035048 1583521272.00 151.5922 60.0008 32.0000 1.9726 1.9736 416.6867 416.9501 0.0397 -1.0000 -1.0000 0035127 1583521272.10 151.5922 60.0008 32.0000 1.9719 1.9729 416.7344 416.9977 0.0396 -1.0000 -1.0000 0035205 1583521272.20 151.5922 60.0008 32.0000 1.9717 1.9727 416.8563 417.1181 0.0395 -1.0000 -1.0000 0035267 1583521272.30 151.5922 60.0008 32.0000 1.9712 1.9722 416.9216 417.1844 0.0395 -1.0000 -1.0000 0035329 1583521272.40 151.5922 60.0008 32.0000 1.9722 1.9732 416.6855 416.9477 0.0395 -1.0000 -1.0000 0035408 1583521272.50 151.5922 60.0008 32.0000 1.9715 1.9725 416.7432 417.0055 0.0395 -1.0000 -1.0000 0035798 1583521272.60 151.5643 60.0008 32.0000 1.9714 1.9724 416.8068 417.0696 0.0396 -1.0000 -1.0000 0035861 1583521272.70 151.5046 60.0008 32.0000 1.9709 1.9719 416.9149 417.1781 0.0396 -1.0000 -1.0000 0035939 1583521272.80 151.5046 60.0008 32.0000 1.9719 1.9729 416.9209 417.1845 0.0397 -1.0000 -1.0000 0036001 1583521272.90 151.5046 60.0008 32.0000 1.9722 1.9732 416.9237 417.1863 0.0396 -1.0000 -1.0000 0036064 1583521273.00 151.5046 60.0008 32.0000 1.9728 1.9738 416.8531 417.1163 0.0396 -1.0000 -1.0000 0036314 1583521273.10 151.5046 60.0008 32.0000 1.9734 1.9744 416.7810 417.0434 0.0395 -1.0000 -1.0000 0036376 1583521273.20 151.4972 60.0008 32.0000 1.9729 1.9739 416.7668 417.0299 0.0396 -1.0000 -1.0000 0036439 1583521273.30 151.4972 60.0008 32.0000 1.9736 1.9746 416.8546 417.1173 0.0395 -1.0000 -1.0000 0036501 1583521273.40 151.4972 60.0008 32.0000 1.9720 1.9730 416.9165 417.1787 0.0395 -1.0000 -1.0000 0036564 1583521273.50 151.4972 60.0008 32.0000 1.9727 1.9738 416.8191 417.0817 0.0396 -1.0000 -1.0000 0036642 1583521273.60 151.4972 60.0008 32.0000 1.9729 1.9739 416.7435 417.0063 0.0396 -1.0000 -1.0000 0036829 1583521273.70 151.4972 60.0008 32.0000 1.9731 1.9742 416.7358 416.9980 0.0394 -1.0000 -1.0000 0036892 1583521273.80 151.5094 60.0008 32.0000 1.9720 1.9730 416.9040 417.1656 0.0393 -1.0000 -1.0000 0036970 1583521273.90 151.5094 60.0008 32.0000 1.9720 1.9730 416.9150 417.1756 0.0393 -1.0000 -1.0000 0037033 1583521274.00 151.5094 60.0008 32.0000 1.9717 1.9727 416.9178 417.1798 0.0394 -1.0000 -1.0000 0037095 1583521274.10 151.5094 60.0008 32.0000 1.9727 1.9737 416.8608 417.1228 0.0394 -1.0000 -1.0000 0037408 1583521274.20 151.5094 60.0008 32.0000 1.9727 1.9737 416.6509 416.9134 0.0395 -1.0000 -1.0000 0037470 1583521274.30 151.5094 60.0008 32.0000 1.9722 1.9732 416.6977 416.9604 0.0396 -1.0000 -1.0000 0037533 1583521274.40 151.5101 60.0008 32.0000 1.9720 1.9730 416.8477 417.1103 0.0395 -1.0000 -1.0000 0037595 1583521274.50 151.5148 60.0008 32.0000 1.9718 1.9728 416.9639 417.2264 0.0395 -1.0000 -1.0000 0037658 1583521274.60 151.5148 60.0008 32.0000 1.9722 1.9733 416.8750 417.1373 0.0395 -1.0000 -1.0000 0037845 1583521274.70 151.5148 60.0008 32.0000 1.9718 1.9728 416.7568 417.0196 0.0396 -1.0000 -1.0000 0037908 1583521274.80 151.5148 60.0008 32.0000 1.9721 1.9731 416.7212 416.9837 0.0395 -1.0000 -1.0000 0037970 1583521274.90 151.5148 60.0008 32.0000 1.9722 1.9733 416.6668 416.9287 0.0395 -1.0000 -1.0000 0038033 1583521275.00 151.5913 60.0006 32.0000 1.9712 1.9722 416.8814 417.1434 0.0395 -1.0000 -1.0000 0038111 1583521275.10 151.5966 60.0005 32.0000 1.9720 1.9730 416.9256 417.1876 0.0394 -1.0000 -1.0000 0038173 1583521275.20 151.5966 60.0005 32.0000 1.9721 1.9732 416.9595 417.2221 0.0395 -1.0000 -1.0000 0038251 1583521275.30 151.5966 60.0005 32.0000 1.9725 1.9735 416.8135 417.0753 0.0394 -1.0000 -1.0000 0038314 1583521275.40 151.5966 60.0005 32.0000 1.9719 1.9730 416.7350 416.9964 0.0394 -1.0000 -1.0000 0038376 1583521275.50 151.5652 60.0005 32.0000 1.9722 1.9732 416.8630 417.1248 0.0394 -1.0000 -1.0000 0038439 1583521275.60 151.5626 60.0005 32.0000 1.9710 1.9720 416.9581 417.2190 0.0393 -1.0000 -1.0000 0038829 1583521275.70 151.5626 60.0005 32.0000 1.9714 1.9724 416.9024 417.1645 0.0394 -1.0000 -1.0000 0038892 1583521275.80 151.5626 60.0005 32.0000 1.9726 1.9736 416.7297 416.9920 0.0395 -1.0000 -1.0000 0038970 1583521275.90 151.5626 60.0005 32.0000 1.9724 1.9734 416.7175 416.9795 0.0394 -1.0000 -1.0000 0039033 1583521276.00 151.5630 60.0005 32.0000 1.9722 1.9732 416.7703 417.0323 0.0395 -1.0000 -1.0000 0039095 1583521276.10 151.5684 60.0005 32.0000 1.9713 1.9724 416.8102 417.0724 0.0395 -1.0000 -1.0000 0039329 1583521276.20 151.5684 60.0005 32.0000 1.9717 1.9727 416.8746 417.1370 0.0395 -1.0000 -1.0000 0039408 1583521276.30 151.5684 60.0005 32.0000 1.9721 1.9731 416.9222 417.1843 0.0395 -1.0000 -1.0000 0039470 1583521276.40 151.5684 60.0005 32.0000 1.9724 1.9734 416.6987 416.9609 0.0395 -1.0000 -1.0000 0039533 1583521276.50 151.5684 60.0005 32.0000 1.9726 1.9736 416.6439 416.9066 0.0396 -1.0000 -1.0000 0039595 1583521276.60 151.5034 60.0005 32.0000 1.9721 1.9732 416.7951 417.0566 0.0394 -1.0000 -1.0000 0039658 1583521276.70 151.5034 60.0005 32.0000 1.9716 1.9726 416.8963 417.1584 0.0395 -1.0000 -1.0000 0039736 1583521276.80 151.5034 60.0005 32.0000 1.9715 1.9725 416.9252 417.1875 0.0395 -1.0000 -1.0000 0039798 1583521276.90 151.5034 60.0005 32.0000 1.9712 1.9722 416.9302 417.1929 0.0395 -1.0000 -1.0000 0039861 1583521277.00 151.5034 60.0005 32.0000 1.9719 1.9730 416.6956 416.9580 0.0395 -1.0000 -1.0000 0039923 1583521277.10 151.5034 60.0005 32.0000 1.9721 1.9731 416.7309 416.9929 0.0394 -1.0000 -1.0000 0040048 1583521277.20 151.4992 60.0005 32.0000 1.9720 1.9730 416.8006 417.0621 0.0394 -1.0000 -1.0000 0040126 1583521277.30 151.4574 60.0005 32.0000 1.9712 1.9722 416.8708 417.1326 0.0394 -1.0000 -1.0000 0040189 1583521277.40 151.4574 60.0005 32.0000 1.9716 1.9726 416.8707 417.1323 0.0393 -1.0000 -1.0000 0040251 1583521277.50 151.4574 60.0005 32.0000 1.9722 1.9732 416.7375 416.9998 0.0395 -1.0000 -1.0000 0040329 1583521277.60 151.4574 60.0005 32.0000 1.9735 1.9745 416.7176 416.9799 0.0395 -1.0000 -1.0000 0040392 1583521277.70 151.4574 60.0005 32.0000 1.9716 1.9726 416.7009 416.9628 0.0395 -1.0000 -1.0000 0040564 1583521277.80 151.4419 60.0005 32.0000 1.9717 1.9727 416.7929 417.0560 0.0396 -1.0000 -1.0000 0040626 1583521277.90 151.4419 60.0005 32.0000 1.9717 1.9728 416.9048 417.1663 0.0394 -1.0000 -1.0000 0040704 1583521278.00 151.4419 60.0005 32.0000 1.9716 1.9726 416.9825 417.2446 0.0394 -1.0000 -1.0000 0040767 1583521278.10 151.4419 60.0005 32.0000 1.9721 1.9731 416.8076 417.0693 0.0394 -1.0000 -1.0000 0040845 1583521278.20 151.4419 60.0005 32.0000 1.9723 1.9733 416.7058 416.9680 0.0394 -1.0000 -1.0000 0041064 1583521278.30 151.4419 60.0005 32.0000 1.9719 1.9730 416.8031 417.0644 0.0394 -1.0000 -1.0000 0041127 1583521278.40 151.5128 60.0005 32.0000 1.9717 1.9727 416.9276 417.1895 0.0394 -1.0000 -1.0000 0041189 1583521278.50 151.5128 60.0005 32.0000 1.9717 1.9727 416.8366 417.0992 0.0396 -1.0000 -1.0000 0041251 1583521278.60 151.5128 60.0005 32.0000 1.9722 1.9732 416.5898 416.8525 0.0395 -1.0000 -1.0000 0041314 1583521278.70 151.5128 60.0005 32.0000 1.9728 1.9739 416.6328 416.8943 0.0394 -1.0000 -1.0000 0041798 1583521278.80 151.5128 60.0005 32.0000 1.9716 1.9727 416.7495 417.0118 0.0396 -1.0000 -1.0000 0041861 1583521278.90 151.5596 60.0005 32.0000 1.9713 1.9723 416.9103 417.1727 0.0395 -1.0000 -1.0000 0041923 1583521279.00 151.6108 60.0005 32.0000 1.9718 1.9729 416.8979 417.1600 0.0395 -1.0000 -1.0000 0042001 1583521279.10 151.6108 60.0005 32.0000 1.9718 1.9729 416.7803 417.0427 0.0394 -1.0000 -1.0000 0042064 1583521279.20 151.6108 60.0005 32.0000 1.9723 1.9733 416.7806 417.0435 0.0396 -1.0000 -1.0000 0042329 1583521279.30 151.6108 60.0005 32.0000 1.9720 1.9730 416.7680 417.0308 0.0395 -1.0000 -1.0000 0042392 1583521279.40 151.6108 60.0005 32.0000 1.9711 1.9721 416.8717 417.1338 0.0394 -1.0000 -1.0000 0042454 1583521279.50 151.5646 60.0005 32.0000 1.9710 1.9721 416.7856 417.0475 0.0394 -1.0000 -1.0000 0042533 1583521279.60 151.5646 60.0005 32.0000 1.9713 1.9723 416.7839 417.0462 0.0395 -1.0000 -1.0000 0042595 1583521279.70 151.5646 60.0005 32.0000 1.9720 1.9730 416.7197 416.9816 0.0394 -1.0000 -1.0000 0042814 1583521279.80 151.5646 60.0005 32.0000 1.9724 1.9734 416.6877 416.9496 0.0394 -1.0000 -1.0000 0042892 1583521279.90 151.5646 60.0005 32.0000 1.9716 1.9727 416.7658 417.0274 0.0394 -1.0000 -1.0000 0042954 1583521280.00 151.5328 60.0003 32.0000 1.9719 1.9729 416.8270 417.0890 0.0394 -1.0000 -1.0000 0043017 1583521280.10 151.5328 60.0003 32.0000 1.9712 1.9722 416.9064 417.1677 0.0394 -1.0000 -1.0000 0043095 1583521280.20 151.5328 60.0003 32.0000 1.9713 1.9723 416.9407 417.2032 0.0395 -1.0000 -1.0000 0043314 1583521280.30 151.5328 60.0003 32.0000 1.9721 1.9732 416.7648 417.0271 0.0395 -1.0000 -1.0000 0043377 1583521280.40 151.5328 60.0003 32.0000 1.9720 1.9731 416.6648 416.9270 0.0395 -1.0000 -1.0000 0043454 1583521280.50 151.5332 60.0003 32.0000 1.9710 1.9720 416.8455 417.1086 0.0396 -1.0000 -1.0000 0043517 1583521280.60 151.5375 60.0003 32.0000 1.9710 1.9720 416.8305 417.0934 0.0395 -1.0000 -1.0000 0043580 1583521280.70 151.5375 60.0003 32.0000 1.9711 1.9721 416.9518 417.2130 0.0394 -1.0000 -1.0000 0043829 1583521280.80 151.5375 60.0003 32.0000 1.9722 1.9732 416.7498 417.0114 0.0394 -1.0000 -1.0000 0043892 1583521280.90 151.5375 60.0003 32.0000 1.9725 1.9735 416.6122 416.8745 0.0396 -1.0000 -1.0000 0043954 1583521281.00 151.5375 60.0003 32.0000 1.9721 1.9732 416.6854 416.9482 0.0395 -1.0000 -1.0000 0044033 1583521281.10 151.5375 60.0003 32.0000 1.9720 1.9730 416.7424 417.0044 0.0395 -1.0000 -1.0000 0044095 1583521281.20 151.4692 60.0003 32.0000 1.9722 1.9732 416.8986 417.1604 0.0394 -1.0000 -1.0000 0044861 1583521281.30 151.4692 60.0003 32.0000 1.9716 1.9726 416.8895 417.1528 0.0396 -1.0000 -1.0000 0044923 1583521281.40 151.4692 60.0003 32.0000 1.9718 1.9728 416.7867 417.0493 0.0395 -1.0000 -1.0000 0044986 1583521281.50 151.4692 60.0003 32.0000 1.9727 1.9737 416.7555 417.0182 0.0395 -1.0000 -1.0000 0045064 1583521281.60 151.4692 60.0003 32.0000 1.9720 1.9731 416.8289 417.0924 0.0397 -1.0000 -1.0000 0045127 1583521281.70 151.4807 60.0003 32.0000 1.9714 1.9724 416.9586 417.2209 0.0394 -1.0000 -1.0000 0045189 1583521281.80 151.4807 60.0003 32.0000 1.9717 1.9727 416.9168 417.1793 0.0396 -1.0000 -1.0000 0045267 1583521281.90 151.4807 60.0003 32.0000 1.9712 1.9722 416.7396 417.0030 0.0396 -1.0000 -1.0000 0045329 1583521282.00 151.4807 60.0003 32.0000 1.9719 1.9730 416.6487 416.9107 0.0394 -1.0000 -1.0000 0045408 1583521282.10 151.4807 60.0003 32.0000 1.9718 1.9728 416.6910 416.9531 0.0395 -1.0000 -1.0000 0045486 1583521282.20 151.5247 60.0003 32.0000 1.9713 1.9723 416.8848 417.1470 0.0395 -1.0000 -1.0000 0045548 1583521282.30 151.5500 60.0003 32.0000 1.9711 1.9721 416.9146 417.1765 0.0394 -1.0000 -1.0000 0045611 1583521282.40 151.5500 60.0003 32.0000 1.9723 1.9733 416.7162 416.9777 0.0394 -1.0000 -1.0000 0045673 1583521282.50 151.5500 60.0003 32.0000 1.9717 1.9728 416.6047 416.8670 0.0395 -1.0000 -1.0000 0045736 1583521282.60 151.5500 60.0003 32.0000 1.9722 1.9732 416.6129 416.8746 0.0394 -1.0000 -1.0000 0045798 1583521282.70 151.5499 60.0003 32.0000 1.9712 1.9723 416.7015 416.9626 0.0394 -1.0000 -1.0000 0045876 1583521282.80 151.5419 60.0003 32.0000 1.9716 1.9726 416.8891 417.1515 0.0395 -1.0000 -1.0000 0046064 1583521282.90 151.5419 60.0003 32.0000 1.9713 1.9723 416.7219 416.9839 0.0395 -1.0000 -1.0000 0046126 1583521283.00 151.5419 60.0003 32.0000 1.9723 1.9734 416.6206 416.8830 0.0395 -1.0000 -1.0000 0046204 1583521283.10 151.5419 60.0003 32.0000 1.9726 1.9736 416.7189 416.9811 0.0396 -1.0000 -1.0000 0046267 1583521283.20 151.5772 60.0003 32.0000 1.9722 1.9732 416.8165 417.0799 0.0396 -1.0000 -1.0000 0046329 1583521283.30 151.5988 60.0003 32.0000 1.9711 1.9721 416.9092 417.1724 0.0396 -1.0000 -1.0000 0046392 1583521283.40 151.5988 60.0003 32.0000 1.9711 1.9721 416.9256 417.1885 0.0396 -1.0000 -1.0000 0046454 1583521283.50 151.5988 60.0003 32.0000 1.9733 1.9743 416.7273 416.9905 0.0397 -1.0000 -1.0000 0046533 1583521283.60 151.5988 60.0003 32.0000 1.9721 1.9731 416.6902 416.9534 0.0396 -1.0000 -1.0000 0046595 1583521283.70 151.5988 60.0003 32.0000 1.9723 1.9733 416.7367 417.0004 0.0396 -1.0000 -1.0000 0046658 1583521283.80 151.5984 60.0003 32.0000 1.9719 1.9729 416.7163 416.9785 0.0395 -1.0000 -1.0000 0046908 1583521283.90 151.5481 60.0003 32.0000 1.9721 1.9732 416.7848 417.0477 0.0396 -1.0000 -1.0000 0046970 1583521284.00 151.5481 60.0003 32.0000 1.9717 1.9728 416.7725 417.0360 0.0397 -1.0000 -1.0000 0047033 1583521284.10 151.5481 60.0003 32.0000 1.9716 1.9726 416.5609 416.8232 0.0395 -1.0000 -1.0000 0047111 1583521284.20 151.5481 60.0003 32.0000 1.9727 1.9737 416.5870 416.8499 0.0396 -1.0000 -1.0000 0047173 1583521284.30 151.5481 60.0003 32.0000 1.9717 1.9727 416.7444 417.0080 0.0397 -1.0000 -1.0000 0047345 1583521284.40 151.4982 60.0003 32.0000 1.9717 1.9727 416.8683 417.1297 0.0394 -1.0000 -1.0000 0047423 1583521284.50 151.4982 60.0003 32.0000 1.9711 1.9721 416.8885 417.1513 0.0395 -1.0000 -1.0000 0047486 1583521284.60 151.4982 60.0003 32.0000 1.9707 1.9717 416.8382 417.1012 0.0396 -1.0000 -1.0000 0047548 1583521284.70 151.4982 60.0003 32.0000 1.9712 1.9722 416.6750 416.9380 0.0396 -1.0000 -1.0000 0047611 1583521284.80 151.4982 60.0003 32.0000 1.9722 1.9732 416.6595 416.9218 0.0395 -1.0000 -1.0000 0047673 1583521284.90 151.4982 60.0003 32.0000 1.9726 1.9736 416.7459 417.0085 0.0395 -1.0000 -1.0000 0047736 1583521285.00 151.4926 60.0003 32.0000 1.9721 1.9731 416.6595 416.9223 0.0396 -1.0000 -1.0000 0047814 1583521285.10 151.4926 60.0003 32.0000 1.9711 1.9721 416.9201 417.1840 0.0397 -1.0000 -1.0000 0047876 1583521285.20 151.4926 60.0003 32.0000 1.9712 1.9722 416.8080 417.0708 0.0395 -1.0000 -1.0000 0047954 1583521285.30 151.4926 60.0003 32.0000 1.9720 1.9730 416.7642 417.0280 0.0397 -1.0000 -1.0000 0048048 1583521285.40 151.4926 60.0003 32.0000 1.9723 1.9733 416.7229 416.9860 0.0396 -1.0000 -1.0000 0048111 1583521285.50 151.4926 60.0003 32.0000 1.9719 1.9729 416.7234 416.9859 0.0395 -1.0000 -1.0000 0048189 1583521285.60 151.4587 60.0003 32.0000 1.9717 1.9727 416.8609 417.1235 0.0395 -1.0000 -1.0000 0048236 1583521285.70 151.4587 60.0003 32.0000 1.9713 1.9723 416.9032 417.1658 0.0396 -1.0000 -1.0000 0048298 1583521285.80 151.4587 60.0003 32.0000 1.9705 1.9716 416.9219 417.1856 0.0397 -1.0000 -1.0000 0048595 1583521285.90 151.4587 60.0003 32.0000 1.9718 1.9729 416.8424 417.1058 0.0396 -1.0000 -1.0000 0048658 1583521286.00 151.4587 60.0003 32.0000 1.9717 1.9727 416.9308 417.1938 0.0396 -1.0000 -1.0000 0048720 1583521286.10 151.5017 60.0003 32.0000 1.9716 1.9727 416.7722 417.0352 0.0396 -1.0000 -1.0000 0048798 1583521286.20 151.5017 60.0003 32.0000 1.9726 1.9736 416.6924 416.9561 0.0397 -1.0000 -1.0000 0048861 1583521286.30 151.5017 60.0003 32.0000 1.9718 1.9728 416.8291 417.0930 0.0398 -1.0000 -1.0000 0049158 1583521286.40 151.5017 60.0003 32.0000 1.9718 1.9728 416.9074 417.1712 0.0396 -1.0000 -1.0000 0049236 1583521286.50 151.5017 60.0003 32.0000 1.9715 1.9725 416.8867 417.1501 0.0397 -1.0000 -1.0000 0049298 1583521286.60 151.5029 60.0003 32.0000 1.9722 1.9733 416.7205 416.9835 0.0396 -1.0000 -1.0000 0049361 1583521286.70 151.5492 60.0003 32.0000 1.9728 1.9738 416.6927 416.9558 0.0396 -1.0000 -1.0000 0049439 1583521286.80 151.5492 60.0003 32.0000 1.9723 1.9733 416.6757 416.9388 0.0396 -1.0000 -1.0000 0049580 1583521286.90 151.5492 60.0003 32.0000 1.9713 1.9724 416.7996 417.0627 0.0396 -1.0000 -1.0000 0049642 1583521287.00 151.5492 60.0003 32.0000 1.9717 1.9728 416.8463 417.1099 0.0397 -1.0000 -1.0000 0049704 1583521287.10 151.5492 60.0003 32.0000 1.9720 1.9730 416.8277 417.0914 0.0397 -1.0000 -1.0000 0049767 1583521287.20 151.5402 60.0003 32.0000 1.9716 1.9727 416.7037 416.9668 0.0396 -1.0000 -1.0000 0049845 1583521287.30 151.5402 60.0003 32.0000 1.9722 1.9732 416.6768 416.9405 0.0397 -1.0000 -1.0000 0050642 1583521287.40 151.5402 60.0003 32.0000 1.9721 1.9732 416.8571 417.1205 0.0396 -1.0000 -1.0000 0050704 1583521287.50 151.5402 60.0003 32.0000 1.9711 1.9721 416.8459 417.1088 0.0396 -1.0000 -1.0000 0050767 1583521287.60 151.5402 60.0003 32.0000 1.9714 1.9724 416.8024 417.0661 0.0398 -1.0000 -1.0000 0050845 1583521287.70 151.5372 60.0003 32.0000 1.9721 1.9731 416.6475 416.9125 0.0399 -1.0000 -1.0000 0050908 1583521287.80 151.5215 60.0003 32.0000 1.9725 1.9735 416.6683 416.9323 0.0397 -1.0000 -1.0000 0051111 1583521287.90 151.5215 60.0003 32.0000 1.9717 1.9727 416.6819 416.9452 0.0396 -1.0000 -1.0000 0051173 1583521288.00 151.5215 60.0003 32.0000 1.9712 1.9722 416.8025 417.0655 0.0396 -1.0000 -1.0000 0051236 1583521288.10 151.5215 60.0003 32.0000 1.9716 1.9726 416.8288 417.0926 0.0397 -1.0000 -1.0000 0051298 1583521288.20 151.5215 60.0003 32.0000 1.9718 1.9728 416.7138 416.9766 0.0395 -1.0000 -1.0000 0051361 1583521288.30 151.5050 60.0003 32.0000 1.9718 1.9728 416.7503 417.0139 0.0398 -1.0000 -1.0000 0051423 1583521288.40 151.5050 60.0003 32.0000 1.9724 1.9735 416.6103 416.8751 0.0398 -1.0000 -1.0000 0051501 1583521288.50 151.5050 60.0003 32.0000 1.9720 1.9730 416.7171 416.9810 0.0397 -1.0000 -1.0000 0051564 1583521288.60 151.5050 60.0003 32.0000 1.9719 1.9729 416.8714 417.1355 0.0397 -1.0000 -1.0000 0051627 1583521288.70 151.5050 60.0003 32.0000 1.9715 1.9725 416.8966 417.1605 0.0398 -1.0000 -1.0000 0051689 1583521288.80 151.4949 60.0003 32.0000 1.9718 1.9729 416.8392 417.1030 0.0396 -1.0000 -1.0000 0051767 1583521288.90 151.4872 60.0003 32.0000 1.9727 1.9738 416.7422 417.0059 0.0397 -1.0000 -1.0000 0051814 1583521289.00 151.4872 60.0003 32.0000 1.9719 1.9729 416.7542 417.0173 0.0396 -1.0000 -1.0000 0051892 1583521289.10 151.4872 60.0003 32.0000 1.9721 1.9731 416.8567 417.1202 0.0397 -1.0000 -1.0000 0051954 1583521289.20 151.4872 60.0003 32.0000 1.9714 1.9724 416.8465 417.1103 0.0397 -1.0000 -1.0000 0052033 1583521289.30 151.4872 60.0003 32.0000 1.9722 1.9732 416.8169 417.0807 0.0397 -1.0000 -1.0000 0052095 1583521289.40 151.4757 60.0003 32.0000 1.9729 1.9739 416.7306 416.9941 0.0398 -1.0000 -1.0000 0052314 1583521289.50 151.4757 60.0003 32.0000 1.9728 1.9738 416.6305 416.8955 0.0399 -1.0000 -1.0000 0052392 1583521289.60 151.4757 60.0003 32.0000 1.9722 1.9733 416.6815 416.9449 0.0397 -1.0000 -1.0000 0052454 1583521289.70 151.4757 60.0003 32.0000 1.9720 1.9730 416.9167 417.1809 0.0398 -1.0000 -1.0000 0052517 1583521289.80 151.4757 60.0003 32.0000 1.9718 1.9729 416.7963 417.0602 0.0397 -1.0000 -1.0000 0052595 1583521289.90 151.4745 60.0001 32.0000 1.9720 1.9730 416.6959 416.9600 0.0398 -1.0000 -1.0000 0053064 1583521290.00 151.4745 60.0001 32.0000 1.9723 1.9733 416.7214 416.9853 0.0397 -1.0000 -1.0000 0053127 1583521290.10 151.4745 60.0001 32.0000 1.9723 1.9733 416.7752 417.0385 0.0397 -1.0000 -1.0000 0053189 1583521290.20 151.4745 60.0001 32.0000 1.9710 1.9721 416.8869 417.1510 0.0398 -1.0000 -1.0000 0053251 1583521290.30 151.4745 60.0001 32.0000 1.9710 1.9720 416.9256 417.1902 0.0398 -1.0000 -1.0000 0053314 1583521290.40 151.4745 60.0001 32.0000 1.9723 1.9733 416.8087 417.0731 0.0398 -1.0000 -1.0000 0053392 1583521290.50 151.4745 60.0001 32.0000 1.9732 1.9742 416.6131 416.8771 0.0397 -1.0000 -1.0000 0053454 1583521290.60 151.5517 60.0001 32.0000 1.9723 1.9733 416.7469 417.0107 0.0397 -1.0000 -1.0000 0053533 1583521290.70 151.5540 60.0001 32.0000 1.9719 1.9729 416.8112 417.0746 0.0397 -1.0000 -1.0000 0053611 1583521290.80 151.5540 60.0001 32.0000 1.9710 1.9721 416.8634 417.1272 0.0398 -1.0000 -1.0000 0053673 1583521290.90 151.5540 60.0001 32.0000 1.9723 1.9733 416.7200 416.9843 0.0397 -1.0000 -1.0000 0053798 1583521291.00 151.5540 60.0001 32.0000 1.9722 1.9733 416.6378 416.9018 0.0398 -1.0000 -1.0000 0053876 1583521291.10 151.5492 60.0001 32.0000 1.9723 1.9733 416.6969 416.9615 0.0398 -1.0000 -1.0000 0053939 1583521291.20 151.5284 60.0001 32.0000 1.9717 1.9728 416.7404 417.0033 0.0396 -1.0000 -1.0000 0054001 1583521291.30 151.5284 60.0001 32.0000 1.9712 1.9723 416.8329 417.0965 0.0398 -1.0000 -1.0000 0054064 1583521291.40 151.5284 60.0001 32.0000 1.9714 1.9725 416.7225 416.9867 0.0398 -1.0000 -1.0000 0054298 1583521291.50 151.5284 60.0001 32.0000 1.9712 1.9722 416.5982 416.8620 0.0397 -1.0000 -1.0000 0054361 1583521291.60 151.5284 60.0001 32.0000 1.9720 1.9730 416.5910 416.8547 0.0397 -1.0000 -1.0000 0054423 1583521291.70 151.5641 60.0001 32.0000 1.9717 1.9727 416.8117 417.0761 0.0398 -1.0000 -1.0000 0054486 1583521291.80 151.5641 60.0001 32.0000 1.9710 1.9720 416.8769 417.1413 0.0398 -1.0000 -1.0000 0054564 1583521291.90 151.5641 60.0001 32.0000 1.9715 1.9725 416.8805 417.1454 0.0399 -1.0000 -1.0000 0054626 1583521292.00 151.5641 60.0001 32.0000 1.9712 1.9723 416.6599 416.9231 0.0396 -1.0000 -1.0000 0054814 1583521292.10 151.5641 60.0001 32.0000 1.9725 1.9736 416.6621 416.9264 0.0397 -1.0000 -1.0000 0054877 1583521292.20 151.4865 60.0001 32.0000 1.9719 1.9729 416.7278 416.9902 0.0397 -1.0000 -1.0000 0054939 1583521292.30 151.4680 60.0001 32.0000 1.9717 1.9728 416.7696 417.0330 0.0396 -1.0000 -1.0000 0055001 1583521292.40 151.4680 60.0001 32.0000 1.9718 1.9728 416.8151 417.0789 0.0397 -1.0000 -1.0000 0055080 1583521292.50 151.4680 60.0001 32.0000 1.9724 1.9734 416.7053 416.9694 0.0398 -1.0000 -1.0000 0055298 1583521292.60 151.4680 60.0001 32.0000 1.9716 1.9726 416.6112 416.8751 0.0397 -1.0000 -1.0000 0055361 1583521292.70 151.4708 60.0001 32.0000 1.9720 1.9730 416.5280 416.7910 0.0396 -1.0000 -1.0000 0055439 1583521292.80 151.5054 60.0001 32.0000 1.9715 1.9725 416.8033 417.0667 0.0397 -1.0000 -1.0000 0055501 1583521292.90 151.5054 60.0001 32.0000 1.9708 1.9718 416.9426 417.2062 0.0397 -1.0000 -1.0000 0055564 1583521293.00 151.5054 60.0001 32.0000 1.9713 1.9723 416.9247 417.1881 0.0396 -1.0000 -1.0000 0056345 1583521293.10 151.5054 60.0001 32.0000 1.9712 1.9722 416.7342 416.9990 0.0398 -1.0000 -1.0000 0056408 1583521293.20 151.5054 60.0001 32.0000 1.9717 1.9727 416.6883 416.9521 0.0397 -1.0000 -1.0000 0056470 1583521293.30 151.4325 60.0001 32.0000 1.9716 1.9726 416.7471 417.0102 0.0396 -1.0000 -1.0000 0056533 1583521293.40 151.4325 60.0001 32.0000 1.9709 1.9719 416.7451 417.0085 0.0397 -1.0000 -1.0000 0056595 1583521293.50 151.4325 60.0001 32.0000 1.9716 1.9726 416.8327 417.0974 0.0398 -1.0000 -1.0000 0056673 1583521293.60 151.4325 60.0001 32.0000 1.9725 1.9736 416.7323 416.9964 0.0398 -1.0000 -1.0000 0056736 1583521293.70 151.4325 60.0001 32.0000 1.9721 1.9731 416.6497 416.9130 0.0396 -1.0000 -1.0000 0056798 1583521293.80 151.4325 60.0001 32.0000 1.9723 1.9734 416.5556 416.8205 0.0399 -1.0000 -1.0000 0056877 1583521293.90 151.4325 60.0001 32.0000 1.9718 1.9728 416.7741 417.0388 0.0398 -1.0000 -1.0000 0056939 1583521294.00 151.4325 60.0001 32.0000 1.9710 1.9720 416.8354 417.0988 0.0396 -1.0000 -1.0000 0057033 1583521294.10 151.4325 60.0001 32.0000 1.9717 1.9728 416.8024 417.0675 0.0398 -1.0000 -1.0000 0057111 1583521294.20 151.4325 60.0001 32.0000 1.9720 1.9730 416.8027 417.0662 0.0397 -1.0000 -1.0000 0057173 1583521294.30 151.4325 60.0001 32.0000 1.9714 1.9724 416.7005 416.9646 0.0398 -1.0000 -1.0000 0057236 1583521294.40 151.5119 60.0001 32.0000 1.9720 1.9730 416.6986 416.9627 0.0397 -1.0000 -1.0000 0057314 1583521294.50 151.5119 60.0001 32.0000 1.9717 1.9727 416.8683 417.1319 0.0397 -1.0000 -1.0000 0057377 1583521294.60 151.5119 60.0001 32.0000 1.9723 1.9734 416.8650 417.1289 0.0398 -1.0000 -1.0000 0057548 1583521294.70 151.5119 60.0001 32.0000 1.9730 1.9740 416.6937 416.9579 0.0398 -1.0000 -1.0000 0057626 1583521294.80 151.5119 60.0001 32.0000 1.9724 1.9734 416.6492 416.9118 0.0396 -1.0000 -1.0000 0057689 1583521294.90 151.4803 60.0002 32.0000 1.9710 1.9721 416.6004 416.8643 0.0397 -1.0000 -1.0000 0057751 1583521295.00 151.4771 60.0003 32.0000 1.9713 1.9724 416.6760 416.9397 0.0397 -1.0000 -1.0000 0057829 1583521295.10 151.4771 60.0003 32.0000 1.9706 1.9716 416.7928 417.0567 0.0397 -1.0000 -1.0000 0058064 1583521295.20 151.4771 60.0003 32.0000 1.9717 1.9727 416.7775 417.0415 0.0397 -1.0000 -1.0000 0058142 1583521295.30 151.4771 60.0003 32.0000 1.9711 1.9721 416.6130 416.8771 0.0398 -1.0000 -1.0000 0058204 1583521295.40 151.4771 60.0003 32.0000 1.9723 1.9734 416.5874 416.8512 0.0397 -1.0000 -1.0000 0058267 1583521295.50 151.5300 60.0003 32.0000 1.9718 1.9729 416.7347 416.9987 0.0397 -1.0000 -1.0000 0058329 1583521295.60 151.5300 60.0003 32.0000 1.9710 1.9720 416.7894 417.0525 0.0397 -1.0000 -1.0000 0058564 1583521295.70 151.5300 60.0003 32.0000 1.9719 1.9729 416.7498 417.0137 0.0397 -1.0000 -1.0000 0058626 1583521295.80 151.5300 60.0003 32.0000 1.9714 1.9724 416.5980 416.8612 0.0397 -1.0000 -1.0000 0058705 1583521295.90 151.5300 60.0003 32.0000 1.9721 1.9731 416.6279 416.8912 0.0397 -1.0000 -1.0000 0058767 1583521296.00 151.5634 60.0003 32.0000 1.9718 1.9728 416.6533 416.9166 0.0396 -1.0000 -1.0000 0058829 1583521296.10 151.5634 60.0003 32.0000 1.9716 1.9726 416.8950 417.1582 0.0396 -1.0000 -1.0000 0059314 1583521296.20 151.5634 60.0003 32.0000 1.9709 1.9719 416.8498 417.1134 0.0397 -1.0000 -1.0000 0059376 1583521296.30 151.5634 60.0003 32.0000 1.9714 1.9724 416.7186 416.9827 0.0398 -1.0000 -1.0000 0059439 1583521296.40 151.5634 60.0003 32.0000 1.9720 1.9730 416.6295 416.8935 0.0397 -1.0000 -1.0000 0059517 1583521296.50 151.5597 60.0003 32.0000 1.9716 1.9727 416.6159 416.8795 0.0397 -1.0000 -1.0000 0059580 1583521296.60 151.5302 60.0003 32.0000 1.9711 1.9721 416.7021 416.9661 0.0397 -1.0000 -1.0000 0059798 1583521296.70 151.5302 60.0003 32.0000 1.9710 1.9721 416.8807 417.1444 0.0397 -1.0000 -1.0000 0059876 1583521296.80 151.5302 60.0003 32.0000 1.9717 1.9728 416.7325 416.9960 0.0397 -1.0000 -1.0000 0059939 1583521296.90 151.5302 60.0003 32.0000 1.9719 1.9729 416.5487 416.8124 0.0397 -1.0000 -1.0000 0100001 1583521297.00 151.5302 60.0003 32.0000 1.9722 1.9732 416.6337 416.8977 0.0398 -1.0000 -1.0000 0100079 1583521297.10 151.5586 60.0003 32.0000 1.9718 1.9728 416.7650 417.0288 0.0397 -1.0000 -1.0000 0100142 1583521297.20 151.5586 60.0003 32.0000 1.9710 1.9720 416.7751 417.0386 0.0397 -1.0000 -1.0000 0100204 1583521297.30 151.5586 60.0003 32.0000 1.9703 1.9714 416.7880 417.0516 0.0396 -1.0000 -1.0000 0100267 1583521297.40 151.5586 60.0003 32.0000 1.9732 1.9743 416.6471 416.9098 0.0396 -1.0000 -1.0000 0100329 1583521297.50 151.5586 60.0003 32.0000 1.9720 1.9730 416.7211 416.9848 0.0398 -1.0000 -1.0000 0100408 1583521297.60 151.5586 60.0003 32.0000 1.9711 1.9722 416.8420 417.1049 0.0396 -1.0000 -1.0000 0100470 1583521297.70 151.5586 60.0003 32.0000 1.9707 1.9717 416.7894 417.0532 0.0397 -1.0000 -1.0000 0100798 1583521297.80 151.4952 60.0003 32.0000 1.9718 1.9729 416.7166 416.9806 0.0398 -1.0000 -1.0000 0100877 1583521297.90 151.4952 60.0003 32.0000 1.9722 1.9732 416.6193 416.8825 0.0396 -1.0000 -1.0000 0100939 1583521298.00 151.4952 60.0003 32.0000 1.9720 1.9730 416.6536 416.9173 0.0398 -1.0000 -1.0000 0101001 1583521298.10 151.4952 60.0003 32.0000 1.9710 1.9721 416.8336 417.0982 0.0397 -1.0000 -1.0000 0101080 1583521298.20 151.4431 60.0003 32.0000 1.9712 1.9722 416.8467 417.1110 0.0398 -1.0000 -1.0000 0101142 1583521298.30 151.4431 60.0003 32.0000 1.9715 1.9726 416.8980 417.1591 0.0394 -1.0000 -1.0000 0101204 1583521298.40 151.4431 60.0003 32.0000 1.9724 1.9734 416.6595 416.9226 0.0396 -1.0000 -1.0000 0101283 1583521298.50 151.4431 60.0003 32.0000 1.9716 1.9726 416.6294 416.8928 0.0397 -1.0000 -1.0000 0101345 1583521298.60 151.4431 60.0003 32.0000 1.9719 1.9729 416.7364 417.0005 0.0397 -1.0000 -1.0000 0101408 1583521298.70 151.4431 60.0003 32.0000 1.9711 1.9721 416.6918 416.9550 0.0396 -1.0000 -1.0000 0101595 1583521298.80 151.4371 60.0003 32.0000 1.9717 1.9727 416.7905 417.0536 0.0396 -1.0000 -1.0000 0101658 1583521298.90 151.3912 60.0003 32.0000 1.9713 1.9723 416.8395 417.1028 0.0397 -1.0000 -1.0000 0101720 1583521299.00 151.3912 60.0003 32.0000 1.9717 1.9727 416.6678 416.9316 0.0397 -1.0000 -1.0000 0101783 1583521299.10 151.3912 60.0003 32.0000 1.9714 1.9724 416.7090 416.9730 0.0397 -1.0000 -1.0000 0101845 1583521299.20 151.3912 60.0003 32.0000 1.9715 1.9725 416.7815 417.0450 0.0397 -1.0000 -1.0000 0102111 1583521299.30 151.3912 60.0003 32.0000 1.9720 1.9730 416.7847 417.0475 0.0395 -1.0000 -1.0000 0102173 1583521299.40 151.3912 60.0003 32.0000 1.9724 1.9734 416.7347 416.9970 0.0396 -1.0000 -1.0000 0102236 1583521299.50 151.3912 60.0003 32.0000 1.9717 1.9728 416.5845 416.8481 0.0397 -1.0000 -1.0000 0102299 1583521299.60 151.3912 60.0003 32.0000 1.9713 1.9724 416.6107 416.8737 0.0396 -1.0000 -1.0000 0102376 1583521299.70 151.3912 60.0003 32.0000 1.9712 1.9722 416.6422 416.9058 0.0397 -1.0000 -1.0000 0102595 1583521299.80 151.3912 60.0003 32.0000 1.9719 1.9729 416.8159 417.0800 0.0398 -1.0000 -1.0000 0102673 1583521299.90 151.4012 60.0003 32.0000 1.9709 1.9720 416.8541 417.1180 0.0397 -1.0000 -1.0000 0102736 1583521300.00 151.5259 59.9999 32.0000 1.9716 1.9726 416.7125 416.9758 0.0397 -1.0000 -1.0000 0102798 1583521300.10 151.5259 59.9999 32.0000 1.9720 1.9731 416.6818 416.9454 0.0397 -1.0000 -1.0000 0102877 1583521300.20 151.5259 59.9999 32.0000 1.9717 1.9727 416.7573 417.0209 0.0396 -1.0000 -1.0000 0102939 1583521300.30 151.5259 59.9999 32.0000 1.9716 1.9727 416.8578 417.1199 0.0394 -1.0000 -1.0000 0103064 1583521300.40 151.5267 59.9999 32.0000 1.9721 1.9731 416.7886 417.0511 0.0396 -1.0000 -1.0000 0103126 1583521300.50 151.5329 59.9999 32.0000 1.9728 1.9739 416.7300 416.9946 0.0398 -1.0000 -1.0000 0103189 1583521300.60 151.5329 59.9999 32.0000 1.9717 1.9727 416.6631 416.9264 0.0396 -1.0000 -1.0000 0103251 1583521300.70 151.5329 59.9999 32.0000 1.9715 1.9726 416.7114 416.9743 0.0396 -1.0000 -1.0000 0103329 1583521300.80 151.5329 59.9999 32.0000 1.9715 1.9725 416.8326 417.0967 0.0396 -1.0000 -1.0000 0103611 1583521300.90 151.5329 59.9999 32.0000 1.9714 1.9724 416.7601 417.0229 0.0396 -1.0000 -1.0000 0103673 1583521301.00 151.5376 59.9999 32.0000 1.9714 1.9724 416.6449 416.9085 0.0397 -1.0000 -1.0000 0103751 1583521301.10 151.5376 59.9999 32.0000 1.9714 1.9725 416.6071 416.8694 0.0396 -1.0000 -1.0000 0103814 1583521301.20 151.5376 59.9999 32.0000 1.9718 1.9729 416.6796 416.9439 0.0398 -1.0000 -1.0000 0103892 1583521301.30 151.5376 59.9999 32.0000 1.9709 1.9719 416.8023 417.0662 0.0397 -1.0000 -1.0000 0104814 1583521301.40 151.5376 59.9999 32.0000 1.9709 1.9720 416.7722 417.0360 0.0397 -1.0000 -1.0000 0104877 1583521301.50 151.5376 59.9999 32.0000 1.9717 1.9727 416.7647 417.0276 0.0396 -1.0000 -1.0000 0104954 1583521301.60 151.5819 59.9999 32.0000 1.9717 1.9727 416.7053 416.9686 0.0396 -1.0000 -1.0000 0105017 1583521301.70 151.5819 59.9999 32.0000 1.9719 1.9729 416.5897 416.8527 0.0397 -1.0000 -1.0000 0105080 1583521301.80 151.5819 59.9999 32.0000 1.9715 1.9726 416.7196 416.9838 0.0397 -1.0000 -1.0000 0105158 1583521301.90 151.5819 59.9999 32.0000 1.9714 1.9724 416.8028 417.0655 0.0395 -1.0000 -1.0000 0105220 1583521302.00 151.5819 59.9999 32.0000 1.9714 1.9725 416.8634 417.1280 0.0398 -1.0000 -1.0000 0105283 1583521302.10 151.5819 59.9999 32.0000 1.9712 1.9722 416.8401 417.1031 0.0396 -1.0000 -1.0000 0105361 1583521302.20 151.5819 59.9999 32.0000 1.9712 1.9723 416.7241 416.9877 0.0397 -1.0000 -1.0000 0105423 1583521302.30 151.5819 59.9999 32.0000 1.9712 1.9723 416.6204 416.8841 0.0397 -1.0000 -1.0000 0105486 1583521302.40 151.5819 59.9999 32.0000 1.9721 1.9731 416.5678 416.8315 0.0398 -1.0000 -1.0000 0105564 1583521302.50 151.5819 59.9999 32.0000 1.9715 1.9725 416.8495 417.1135 0.0396 -1.0000 -1.0000 0105611 1583521302.60 151.5819 59.9999 32.0000 1.9714 1.9724 416.8229 417.0857 0.0396 -1.0000 -1.0000 0105689 1583521302.70 151.4666 59.9999 32.0000 1.9716 1.9727 416.7015 416.9643 0.0396 -1.0000 -1.0000 0105751 1583521302.80 151.4666 59.9999 32.0000 1.9714 1.9724 416.7127 416.9763 0.0398 -1.0000 -1.0000 0105814 1583521302.90 151.4666 59.9999 32.0000 1.9719 1.9730 416.6017 416.8646 0.0395 -1.0000 -1.0000 0105876 1583521303.00 151.4114 59.9999 32.0000 1.9721 1.9731 416.6949 416.9593 0.0397 -1.0000 -1.0000 0105954 1583521303.10 151.4114 59.9999 32.0000 1.9710 1.9721 416.7820 417.0447 0.0396 -1.0000 -1.0000 0106017 1583521303.20 151.4114 59.9999 32.0000 1.9721 1.9731 416.7337 416.9976 0.0397 -1.0000 -1.0000 0106095 1583521303.30 151.4114 59.9999 32.0000 1.9720 1.9730 416.5769 416.8407 0.0397 -1.0000 -1.0000 0106158 1583521303.40 151.4114 59.9999 32.0000 1.9722 1.9733 416.6314 416.8949 0.0397 -1.0000 -1.0000 0106329 1583521303.50 151.4114 59.9999 32.0000 1.9712 1.9722 416.7611 417.0241 0.0396 -1.0000 -1.0000 0106392 1583521303.60 151.4114 59.9999 32.0000 1.9714 1.9725 416.7391 417.0021 0.0396 -1.0000 -1.0000 0106454 1583521303.70 151.4114 59.9999 32.0000 1.9721 1.9731 416.6279 416.8906 0.0395 -1.0000 -1.0000 0106517 1583521303.80 151.4434 59.9999 32.0000 1.9723 1.9734 416.6493 416.9119 0.0396 -1.0000 -1.0000 0106595 1583521303.90 151.4434 59.9999 32.0000 1.9719 1.9730 416.6888 416.9516 0.0395 -1.0000 -1.0000 0106829 1583521304.00 151.4434 59.9999 32.0000 1.9715 1.9725 416.8413 417.1043 0.0397 -1.0000 -1.0000 0106892 1583521304.10 151.4434 59.9999 32.0000 1.9714 1.9724 416.8834 417.1476 0.0397 -1.0000 -1.0000 0106970 1583521304.20 151.4434 59.9999 32.0000 1.9713 1.9724 416.7687 417.0318 0.0397 -1.0000 -1.0000 0107033 1583521304.30 151.4434 59.9999 32.0000 1.9723 1.9733 416.7205 416.9846 0.0398 -1.0000 -1.0000 0107095 1583521304.40 151.5237 59.9999 32.0000 1.9718 1.9729 416.7256 416.9894 0.0397 -1.0000 -1.0000 0107580 1583521304.50 151.5237 59.9999 32.0000 1.9713 1.9723 416.8091 417.0724 0.0396 -1.0000 -1.0000 0107642 1583521304.60 151.5237 59.9999 32.0000 1.9712 1.9722 416.8809 417.1448 0.0397 -1.0000 -1.0000 0107704 1583521304.70 151.5237 59.9999 32.0000 1.9712 1.9722 416.8769 417.1407 0.0397 -1.0000 -1.0000 0107783 1583521304.80 151.5237 59.9999 32.0000 1.9720 1.9730 416.6811 416.9448 0.0397 -1.0000 -1.0000 0107845 1583521304.90 151.5460 59.9998 32.0000 1.9721 1.9731 416.7665 417.0299 0.0397 -1.0000 -1.0000 0108033 1583521305.00 151.5478 59.9998 32.0000 1.9710 1.9720 416.7852 417.0482 0.0395 -1.0000 -1.0000 0108095 1583521305.10 151.5478 59.9998 32.0000 1.9713 1.9723 416.8111 417.0747 0.0397 -1.0000 -1.0000 0108158 1583521305.20 151.5478 59.9998 32.0000 1.9712 1.9722 416.8529 417.1149 0.0395 -1.0000 -1.0000 0108236 1583521305.30 151.5478 59.9998 32.0000 1.9719 1.9729 416.8439 417.1073 0.0397 -1.0000 -1.0000 0108298 1583521305.40 151.5478 59.9998 32.0000 1.9721 1.9731 416.7824 417.0448 0.0395 -1.0000 -1.0000 0108361 1583521305.50 151.5478 59.9998 32.0000 1.9726 1.9736 416.7288 416.9921 0.0397 -1.0000 -1.0000 0108439 1583521305.60 151.5478 59.9998 32.0000 1.9719 1.9729 416.6544 416.9182 0.0397 -1.0000 -1.0000 0108501 1583521305.70 151.5390 59.9998 32.0000 1.9717 1.9727 416.7043 416.9678 0.0397 -1.0000 -1.0000 0108564 1583521305.80 151.5390 59.9998 32.0000 1.9704 1.9714 416.8638 417.1272 0.0396 -1.0000 -1.0000 0108626 1583521305.90 151.5390 59.9998 32.0000 1.9712 1.9722 416.7320 416.9952 0.0396 -1.0000 -1.0000 0108814 1583521306.00 151.4900 59.9998 32.0000 1.9722 1.9732 416.6408 416.9041 0.0397 -1.0000 -1.0000 0108877 1583521306.10 151.4900 59.9998 32.0000 1.9721 1.9731 416.6061 416.8695 0.0397 -1.0000 -1.0000 0108939 1583521306.20 151.4900 59.9998 32.0000 1.9718 1.9728 416.6575 416.9210 0.0396 -1.0000 -1.0000 0109001 1583521306.30 151.4900 59.9998 32.0000 1.9715 1.9725 416.7822 417.0451 0.0396 -1.0000 -1.0000 0109080 1583521306.40 151.4900 59.9998 32.0000 1.9710 1.9721 416.7696 417.0323 0.0396 -1.0000 -1.0000 0109142 1583521306.50 151.4833 59.9998 32.0000 1.9715 1.9725 416.8782 417.1426 0.0398 -1.0000 -1.0000 0109204 1583521306.60 151.4701 59.9998 32.0000 1.9724 1.9735 416.7926 417.0561 0.0396 -1.0000 -1.0000 0109267 1583521306.70 151.4701 59.9998 32.0000 1.9725 1.9735 416.6404 416.9042 0.0397 -1.0000 -1.0000 0109345 1583521306.80 151.4701 59.9998 32.0000 1.9723 1.9733 416.6989 416.9606 0.0395 -1.0000 -1.0000 0109408 1583521306.90 151.4701 59.9998 32.0000 1.9714 1.9724 416.6816 416.9448 0.0397 -1.0000 -1.0000 0109798 1583521307.00 151.4701 59.9998 32.0000 1.9720 1.9730 416.8147 417.0782 0.0397 -1.0000 -1.0000 0109861 1583521307.10 151.4472 59.9998 32.0000 1.9717 1.9728 416.8312 417.0947 0.0396 -1.0000 -1.0000 0109939 1583521307.20 151.4472 59.9998 32.0000 1.9715 1.9726 416.7525 417.0153 0.0396 -1.0000 -1.0000 0110001 1583521307.30 151.4472 59.9998 32.0000 1.9718 1.9728 416.7170 416.9798 0.0395 -1.0000 -1.0000 0110064 1583521307.40 151.4472 59.9998 32.0000 1.9720 1.9730 416.6556 416.9185 0.0396 -1.0000 -1.0000 0110345 1583521307.50 151.4472 59.9998 32.0000 1.9728 1.9738 416.7654 417.0293 0.0397 -1.0000 -1.0000 0110423 1583521307.60 151.5729 59.9998 32.0000 1.9715 1.9725 416.9006 417.1644 0.0398 -1.0000 -1.0000 0110486 1583521307.70 151.5833 59.9998 32.0000 1.9709 1.9720 416.8170 417.0801 0.0396 -1.0000 -1.0000 0110548 1583521307.80 151.5833 59.9998 32.0000 1.9723 1.9733 416.8206 417.0839 0.0397 -1.0000 -1.0000 0110626 1583521307.90 151.5833 59.9998 32.0000 1.9725 1.9735 416.6394 416.9031 0.0397 -1.0000 -1.0000 0110689 1583521308.00 151.5833 59.9998 32.0000 1.9723 1.9734 416.6616 416.9247 0.0396 -1.0000 -1.0000 0111033 1583521308.10 151.5833 59.9998 32.0000 1.9720 1.9730 416.6812 416.9439 0.0395 -1.0000 -1.0000 0111095 1583521308.20 151.5354 59.9998 32.0000 1.9705 1.9715 416.7673 417.0298 0.0396 -1.0000 -1.0000 0111158 1583521308.30 151.5354 59.9998 32.0000 1.9720 1.9730 416.7398 417.0034 0.0397 -1.0000 -1.0000 0111220 1583521308.40 151.5354 59.9998 32.0000 1.9719 1.9730 416.6328 416.8955 0.0395 -1.0000 -1.0000 0111298 1583521308.50 151.5354 59.9998 32.0000 1.9716 1.9726 416.5849 416.8480 0.0396 -1.0000 -1.0000 0111361 1583521308.60 151.5354 59.9998 32.0000 1.9718 1.9728 416.6887 416.9515 0.0395 -1.0000 -1.0000 0111423 1583521308.70 151.5741 59.9998 32.0000 1.9715 1.9726 416.9796 417.2424 0.0396 -1.0000 -1.0000 0111501 1583521308.80 151.5741 59.9998 32.0000 1.9710 1.9721 416.7472 417.0105 0.0397 -1.0000 -1.0000 0111564 1583521308.90 151.5741 59.9998 32.0000 1.9723 1.9733 416.6975 416.9616 0.0398 -1.0000 -1.0000 0111626 1583521309.00 151.5741 59.9998 32.0000 1.9721 1.9731 416.5453 416.8084 0.0396 -1.0000 -1.0000 0112173 1583521309.10 151.5741 59.9998 32.0000 1.9723 1.9733 416.5190 416.7816 0.0396 -1.0000 -1.0000 0112236 1583521309.20 151.5741 59.9998 32.0000 1.9724 1.9734 416.7625 417.0254 0.0396 -1.0000 -1.0000 0112314 1583521309.30 151.5741 59.9998 32.0000 1.9713 1.9723 416.7121 416.9742 0.0394 -1.0000 -1.0000 0112376 1583521309.40 151.5098 59.9998 32.0000 1.9717 1.9728 416.6713 416.9352 0.0398 -1.0000 -1.0000 0112439 1583521309.50 151.5098 59.9998 32.0000 1.9718 1.9728 416.6295 416.8927 0.0396 -1.0000 -1.0000 0112564 1583521309.60 151.5098 59.9998 32.0000 1.9721 1.9731 416.5962 416.8582 0.0395 -1.0000 -1.0000 0112626 1583521309.70 151.5098 59.9998 32.0000 1.9713 1.9724 416.7244 416.9876 0.0397 -1.0000 -1.0000 0112689 1583521309.80 151.5098 59.9998 32.0000 1.9710 1.9720 416.8235 417.0861 0.0395 -1.0000 -1.0000 0112751 1583521309.90 151.5261 60.0001 32.0000 1.9719 1.9729 416.8366 417.0989 0.0395 -1.0000 -1.0000 0112814 1583521310.00 151.5271 60.0001 32.0000 1.9717 1.9727 416.7422 417.0049 0.0396 -1.0000 -1.0000 0113126 1583521310.10 151.5271 60.0001 32.0000 1.9726 1.9736 416.7081 416.9696 0.0395 -1.0000 -1.0000 0113204 1583521310.20 151.5271 60.0001 32.0000 1.9721 1.9731 416.6070 416.8704 0.0397 -1.0000 -1.0000 0113267 1583521310.30 151.5271 60.0001 32.0000 1.9716 1.9726 416.7380 417.0015 0.0397 -1.0000 -1.0000 0113314 1583521310.40 151.5271 60.0001 32.0000 1.9712 1.9723 416.8452 417.1080 0.0396 -1.0000 -1.0000 0113392 1583521310.50 151.5271 60.0001 32.0000 1.9715 1.9725 416.8487 417.1120 0.0397 -1.0000 -1.0000 0113454 1583521310.60 151.4924 60.0001 32.0000 1.9725 1.9735 416.6403 416.9039 0.0396 -1.0000 -1.0000 0113580 1583521310.70 151.4924 60.0001 32.0000 1.9722 1.9732 416.7246 416.9867 0.0395 -1.0000 -1.0000 0113658 1583521310.80 151.4924 60.0001 32.0000 1.9721 1.9731 416.7177 416.9811 0.0396 -1.0000 -1.0000 0113720 1583521310.90 151.4924 60.0001 32.0000 1.9715 1.9725 416.7894 417.0521 0.0395 -1.0000 -1.0000 0113783 1583521311.00 151.4924 60.0001 32.0000 1.9719 1.9730 416.7997 417.0619 0.0395 -1.0000 -1.0000 0113861 1583521311.10 151.4723 60.0001 32.0000 1.9714 1.9725 416.8355 417.0984 0.0396 -1.0000 -1.0000 0113923 1583521311.20 151.4417 60.0001 32.0000 1.9719 1.9729 416.8304 417.0941 0.0398 -1.0000 -1.0000 0113986 1583521311.30 151.4417 60.0001 32.0000 1.9731 1.9741 416.7443 417.0072 0.0395 -1.0000 -1.0000 0114080 1583521311.40 151.4417 60.0001 32.0000 1.9720 1.9730 416.6876 416.9502 0.0396 -1.0000 -1.0000 0114142 1583521311.50 151.4417 60.0001 32.0000 1.9721 1.9731 416.7791 417.0426 0.0397 -1.0000 -1.0000 0114220 1583521311.60 151.4417 60.0001 32.0000 1.9720 1.9730 416.8578 417.1211 0.0396 -1.0000 -1.0000 0114564 1583521311.70 151.4471 60.0001 32.0000 1.9714 1.9725 416.7335 416.9968 0.0397 -1.0000 -1.0000 0114626 1583521311.80 151.4471 60.0001 32.0000 1.9718 1.9728 416.6292 416.8926 0.0396 -1.0000 -1.0000 0114704 1583521311.90 151.4471 60.0001 32.0000 1.9722 1.9733 416.6179 416.8801 0.0395 -1.0000 -1.0000 0114767 1583521312.00 151.4471 60.0001 32.0000 1.9722 1.9732 416.7070 416.9696 0.0395 -1.0000 -1.0000 0114829 1583521312.10 151.4471 60.0001 32.0000 1.9711 1.9721 416.8569 417.1196 0.0396 -1.0000 -1.0000 0115126 1583521312.20 151.4792 60.0001 32.0000 1.9718 1.9728 416.8622 417.1260 0.0397 -1.0000 -1.0000 0115189 1583521312.30 151.4859 60.0001 32.0000 1.9719 1.9730 416.8104 417.0733 0.0394 -1.0000 -1.0000 0115251 1583521312.40 151.4859 60.0001 32.0000 1.9721 1.9731 416.5761 416.8399 0.0397 -1.0000 -1.0000 0115329 1583521312.50 151.4859 60.0001 32.0000 1.9718 1.9728 416.6673 416.9301 0.0396 -1.0000 -1.0000 0115392 1583521312.60 151.4859 60.0001 32.0000 1.9717 1.9728 416.7499 417.0131 0.0397 -1.0000 -1.0000 0115564 1583521312.70 151.4859 60.0001 32.0000 1.9716 1.9726 416.8504 417.1144 0.0397 -1.0000 -1.0000 0115642 1583521312.80 151.4859 60.0001 32.0000 1.9713 1.9723 416.7540 417.0164 0.0396 -1.0000 -1.0000 0115704 1583521312.90 151.5338 60.0001 32.0000 1.9723 1.9733 416.5916 416.8550 0.0397 -1.0000 -1.0000 0115767 1583521313.00 151.5380 60.0001 32.0000 1.9723 1.9733 416.6786 416.9419 0.0397 -1.0000 -1.0000 0115829 1583521313.10 151.5380 60.0001 32.0000 1.9714 1.9724 416.7299 416.9929 0.0396 -1.0000 -1.0000 0116080 1583521313.20 151.5380 60.0001 32.0000 1.9712 1.9723 416.8829 417.1460 0.0396 -1.0000 -1.0000 0116142 1583521313.30 151.5271 60.0001 32.0000 1.9716 1.9727 416.8610 417.1234 0.0394 -1.0000 -1.0000 0116204 1583521313.40 151.5256 60.0001 32.0000 1.9722 1.9732 416.7106 416.9738 0.0396 -1.0000 -1.0000 0116267 1583521313.50 151.5256 60.0001 32.0000 1.9726 1.9736 416.6840 416.9469 0.0396 -1.0000 -1.0000 0116345 1583521313.60 151.5256 60.0001 32.0000 1.9711 1.9721 416.7384 417.0011 0.0396 -1.0000 -1.0000 0116829 1583521313.70 151.5256 60.0001 32.0000 1.9711 1.9721 416.8564 417.1189 0.0395 -1.0000 -1.0000 0116892 1583521313.80 151.5256 60.0001 32.0000 1.9715 1.9725 416.8217 417.0841 0.0395 -1.0000 -1.0000 0116970 1583521313.90 151.5853 60.0001 32.0000 1.9723 1.9734 416.7153 416.9779 0.0395 -1.0000 -1.0000 0117033 1583521314.00 151.5853 60.0001 32.0000 1.9717 1.9727 416.6474 416.9098 0.0395 -1.0000 -1.0000 0117095 1583521314.10 151.5853 60.0001 32.0000 1.9710 1.9720 416.7431 417.0050 0.0395 -1.0000 -1.0000 0117345 1583521314.20 151.5853 60.0001 32.0000 1.9710 1.9720 416.7481 417.0115 0.0397 -1.0000 -1.0000 0117408 1583521314.30 151.5853 60.0001 32.0000 1.9708 1.9719 416.7742 417.0378 0.0394 -1.0000 -1.0000 0117470 1583521314.40 151.5853 60.0001 32.0000 1.9718 1.9728 416.7430 417.0053 0.0395 -1.0000 -1.0000 0117548 1583521314.50 151.5853 60.0001 32.0000 1.9719 1.9730 416.7047 416.9687 0.0397 -1.0000 -1.0000 0117611 1583521314.60 151.5216 60.0001 32.0000 1.9717 1.9727 416.6988 416.9617 0.0396 -1.0000 -1.0000 0117829 1583521314.70 151.4850 60.0001 32.0000 1.9719 1.9730 416.7764 417.0387 0.0395 -1.0000 -1.0000 0117908 1583521314.80 151.4850 60.0001 32.0000 1.9718 1.9728 416.9167 417.1806 0.0397 -1.0000 -1.0000 0117970 1583521314.90 151.4850 60.0001 32.0000 1.9712 1.9722 416.8265 417.0890 0.0396 -1.0000 -1.0000 0118033 1583521315.00 151.4850 60.0001 32.0000 1.9711 1.9722 416.7447 417.0076 0.0395 -1.0000 -1.0000 0118095 1583521315.10 151.4850 60.0001 32.0000 1.9721 1.9731 416.6879 416.9509 0.0396 -1.0000 -1.0000 0118345 1583521315.20 151.4839 59.9999 32.0000 1.9717 1.9727 416.7504 417.0143 0.0398 -1.0000 -1.0000 0118423 1583521315.30 151.4743 59.9996 32.0000 1.9703 1.9713 416.9340 417.1981 0.0397 -1.0000 -1.0000 0118470 1583521315.40 151.4743 59.9996 32.0000 1.9704 1.9714 416.9608 417.2241 0.0396 -1.0000 -1.0000 0118533 1583521315.50 151.4743 59.9996 32.0000 1.9713 1.9724 416.7958 417.0587 0.0396 -1.0000 -1.0000 0118611 1583521315.60 151.4321 59.9996 32.0000 1.9722 1.9732 416.6266 416.8894 0.0396 -1.0000 -1.0000 0118673 1583521315.70 151.4321 59.9996 32.0000 1.9720 1.9731 416.6739 416.9366 0.0395 -1.0000 -1.0000 0118814 1583521315.80 151.4321 59.9996 32.0000 1.9718 1.9728 416.7079 416.9704 0.0395 -1.0000 -1.0000 0118877 1583521315.90 151.4321 59.9996 32.0000 1.9710 1.9720 416.8334 417.0956 0.0395 -1.0000 -1.0000 0118939 1583521316.00 151.4321 59.9996 32.0000 1.9711 1.9721 416.8900 417.1523 0.0395 -1.0000 -1.0000 0119001 1583521316.10 151.4592 59.9996 32.0000 1.9718 1.9728 416.7848 417.0475 0.0396 -1.0000 -1.0000 0119080 1583521316.20 151.4652 59.9996 32.0000 1.9719 1.9730 416.6909 416.9540 0.0397 -1.0000 -1.0000 0119329 1583521316.30 151.4652 59.9996 32.0000 1.9724 1.9734 416.7256 416.9890 0.0396 -1.0000 -1.0000 0119392 1583521316.40 151.4652 59.9996 32.0000 1.9712 1.9722 416.8355 417.0982 0.0395 -1.0000 -1.0000 0119470 1583521316.50 151.4652 59.9996 32.0000 1.9721 1.9731 416.7961 417.0587 0.0396 -1.0000 -1.0000 0119517 1583521316.60 151.4652 59.9996 32.0000 1.9725 1.9735 416.6670 416.9303 0.0397 -1.0000 -1.0000 0119595 1583521316.70 151.4226 59.9996 32.0000 1.9722 1.9733 416.6840 416.9477 0.0397 -1.0000 -1.0000 0120080 1583521316.80 151.4226 59.9996 32.0000 1.9721 1.9731 416.7601 417.0241 0.0397 -1.0000 -1.0000 0120142 1583521316.90 151.4226 59.9996 32.0000 1.9708 1.9719 416.8061 417.0687 0.0396 -1.0000 -1.0000 0120204 1583521317.00 151.4226 59.9996 32.0000 1.9715 1.9725 416.9047 417.1686 0.0398 -1.0000 -1.0000 0120267 1583521317.10 151.4226 59.9996 32.0000 1.9722 1.9733 416.7164 416.9797 0.0396 -1.0000 -1.0000 0120329 1583521317.20 151.4804 59.9996 32.0000 1.9725 1.9735 416.5871 416.8497 0.0395 -1.0000 -1.0000 0120408 1583521317.30 151.4926 59.9996 32.0000 1.9718 1.9728 416.6443 416.9070 0.0396 -1.0000 -1.0000 0120501 1583521317.40 151.4926 59.9996 32.0000 1.9713 1.9723 416.7505 417.0128 0.0394 -1.0000 -1.0000 0120564 1583521317.50 151.4926 59.9996 32.0000 1.9715 1.9725 416.7424 417.0052 0.0396 -1.0000 -1.0000 0120626 1583521317.60 151.4926 59.9996 32.0000 1.9720 1.9730 416.8482 417.1120 0.0397 -1.0000 -1.0000 0120689 1583521317.70 151.4926 59.9996 32.0000 1.9720 1.9731 416.6999 416.9639 0.0398 -1.0000 -1.0000 0120751 1583521317.80 151.5536 59.9996 32.0000 1.9723 1.9733 416.7184 416.9816 0.0396 -1.0000 -1.0000 0120829 1583521317.90 151.5536 59.9996 32.0000 1.9716 1.9726 416.8127 417.0746 0.0394 -1.0000 -1.0000 0120892 1583521318.00 151.5536 59.9996 32.0000 1.9711 1.9721 416.9148 417.1770 0.0395 -1.0000 -1.0000 0121017 1583521318.10 151.5536 59.9996 32.0000 1.9711 1.9721 416.8578 417.1213 0.0397 -1.0000 -1.0000 0121095 1583521318.20 151.5536 59.9996 32.0000 1.9719 1.9729 416.8535 417.1165 0.0396 -1.0000 -1.0000 0121377 1583521318.30 151.5536 59.9996 32.0000 1.9722 1.9733 416.6677 416.9306 0.0396 -1.0000 -1.0000 0121439 1583521318.40 151.5333 59.9996 32.0000 1.9716 1.9727 416.6627 416.9254 0.0396 -1.0000 -1.0000 0121517 1583521318.50 151.5333 59.9996 32.0000 1.9717 1.9727 416.6247 416.8874 0.0396 -1.0000 -1.0000 0121580 1583521318.60 151.5333 59.9996 32.0000 1.9721 1.9731 416.7602 417.0241 0.0397 -1.0000 -1.0000 0121642 1583521318.70 151.5333 59.9996 32.0000 1.9714 1.9724 416.9268 417.1904 0.0396 -1.0000 -1.0000 0122345 1583521318.80 151.5333 59.9996 32.0000 1.9715 1.9725 416.8528 417.1161 0.0397 -1.0000 -1.0000 0122408 1583521318.90 151.5530 59.9996 32.0000 1.9716 1.9726 416.6813 416.9454 0.0397 -1.0000 -1.0000 0122470 1583521319.00 151.5530 59.9996 32.0000 1.9715 1.9726 416.6424 416.9051 0.0396 -1.0000 -1.0000 0122548 1583521319.10 151.5530 59.9996 32.0000 1.9714 1.9725 416.7747 417.0371 0.0395 -1.0000 -1.0000 0122611 1583521319.20 151.5530 59.9996 32.0000 1.9713 1.9723 416.9139 417.1780 0.0397 -1.0000 -1.0000 0122673 1583521319.30 151.5530 59.9996 32.0000 1.9717 1.9727 416.7812 417.0443 0.0396 -1.0000 -1.0000 0122751 1583521319.40 151.5421 59.9996 32.0000 1.9730 1.9740 416.6167 416.8801 0.0397 -1.0000 -1.0000 0122814 1583521319.50 151.5388 59.9996 32.0000 1.9725 1.9735 416.5822 416.8453 0.0396 -1.0000 -1.0000 0122892 1583521319.60 151.5388 59.9996 32.0000 1.9719 1.9729 416.8637 417.1258 0.0395 -1.0000 -1.0000 0122954 1583521319.70 151.5388 59.9996 32.0000 1.9709 1.9720 416.9374 417.2003 0.0395 -1.0000 -1.0000 0123017 1583521319.80 151.5388 59.9996 32.0000 1.9717 1.9727 416.7559 417.0190 0.0397 -1.0000 -1.0000 0123095 1583521319.90 151.5388 59.9996 32.0000 1.9721 1.9731 416.6752 416.9383 0.0396 -1.0000 -1.0000 0123142 1583521320.00 151.4049 59.9992 32.0000 1.9717 1.9727 416.6419 416.9048 0.0396 -1.0000 -1.0000 0123220 1583521320.10 151.4049 59.9992 32.0000 1.9722 1.9732 416.6868 416.9496 0.0395 -1.0000 -1.0000 0123283 1583521320.20 151.4049 59.9992 32.0000 1.9718 1.9728 416.8171 417.0802 0.0396 -1.0000 -1.0000 0123345 1583521320.30 151.4049 59.9992 32.0000 1.9716 1.9726 416.8545 417.1168 0.0394 -1.0000 -1.0000 0123408 1583521320.40 151.4049 59.9992 32.0000 1.9707 1.9717 416.8748 417.1373 0.0396 -1.0000 -1.0000 0123486 1583521320.50 151.4049 59.9992 32.0000 1.9713 1.9724 416.8941 417.1572 0.0396 -1.0000 -1.0000 0123548 1583521320.60 151.4049 59.9992 32.0000 1.9716 1.9726 416.8155 417.0781 0.0395 -1.0000 -1.0000 0123611 1583521320.70 151.4049 59.9992 32.0000 1.9724 1.9734 416.7359 416.9984 0.0395 -1.0000 -1.0000 0123673 1583521320.80 151.4049 59.9992 32.0000 1.9722 1.9732 416.6080 416.8712 0.0396 -1.0000 -1.0000 0124345 1583521320.90 151.4049 59.9992 32.0000 1.9722 1.9732 416.7266 416.9894 0.0396 -1.0000 -1.0000 0124408 1583521321.00 151.4049 59.9992 32.0000 1.9710 1.9720 416.9019 417.1655 0.0397 -1.0000 -1.0000 0124470 1583521321.10 151.4049 59.9992 32.0000 1.9717 1.9728 416.7717 417.0344 0.0395 -1.0000 -1.0000 0124533 1583521321.20 151.4427 59.9992 32.0000 1.9725 1.9735 416.6051 416.8676 0.0395 -1.0000 -1.0000 0124611 1583521321.30 151.4481 59.9992 32.0000 1.9718 1.9729 416.7241 416.9864 0.0395 -1.0000 -1.0000 0124673 1583521321.40 151.4481 59.9992 32.0000 1.9716 1.9726 416.7611 417.0232 0.0395 -1.0000 -1.0000 0124736 1583521321.50 151.4481 59.9992 32.0000 1.9712 1.9722 416.8454 417.1083 0.0396 -1.0000 -1.0000 0124814 1583521321.60 151.4481 59.9992 32.0000 1.9708 1.9718 416.9210 417.1832 0.0394 -1.0000 -1.0000 0124877 1583521321.70 151.4618 59.9992 32.0000 1.9712 1.9723 416.7102 416.9716 0.0394 -1.0000 -1.0000 0124939 1583521321.80 151.5441 59.9992 32.0000 1.9731 1.9741 416.6480 416.9102 0.0395 -1.0000 -1.0000 0125204 1583521321.90 151.5441 59.9992 32.0000 1.9719 1.9729 416.7379 417.0001 0.0395 -1.0000 -1.0000 0125267 1583521322.00 151.5441 59.9992 32.0000 1.9717 1.9727 416.8072 417.0700 0.0396 -1.0000 -1.0000 0125345 1583521322.10 151.5441 59.9992 32.0000 1.9717 1.9728 416.7983 417.0602 0.0394 -1.0000 -1.0000 0125423 1583521322.20 151.5441 59.9992 32.0000 1.9717 1.9727 416.7331 416.9956 0.0395 -1.0000 -1.0000 0125486 1583521322.30 151.5441 59.9992 32.0000 1.9718 1.9728 416.6565 416.9183 0.0395 -1.0000 -1.0000 0125548 1583521322.40 151.5091 59.9992 32.0000 1.9717 1.9727 416.6639 416.9262 0.0395 -1.0000 -1.0000 0125626 1583521322.50 151.5091 59.9992 32.0000 1.9710 1.9720 416.7320 416.9950 0.0396 -1.0000 -1.0000 0125704 1583521322.60 151.5091 59.9992 32.0000 1.9716 1.9726 416.7851 417.0473 0.0395 -1.0000 -1.0000 0125767 1583521322.70 151.5091 59.9992 32.0000 1.9707 1.9717 416.8406 417.1032 0.0395 -1.0000 -1.0000 0125829 1583521322.80 151.5091 59.9992 32.0000 1.9721 1.9732 416.8803 417.1427 0.0395 -1.0000 -1.0000 0125923 1583521322.90 151.5609 59.9992 32.0000 1.9727 1.9737 416.5959 416.8589 0.0396 -1.0000 -1.0000 0125986 1583521323.00 151.5609 59.9992 32.0000 1.9719 1.9730 416.6250 416.8876 0.0395 -1.0000 -1.0000 0126064 1583521323.10 151.5609 59.9992 32.0000 1.9722 1.9732 416.7511 417.0133 0.0395 -1.0000 -1.0000 0126126 1583521323.20 151.5609 59.9992 32.0000 1.9713 1.9723 416.7651 417.0286 0.0396 -1.0000 -1.0000 0126204 1583521323.30 151.5609 59.9992 32.0000 1.9718 1.9728 416.7031 416.9658 0.0395 -1.0000 -1.0000 0126267 1583521323.40 151.5335 59.9992 32.0000 1.9725 1.9735 416.6332 416.8956 0.0396 -1.0000 -1.0000 0126329 1583521323.50 151.4168 59.9992 32.0000 1.9721 1.9731 416.6124 416.8740 0.0394 -1.0000 -1.0000 0126408 1583521323.60 151.4168 59.9992 32.0000 1.9703 1.9713 416.7423 417.0047 0.0397 -1.0000 -1.0000 0126470 1583521323.70 151.4168 59.9992 32.0000 1.9704 1.9714 416.8604 417.1234 0.0396 -1.0000 -1.0000 0126533 1583521323.80 151.4168 59.9992 32.0000 1.9709 1.9719 416.9237 417.1869 0.0396 -1.0000 -1.0000 0126595 1583521323.90 151.4168 59.9992 32.0000 1.9719 1.9729 416.7923 417.0552 0.0396 -1.0000 -1.0000 0126658 1583521324.00 151.3450 59.9992 32.0000 1.9718 1.9728 416.6620 416.9244 0.0395 -1.0000 -1.0000 0126720 1583521324.10 151.3450 59.9992 32.0000 1.9724 1.9734 416.6591 416.9217 0.0395 -1.0000 -1.0000 0126798 1583521324.20 151.3450 59.9992 32.0000 1.9719 1.9729 416.5659 416.8281 0.0395 -1.0000 -1.0000 0126861 1583521324.30 151.3450 59.9992 32.0000 1.9708 1.9718 416.7964 417.0587 0.0395 -1.0000 -1.0000 0126923 1583521324.40 151.3450 59.9992 32.0000 1.9708 1.9718 416.7647 417.0274 0.0396 -1.0000 -1.0000 0127111 1583521324.50 151.3426 59.9992 32.0000 1.9715 1.9725 416.6502 416.9127 0.0395 -1.0000 -1.0000 0127173 1583521324.60 151.3426 59.9992 32.0000 1.9721 1.9732 416.5167 416.7791 0.0395 -1.0000 -1.0000 0127236 1583521324.70 151.3426 59.9992 32.0000 1.9710 1.9720 416.6636 416.9261 0.0395 -1.0000 -1.0000 0127314 1583521324.80 151.3426 59.9992 32.0000 1.9709 1.9719 416.7704 417.0334 0.0396 -1.0000 -1.0000 0127377 1583521324.90 151.3426 59.9992 32.0000 1.9707 1.9718 416.8286 417.0909 0.0395 -1.0000 -1.0000 0128283 1583521325.00 151.3426 59.9992 32.0000 1.9711 1.9721 416.9051 417.1673 0.0395 -1.0000 -1.0000 0128361 1583521325.10 151.4140 59.9988 32.0000 1.9712 1.9722 416.6676 416.9300 0.0395 -1.0000 -1.0000 0128423 1583521325.20 151.4140 59.9988 32.0000 1.9715 1.9725 416.6228 416.8848 0.0395 -1.0000 -1.0000 0128501 1583521325.30 151.4140 59.9988 32.0000 1.9707 1.9717 416.7119 416.9744 0.0395 -1.0000 -1.0000 0128564 1583521325.40 151.4140 59.9988 32.0000 1.9708 1.9718 416.7588 417.0213 0.0396 -1.0000 -1.0000 0128626 1583521325.50 151.4140 59.9988 32.0000 1.9710 1.9720 416.8249 417.0879 0.0395 -1.0000 -1.0000 0128704 1583521325.60 151.4140 59.9988 32.0000 1.9713 1.9723 416.6488 416.9094 0.0392 -1.0000 -1.0000 0128767 1583521325.70 151.4140 59.9988 32.0000 1.9716 1.9726 416.6325 416.8934 0.0394 -1.0000 -1.0000 0128829 1583521325.80 151.4140 59.9988 32.0000 1.9709 1.9719 416.5976 416.8600 0.0395 -1.0000 -1.0000 0128892 1583521325.90 151.4140 59.9988 32.0000 1.9709 1.9719 416.7878 417.0498 0.0395 -1.0000 -1.0000 0128954 1583521326.00 151.4140 59.9988 32.0000 1.9709 1.9719 416.7184 416.9822 0.0396 -1.0000 -1.0000 0129017 1583521326.10 151.4140 59.9988 32.0000 1.9710 1.9721 416.5716 416.8336 0.0395 -1.0000 -1.0000 0129095 1583521326.20 151.4257 59.9988 32.0000 1.9717 1.9728 416.5675 416.8297 0.0395 -1.0000 -1.0000 0129158 1583521326.30 151.4257 59.9988 32.0000 1.9704 1.9714 416.4895 416.7521 0.0395 -1.0000 -1.0000 0129220 1583521326.40 151.4257 59.9988 32.0000 1.9698 1.9708 416.8445 417.1067 0.0395 -1.0000 -1.0000 0129329 1583521326.50 151.4257 59.9988 32.0000 1.9703 1.9713 416.8123 417.0748 0.0395 -1.0000 -1.0000 0129392 1583521326.60 151.4257 59.9988 32.0000 1.9710 1.9720 416.6863 416.9484 0.0395 -1.0000 -1.0000 0129454 1583521326.70 151.4619 59.9988 32.0000 1.9715 1.9725 416.5791 416.8412 0.0395 -1.0000 -1.0000 0129533 1583521326.80 151.4619 59.9988 32.0000 1.9705 1.9715 416.8276 417.0899 0.0395 -1.0000 -1.0000 0129595 1583521326.90 151.4619 59.9988 32.0000 1.9714 1.9724 416.8401 417.1025 0.0396 -1.0000 -1.0000 0129861 1583521327.00 151.4619 59.9988 32.0000 1.9714 1.9724 416.8111 417.0743 0.0396 -1.0000 -1.0000 0129939 1583521327.10 151.4619 59.9988 32.0000 1.9718 1.9728 416.6341 416.8963 0.0395 -1.0000 -1.0000 0130001 1583521327.20 151.4568 59.9988 32.0000 1.9711 1.9721 416.6071 416.8700 0.0396 -1.0000 -1.0000 0130080 1583521327.30 151.4558 59.9988 32.0000 1.9713 1.9724 416.6741 416.9364 0.0394 -1.0000 -1.0000 0130142 1583521327.40 151.4558 59.9988 32.0000 1.9708 1.9718 416.8561 417.1184 0.0395 -1.0000 -1.0000 0130361 1583521327.50 151.4558 59.9988 32.0000 1.9717 1.9727 416.7885 417.0519 0.0397 -1.0000 -1.0000 0130439 1583521327.60 151.4558 59.9988 32.0000 1.9721 1.9731 416.6195 416.8823 0.0395 -1.0000 -1.0000 0130501 1583521327.70 151.4558 59.9988 32.0000 1.9717 1.9728 416.5980 416.8598 0.0394 -1.0000 -1.0000 0130564 1583521327.80 151.3867 59.9988 32.0000 1.9714 1.9724 416.5719 416.8342 0.0395 -1.0000 -1.0000 0130642 1583521327.90 151.3867 59.9988 32.0000 1.9714 1.9724 416.7382 417.0004 0.0395 -1.0000 -1.0000 0130704 1583521328.00 151.3867 59.9988 32.0000 1.9708 1.9718 416.6649 416.9268 0.0394 -1.0000 -1.0000 0130829 1583521328.10 151.3867 59.9988 32.0000 1.9714 1.9724 416.6199 416.8822 0.0395 -1.0000 -1.0000 0130908 1583521328.20 151.3867 59.9988 32.0000 1.9714 1.9725 416.6030 416.8649 0.0394 -1.0000 -1.0000 0130970 1583521328.30 151.3744 59.9988 32.0000 1.9705 1.9715 416.7708 417.0326 0.0394 -1.0000 -1.0000 0131033 1583521328.40 151.3744 59.9988 32.0000 1.9701 1.9711 416.7666 417.0291 0.0396 -1.0000 -1.0000 0131111 1583521328.50 151.3744 59.9988 32.0000 1.9714 1.9724 416.7804 417.0429 0.0395 -1.0000 -1.0000 0131908 1583521328.60 151.3744 59.9988 32.0000 1.9724 1.9734 416.5127 416.7744 0.0394 -1.0000 -1.0000 0132001 1583521328.70 151.3744 59.9988 32.0000 1.9712 1.9722 416.6210 416.8830 0.0395 -1.0000 -1.0000 0132064 1583521328.80 151.3804 59.9988 32.0000 1.9710 1.9720 416.8250 417.0877 0.0396 -1.0000 -1.0000 0132126 1583521328.90 151.3925 59.9988 32.0000 1.9716 1.9726 416.8577 417.1192 0.0394 -1.0000 -1.0000 0132189 1583521329.00 151.3925 59.9988 32.0000 1.9712 1.9722 416.8464 417.1089 0.0395 -1.0000 -1.0000 0132267 1583521329.10 151.3925 59.9988 32.0000 1.9717 1.9727 416.7210 416.9844 0.0397 -1.0000 -1.0000 0132329 1583521329.20 151.3925 59.9988 32.0000 1.9714 1.9724 416.6633 416.9252 0.0394 -1.0000 -1.0000 0132408 1583521329.30 151.3925 59.9988 32.0000 1.9710 1.9720 416.6952 416.9577 0.0395 -1.0000 -1.0000 0132470 1583521329.40 151.3925 59.9988 32.0000 1.9720 1.9730 416.8911 417.1534 0.0395 -1.0000 -1.0000 0132533 1583521329.50 151.3925 59.9988 32.0000 1.9717 1.9727 416.6878 416.9506 0.0396 -1.0000 -1.0000 0132611 1583521329.60 151.3925 59.9988 32.0000 1.9713 1.9723 416.5326 416.7948 0.0395 -1.0000 -1.0000 0132673 1583521329.70 151.3925 59.9988 32.0000 1.9719 1.9730 416.6208 416.8833 0.0395 -1.0000 -1.0000 0132736 1583521329.80 151.3925 59.9988 32.0000 1.9713 1.9723 416.6963 416.9588 0.0395 -1.0000 -1.0000 0132798 1583521329.90 151.4740 59.9993 32.0000 1.9705 1.9716 416.7483 417.0110 0.0396 -1.0000 -1.0000 0132861 1583521330.00 151.4808 59.9994 32.0000 1.9704 1.9714 416.7357 416.9980 0.0395 -1.0000 -1.0000 0133095 1583521330.10 151.4807 59.9994 32.0000 1.9723 1.9734 416.6762 416.9391 0.0397 -1.0000 -1.0000 0133158 1583521330.20 151.4874 59.9994 32.0000 1.9722 1.9732 416.5217 416.7841 0.0395 -1.0000 -1.0000 0133220 1583521330.30 151.4874 59.9994 32.0000 1.9713 1.9723 416.8209 417.0839 0.0396 -1.0000 -1.0000 0133283 1583521330.40 151.4874 59.9994 32.0000 1.9708 1.9718 416.7519 417.0140 0.0395 -1.0000 -1.0000 0133361 1583521330.50 151.4874 59.9994 32.0000 1.9711 1.9721 416.7843 417.0465 0.0395 -1.0000 -1.0000 0133564 1583521330.60 151.4874 59.9994 32.0000 1.9716 1.9726 416.6173 416.8785 0.0395 -1.0000 -1.0000 0133626 1583521330.70 151.4874 59.9994 32.0000 1.9718 1.9728 416.6229 416.8870 0.0397 -1.0000 -1.0000 0133689 1583521330.80 151.4874 59.9994 32.0000 1.9712 1.9722 416.5345 416.7968 0.0395 -1.0000 -1.0000 0133751 1583521330.90 151.4874 59.9994 32.0000 1.9706 1.9716 416.7571 417.0180 0.0393 -1.0000 -1.0000 0133814 1583521331.00 151.5370 59.9994 32.0000 1.9703 1.9713 416.7640 417.0272 0.0396 -1.0000 -1.0000 0134064 1583521331.10 151.5370 59.9994 32.0000 1.9717 1.9727 416.6685 416.9313 0.0395 -1.0000 -1.0000 0134126 1583521331.20 151.5370 59.9994 32.0000 1.9715 1.9725 416.5960 416.8578 0.0394 -1.0000 -1.0000 0134204 1583521331.30 151.5370 59.9994 32.0000 1.9717 1.9727 416.5525 416.8141 0.0394 -1.0000 -1.0000 0134267 1583521331.40 151.5370 59.9994 32.0000 1.9719 1.9729 416.7728 417.0346 0.0395 -1.0000 -1.0000 0134329 1583521331.50 151.5370 59.9994 32.0000 1.9713 1.9724 416.8544 417.1167 0.0395 -1.0000 -1.0000 0134392 1583521331.60 151.4488 59.9994 32.0000 1.9716 1.9726 416.7481 417.0101 0.0394 -1.0000 -1.0000 0134580 1583521331.70 151.4488 59.9994 32.0000 1.9712 1.9722 416.6658 416.9287 0.0396 -1.0000 -1.0000 0134642 1583521331.80 151.4488 59.9994 32.0000 1.9714 1.9725 416.6659 416.9286 0.0395 -1.0000 -1.0000 0134704 1583521331.90 151.4488 59.9994 32.0000 1.9707 1.9717 416.7621 417.0244 0.0395 -1.0000 -1.0000 0134767 1583521332.00 151.4488 59.9994 32.0000 1.9708 1.9719 416.8775 417.1390 0.0393 -1.0000 -1.0000 0134829 1583521332.10 151.4187 59.9994 32.0000 1.9715 1.9725 416.8208 417.0815 0.0393 -1.0000 -1.0000 0135408 1583521332.20 151.4187 59.9994 32.0000 1.9719 1.9729 416.7027 416.9644 0.0394 -1.0000 -1.0000 0135454 1583521332.30 151.4187 59.9994 32.0000 1.9714 1.9725 416.5462 416.8086 0.0395 -1.0000 -1.0000 0135533 1583521332.40 151.4187 59.9994 32.0000 1.9719 1.9730 416.6597 416.9217 0.0395 -1.0000 -1.0000 0135595 1583521332.50 151.4187 59.9994 32.0000 1.9712 1.9723 416.8722 417.1347 0.0396 -1.0000 -1.0000 0135658 1583521332.60 151.4187 59.9994 32.0000 1.9713 1.9723 416.7211 416.9839 0.0395 -1.0000 -1.0000 0135861 1583521332.70 151.4187 59.9994 32.0000 1.9713 1.9723 416.6560 416.9183 0.0395 -1.0000 -1.0000 0135939 1583521332.80 151.3957 59.9994 32.0000 1.9720 1.9730 416.6491 416.9101 0.0393 -1.0000 -1.0000 0136001 1583521332.90 151.4527 59.9994 32.0000 1.9706 1.9717 416.9065 417.1685 0.0394 -1.0000 -1.0000 0136064 1583521333.00 151.4527 59.9994 32.0000 1.9717 1.9727 416.9191 417.1809 0.0394 -1.0000 -1.0000 0136142 1583521333.10 151.4527 59.9994 32.0000 1.9718 1.9728 416.8784 417.1407 0.0395 -1.0000 -1.0000 0136204 1583521333.20 151.4527 59.9994 32.0000 1.9723 1.9734 416.7969 417.0583 0.0394 -1.0000 -1.0000 0136283 1583521333.30 151.4527 59.9994 32.0000 1.9718 1.9728 416.6737 416.9350 0.0393 -1.0000 -1.0000 0136345 1583521333.40 151.4527 59.9994 32.0000 1.9718 1.9728 416.6936 416.9558 0.0395 -1.0000 -1.0000 0136408 1583521333.50 151.4527 59.9994 32.0000 1.9713 1.9723 416.8234 417.0852 0.0395 -1.0000 -1.0000 0136486 1583521333.60 151.4527 59.9994 32.0000 1.9716 1.9727 416.8479 417.1102 0.0394 -1.0000 -1.0000 0136580 1583521333.70 151.4301 59.9994 32.0000 1.9715 1.9726 416.8859 417.1475 0.0394 -1.0000 -1.0000 0136642 1583521333.80 151.4303 59.9994 32.0000 1.9716 1.9726 416.6216 416.8848 0.0395 -1.0000 -1.0000 0136704 1583521333.90 151.4303 59.9994 32.0000 1.9717 1.9727 416.6326 416.8941 0.0394 -1.0000 -1.0000 0136783 1583521334.00 151.4303 59.9994 32.0000 1.9708 1.9718 416.7643 417.0262 0.0394 -1.0000 -1.0000 0136829 1583521334.10 151.4303 59.9994 32.0000 1.9710 1.9721 416.9081 417.1714 0.0396 -1.0000 -1.0000 0137126 1583521334.20 151.4488 59.9994 32.0000 1.9718 1.9728 416.7577 417.0203 0.0395 -1.0000 -1.0000 0137189 1583521334.30 151.4773 59.9994 32.0000 1.9719 1.9729 416.6603 416.9225 0.0395 -1.0000 -1.0000 0137251 1583521334.40 151.4773 59.9994 32.0000 1.9724 1.9734 416.6816 416.9428 0.0393 -1.0000 -1.0000 0137314 1583521334.50 151.4773 59.9994 32.0000 1.9722 1.9732 416.7202 416.9819 0.0394 -1.0000 -1.0000 0137377 1583521334.60 151.4773 59.9994 32.0000 1.9723 1.9733 416.9031 417.1648 0.0394 -1.0000 -1.0000 0137439 1583521334.70 151.4773 59.9994 32.0000 1.9720 1.9730 416.7747 417.0364 0.0393 -1.0000 -1.0000 0138111 1583521334.80 151.4912 59.9993 32.0000 1.9725 1.9735 416.7036 416.9654 0.0395 -1.0000 -1.0000 0138173 1583521334.90 151.5058 59.9992 32.0000 1.9723 1.9734 416.6265 416.8888 0.0395 -1.0000 -1.0000 0138236 1583521335.00 151.5058 59.9992 32.0000 1.9716 1.9727 416.8607 417.1230 0.0395 -1.0000 -1.0000 0138314 1583521335.10 151.5058 59.9992 32.0000 1.9711 1.9721 416.8691 417.1303 0.0392 -1.0000 -1.0000 0138376 1583521335.20 151.5058 59.9992 32.0000 1.9711 1.9721 416.7562 417.0180 0.0394 -1.0000 -1.0000 0138454 1583521335.30 151.5058 59.9992 32.0000 1.9716 1.9726 416.6546 416.9166 0.0394 -1.0000 -1.0000 0138517 1583521335.40 151.5058 59.9992 32.0000 1.9719 1.9729 416.6479 416.9094 0.0393 -1.0000 -1.0000 0138595 1583521335.50 151.5058 59.9992 32.0000 1.9711 1.9722 416.7174 416.9792 0.0394 -1.0000 -1.0000 0138673 1583521335.60 151.5058 59.9992 32.0000 1.9705 1.9715 416.8084 417.0698 0.0394 -1.0000 -1.0000 0138736 1583521335.70 151.5058 59.9992 32.0000 1.9711 1.9721 416.8323 417.0946 0.0394 -1.0000 -1.0000 0138814 1583521335.80 151.4903 59.9992 32.0000 1.9718 1.9728 416.7024 416.9646 0.0396 -1.0000 -1.0000 0138877 1583521335.90 151.4927 59.9992 32.0000 1.9717 1.9727 416.6102 416.8721 0.0394 -1.0000 -1.0000 0138939 1583521336.00 151.4438 59.9992 32.0000 1.9715 1.9725 416.6781 416.9393 0.0394 -1.0000 -1.0000 0139001 1583521336.10 151.4438 59.9992 32.0000 1.9711 1.9721 416.7661 417.0284 0.0395 -1.0000 -1.0000 0139080 1583521336.20 151.4438 59.9992 32.0000 1.9716 1.9726 416.8756 417.1385 0.0396 -1.0000 -1.0000 0139361 1583521336.30 151.4438 59.9992 32.0000 1.9721 1.9731 416.7962 417.0575 0.0393 -1.0000 -1.0000 0139423 1583521336.40 151.4438 59.9992 32.0000 1.9724 1.9734 416.7395 417.0013 0.0395 -1.0000 -1.0000 0139486 1583521336.50 151.4438 59.9992 32.0000 1.9722 1.9732 416.7061 416.9672 0.0392 -1.0000 -1.0000 0139548 1583521336.60 151.4438 59.9992 32.0000 1.9720 1.9730 416.7587 417.0195 0.0393 -1.0000 -1.0000 0139611 1583521336.70 151.4438 59.9992 32.0000 1.9709 1.9719 416.8554 417.1169 0.0394 -1.0000 -1.0000 0140454 1583521336.80 151.4438 59.9992 32.0000 1.9714 1.9724 416.9241 417.1857 0.0394 -1.0000 -1.0000 0140517 1583521336.90 151.4438 59.9992 32.0000 1.9723 1.9733 416.7877 417.0496 0.0394 -1.0000 -1.0000 0140579 1583521337.00 151.4478 59.9992 32.0000 1.9729 1.9739 416.7359 416.9984 0.0395 -1.0000 -1.0000 0140642 1583521337.10 151.4723 59.9992 32.0000 1.9717 1.9727 416.6924 416.9541 0.0394 -1.0000 -1.0000 0140704 1583521337.20 151.4723 59.9992 32.0000 1.9723 1.9734 416.7273 416.9886 0.0393 -1.0000 -1.0000 0140783 1583521337.30 151.4723 59.9992 32.0000 1.9725 1.9735 416.8568 417.1180 0.0393 -1.0000 -1.0000 0140845 1583521337.40 151.4723 59.9992 32.0000 1.9729 1.9739 416.7032 416.9648 0.0394 -1.0000 -1.0000 0140908 1583521337.50 151.4723 59.9992 32.0000 1.9717 1.9728 416.6898 416.9522 0.0396 -1.0000 -1.0000 0140986 1583521337.60 151.4723 59.9992 32.0000 1.9714 1.9724 416.7044 416.9667 0.0395 -1.0000 -1.0000 0141048 1583521337.70 151.5168 59.9992 32.0000 1.9707 1.9717 416.8870 417.1501 0.0396 -1.0000 -1.0000 0141111 1583521337.80 151.5168 59.9992 32.0000 1.9713 1.9723 416.9008 417.1632 0.0395 -1.0000 -1.0000 0141189 1583521337.90 151.5168 59.9992 32.0000 1.9720 1.9730 416.9012 417.1633 0.0394 -1.0000 -1.0000 0141251 1583521338.00 151.5168 59.9992 32.0000 1.9725 1.9735 416.8385 417.1008 0.0394 -1.0000 -1.0000 0141314 1583521338.10 151.5168 59.9992 32.0000 1.9714 1.9725 416.7644 417.0243 0.0392 -1.0000 -1.0000 0141392 1583521338.20 151.4832 59.9992 32.0000 1.9715 1.9725 416.8965 417.1587 0.0395 -1.0000 -1.0000 0141454 1583521338.30 151.4806 59.9992 32.0000 1.9717 1.9727 416.8020 417.0643 0.0395 -1.0000 -1.0000 0141580 1583521338.40 151.4806 59.9992 32.0000 1.9723 1.9733 416.8619 417.1234 0.0394 -1.0000 -1.0000 0141642 1583521338.50 151.4806 59.9992 32.0000 1.9729 1.9739 416.6846 416.9457 0.0393 -1.0000 -1.0000 0141704 1583521338.60 151.4806 59.9992 32.0000 1.9724 1.9734 416.7355 416.9967 0.0394 -1.0000 -1.0000 0141767 1583521338.70 151.4806 59.9992 32.0000 1.9719 1.9729 416.8375 417.0984 0.0393 -1.0000 -1.0000 0141845 1583521338.80 151.4806 59.9992 32.0000 1.9705 1.9715 416.8596 417.1212 0.0394 -1.0000 -1.0000 0142064 1583521338.90 151.4806 59.9992 32.0000 1.9707 1.9717 416.8616 417.1233 0.0394 -1.0000 -1.0000 0142126 1583521339.00 151.4806 59.9992 32.0000 1.9713 1.9723 416.7695 417.0311 0.0394 -1.0000 -1.0000 0142204 1583521339.10 151.4806 59.9992 32.0000 1.9720 1.9731 416.7192 416.9809 0.0395 -1.0000 -1.0000 0142267 1583521339.20 151.4806 59.9992 32.0000 1.9727 1.9737 416.7065 416.9680 0.0393 -1.0000 -1.0000 0142361 1583521339.30 151.5318 59.9992 32.0000 1.9711 1.9721 416.7604 417.0216 0.0394 -1.0000 -1.0000 0142408 1583521339.40 151.5318 59.9992 32.0000 1.9709 1.9719 416.8456 417.1067 0.0394 -1.0000 -1.0000 0142486 1583521339.50 151.5318 59.9992 32.0000 1.9710 1.9720 416.9508 417.2127 0.0394 -1.0000 -1.0000 0142548 1583521339.60 151.5318 59.9992 32.0000 1.9711 1.9721 416.7292 416.9905 0.0393 -1.0000 -1.0000 0142611 1583521339.70 151.5318 59.9992 32.0000 1.9719 1.9729 416.6140 416.8759 0.0394 -1.0000 -1.0000 0142673 1583521339.80 151.5318 59.9992 32.0000 1.9714 1.9724 416.8050 417.0662 0.0393 -1.0000 -1.0000 0142861 1583521339.90 151.4582 59.9998 32.0000 1.9707 1.9717 416.7569 417.0180 0.0394 -1.0000 -1.0000 0142923 1583521340.00 151.4582 59.9998 32.0000 1.9710 1.9721 416.8480 417.1097 0.0394 -1.0000 -1.0000 0142986 1583521340.10 151.4582 59.9998 32.0000 1.9714 1.9724 416.8062 417.0678 0.0394 -1.0000 -1.0000 0143064 1583521340.20 151.4582 59.9998 32.0000 1.9717 1.9727 416.7053 416.9668 0.0394 -1.0000 -1.0000 0143126 1583521340.30 151.4582 59.9998 32.0000 1.9718 1.9728 416.7596 417.0213 0.0394 -1.0000 -1.0000 0143361 1583521340.40 151.4193 59.9998 32.0000 1.9714 1.9724 416.8787 417.1403 0.0394 -1.0000 -1.0000 0143439 1583521340.50 151.3986 59.9998 32.0000 1.9711 1.9722 416.8805 417.1429 0.0395 -1.0000 -1.0000 0143501 1583521340.60 151.3986 59.9998 32.0000 1.9712 1.9722 416.8756 417.1378 0.0394 -1.0000 -1.0000 0143564 1583521340.70 151.3986 59.9998 32.0000 1.9712 1.9723 416.7959 417.0573 0.0394 -1.0000 -1.0000 0143673 1583521340.80 151.3986 59.9998 32.0000 1.9718 1.9728 416.6099 416.8723 0.0395 -1.0000 -1.0000 0143845 1583521340.90 151.3986 59.9998 32.0000 1.9720 1.9731 416.6963 416.9578 0.0394 -1.0000 -1.0000 0143908 1583521341.00 151.4041 59.9998 32.0000 1.9717 1.9727 416.8193 417.0819 0.0395 -1.0000 -1.0000 0143986 1583521341.10 151.4041 59.9998 32.0000 1.9720 1.9730 416.8601 417.1231 0.0394 -1.0000 -1.0000 0144048 1583521341.20 151.4041 59.9998 32.0000 1.9723 1.9733 416.8972 417.1597 0.0394 -1.0000 -1.0000 0144111 1583521341.30 151.4041 59.9998 32.0000 1.9721 1.9731 416.7754 417.0368 0.0394 -1.0000 -1.0000 0144345 1583521341.40 151.4041 59.9998 32.0000 1.9720 1.9730 416.6721 416.9335 0.0393 -1.0000 -1.0000 0144408 1583521341.50 151.4110 59.9998 32.0000 1.9737 1.9747 416.7305 416.9916 0.0393 -1.0000 -1.0000 0144486 1583521341.60 151.5005 59.9998 32.0000 1.9721 1.9732 416.8650 417.1269 0.0394 -1.0000 -1.0000 0144548 1583521341.70 151.5005 59.9998 32.0000 1.9716 1.9726 416.9568 417.2189 0.0395 -1.0000 -1.0000 0144611 1583521341.80 151.5005 59.9998 32.0000 1.9719 1.9729 416.9390 417.2016 0.0395 -1.0000 -1.0000 0145111 1583521341.90 151.5005 59.9998 32.0000 1.9722 1.9732 416.8376 417.0995 0.0394 -1.0000 -1.0000 0145173 1583521342.00 151.5005 59.9998 32.0000 1.9722 1.9732 416.6741 416.9350 0.0393 -1.0000 -1.0000 0145236 1583521342.10 151.5279 59.9998 32.0000 1.9719 1.9729 416.9113 417.1730 0.0394 -1.0000 -1.0000 0145314 1583521342.20 151.5279 59.9998 32.0000 1.9709 1.9720 416.8578 417.1203 0.0395 -1.0000 -1.0000 0145377 1583521342.30 151.5279 59.9998 32.0000 1.9722 1.9732 416.7490 417.0112 0.0395 -1.0000 -1.0000 0145439 1583521342.40 151.5279 59.9998 32.0000 1.9719 1.9729 416.7121 416.9751 0.0396 -1.0000 -1.0000 0145517 1583521342.50 151.5279 59.9998 32.0000 1.9722 1.9732 416.7373 416.9999 0.0395 -1.0000 -1.0000 0145564 1583521342.60 151.5459 59.9998 32.0000 1.9716 1.9726 416.6924 416.9553 0.0396 -1.0000 -1.0000 0145642 1583521342.70 151.5515 59.9998 32.0000 1.9708 1.9718 416.8963 417.1584 0.0394 -1.0000 -1.0000 0145704 1583521342.80 151.5515 59.9998 32.0000 1.9699 1.9709 416.9052 417.1670 0.0394 -1.0000 -1.0000 0145767 1583521342.90 151.5515 59.9998 32.0000 1.9717 1.9727 416.8824 417.1448 0.0395 -1.0000 -1.0000 0145829 1583521343.00 151.5515 59.9998 32.0000 1.9716 1.9726 416.8458 417.1086 0.0396 -1.0000 -1.0000 0145908 1583521343.10 151.5515 59.9998 32.0000 1.9719 1.9729 416.6195 416.8824 0.0396 -1.0000 -1.0000 0145970 1583521343.20 151.5103 59.9998 32.0000 1.9712 1.9722 416.6901 416.9525 0.0395 -1.0000 -1.0000 0146048 1583521343.30 151.5103 59.9998 32.0000 1.9708 1.9718 416.7804 417.0428 0.0396 -1.0000 -1.0000 0146111 1583521343.40 151.5103 59.9998 32.0000 1.9715 1.9726 416.7601 417.0228 0.0396 -1.0000 -1.0000 0146376 1583521343.50 151.5103 59.9998 32.0000 1.9718 1.9729 416.6962 416.9591 0.0396 -1.0000 -1.0000 0146439 1583521343.60 151.5103 59.9998 32.0000 1.9718 1.9728 416.6194 416.8821 0.0396 -1.0000 -1.0000 0146517 1583521343.70 151.5242 59.9998 32.0000 1.9722 1.9733 416.6866 416.9483 0.0394 -1.0000 -1.0000 0146580 1583521343.80 151.5388 59.9998 32.0000 1.9706 1.9716 416.7323 416.9939 0.0394 -1.0000 -1.0000 0146642 1583521343.90 151.5388 59.9998 32.0000 1.9713 1.9723 416.8549 417.1168 0.0394 -1.0000 -1.0000 0146877 1583521344.00 151.5388 59.9998 32.0000 1.9715 1.9725 416.8555 417.1176 0.0395 -1.0000 -1.0000 0146939 1583521344.10 151.5388 59.9998 32.0000 1.9713 1.9723 416.8272 417.0893 0.0394 -1.0000 -1.0000 0147017 1583521344.20 151.5330 59.9998 32.0000 1.9716 1.9726 416.7327 416.9951 0.0396 -1.0000 -1.0000 0147080 1583521344.30 151.4352 59.9998 32.0000 1.9710 1.9721 416.7823 417.0455 0.0396 -1.0000 -1.0000 0147142 1583521344.40 151.4352 59.9998 32.0000 1.9712 1.9722 416.8492 417.1118 0.0395 -1.0000 -1.0000 0147329 1583521344.50 151.4352 59.9998 32.0000 1.9707 1.9717 416.8026 417.0652 0.0395 -1.0000 -1.0000 0147392 1583521344.60 151.4352 59.9998 32.0000 1.9717 1.9727 416.7775 417.0394 0.0394 -1.0000 -1.0000 0147454 1583521344.70 151.4352 59.9998 32.0000 1.9720 1.9730 416.6342 416.8964 0.0395 -1.0000 -1.0000 0147517 1583521344.80 151.4533 60.0000 32.0000 1.9720 1.9730 416.5453 416.8070 0.0394 -1.0000 -1.0000 0147580 1583521344.90 151.4533 60.0000 32.0000 1.9723 1.9734 416.6705 416.9324 0.0395 -1.0000 -1.0000 0147861 1583521345.00 151.4533 60.0000 32.0000 1.9714 1.9725 416.8487 417.1102 0.0393 -1.0000 -1.0000 0147923 1583521345.10 151.4533 60.0000 32.0000 1.9720 1.9730 416.8456 417.1074 0.0395 -1.0000 -1.0000 0147986 1583521345.20 151.4533 60.0000 32.0000 1.9724 1.9734 416.7739 417.0369 0.0395 -1.0000 -1.0000 0148064 1583521345.30 151.4533 60.0000 32.0000 1.9720 1.9730 416.6225 416.8848 0.0395 -1.0000 -1.0000 0148126 1583521345.40 151.4696 60.0000 32.0000 1.9717 1.9727 416.7904 417.0529 0.0395 -1.0000 -1.0000 0148361 1583521345.50 151.4696 60.0000 32.0000 1.9719 1.9729 416.8883 417.1507 0.0395 -1.0000 -1.0000 0148423 1583521345.60 151.4696 60.0000 32.0000 1.9710 1.9720 416.8465 417.1088 0.0394 -1.0000 -1.0000 0148486 1583521345.70 151.4696 60.0000 32.0000 1.9718 1.9728 416.8790 417.1416 0.0395 -1.0000 -1.0000 0148548 1583521345.80 151.4696 60.0000 32.0000 1.9722 1.9733 416.6519 416.9136 0.0395 -1.0000 -1.0000 0148626 1583521345.90 151.5065 60.0000 32.0000 1.9722 1.9733 416.6722 416.9354 0.0396 -1.0000 -1.0000 0148829 1583521346.00 151.5227 60.0000 32.0000 1.9728 1.9738 416.6011 416.8620 0.0393 -1.0000 -1.0000 0148892 1583521346.10 151.5227 60.0000 32.0000 1.9725 1.9735 416.6430 416.9063 0.0396 -1.0000 -1.0000 0148970 1583521346.20 151.5227 60.0000 32.0000 1.9717 1.9727 416.8219 417.0847 0.0395 -1.0000 -1.0000 0149033 1583521346.30 151.5227 60.0000 32.0000 1.9713 1.9723 416.8418 417.1046 0.0396 -1.0000 -1.0000 0149095 1583521346.40 151.5227 60.0000 32.0000 1.9713 1.9724 416.8834 417.1461 0.0396 -1.0000 -1.0000 0149158 1583521346.50 151.5227 60.0000 32.0000 1.9720 1.9730 416.7424 417.0055 0.0396 -1.0000 -1.0000 0150080 1583521346.60 151.5227 60.0000 32.0000 1.9718 1.9728 416.7244 416.9871 0.0395 -1.0000 -1.0000 0150142 1583521346.70 151.5227 60.0000 32.0000 1.9721 1.9731 416.8405 417.1032 0.0395 -1.0000 -1.0000 0150220 1583521346.80 151.5227 60.0000 32.0000 1.9715 1.9725 416.8761 417.1382 0.0395 -1.0000 -1.0000 0150283 1583521346.90 151.5227 60.0000 32.0000 1.9719 1.9729 416.7468 417.0096 0.0396 -1.0000 -1.0000 0150345 1583521347.00 151.5609 60.0000 32.0000 1.9719 1.9729 416.6494 416.9119 0.0395 -1.0000 -1.0000 0150408 1583521347.10 151.5609 60.0000 32.0000 1.9719 1.9729 416.6416 416.9049 0.0395 -1.0000 -1.0000 0150533 1583521347.20 151.5609 60.0000 32.0000 1.9711 1.9721 416.7802 417.0420 0.0395 -1.0000 -1.0000 0150611 1583521347.30 151.5609 60.0000 32.0000 1.9708 1.9718 416.7580 417.0206 0.0395 -1.0000 -1.0000 0150673 1583521347.40 151.5609 60.0000 32.0000 1.9708 1.9718 416.9414 417.2030 0.0394 -1.0000 -1.0000 0150736 1583521347.50 151.5521 60.0000 32.0000 1.9704 1.9714 416.8316 417.0944 0.0396 -1.0000 -1.0000 0150814 1583521347.60 151.5051 60.0000 32.0000 1.9709 1.9719 416.8533 417.1150 0.0394 -1.0000 -1.0000 0150877 1583521347.70 151.5051 60.0000 32.0000 1.9715 1.9726 416.6713 416.9344 0.0396 -1.0000 -1.0000 0150939 1583521347.80 151.5051 60.0000 32.0000 1.9717 1.9727 416.6572 416.9204 0.0396 -1.0000 -1.0000 0151001 1583521347.90 151.5051 60.0000 32.0000 1.9719 1.9729 416.6345 416.8968 0.0395 -1.0000 -1.0000 0151080 1583521348.00 151.5051 60.0000 32.0000 1.9714 1.9724 416.7387 417.0008 0.0395 -1.0000 -1.0000 0151142 1583521348.10 151.4588 60.0000 32.0000 1.9715 1.9725 416.8739 417.1362 0.0395 -1.0000 -1.0000 0151205 1583521348.20 151.4588 60.0000 32.0000 1.9723 1.9733 416.8527 417.1151 0.0395 -1.0000 -1.0000 0151267 1583521348.30 151.4588 60.0000 32.0000 1.9715 1.9725 416.8060 417.0682 0.0395 -1.0000 -1.0000 0151329 1583521348.40 151.4588 60.0000 32.0000 1.9724 1.9734 416.7227 416.9857 0.0396 -1.0000 -1.0000 0151408 1583521348.50 151.4588 60.0000 32.0000 1.9720 1.9730 416.7984 417.0612 0.0396 -1.0000 -1.0000 0151470 1583521348.60 151.4407 60.0000 32.0000 1.9710 1.9720 416.8642 417.1272 0.0396 -1.0000 -1.0000 0151533 1583521348.70 151.4407 60.0000 32.0000 1.9714 1.9724 416.8642 417.1271 0.0396 -1.0000 -1.0000 0151611 1583521348.80 151.4407 60.0000 32.0000 1.9717 1.9727 416.7807 417.0438 0.0396 -1.0000 -1.0000 0151673 1583521348.90 151.4407 60.0000 32.0000 1.9718 1.9728 416.7126 416.9748 0.0395 -1.0000 -1.0000 0151736 1583521349.00 151.4407 60.0000 32.0000 1.9721 1.9732 416.8031 417.0656 0.0395 -1.0000 -1.0000 0151798 1583521349.10 151.4407 60.0000 32.0000 1.9716 1.9726 416.8232 417.0853 0.0396 -1.0000 -1.0000 0151861 1583521349.20 151.4348 60.0000 32.0000 1.9721 1.9732 416.7570 417.0204 0.0397 -1.0000 -1.0000 0151939 1583521349.30 151.4348 60.0000 32.0000 1.9723 1.9733 416.7057 416.9683 0.0394 -1.0000 -1.0000 0152001 1583521349.40 151.4348 60.0000 32.0000 1.9724 1.9735 416.7314 416.9935 0.0396 -1.0000 -1.0000 0152064 1583521349.50 151.4348 60.0000 32.0000 1.9723 1.9733 416.6515 416.9153 0.0397 -1.0000 -1.0000 0152142 1583521349.60 151.4348 60.0000 32.0000 1.9729 1.9739 416.8137 417.0775 0.0397 -1.0000 -1.0000 0152626 1583521349.70 151.5005 60.0007 32.0000 1.9718 1.9728 416.9061 417.1679 0.0394 -1.0000 -1.0000 0152673 1583521349.80 151.5005 60.0007 32.0000 1.9718 1.9728 416.8735 417.1358 0.0396 -1.0000 -1.0000 0152751 1583521349.90 151.5005 60.0007 32.0000 1.9722 1.9733 416.7339 416.9965 0.0395 -1.0000 -1.0000 0152845 1583521350.00 151.5005 60.0007 32.0000 1.9725 1.9735 416.7418 417.0043 0.0396 -1.0000 -1.0000 0152892 1583521350.10 151.5005 60.0007 32.0000 1.9719 1.9729 416.8217 417.0844 0.0396 -1.0000 -1.0000 0153080 1583521350.20 151.5005 60.0007 32.0000 1.9714 1.9724 416.9448 417.2078 0.0396 -1.0000 -1.0000 0153142 1583521350.30 151.5005 60.0007 32.0000 1.9708 1.9718 416.8899 417.1527 0.0396 -1.0000 -1.0000 0153205 1583521350.40 151.5005 60.0007 32.0000 1.9722 1.9732 416.8101 417.0730 0.0396 -1.0000 -1.0000 0153283 1583521350.50 151.5474 60.0007 32.0000 1.9729 1.9740 416.6066 416.8694 0.0396 -1.0000 -1.0000 0153345 1583521350.60 151.5474 60.0007 32.0000 1.9729 1.9739 416.6471 416.9098 0.0396 -1.0000 -1.0000 0153580 1583521350.70 151.5474 60.0007 32.0000 1.9729 1.9739 416.8182 417.0808 0.0396 -1.0000 -1.0000 0153642 1583521350.80 151.5474 60.0007 32.0000 1.9722 1.9732 416.9788 417.2427 0.0397 -1.0000 -1.0000 0153705 1583521350.90 151.5743 60.0007 32.0000 1.9714 1.9724 416.8621 417.1254 0.0396 -1.0000 -1.0000 0153783 1583521351.00 151.5743 60.0007 32.0000 1.9714 1.9724 416.8172 417.0796 0.0395 -1.0000 -1.0000 0153845 1583521351.10 151.5743 60.0007 32.0000 1.9728 1.9738 416.8138 417.0769 0.0397 -1.0000 -1.0000 0154080 1583521351.20 151.5743 60.0007 32.0000 1.9715 1.9726 416.7171 416.9809 0.0396 -1.0000 -1.0000 0154158 1583521351.30 151.5743 60.0007 32.0000 1.9718 1.9728 416.7790 417.0417 0.0395 -1.0000 -1.0000 0154220 1583521351.40 151.5552 60.0007 32.0000 1.9712 1.9722 416.9288 417.1912 0.0395 -1.0000 -1.0000 0154283 1583521351.50 151.5303 60.0007 32.0000 1.9719 1.9729 416.8538 417.1166 0.0395 -1.0000 -1.0000 0154361 1583521351.60 151.5303 60.0007 32.0000 1.9729 1.9740 416.6737 416.9365 0.0396 -1.0000 -1.0000 0154423 1583521351.70 151.5303 60.0007 32.0000 1.9725 1.9735 416.7225 416.9853 0.0396 -1.0000 -1.0000 0154595 1583521351.80 151.5303 60.0007 32.0000 1.9723 1.9733 416.7651 417.0274 0.0395 -1.0000 -1.0000 0154658 1583521351.90 151.5303 60.0007 32.0000 1.9717 1.9728 416.8823 417.1451 0.0395 -1.0000 -1.0000 0154720 1583521352.00 151.4536 60.0007 32.0000 1.9723 1.9733 416.8085 417.0709 0.0396 -1.0000 -1.0000 0154783 1583521352.10 151.4536 60.0007 32.0000 1.9727 1.9737 416.6790 416.9407 0.0394 -1.0000 -1.0000 0154861 1583521352.20 151.4536 60.0007 32.0000 1.9716 1.9726 416.7014 416.9635 0.0395 -1.0000 -1.0000 0154923 1583521352.30 151.4536 60.0007 32.0000 1.9724 1.9734 416.8063 417.0695 0.0396 -1.0000 -1.0000 0154986 1583521352.40 151.4536 60.0007 32.0000 1.9715 1.9725 416.9213 417.1850 0.0397 -1.0000 -1.0000 0155064 1583521352.50 151.4776 60.0007 32.0000 1.9717 1.9727 416.8472 417.1101 0.0396 -1.0000 -1.0000 0155126 1583521352.60 151.4789 60.0007 32.0000 1.9723 1.9734 416.6844 416.9468 0.0396 -1.0000 -1.0000 0155189 1583521352.70 151.4789 60.0007 32.0000 1.9729 1.9739 416.7447 417.0073 0.0396 -1.0000 -1.0000 0155829 1583521352.80 151.4789 60.0007 32.0000 1.9727 1.9737 416.8329 417.0948 0.0394 -1.0000 -1.0000 0155892 1583521352.90 151.4789 60.0007 32.0000 1.9723 1.9733 416.9970 417.2592 0.0395 -1.0000 -1.0000 0155955 1583521353.00 151.4800 60.0007 32.0000 1.9715 1.9725 416.8800 417.1431 0.0396 -1.0000 -1.0000 0156033 1583521353.10 151.5022 60.0007 32.0000 1.9725 1.9735 416.7408 417.0032 0.0395 -1.0000 -1.0000 0156142 1583521353.20 151.5022 60.0007 32.0000 1.9724 1.9734 416.6990 416.9619 0.0396 -1.0000 -1.0000 0156377 1583521353.30 151.5022 60.0007 32.0000 1.9724 1.9735 416.6476 416.9100 0.0395 -1.0000 -1.0000 0156439 1583521353.40 151.4920 60.0007 32.0000 1.9723 1.9733 416.6783 416.9404 0.0394 -1.0000 -1.0000 0156501 1583521353.50 151.4911 60.0007 32.0000 1.9711 1.9722 416.9164 417.1780 0.0394 -1.0000 -1.0000 0156580 1583521353.60 151.4911 60.0007 32.0000 1.9718 1.9729 416.9011 417.1637 0.0395 -1.0000 -1.0000 0156658 1583521353.70 151.4911 60.0007 32.0000 1.9720 1.9731 416.7770 417.0394 0.0395 -1.0000 -1.0000 0156877 1583521353.80 151.4903 60.0007 32.0000 1.9730 1.9740 416.6686 416.9312 0.0395 -1.0000 -1.0000 0156939 1583521353.90 151.6054 60.0007 32.0000 1.9733 1.9744 416.7952 417.0570 0.0395 -1.0000 -1.0000 0157001 1583521354.00 151.6054 60.0007 32.0000 1.9717 1.9727 416.8364 417.0994 0.0396 -1.0000 -1.0000 0157064 1583521354.10 151.6054 60.0007 32.0000 1.9719 1.9729 416.8813 417.1430 0.0394 -1.0000 -1.0000 0157142 1583521354.20 151.6054 60.0007 32.0000 1.9717 1.9727 416.9202 417.1824 0.0394 -1.0000 -1.0000 0157377 1583521354.30 151.5901 60.0007 32.0000 1.9709 1.9719 416.8052 417.0674 0.0396 -1.0000 -1.0000 0157439 1583521354.40 151.5766 60.0007 32.0000 1.9724 1.9734 416.7015 416.9642 0.0395 -1.0000 -1.0000 0157517 1583521354.50 151.5766 60.0007 32.0000 1.9715 1.9725 416.6113 416.8749 0.0396 -1.0000 -1.0000 0157580 1583521354.60 151.5766 60.0007 32.0000 1.9722 1.9732 416.8155 417.0774 0.0395 -1.0000 -1.0000 0157642 1583521354.70 151.5544 60.0000 32.0000 1.9711 1.9722 416.8726 417.1348 0.0394 -1.0000 -1.0000 0157720 1583521354.80 151.5544 60.0000 32.0000 1.9718 1.9728 416.7857 417.0477 0.0395 -1.0000 -1.0000 0157783 1583521354.90 151.5544 60.0000 32.0000 1.9721 1.9731 416.5960 416.8590 0.0396 -1.0000 -1.0000 0157845 1583521355.00 151.5544 60.0000 32.0000 1.9713 1.9724 416.6699 416.9319 0.0394 -1.0000 -1.0000 0157923 1583521355.10 151.5544 60.0000 32.0000 1.9715 1.9725 416.7816 417.0434 0.0395 -1.0000 -1.0000 0157986 1583521355.20 151.5544 60.0000 32.0000 1.9714 1.9724 416.9588 417.2216 0.0395 -1.0000 -1.0000 0158126 1583521355.30 151.4995 60.0000 32.0000 1.9713 1.9723 416.8605 417.1224 0.0394 -1.0000 -1.0000 0158173 1583521355.40 151.4995 60.0000 32.0000 1.9716 1.9726 416.8512 417.1122 0.0393 -1.0000 -1.0000 0158236 1583521355.50 151.4995 60.0000 32.0000 1.9721 1.9731 416.7284 416.9901 0.0395 -1.0000 -1.0000 0158314 1583521355.60 151.4995 60.0000 32.0000 1.9728 1.9738 416.6365 416.8986 0.0394 -1.0000 -1.0000 0158376 1583521355.70 151.4995 60.0000 32.0000 1.9731 1.9741 416.6881 416.9494 0.0394 -1.0000 -1.0000 0158611 1583521355.80 151.4995 60.0000 32.0000 1.9719 1.9730 416.9082 417.1701 0.0394 -1.0000 -1.0000 0158673 1583521355.90 151.4879 60.0000 32.0000 1.9719 1.9729 416.9917 417.2543 0.0394 -1.0000 -1.0000 0158736 1583521356.00 151.4879 60.0000 32.0000 1.9723 1.9733 416.8388 417.0994 0.0393 -1.0000 -1.0000 0158798 1583521356.10 151.4879 60.0000 32.0000 1.9726 1.9737 416.7816 417.0427 0.0396 -1.0000 -1.0000 0158877 1583521356.20 151.4879 60.0000 32.0000 1.9726 1.9736 416.7124 416.9734 0.0394 -1.0000 -1.0000 0158939 1583521356.30 151.4879 60.0000 32.0000 1.9725 1.9735 416.7420 417.0046 0.0395 -1.0000 -1.0000 0159111 1583521356.40 151.5068 60.0000 32.0000 1.9716 1.9726 416.8264 417.0885 0.0394 -1.0000 -1.0000 0159189 1583521356.50 151.5368 60.0000 32.0000 1.9715 1.9725 416.9473 417.2098 0.0395 -1.0000 -1.0000 0159251 1583521356.60 151.5368 60.0000 32.0000 1.9727 1.9737 416.7836 417.0459 0.0395 -1.0000 -1.0000 0159314 1583521356.70 151.5368 60.0000 32.0000 1.9718 1.9728 416.6692 416.9314 0.0395 -1.0000 -1.0000 0159376 1583521356.80 151.5368 60.0000 32.0000 1.9729 1.9739 416.6689 416.9303 0.0393 -1.0000 -1.0000 0159658 1583521356.90 151.5368 60.0000 32.0000 1.9718 1.9728 416.8817 417.1433 0.0394 -1.0000 -1.0000 0159720 1583521357.00 151.5213 60.0000 32.0000 1.9714 1.9724 416.9289 417.1910 0.0394 -1.0000 -1.0000 0159798 1583521357.10 151.5168 60.0000 32.0000 1.9711 1.9721 416.8214 417.0836 0.0395 -1.0000 -1.0000 0159861 1583521357.20 151.5168 60.0000 32.0000 1.9724 1.9734 416.5497 416.8103 0.0393 -1.0000 -1.0000 0159923 1583521357.30 151.5168 60.0000 32.0000 1.9722 1.9732 416.7046 416.9664 0.0394 -1.0000 -1.0000 0200158 1583521357.40 151.5168 60.0000 32.0000 1.9715 1.9725 416.8655 417.1278 0.0395 -1.0000 -1.0000 0200220 1583521357.50 151.5201 60.0000 32.0000 1.9711 1.9721 416.8716 417.1339 0.0395 -1.0000 -1.0000 0200283 1583521357.60 151.5563 60.0000 32.0000 1.9711 1.9721 416.8871 417.1501 0.0396 -1.0000 -1.0000 0200345 1583521357.70 151.5563 60.0000 32.0000 1.9718 1.9728 416.7769 417.0392 0.0395 -1.0000 -1.0000 0200408 1583521357.80 151.5563 60.0000 32.0000 1.9718 1.9729 416.6083 416.8702 0.0395 -1.0000 -1.0000 0200892 1583521357.90 151.5563 60.0000 32.0000 1.9724 1.9734 416.7043 416.9666 0.0394 -1.0000 -1.0000 0200955 1583521358.00 151.5563 60.0000 32.0000 1.9708 1.9718 416.8210 417.0821 0.0393 -1.0000 -1.0000 0201017 1583521358.10 151.5563 60.0000 32.0000 1.9709 1.9720 416.8103 417.0722 0.0396 -1.0000 -1.0000 0201080 1583521358.20 151.5563 60.0000 32.0000 1.9720 1.9730 416.7991 417.0616 0.0395 -1.0000 -1.0000 0201142 1583521358.30 151.5726 60.0000 32.0000 1.9722 1.9732 416.6752 416.9369 0.0394 -1.0000 -1.0000 0201329 1583521358.40 151.5726 60.0000 32.0000 1.9728 1.9738 416.6893 416.9508 0.0394 -1.0000 -1.0000 0201408 1583521358.50 151.5726 60.0000 32.0000 1.9702 1.9712 416.8251 417.0867 0.0394 -1.0000 -1.0000 0201470 1583521358.60 151.5525 60.0000 32.0000 1.9711 1.9722 416.7931 417.0553 0.0395 -1.0000 -1.0000 0201533 1583521358.70 151.5417 60.0000 32.0000 1.9712 1.9722 416.7312 416.9931 0.0394 -1.0000 -1.0000 0201595 1583521358.80 151.5417 60.0000 32.0000 1.9716 1.9726 416.7540 417.0155 0.0394 -1.0000 -1.0000 0201673 1583521358.90 151.5417 60.0000 32.0000 1.9718 1.9728 416.6122 416.8740 0.0394 -1.0000 -1.0000 0201845 1583521359.00 151.5417 60.0000 32.0000 1.9715 1.9725 416.7004 416.9616 0.0393 -1.0000 -1.0000 0201923 1583521359.10 151.5417 60.0000 32.0000 1.9703 1.9713 416.8195 417.0805 0.0393 -1.0000 -1.0000 0201986 1583521359.20 151.4818 60.0000 32.0000 1.9705 1.9716 416.9383 417.1993 0.0393 -1.0000 -1.0000 0202064 1583521359.30 151.4818 60.0000 32.0000 1.9714 1.9724 416.6142 416.8755 0.0394 -1.0000 -1.0000 0202126 1583521359.40 151.4818 60.0000 32.0000 1.9721 1.9731 416.6758 416.9374 0.0394 -1.0000 -1.0000 0202845 1583521359.50 151.4818 60.0000 32.0000 1.9721 1.9731 416.8305 417.0921 0.0394 -1.0000 -1.0000 0202923 1583521359.60 151.4818 60.0000 32.0000 1.9714 1.9724 416.8419 417.1033 0.0394 -1.0000 -1.0000 0203017 1583521359.70 151.5112 60.0001 32.0000 1.9722 1.9732 416.7594 417.0216 0.0395 -1.0000 -1.0000 0203095 1583521359.80 151.5112 60.0001 32.0000 1.9724 1.9734 416.6339 416.8952 0.0393 -1.0000 -1.0000 0203174 1583521359.90 151.5112 60.0001 32.0000 1.9719 1.9729 416.6649 416.9260 0.0393 -1.0000 -1.0000 0203236 1583521360.00 151.5112 60.0001 32.0000 1.9721 1.9732 416.8538 417.1158 0.0394 -1.0000 -1.0000 0203298 1583521360.10 151.5112 60.0001 32.0000 1.9717 1.9727 416.9484 417.2100 0.0393 -1.0000 -1.0000 0203361 1583521360.20 151.5112 60.0001 32.0000 1.9707 1.9717 416.9286 417.1901 0.0394 -1.0000 -1.0000 0203423 1583521360.30 151.5240 60.0001 32.0000 1.9718 1.9728 416.8267 417.0888 0.0395 -1.0000 -1.0000 0203486 1583521360.40 151.5240 60.0001 32.0000 1.9719 1.9729 416.7202 416.9818 0.0393 -1.0000 -1.0000 0203580 1583521360.50 151.5240 60.0001 32.0000 1.9716 1.9726 416.8114 417.0719 0.0393 -1.0000 -1.0000 0203642 1583521360.60 151.5240 60.0001 32.0000 1.9716 1.9726 416.9025 417.1638 0.0394 -1.0000 -1.0000 0203705 1583521360.70 151.5240 60.0001 32.0000 1.9715 1.9725 416.9038 417.1662 0.0394 -1.0000 -1.0000 0203783 1583521360.80 151.5240 60.0001 32.0000 1.9715 1.9725 416.7807 417.0415 0.0391 -1.0000 -1.0000 0203845 1583521360.90 151.5412 60.0001 32.0000 1.9714 1.9724 416.6615 416.9222 0.0393 -1.0000 -1.0000 0203908 1583521361.00 151.5412 60.0001 32.0000 1.9717 1.9727 416.5727 416.8340 0.0394 -1.0000 -1.0000 0203970 1583521361.10 151.5412 60.0001 32.0000 1.9716 1.9726 416.7576 417.0189 0.0393 -1.0000 -1.0000 0204033 1583521361.20 151.5412 60.0001 32.0000 1.9719 1.9729 416.7913 417.0523 0.0393 -1.0000 -1.0000 0204111 1583521361.30 151.5412 60.0001 32.0000 1.9715 1.9725 416.9164 417.1774 0.0393 -1.0000 -1.0000 0204174 1583521361.40 151.5412 60.0001 32.0000 1.9710 1.9720 416.9412 417.2034 0.0394 -1.0000 -1.0000 0204236 1583521361.50 151.5412 60.0001 32.0000 1.9715 1.9726 416.8790 417.1399 0.0392 -1.0000 -1.0000 0204314 1583521361.60 151.5412 60.0001 32.0000 1.9719 1.9729 416.7593 417.0199 0.0393 -1.0000 -1.0000 0204377 1583521361.70 151.5412 60.0001 32.0000 1.9716 1.9726 416.7525 417.0136 0.0393 -1.0000 -1.0000 0204439 1583521361.80 151.5412 60.0001 32.0000 1.9714 1.9724 416.7996 417.0610 0.0394 -1.0000 -1.0000 0204501 1583521361.90 151.5412 60.0001 32.0000 1.9708 1.9718 416.8246 417.0856 0.0394 -1.0000 -1.0000 0204564 1583521362.00 151.5412 60.0001 32.0000 1.9709 1.9719 416.8211 417.0807 0.0391 -1.0000 -1.0000 0204845 1583521362.10 151.5433 60.0001 32.0000 1.9714 1.9725 416.7675 417.0289 0.0393 -1.0000 -1.0000 0204923 1583521362.20 151.5433 60.0001 32.0000 1.9726 1.9736 416.6535 416.9148 0.0394 -1.0000 -1.0000 0204986 1583521362.30 151.5433 60.0001 32.0000 1.9721 1.9731 416.6408 416.9018 0.0393 -1.0000 -1.0000 0205048 1583521362.40 151.5433 60.0001 32.0000 1.9714 1.9724 416.7558 417.0164 0.0393 -1.0000 -1.0000 0205111 1583521362.50 151.5433 60.0001 32.0000 1.9707 1.9717 416.8771 417.1385 0.0393 -1.0000 -1.0000 0205423 1583521362.60 151.5433 60.0001 32.0000 1.9704 1.9714 416.7947 417.0560 0.0393 -1.0000 -1.0000 0205486 1583521362.70 151.5143 60.0001 32.0000 1.9716 1.9726 416.7793 417.0397 0.0392 -1.0000 -1.0000 0205548 1583521362.80 151.5143 60.0001 32.0000 1.9716 1.9727 416.6625 416.9236 0.0394 -1.0000 -1.0000 0205611 1583521362.90 151.5143 60.0001 32.0000 1.9716 1.9726 416.7885 417.0499 0.0393 -1.0000 -1.0000 0205673 1583521363.00 151.5143 60.0001 32.0000 1.9709 1.9719 416.8807 417.1423 0.0394 -1.0000 -1.0000 0205877 1583521363.10 151.5143 60.0001 32.0000 1.9714 1.9724 416.7716 417.0324 0.0393 -1.0000 -1.0000 0205939 1583521363.20 151.4975 60.0001 32.0000 1.9715 1.9725 416.7704 417.0320 0.0394 -1.0000 -1.0000 0206001 1583521363.30 151.4975 60.0001 32.0000 1.9721 1.9731 416.6384 416.9005 0.0395 -1.0000 -1.0000 0206064 1583521363.40 151.4975 60.0001 32.0000 1.9725 1.9735 416.5904 416.8517 0.0393 -1.0000 -1.0000 0206126 1583521363.50 151.4975 60.0001 32.0000 1.9715 1.9726 416.7327 416.9936 0.0393 -1.0000 -1.0000 0206439 1583521363.60 151.4975 60.0001 32.0000 1.9712 1.9723 416.9002 417.1619 0.0394 -1.0000 -1.0000 0206501 1583521363.70 151.4701 60.0001 32.0000 1.9701 1.9711 416.9684 417.2291 0.0392 -1.0000 -1.0000 0206564 1583521363.80 151.4480 60.0001 32.0000 1.9720 1.9730 416.9188 417.1800 0.0394 -1.0000 -1.0000 0206642 1583521363.90 151.4480 60.0001 32.0000 1.9720 1.9730 416.7362 416.9979 0.0394 -1.0000 -1.0000 0206705 1583521364.00 151.4480 60.0001 32.0000 1.9719 1.9729 416.7109 416.9722 0.0393 -1.0000 -1.0000 0206877 1583521364.10 151.4480 60.0001 32.0000 1.9713 1.9723 416.8267 417.0878 0.0394 -1.0000 -1.0000 0206954 1583521364.20 151.4511 60.0001 32.0000 1.9711 1.9721 416.8723 417.1340 0.0394 -1.0000 -1.0000 0207017 1583521364.30 151.4748 60.0001 32.0000 1.9715 1.9726 416.8844 417.1460 0.0394 -1.0000 -1.0000 0207080 1583521364.40 151.4748 60.0001 32.0000 1.9721 1.9731 416.8431 417.1050 0.0394 -1.0000 -1.0000 0207142 1583521364.50 151.4748 60.0001 32.0000 1.9729 1.9739 416.7609 417.0212 0.0392 -1.0000 -1.0000 0207377 1583521364.60 151.4748 60.0001 32.0000 1.9720 1.9730 416.7347 416.9945 0.0392 -1.0000 -1.0000 0207439 1583521364.70 151.4748 60.0001 32.0000 1.9724 1.9734 416.8319 417.0932 0.0394 -1.0000 -1.0000 0207517 1583521364.80 151.4553 60.0005 32.0000 1.9719 1.9730 416.8683 417.1306 0.0395 -1.0000 -1.0000 0207580 1583521364.90 151.4358 60.0008 32.0000 1.9713 1.9723 416.8972 417.1594 0.0394 -1.0000 -1.0000 0207642 1583521365.00 151.4358 60.0008 32.0000 1.9714 1.9725 416.7962 417.0575 0.0393 -1.0000 -1.0000 0208845 1583521365.10 151.4358 60.0008 32.0000 1.9723 1.9733 416.7266 416.9875 0.0392 -1.0000 -1.0000 0208908 1583521365.20 151.4358 60.0008 32.0000 1.9715 1.9725 416.8534 417.1140 0.0392 -1.0000 -1.0000 0208986 1583521365.30 151.4358 60.0008 32.0000 1.9707 1.9717 416.9051 417.1667 0.0393 -1.0000 -1.0000 0209080 1583521365.40 151.4681 60.0008 32.0000 1.9708 1.9718 416.9577 417.2186 0.0393 -1.0000 -1.0000 0209142 1583521365.50 151.4699 60.0008 32.0000 1.9717 1.9727 416.8494 417.1106 0.0393 -1.0000 -1.0000 0209205 1583521365.60 151.4699 60.0008 32.0000 1.9722 1.9733 416.8053 417.0668 0.0393 -1.0000 -1.0000 0209267 1583521365.70 151.4699 60.0008 32.0000 1.9719 1.9730 416.6926 416.9530 0.0393 -1.0000 -1.0000 0209329 1583521365.80 151.4699 60.0008 32.0000 1.9722 1.9733 416.7960 417.0568 0.0392 -1.0000 -1.0000 0209408 1583521365.90 151.4764 60.0008 32.0000 1.9713 1.9723 416.9111 417.1707 0.0391 -1.0000 -1.0000 0209470 1583521366.00 151.5031 60.0008 32.0000 1.9716 1.9726 417.0141 417.2754 0.0393 -1.0000 -1.0000 0209533 1583521366.10 151.5031 60.0008 32.0000 1.9709 1.9719 416.8960 417.1575 0.0394 -1.0000 -1.0000 0209611 1583521366.20 151.5031 60.0008 32.0000 1.9722 1.9732 416.8216 417.0826 0.0393 -1.0000 -1.0000 0209673 1583521366.30 151.5031 60.0008 32.0000 1.9715 1.9725 416.7386 417.0001 0.0394 -1.0000 -1.0000 0209736 1583521366.40 151.5031 60.0008 32.0000 1.9713 1.9724 416.8861 417.1472 0.0393 -1.0000 -1.0000 0209798 1583521366.50 151.5490 60.0008 32.0000 1.9709 1.9719 416.9133 417.1745 0.0393 -1.0000 -1.0000 0209876 1583521366.60 151.5490 60.0008 32.0000 1.9723 1.9733 416.7955 417.0564 0.0393 -1.0000 -1.0000 0209923 1583521366.70 151.5490 60.0008 32.0000 1.9726 1.9736 416.6386 416.8992 0.0392 -1.0000 -1.0000 0210001 1583521366.80 151.5490 60.0008 32.0000 1.9720 1.9730 416.7459 417.0064 0.0393 -1.0000 -1.0000 0210064 1583521366.90 151.5490 60.0008 32.0000 1.9716 1.9726 416.8797 417.1401 0.0392 -1.0000 -1.0000 0210126 1583521367.00 151.5490 60.0008 32.0000 1.9714 1.9724 416.8536 417.1156 0.0394 -1.0000 -1.0000 0210205 1583521367.10 151.5490 60.0008 32.0000 1.9716 1.9726 416.6710 416.9324 0.0394 -1.0000 -1.0000 0210267 1583521367.20 151.5490 60.0008 32.0000 1.9719 1.9729 416.7079 416.9689 0.0393 -1.0000 -1.0000 0210329 1583521367.30 151.5490 60.0008 32.0000 1.9720 1.9730 416.6623 416.9238 0.0393 -1.0000 -1.0000 0210392 1583521367.40 151.5490 60.0008 32.0000 1.9716 1.9726 416.8661 417.1262 0.0392 -1.0000 -1.0000 0210454 1583521367.50 151.5490 60.0008 32.0000 1.9707 1.9717 416.9130 417.1744 0.0394 -1.0000 -1.0000 0210533 1583521367.60 151.5490 60.0008 32.0000 1.9718 1.9728 416.8445 417.1072 0.0395 -1.0000 -1.0000 0210595 1583521367.70 151.5311 60.0008 32.0000 1.9719 1.9730 416.6892 416.9499 0.0393 -1.0000 -1.0000 0210658 1583521367.80 151.5311 60.0008 32.0000 1.9718 1.9729 416.7221 416.9833 0.0393 -1.0000 -1.0000 0210736 1583521367.90 151.5311 60.0008 32.0000 1.9711 1.9721 416.7772 417.0386 0.0394 -1.0000 -1.0000 0210798 1583521368.00 151.5311 60.0008 32.0000 1.9713 1.9723 416.9023 417.1640 0.0394 -1.0000 -1.0000 0210861 1583521368.10 151.5311 60.0008 32.0000 1.9706 1.9716 416.8334 417.0946 0.0394 -1.0000 -1.0000 0211095 1583521368.20 151.5311 60.0008 32.0000 1.9725 1.9735 416.6771 416.9378 0.0392 -1.0000 -1.0000 0211158 1583521368.30 151.4860 60.0008 32.0000 1.9722 1.9732 416.6966 416.9573 0.0393 -1.0000 -1.0000 0211220 1583521368.40 151.4860 60.0008 32.0000 1.9713 1.9723 416.8029 417.0645 0.0394 -1.0000 -1.0000 0211298 1583521368.50 151.4860 60.0008 32.0000 1.9709 1.9719 416.9066 417.1680 0.0393 -1.0000 -1.0000 0211361 1583521368.60 151.4860 60.0008 32.0000 1.9729 1.9739 416.8074 417.0684 0.0393 -1.0000 -1.0000 0211908 1583521368.70 151.4860 60.0008 32.0000 1.9725 1.9735 416.6691 416.9290 0.0391 -1.0000 -1.0000 0211986 1583521368.80 151.4477 60.0008 32.0000 1.9725 1.9735 416.6784 416.9396 0.0394 -1.0000 -1.0000 0212048 1583521368.90 151.4477 60.0008 32.0000 1.9710 1.9720 416.8558 417.1178 0.0395 -1.0000 -1.0000 0212111 1583521369.00 151.4477 60.0008 32.0000 1.9709 1.9719 416.8769 417.1387 0.0393 -1.0000 -1.0000 0212189 1583521369.10 151.4477 60.0008 32.0000 1.9717 1.9727 416.8657 417.1265 0.0393 -1.0000 -1.0000 0212361 1583521369.20 151.4477 60.0008 32.0000 1.9720 1.9730 416.7135 416.9749 0.0393 -1.0000 -1.0000 0212439 1583521369.30 151.4477 60.0008 32.0000 1.9736 1.9746 416.7650 417.0261 0.0394 -1.0000 -1.0000 0212501 1583521369.40 151.4582 60.0008 32.0000 1.9714 1.9724 416.7893 417.0498 0.0393 -1.0000 -1.0000 0212564 1583521369.50 151.4582 60.0008 32.0000 1.9710 1.9720 416.8696 417.1318 0.0394 -1.0000 -1.0000 0212626 1583521369.60 151.4582 60.0008 32.0000 1.9713 1.9723 416.9377 417.1994 0.0395 -1.0000 -1.0000 0212689 1583521369.70 151.4582 60.0008 32.0000 1.9718 1.9728 416.7550 417.0172 0.0395 -1.0000 -1.0000 0212877 1583521369.80 151.4582 60.0008 32.0000 1.9718 1.9728 416.7313 416.9927 0.0394 -1.0000 -1.0000 0212939 1583521369.90 151.4324 60.0006 32.0000 1.9716 1.9726 416.8964 417.1587 0.0394 -1.0000 -1.0000 0213001 1583521370.00 151.4178 60.0005 32.0000 1.9717 1.9727 416.9930 417.2547 0.0394 -1.0000 -1.0000 0213064 1583521370.10 151.4178 60.0005 32.0000 1.9723 1.9733 416.7396 417.0016 0.0395 -1.0000 -1.0000 0213142 1583521370.20 151.4178 60.0005 32.0000 1.9726 1.9736 416.7608 417.0231 0.0394 -1.0000 -1.0000 0213361 1583521370.30 151.4178 60.0005 32.0000 1.9718 1.9728 416.7184 416.9795 0.0393 -1.0000 -1.0000 0213423 1583521370.40 151.4178 60.0005 32.0000 1.9727 1.9737 416.7351 416.9960 0.0393 -1.0000 -1.0000 0213501 1583521370.50 151.4895 60.0005 32.0000 1.9717 1.9727 416.8594 417.1211 0.0394 -1.0000 -1.0000 0213564 1583521370.60 151.4895 60.0005 32.0000 1.9714 1.9724 416.9283 417.1904 0.0394 -1.0000 -1.0000 0213626 1583521370.70 151.4895 60.0005 32.0000 1.9713 1.9723 416.9134 417.1749 0.0393 -1.0000 -1.0000 0213861 1583521370.80 151.4895 60.0005 32.0000 1.9716 1.9726 416.8601 417.1213 0.0393 -1.0000 -1.0000 0213923 1583521370.90 151.4895 60.0005 32.0000 1.9719 1.9730 416.7780 417.0397 0.0395 -1.0000 -1.0000 0213986 1583521371.00 151.4895 60.0005 32.0000 1.9725 1.9735 416.8063 417.0683 0.0394 -1.0000 -1.0000 0214064 1583521371.10 151.4895 60.0005 32.0000 1.9714 1.9725 416.9560 417.2177 0.0393 -1.0000 -1.0000 0214126 1583521371.20 151.5011 60.0005 32.0000 1.9717 1.9727 416.8656 417.1258 0.0392 -1.0000 -1.0000 0214892 1583521371.30 151.5011 60.0005 32.0000 1.9728 1.9738 416.7536 417.0152 0.0394 -1.0000 -1.0000 0214954 1583521371.40 151.5011 60.0005 32.0000 1.9723 1.9733 416.7724 417.0329 0.0391 -1.0000 -1.0000 0215033 1583521371.50 151.5011 60.0005 32.0000 1.9720 1.9730 416.6564 416.9177 0.0394 -1.0000 -1.0000 0215111 1583521371.60 151.5011 60.0005 32.0000 1.9704 1.9714 416.8869 417.1488 0.0394 -1.0000 -1.0000 0215173 1583521371.70 151.5239 60.0005 32.0000 1.9715 1.9725 416.9106 417.1723 0.0394 -1.0000 -1.0000 0215236 1583521371.80 151.5324 60.0005 32.0000 1.9715 1.9726 416.7874 417.0492 0.0395 -1.0000 -1.0000 0215314 1583521371.90 151.5324 60.0005 32.0000 1.9715 1.9725 416.7803 417.0429 0.0395 -1.0000 -1.0000 0215377 1583521372.00 151.5324 60.0005 32.0000 1.9717 1.9727 416.7714 417.0332 0.0394 -1.0000 -1.0000 0215439 1583521372.10 151.5324 60.0005 32.0000 1.9711 1.9721 416.9957 417.2580 0.0395 -1.0000 -1.0000 0215517 1583521372.20 151.5324 60.0005 32.0000 1.9710 1.9721 416.8510 417.1134 0.0395 -1.0000 -1.0000 0215580 1583521372.30 151.4988 60.0005 32.0000 1.9712 1.9722 416.8420 417.1039 0.0394 -1.0000 -1.0000 0215642 1583521372.40 151.4988 60.0005 32.0000 1.9720 1.9730 416.7772 417.0390 0.0394 -1.0000 -1.0000 0215720 1583521372.50 151.4988 60.0005 32.0000 1.9724 1.9734 416.6834 416.9458 0.0395 -1.0000 -1.0000 0215783 1583521372.60 151.4988 60.0005 32.0000 1.9727 1.9738 416.7259 416.9883 0.0395 -1.0000 -1.0000 0215845 1583521372.70 151.4988 60.0005 32.0000 1.9715 1.9725 416.8232 417.0846 0.0393 -1.0000 -1.0000 0215908 1583521372.80 151.4739 60.0005 32.0000 1.9717 1.9727 416.9449 417.2075 0.0396 -1.0000 -1.0000 0215970 1583521372.90 151.4739 60.0005 32.0000 1.9711 1.9721 416.9538 417.2170 0.0396 -1.0000 -1.0000 0216033 1583521373.00 151.4739 60.0005 32.0000 1.9718 1.9728 416.8814 417.1443 0.0396 -1.0000 -1.0000 0216111 1583521373.10 151.4739 60.0005 32.0000 1.9723 1.9733 416.7471 417.0096 0.0395 -1.0000 -1.0000 0216173 1583521373.20 151.4739 60.0005 32.0000 1.9717 1.9727 416.8822 417.1442 0.0395 -1.0000 -1.0000 0216251 1583521373.30 151.4739 60.0005 32.0000 1.9717 1.9728 416.9503 417.2130 0.0395 -1.0000 -1.0000 0216314 1583521373.40 151.4739 60.0005 32.0000 1.9718 1.9728 416.9805 417.2426 0.0395 -1.0000 -1.0000 0216376 1583521373.50 151.4739 60.0005 32.0000 1.9719 1.9729 416.8333 417.0957 0.0395 -1.0000 -1.0000 0216439 1583521373.60 151.4739 60.0005 32.0000 1.9722 1.9732 416.8023 417.0638 0.0394 -1.0000 -1.0000 0216501 1583521373.70 151.4739 60.0005 32.0000 1.9730 1.9740 416.7330 416.9956 0.0396 -1.0000 -1.0000 0216564 1583521373.80 151.4739 60.0005 32.0000 1.9722 1.9733 416.7931 417.0552 0.0394 -1.0000 -1.0000 0216642 1583521373.90 151.5023 60.0005 32.0000 1.9712 1.9722 417.0010 417.2631 0.0395 -1.0000 -1.0000 0216705 1583521374.00 151.5023 60.0005 32.0000 1.9712 1.9722 416.9014 417.1637 0.0394 -1.0000 -1.0000 0216767 1583521374.10 151.5023 60.0005 32.0000 1.9719 1.9729 416.8679 417.1307 0.0396 -1.0000 -1.0000 0216829 1583521374.20 151.5023 60.0005 32.0000 1.9725 1.9736 416.7873 417.0498 0.0396 -1.0000 -1.0000 0217111 1583521374.30 151.5023 60.0005 32.0000 1.9731 1.9741 416.7978 417.0610 0.0396 -1.0000 -1.0000 0217173 1583521374.40 151.5023 60.0005 32.0000 1.9713 1.9724 416.9427 417.2055 0.0395 -1.0000 -1.0000 0217251 1583521374.50 151.5023 60.0005 32.0000 1.9714 1.9725 416.9868 417.2493 0.0395 -1.0000 -1.0000 0217314 1583521374.60 151.5023 60.0005 32.0000 1.9721 1.9731 416.8718 417.1344 0.0395 -1.0000 -1.0000 0217377 1583521374.70 151.5023 60.0005 32.0000 1.9725 1.9735 416.8224 417.0855 0.0397 -1.0000 -1.0000 0217439 1583521374.80 151.5023 60.0005 32.0000 1.9715 1.9726 416.8779 417.1410 0.0395 -1.0000 -1.0000 0217626 1583521374.90 151.5023 60.0005 32.0000 1.9721 1.9731 416.8424 417.1043 0.0394 -1.0000 -1.0000 0217689 1583521375.00 151.4634 60.0005 32.0000 1.9711 1.9722 416.9548 417.2169 0.0394 -1.0000 -1.0000 0217767 1583521375.10 151.4634 60.0005 32.0000 1.9721 1.9731 416.8395 417.1014 0.0394 -1.0000 -1.0000 0217829 1583521375.20 151.4634 60.0005 32.0000 1.9723 1.9734 416.7182 416.9809 0.0396 -1.0000 -1.0000 0217892 1583521375.30 151.4634 60.0005 32.0000 1.9724 1.9734 416.7545 417.0168 0.0394 -1.0000 -1.0000 0218361 1583521375.40 151.4634 60.0005 32.0000 1.9724 1.9734 416.7145 416.9761 0.0394 -1.0000 -1.0000 0218423 1583521375.50 151.4728 60.0002 32.0000 1.9713 1.9723 416.8305 417.0929 0.0395 -1.0000 -1.0000 0218501 1583521375.60 151.5042 59.9994 32.0000 1.9716 1.9726 416.9583 417.2208 0.0395 -1.0000 -1.0000 0218564 1583521375.70 151.5042 59.9994 32.0000 1.9721 1.9731 416.8994 417.1616 0.0394 -1.0000 -1.0000 0218626 1583521375.80 151.5042 59.9994 32.0000 1.9725 1.9735 416.7754 417.0370 0.0394 -1.0000 -1.0000 0218705 1583521375.90 151.5740 59.9994 32.0000 1.9718 1.9728 416.7903 417.0516 0.0394 -1.0000 -1.0000 0218767 1583521376.00 151.5740 59.9994 32.0000 1.9707 1.9717 416.9422 417.2044 0.0395 -1.0000 -1.0000 0218829 1583521376.10 151.5279 59.9994 32.0000 1.9709 1.9719 416.9321 417.1950 0.0396 -1.0000 -1.0000 0218908 1583521376.20 151.5279 59.9994 32.0000 1.9717 1.9727 416.8684 417.1307 0.0394 -1.0000 -1.0000 0218970 1583521376.30 151.5279 59.9994 32.0000 1.9719 1.9730 416.7420 417.0030 0.0394 -1.0000 -1.0000 0219377 1583521376.40 151.5279 59.9994 32.0000 1.9716 1.9726 416.7009 416.9641 0.0395 -1.0000 -1.0000 0219454 1583521376.50 151.5279 59.9994 32.0000 1.9719 1.9730 416.8272 417.0896 0.0396 -1.0000 -1.0000 0219517 1583521376.60 151.5283 59.9994 32.0000 1.9712 1.9722 416.9827 417.2450 0.0395 -1.0000 -1.0000 0219595 1583521376.70 151.5286 59.9994 32.0000 1.9720 1.9730 416.6140 416.8758 0.0395 -1.0000 -1.0000 0219673 1583521376.80 151.5286 59.9994 32.0000 1.9721 1.9731 416.7879 417.0504 0.0396 -1.0000 -1.0000 0219736 1583521376.90 151.5286 59.9994 32.0000 1.9720 1.9730 416.9297 417.1920 0.0394 -1.0000 -1.0000 0219798 1583521377.00 151.5286 59.9994 32.0000 1.9715 1.9725 416.8924 417.1544 0.0394 -1.0000 -1.0000 0219861 1583521377.10 151.5292 59.9994 32.0000 1.9723 1.9733 416.7885 417.0513 0.0396 -1.0000 -1.0000 0219923 1583521377.20 151.5491 59.9994 32.0000 1.9725 1.9735 416.7089 416.9715 0.0396 -1.0000 -1.0000 0220001 1583521377.30 151.5491 59.9994 32.0000 1.9724 1.9734 416.8110 417.0740 0.0396 -1.0000 -1.0000 0220376 1583521377.40 151.5491 59.9994 32.0000 1.9721 1.9731 416.9542 417.2158 0.0394 -1.0000 -1.0000 0220439 1583521377.50 151.5491 59.9994 32.0000 1.9719 1.9730 416.9365 417.1994 0.0396 -1.0000 -1.0000 0220517 1583521377.60 151.5491 59.9994 32.0000 1.9721 1.9732 416.7838 417.0467 0.0396 -1.0000 -1.0000 0220580 1583521377.70 151.5491 59.9994 32.0000 1.9717 1.9727 416.7126 416.9738 0.0393 -1.0000 -1.0000 0220642 1583521377.80 151.5491 59.9994 32.0000 1.9724 1.9734 416.7821 417.0444 0.0395 -1.0000 -1.0000 0220704 1583521377.90 151.5491 59.9994 32.0000 1.9718 1.9728 416.9538 417.2159 0.0395 -1.0000 -1.0000 0220767 1583521378.00 151.5491 59.9994 32.0000 1.9718 1.9728 416.9408 417.2038 0.0396 -1.0000 -1.0000 0220829 1583521378.10 151.5491 59.9994 32.0000 1.9726 1.9736 416.9190 417.1817 0.0395 -1.0000 -1.0000 0220908 1583521378.20 151.4836 59.9994 32.0000 1.9726 1.9736 416.7991 417.0613 0.0395 -1.0000 -1.0000 0220970 1583521378.30 151.4836 59.9994 32.0000 1.9728 1.9738 416.7674 417.0301 0.0396 -1.0000 -1.0000 0221033 1583521378.40 151.4836 59.9994 32.0000 1.9723 1.9733 416.8048 417.0671 0.0395 -1.0000 -1.0000 0221673 1583521378.50 151.4836 59.9994 32.0000 1.9722 1.9732 416.8720 417.1351 0.0396 -1.0000 -1.0000 0221736 1583521378.60 151.4836 59.9994 32.0000 1.9726 1.9736 416.7869 417.0501 0.0397 -1.0000 -1.0000 0221798 1583521378.70 151.4836 59.9994 32.0000 1.9727 1.9738 416.7449 417.0079 0.0396 -1.0000 -1.0000 0221876 1583521378.80 151.4672 59.9994 32.0000 1.9726 1.9736 416.7481 417.0110 0.0396 -1.0000 -1.0000 0221939 1583521378.90 151.4672 59.9994 32.0000 1.9719 1.9729 416.8537 417.1166 0.0395 -1.0000 -1.0000 0222158 1583521379.00 151.4672 59.9994 32.0000 1.9712 1.9722 416.8982 417.1605 0.0395 -1.0000 -1.0000 0222220 1583521379.10 151.4672 59.9994 32.0000 1.9717 1.9727 416.7317 416.9948 0.0397 -1.0000 -1.0000 0222283 1583521379.20 151.4672 59.9994 32.0000 1.9716 1.9726 416.7620 417.0239 0.0395 -1.0000 -1.0000 0222377 1583521379.30 151.4491 59.9994 32.0000 1.9715 1.9725 416.6901 416.9526 0.0395 -1.0000 -1.0000 0222439 1583521379.40 151.4601 59.9994 32.0000 1.9711 1.9722 416.8695 417.1319 0.0395 -1.0000 -1.0000 0222673 1583521379.50 151.4604 59.9994 32.0000 1.9709 1.9719 416.8713 417.1338 0.0395 -1.0000 -1.0000 0222736 1583521379.60 151.4604 59.9994 32.0000 1.9705 1.9716 416.8980 417.1601 0.0394 -1.0000 -1.0000 0222798 1583521379.70 151.4604 59.9994 32.0000 1.9722 1.9733 416.7872 417.0490 0.0394 -1.0000 -1.0000 0222861 1583521379.80 151.4790 59.9994 32.0000 1.9721 1.9731 416.6626 416.9252 0.0396 -1.0000 -1.0000 0222939 1583521379.90 151.5176 59.9992 32.0000 1.9715 1.9726 416.7739 417.0366 0.0396 -1.0000 -1.0000 0223001 1583521380.00 151.5176 59.9992 32.0000 1.9717 1.9727 416.8627 417.1260 0.0396 -1.0000 -1.0000 0223064 1583521380.10 151.5176 59.9992 32.0000 1.9714 1.9724 416.7902 417.0535 0.0396 -1.0000 -1.0000 0223142 1583521380.20 151.5176 59.9992 32.0000 1.9717 1.9727 416.7182 416.9810 0.0395 -1.0000 -1.0000 0223204 1583521380.30 151.5176 59.9992 32.0000 1.9718 1.9728 416.7359 416.9982 0.0395 -1.0000 -1.0000 0223267 1583521380.40 151.5176 59.9992 32.0000 1.9712 1.9723 416.5761 416.8392 0.0396 -1.0000 -1.0000 0223658 1583521380.50 151.5176 59.9992 32.0000 1.9712 1.9722 416.8364 417.0995 0.0396 -1.0000 -1.0000 0223720 1583521380.60 151.5217 59.9992 32.0000 1.9709 1.9719 416.9175 417.1800 0.0396 -1.0000 -1.0000 0223783 1583521380.70 151.5541 59.9992 32.0000 1.9703 1.9714 416.8803 417.1433 0.0395 -1.0000 -1.0000 0223861 1583521380.80 151.5541 59.9992 32.0000 1.9712 1.9722 416.8249 417.0883 0.0396 -1.0000 -1.0000 0223923 1583521380.90 151.5541 59.9992 32.0000 1.9710 1.9721 416.7272 416.9900 0.0396 -1.0000 -1.0000 0224111 1583521381.00 151.5541 59.9992 32.0000 1.9717 1.9727 416.6931 416.9549 0.0394 -1.0000 -1.0000 0224189 1583521381.10 151.5541 59.9992 32.0000 1.9715 1.9725 416.8926 417.1552 0.0396 -1.0000 -1.0000 0224251 1583521381.20 151.5541 59.9992 32.0000 1.9707 1.9717 416.8295 417.0928 0.0395 -1.0000 -1.0000 0224329 1583521381.30 151.5541 59.9992 32.0000 1.9710 1.9720 416.8892 417.1516 0.0395 -1.0000 -1.0000 0224392 1583521381.40 151.5541 59.9992 32.0000 1.9717 1.9727 416.6641 416.9271 0.0396 -1.0000 -1.0000 0224626 1583521381.50 151.5121 59.9992 32.0000 1.9717 1.9727 416.7371 416.9996 0.0395 -1.0000 -1.0000 0224704 1583521381.60 151.5121 59.9992 32.0000 1.9710 1.9720 416.7553 417.0177 0.0395 -1.0000 -1.0000 0224751 1583521381.70 151.5121 59.9992 32.0000 1.9707 1.9717 416.9106 417.1735 0.0396 -1.0000 -1.0000 0224814 1583521381.80 151.5121 59.9992 32.0000 1.9713 1.9723 416.8486 417.1113 0.0395 -1.0000 -1.0000 0224892 1583521381.90 151.5121 59.9992 32.0000 1.9718 1.9728 416.8042 417.0670 0.0396 -1.0000 -1.0000 0224954 1583521382.00 151.5564 59.9992 32.0000 1.9727 1.9737 416.6845 416.9481 0.0397 -1.0000 -1.0000 0225126 1583521382.10 151.5564 59.9992 32.0000 1.9709 1.9719 416.7771 417.0399 0.0395 -1.0000 -1.0000 0225204 1583521382.20 151.5564 59.9992 32.0000 1.9706 1.9716 416.8179 417.0811 0.0396 -1.0000 -1.0000 0225267 1583521382.30 151.5564 59.9992 32.0000 1.9710 1.9720 416.8736 417.1365 0.0396 -1.0000 -1.0000 0225329 1583521382.40 151.5564 59.9992 32.0000 1.9710 1.9721 417.0061 417.2691 0.0395 -1.0000 -1.0000 0225408 1583521382.50 151.5400 59.9992 32.0000 1.9719 1.9729 416.8309 417.0929 0.0395 -1.0000 -1.0000 0225470 1583521382.60 151.4902 59.9992 32.0000 1.9720 1.9731 416.7161 416.9793 0.0396 -1.0000 -1.0000 0225533 1583521382.70 151.4902 59.9992 32.0000 1.9709 1.9719 416.6989 416.9616 0.0396 -1.0000 -1.0000 0225611 1583521382.80 151.4902 59.9992 32.0000 1.9713 1.9723 416.7899 417.0528 0.0395 -1.0000 -1.0000 0225673 1583521382.90 151.4902 59.9992 32.0000 1.9718 1.9729 416.8664 417.1291 0.0396 -1.0000 -1.0000 0225736 1583521383.00 151.4902 59.9992 32.0000 1.9722 1.9733 416.7584 417.0218 0.0396 -1.0000 -1.0000 0225923 1583521383.10 151.4266 59.9992 32.0000 1.9725 1.9735 416.7116 416.9739 0.0395 -1.0000 -1.0000 0225986 1583521383.20 151.4266 59.9992 32.0000 1.9720 1.9730 416.6066 416.8684 0.0395 -1.0000 -1.0000 0226064 1583521383.30 151.4266 59.9992 32.0000 1.9712 1.9722 416.9399 417.2033 0.0396 -1.0000 -1.0000 0226126 1583521383.40 151.4266 59.9992 32.0000 1.9710 1.9720 416.9456 417.2085 0.0396 -1.0000 -1.0000 0226189 1583521383.50 151.4266 59.9992 32.0000 1.9714 1.9724 416.8937 417.1567 0.0396 -1.0000 -1.0000 0226470 1583521383.60 151.4665 59.9992 32.0000 1.9722 1.9732 416.7345 416.9973 0.0396 -1.0000 -1.0000 0226533 1583521383.70 151.4769 59.9992 32.0000 1.9725 1.9736 416.8123 417.0753 0.0397 -1.0000 -1.0000 0226611 1583521383.80 151.4769 59.9992 32.0000 1.9717 1.9727 416.9462 417.2098 0.0396 -1.0000 -1.0000 0226673 1583521383.90 151.4769 59.9992 32.0000 1.9712 1.9722 416.8782 417.1403 0.0395 -1.0000 -1.0000 0226736 1583521384.00 151.4769 59.9992 32.0000 1.9717 1.9727 416.8609 417.1232 0.0395 -1.0000 -1.0000 0226908 1583521384.10 151.4769 59.9992 32.0000 1.9725 1.9735 416.7373 417.0000 0.0396 -1.0000 -1.0000 0226986 1583521384.20 151.4633 59.9992 32.0000 1.9721 1.9731 416.6958 416.9593 0.0396 -1.0000 -1.0000 0227048 1583521384.30 151.4633 59.9992 32.0000 1.9726 1.9736 416.6875 416.9499 0.0395 -1.0000 -1.0000 0227111 1583521384.40 151.4633 59.9992 32.0000 1.9722 1.9732 416.8143 417.0775 0.0396 -1.0000 -1.0000 0227189 1583521384.50 151.4633 59.9992 32.0000 1.9719 1.9729 416.9353 417.1985 0.0396 -1.0000 -1.0000 0227408 1583521384.60 151.4633 59.9992 32.0000 1.9716 1.9726 416.8868 417.1483 0.0394 -1.0000 -1.0000 0227470 1583521384.70 151.5781 59.9997 32.0000 1.9723 1.9733 416.8060 417.0683 0.0395 -1.0000 -1.0000 0227548 1583521384.80 151.5781 59.9997 32.0000 1.9719 1.9729 416.8055 417.0681 0.0396 -1.0000 -1.0000 0227611 1583521384.90 151.5781 59.9997 32.0000 1.9714 1.9725 416.9142 417.1777 0.0397 -1.0000 -1.0000 0227673 1583521385.00 151.5781 59.9997 32.0000 1.9721 1.9731 416.9292 417.1928 0.0395 -1.0000 -1.0000 0227908 1583521385.10 151.5781 59.9997 32.0000 1.9721 1.9732 416.8176 417.0798 0.0396 -1.0000 -1.0000 0227970 1583521385.20 151.5781 59.9997 32.0000 1.9722 1.9732 416.7234 416.9860 0.0395 -1.0000 -1.0000 0228048 1583521385.30 151.5823 59.9997 32.0000 1.9720 1.9730 416.7004 416.9624 0.0394 -1.0000 -1.0000 0228111 1583521385.40 151.5823 59.9997 32.0000 1.9725 1.9735 416.7632 417.0256 0.0396 -1.0000 -1.0000 0228173 1583521385.50 151.5823 59.9997 32.0000 1.9717 1.9727 416.8724 417.1354 0.0396 -1.0000 -1.0000 0228236 1583521385.60 151.5823 59.9997 32.0000 1.9713 1.9723 416.8983 417.1609 0.0395 -1.0000 -1.0000 0228423 1583521385.70 151.5823 59.9997 32.0000 1.9715 1.9725 416.9314 417.1937 0.0394 -1.0000 -1.0000 0228486 1583521385.80 151.5996 59.9997 32.0000 1.9714 1.9725 416.8807 417.1424 0.0394 -1.0000 -1.0000 0228548 1583521385.90 151.5996 59.9997 32.0000 1.9724 1.9735 416.7740 417.0367 0.0395 -1.0000 -1.0000 0228611 1583521386.00 151.5996 59.9997 32.0000 1.9725 1.9736 416.8125 417.0750 0.0396 -1.0000 -1.0000 0228689 1583521386.10 151.5996 59.9997 32.0000 1.9714 1.9725 416.8762 417.1394 0.0396 -1.0000 -1.0000 0228923 1583521386.20 151.5996 59.9997 32.0000 1.9717 1.9727 416.8200 417.0820 0.0394 -1.0000 -1.0000 0228986 1583521386.30 151.5989 59.9997 32.0000 1.9721 1.9732 416.7536 417.0160 0.0396 -1.0000 -1.0000 0229048 1583521386.40 151.5983 59.9997 32.0000 1.9721 1.9731 416.7428 417.0058 0.0396 -1.0000 -1.0000 0229111 1583521386.50 151.5983 59.9997 32.0000 1.9714 1.9724 416.8488 417.1117 0.0396 -1.0000 -1.0000 0229173 1583521386.60 151.5983 59.9997 32.0000 1.9715 1.9725 416.8781 417.1410 0.0396 -1.0000 -1.0000 0230064 1583521386.70 151.5983 59.9997 32.0000 1.9722 1.9732 416.9889 417.2515 0.0395 -1.0000 -1.0000 0230142 1583521386.80 151.5983 59.9997 32.0000 1.9723 1.9734 416.7510 417.0137 0.0396 -1.0000 -1.0000 0230204 1583521386.90 151.5363 59.9997 32.0000 1.9721 1.9732 416.7110 416.9741 0.0396 -1.0000 -1.0000 0230267 1583521387.00 151.5363 59.9997 32.0000 1.9724 1.9734 416.6529 416.9155 0.0396 -1.0000 -1.0000 0230329 1583521387.10 151.5363 59.9997 32.0000 1.9719 1.9729 416.8074 417.0713 0.0397 -1.0000 -1.0000 0230392 1583521387.20 151.5363 59.9997 32.0000 1.9712 1.9723 417.0113 417.2748 0.0396 -1.0000 -1.0000 0230470 1583521387.30 151.5363 59.9997 32.0000 1.9714 1.9724 416.9154 417.1782 0.0395 -1.0000 -1.0000 0230533 1583521387.40 151.4657 59.9997 32.0000 1.9720 1.9730 416.8144 417.0766 0.0395 -1.0000 -1.0000 0230595 1583521387.50 151.4251 59.9997 32.0000 1.9722 1.9733 416.6709 416.9338 0.0396 -1.0000 -1.0000 0230673 1583521387.60 151.4251 59.9997 32.0000 1.9726 1.9737 416.6783 416.9405 0.0395 -1.0000 -1.0000 0230736 1583521387.70 151.4251 59.9997 32.0000 1.9718 1.9729 416.7728 417.0352 0.0395 -1.0000 -1.0000 0230798 1583521387.80 151.4251 59.9997 32.0000 1.9717 1.9728 416.8443 417.1073 0.0396 -1.0000 -1.0000 0230876 1583521387.90 151.4288 59.9997 32.0000 1.9712 1.9722 416.9094 417.1726 0.0396 -1.0000 -1.0000 0230939 1583521388.00 151.5083 59.9997 32.0000 1.9710 1.9720 416.8338 417.0959 0.0395 -1.0000 -1.0000 0231001 1583521388.10 151.5083 59.9997 32.0000 1.9724 1.9734 416.7935 417.0569 0.0397 -1.0000 -1.0000 0231236 1583521388.20 151.5083 59.9997 32.0000 1.9723 1.9733 416.7829 417.0448 0.0395 -1.0000 -1.0000 0231298 1583521388.30 151.5083 59.9997 32.0000 1.9721 1.9731 416.8002 417.0626 0.0395 -1.0000 -1.0000 0231361 1583521388.40 151.5083 59.9997 32.0000 1.9714 1.9724 416.8932 417.1561 0.0396 -1.0000 -1.0000 0231439 1583521388.50 151.5083 59.9997 32.0000 1.9715 1.9725 416.9748 417.2380 0.0396 -1.0000 -1.0000 0231501 1583521388.60 151.5083 59.9997 32.0000 1.9726 1.9737 416.7357 416.9972 0.0394 -1.0000 -1.0000 0231564 1583521388.70 151.5083 59.9997 32.0000 1.9729 1.9739 416.6981 416.9602 0.0394 -1.0000 -1.0000 0231673 1583521388.80 151.5083 59.9997 32.0000 1.9727 1.9737 416.6718 416.9342 0.0396 -1.0000 -1.0000 0231736 1583521388.90 151.5083 59.9997 32.0000 1.9717 1.9727 416.7580 417.0214 0.0396 -1.0000 -1.0000 0231798 1583521389.00 151.5124 59.9997 32.0000 1.9716 1.9726 416.8425 417.1055 0.0396 -1.0000 -1.0000 0231861 1583521389.10 151.5186 59.9997 32.0000 1.9714 1.9724 416.9251 417.1878 0.0395 -1.0000 -1.0000 0231923 1583521389.20 151.5186 59.9997 32.0000 1.9718 1.9728 416.7704 417.0340 0.0397 -1.0000 -1.0000 0232173 1583521389.30 151.5186 59.9997 32.0000 1.9717 1.9727 416.7377 417.0006 0.0396 -1.0000 -1.0000 0232236 1583521389.40 151.5186 59.9997 32.0000 1.9722 1.9733 416.7590 417.0223 0.0397 -1.0000 -1.0000 0232298 1583521389.50 151.5186 59.9997 32.0000 1.9715 1.9725 416.8628 417.1261 0.0396 -1.0000 -1.0000 0232361 1583521389.60 151.5516 59.9997 32.0000 1.9722 1.9732 416.7487 417.0124 0.0397 -1.0000 -1.0000 0232423 1583521389.70 151.5516 59.9997 32.0000 1.9718 1.9729 416.6672 416.9305 0.0397 -1.0000 -1.0000 0233158 1583521389.80 151.5516 59.9997 32.0000 1.9715 1.9725 416.6701 416.9338 0.0397 -1.0000 -1.0000 0233236 1583521389.90 151.5516 59.9997 32.0000 1.9715 1.9726 416.8629 417.1263 0.0396 -1.0000 -1.0000 0233345 1583521390.00 151.5516 59.9997 32.0000 1.9710 1.9721 416.8841 417.1473 0.0396 -1.0000 -1.0000 0233439 1583521390.10 151.5025 59.9995 32.0000 1.9715 1.9725 416.9093 417.1728 0.0397 -1.0000 -1.0000 0233501 1583521390.20 151.4937 59.9995 32.0000 1.9712 1.9722 416.7473 417.0094 0.0394 -1.0000 -1.0000 0233580 1583521390.30 151.4937 59.9995 32.0000 1.9722 1.9732 416.5578 416.8209 0.0396 -1.0000 -1.0000 0233642 1583521390.40 151.4937 59.9995 32.0000 1.9724 1.9734 416.6687 416.9309 0.0395 -1.0000 -1.0000 0233704 1583521390.50 151.4937 59.9995 32.0000 1.9716 1.9727 416.7375 416.9996 0.0395 -1.0000 -1.0000 0233783 1583521390.60 151.4937 59.9995 32.0000 1.9711 1.9721 416.8332 417.0961 0.0396 -1.0000 -1.0000 0233861 1583521390.70 151.4850 59.9995 32.0000 1.9712 1.9722 416.9138 417.1769 0.0396 -1.0000 -1.0000 0233923 1583521390.80 151.4850 59.9995 32.0000 1.9712 1.9722 416.7824 417.0457 0.0396 -1.0000 -1.0000 0233986 1583521390.90 151.4850 59.9995 32.0000 1.9713 1.9723 416.7080 416.9716 0.0397 -1.0000 -1.0000 0234048 1583521391.00 151.4850 59.9995 32.0000 1.9726 1.9737 416.6209 416.8849 0.0398 -1.0000 -1.0000 0234126 1583521391.10 151.4850 59.9995 32.0000 1.9715 1.9725 416.7200 416.9832 0.0396 -1.0000 -1.0000 0234189 1583521391.20 151.4667 59.9995 32.0000 1.9709 1.9720 416.7072 416.9690 0.0394 -1.0000 -1.0000 0234267 1583521391.30 151.4373 59.9995 32.0000 1.9711 1.9721 416.8849 417.1473 0.0395 -1.0000 -1.0000 0234329 1583521391.40 151.4373 59.9995 32.0000 1.9720 1.9730 416.9529 417.2158 0.0396 -1.0000 -1.0000 0234392 1583521391.50 151.4373 59.9995 32.0000 1.9721 1.9731 416.7506 417.0125 0.0395 -1.0000 -1.0000 0234454 1583521391.60 151.4373 59.9995 32.0000 1.9717 1.9727 416.7204 416.9839 0.0396 -1.0000 -1.0000 0234517 1583521391.70 151.4373 59.9995 32.0000 1.9715 1.9725 416.8238 417.0866 0.0396 -1.0000 -1.0000 0234642 1583521391.80 151.4373 59.9995 32.0000 1.9713 1.9723 416.8904 417.1537 0.0396 -1.0000 -1.0000 0234720 1583521391.90 151.4373 59.9995 32.0000 1.9716 1.9726 416.8738 417.1367 0.0396 -1.0000 -1.0000 0234783 1583521392.00 151.4373 59.9995 32.0000 1.9724 1.9734 416.7920 417.0553 0.0397 -1.0000 -1.0000 0234845 1583521392.10 151.4373 59.9995 32.0000 1.9718 1.9729 416.6872 416.9504 0.0396 -1.0000 -1.0000 0234923 1583521392.20 151.4373 59.9995 32.0000 1.9719 1.9729 416.6747 416.9382 0.0397 -1.0000 -1.0000 0235142 1583521392.30 151.4349 59.9995 32.0000 1.9717 1.9728 416.8945 417.1587 0.0397 -1.0000 -1.0000 0235204 1583521392.40 151.4343 59.9995 32.0000 1.9714 1.9724 416.8923 417.1556 0.0396 -1.0000 -1.0000 0235283 1583521392.50 151.4343 59.9995 32.0000 1.9716 1.9727 416.7975 417.0608 0.0397 -1.0000 -1.0000 0235345 1583521392.60 151.4343 59.9995 32.0000 1.9716 1.9726 416.7179 416.9807 0.0395 -1.0000 -1.0000 0235408 1583521392.70 151.4343 59.9995 32.0000 1.9714 1.9724 416.7599 417.0222 0.0395 -1.0000 -1.0000 0236204 1583521392.80 151.4343 59.9995 32.0000 1.9714 1.9725 416.8096 417.0720 0.0395 -1.0000 -1.0000 0236267 1583521392.90 151.4730 59.9995 32.0000 1.9714 1.9724 416.8698 417.1325 0.0396 -1.0000 -1.0000 0236329 1583521393.00 151.4730 59.9995 32.0000 1.9720 1.9730 416.7606 417.0235 0.0396 -1.0000 -1.0000 0236408 1583521393.10 151.4730 59.9995 32.0000 1.9723 1.9734 416.6686 416.9322 0.0398 -1.0000 -1.0000 0236454 1583521393.20 151.4730 59.9995 32.0000 1.9720 1.9731 416.6682 416.9319 0.0397 -1.0000 -1.0000 0236533 1583521393.30 151.4730 59.9995 32.0000 1.9717 1.9728 416.7355 417.0001 0.0398 -1.0000 -1.0000 0236595 1583521393.40 151.4730 59.9995 32.0000 1.9706 1.9716 416.9376 417.2015 0.0397 -1.0000 -1.0000 0236658 1583521393.50 151.5071 59.9995 32.0000 1.9714 1.9725 416.8763 417.1395 0.0396 -1.0000 -1.0000 0236783 1583521393.60 151.5071 59.9995 32.0000 1.9719 1.9729 416.8026 417.0656 0.0396 -1.0000 -1.0000 0236845 1583521393.70 151.5071 59.9995 32.0000 1.9722 1.9732 416.6236 416.8865 0.0395 -1.0000 -1.0000 0236908 1583521393.80 151.5071 59.9995 32.0000 1.9716 1.9727 416.6976 416.9597 0.0395 -1.0000 -1.0000 0236986 1583521393.90 151.5071 59.9995 32.0000 1.9712 1.9723 416.7943 417.0574 0.0396 -1.0000 -1.0000 0237048 1583521394.00 151.5528 59.9995 32.0000 1.9712 1.9722 416.9264 417.1901 0.0396 -1.0000 -1.0000 0237111 1583521394.10 151.5553 59.9995 32.0000 1.9711 1.9721 416.6801 416.9426 0.0396 -1.0000 -1.0000 0237204 1583521394.20 151.5553 59.9995 32.0000 1.9718 1.9729 416.6727 416.9354 0.0395 -1.0000 -1.0000 0237267 1583521394.30 151.5553 59.9995 32.0000 1.9715 1.9725 416.6267 416.8889 0.0395 -1.0000 -1.0000 0237392 1583521394.40 151.5553 59.9995 32.0000 1.9705 1.9715 416.7636 417.0261 0.0395 -1.0000 -1.0000 0237454 1583521394.50 151.5553 59.9995 32.0000 1.9708 1.9718 416.8679 417.1313 0.0397 -1.0000 -1.0000 0237517 1583521394.60 151.5553 59.9995 32.0000 1.9714 1.9724 416.8359 417.1003 0.0397 -1.0000 -1.0000 0237580 1583521394.70 151.5553 59.9995 32.0000 1.9724 1.9734 416.7521 417.0154 0.0397 -1.0000 -1.0000 0237658 1583521394.80 151.5553 59.9995 32.0000 1.9723 1.9734 416.6560 416.9192 0.0396 -1.0000 -1.0000 0238439 1583521394.90 151.5553 59.9995 32.0000 1.9717 1.9728 416.6141 416.8765 0.0395 -1.0000 -1.0000 0238501 1583521395.00 151.5553 59.9995 32.0000 1.9712 1.9722 416.7623 417.0252 0.0396 -1.0000 -1.0000 0238580 1583521395.10 151.5196 59.9988 32.0000 1.9713 1.9723 416.8057 417.0684 0.0396 -1.0000 -1.0000 0238658 1583521395.20 151.5196 59.9988 32.0000 1.9721 1.9731 416.7827 417.0459 0.0396 -1.0000 -1.0000 0238720 1583521395.30 151.5196 59.9988 32.0000 1.9723 1.9734 416.6517 416.9154 0.0397 -1.0000 -1.0000 0238783 1583521395.40 151.5196 59.9988 32.0000 1.9722 1.9733 416.6130 416.8761 0.0396 -1.0000 -1.0000 0238845 1583521395.50 151.5196 59.9988 32.0000 1.9715 1.9725 416.6873 416.9507 0.0397 -1.0000 -1.0000 0238923 1583521395.60 151.5196 59.9988 32.0000 1.9707 1.9717 416.8282 417.0920 0.0397 -1.0000 -1.0000 0238986 1583521395.70 151.4366 59.9988 32.0000 1.9715 1.9725 416.8961 417.1594 0.0397 -1.0000 -1.0000 0239048 1583521395.80 151.4273 59.9988 32.0000 1.9719 1.9729 416.8162 417.0795 0.0396 -1.0000 -1.0000 0239126 1583521395.90 151.4273 59.9988 32.0000 1.9720 1.9730 416.7005 416.9626 0.0395 -1.0000 -1.0000 0239189 1583521396.00 151.4273 59.9988 32.0000 1.9725 1.9735 416.6646 416.9281 0.0396 -1.0000 -1.0000 0239251 1583521396.10 151.4273 59.9988 32.0000 1.9717 1.9727 416.6538 416.9165 0.0396 -1.0000 -1.0000 0239329 1583521396.20 151.4273 59.9988 32.0000 1.9718 1.9728 416.8388 417.1008 0.0395 -1.0000 -1.0000 0239377 1583521396.30 151.4328 59.9988 32.0000 1.9722 1.9732 416.8343 417.0974 0.0397 -1.0000 -1.0000 0239454 1583521396.40 151.3903 59.9988 32.0000 1.9728 1.9738 416.7944 417.0581 0.0397 -1.0000 -1.0000 0239517 1583521396.50 151.3903 59.9988 32.0000 1.9728 1.9738 416.6267 416.8896 0.0395 -1.0000 -1.0000 0239580 1583521396.60 151.3903 59.9988 32.0000 1.9718 1.9728 416.7522 417.0141 0.0395 -1.0000 -1.0000 0239642 1583521396.70 151.3903 59.9988 32.0000 1.9711 1.9721 416.8902 417.1529 0.0395 -1.0000 -1.0000 0239720 1583521396.80 151.3903 59.9988 32.0000 1.9719 1.9729 416.8480 417.1101 0.0395 -1.0000 -1.0000 0239908 1583521396.90 151.3903 59.9988 32.0000 1.9721 1.9731 416.6704 416.9338 0.0397 -1.0000 -1.0000 0239970 1583521397.00 151.3903 59.9988 32.0000 1.9723 1.9734 416.6320 416.8950 0.0396 -1.0000 -1.0000 0240048 1583521397.10 151.3903 59.9988 32.0000 1.9719 1.9729 416.7161 416.9795 0.0396 -1.0000 -1.0000 0240111 1583521397.20 151.3903 59.9988 32.0000 1.9714 1.9724 416.8167 417.0799 0.0396 -1.0000 -1.0000 0240173 1583521397.30 151.3903 59.9988 32.0000 1.9708 1.9718 416.8785 417.1404 0.0395 -1.0000 -1.0000 0240251 1583521397.40 151.4329 59.9988 32.0000 1.9707 1.9717 416.8567 417.1198 0.0396 -1.0000 -1.0000 0240673 1583521397.50 151.4329 59.9988 32.0000 1.9724 1.9734 416.7845 417.0478 0.0396 -1.0000 -1.0000 0240736 1583521397.60 151.4329 59.9988 32.0000 1.9719 1.9729 416.7823 417.0451 0.0395 -1.0000 -1.0000 0240798 1583521397.70 151.4329 59.9988 32.0000 1.9717 1.9727 416.8744 417.1370 0.0396 -1.0000 -1.0000 0240861 1583521397.80 151.4329 59.9988 32.0000 1.9712 1.9722 416.8522 417.1160 0.0396 -1.0000 -1.0000 0240939 1583521397.90 151.4392 59.9988 32.0000 1.9714 1.9724 416.7874 417.0502 0.0395 -1.0000 -1.0000 0241001 1583521398.00 151.4632 59.9988 32.0000 1.9721 1.9731 416.8161 417.0778 0.0395 -1.0000 -1.0000 0241064 1583521398.10 151.4632 59.9988 32.0000 1.9729 1.9739 416.7568 417.0203 0.0397 -1.0000 -1.0000 0241142 1583521398.20 151.4632 59.9988 32.0000 1.9729 1.9739 416.7632 417.0257 0.0395 -1.0000 -1.0000 0241204 1583521398.30 151.4632 59.9988 32.0000 1.9714 1.9724 416.8390 417.1020 0.0395 -1.0000 -1.0000 0241267 1583521398.40 151.4632 59.9988 32.0000 1.9715 1.9725 416.9209 417.1830 0.0395 -1.0000 -1.0000 0241329 1583521398.50 151.4828 59.9988 32.0000 1.9710 1.9720 416.9122 417.1750 0.0396 -1.0000 -1.0000 0241392 1583521398.60 151.4828 59.9988 32.0000 1.9719 1.9729 416.8807 417.1425 0.0394 -1.0000 -1.0000 0241454 1583521398.70 151.4828 59.9988 32.0000 1.9722 1.9732 416.6909 416.9531 0.0395 -1.0000 -1.0000 0241533 1583521398.80 151.4828 59.9988 32.0000 1.9722 1.9733 416.6533 416.9165 0.0397 -1.0000 -1.0000 0241595 1583521398.90 151.4828 59.9988 32.0000 1.9717 1.9727 416.7284 416.9916 0.0397 -1.0000 -1.0000 0241673 1583521399.00 151.5341 59.9988 32.0000 1.9715 1.9725 416.9052 417.1693 0.0397 -1.0000 -1.0000 0241751 1583521399.10 151.5743 59.9988 32.0000 1.9727 1.9737 416.8352 417.0983 0.0396 -1.0000 -1.0000 0241798 1583521399.20 151.5743 59.9988 32.0000 1.9720 1.9730 416.7875 417.0501 0.0395 -1.0000 -1.0000 0241876 1583521399.30 151.5743 59.9988 32.0000 1.9721 1.9731 416.6566 416.9189 0.0395 -1.0000 -1.0000 0241939 1583521399.40 151.5743 59.9988 32.0000 1.9725 1.9735 416.8169 417.0794 0.0395 -1.0000 -1.0000 0242173 1583521399.50 151.5743 59.9988 32.0000 1.9715 1.9725 416.9067 417.1692 0.0395 -1.0000 -1.0000 0242251 1583521399.60 151.5020 59.9997 32.0000 1.9716 1.9726 416.7582 417.0213 0.0396 -1.0000 -1.0000 0242314 1583521399.70 151.5020 59.9997 32.0000 1.9723 1.9733 416.7118 416.9742 0.0396 -1.0000 -1.0000 0242376 1583521399.80 151.5020 59.9997 32.0000 1.9718 1.9729 416.7351 416.9979 0.0395 -1.0000 -1.0000 0242439 1583521399.90 151.5020 59.9997 32.0000 1.9717 1.9727 416.8304 417.0928 0.0395 -1.0000 -1.0000 0242501 1583521400.00 151.5020 59.9997 32.0000 1.9713 1.9723 416.8379 417.1005 0.0395 -1.0000 -1.0000 0243126 1583521400.10 151.5211 59.9997 32.0000 1.9716 1.9726 416.7871 417.0492 0.0394 -1.0000 -1.0000 0243189 1583521400.20 151.5286 59.9997 32.0000 1.9722 1.9732 416.6490 416.9110 0.0395 -1.0000 -1.0000 0243251 1583521400.30 151.5286 59.9997 32.0000 1.9714 1.9724 416.7904 417.0533 0.0396 -1.0000 -1.0000 0243329 1583521400.40 151.5286 59.9997 32.0000 1.9709 1.9719 416.8502 417.1126 0.0396 -1.0000 -1.0000 0243408 1583521400.50 151.5286 59.9997 32.0000 1.9710 1.9720 416.8611 417.1240 0.0395 -1.0000 -1.0000 0243470 1583521400.60 151.5286 59.9997 32.0000 1.9719 1.9730 416.7229 416.9851 0.0395 -1.0000 -1.0000 0243533 1583521400.70 151.5286 59.9997 32.0000 1.9717 1.9727 416.7413 417.0032 0.0395 -1.0000 -1.0000 0243611 1583521400.80 151.5163 59.9997 32.0000 1.9731 1.9741 416.6160 416.8781 0.0395 -1.0000 -1.0000 0243673 1583521400.90 151.5163 59.9997 32.0000 1.9719 1.9730 416.6994 416.9625 0.0396 -1.0000 -1.0000 0243720 1583521401.00 151.5163 59.9997 32.0000 1.9711 1.9721 416.8741 417.1365 0.0395 -1.0000 -1.0000 0243939 1583521401.10 151.5163 59.9997 32.0000 1.9720 1.9730 416.8115 417.0746 0.0395 -1.0000 -1.0000 0244001 1583521401.20 151.5163 59.9997 32.0000 1.9717 1.9727 416.6881 416.9505 0.0395 -1.0000 -1.0000 0244080 1583521401.30 151.4931 59.9997 32.0000 1.9724 1.9734 416.6227 416.8848 0.0395 -1.0000 -1.0000 0244142 1583521401.40 151.4931 59.9997 32.0000 1.9708 1.9718 416.9083 417.1713 0.0395 -1.0000 -1.0000 0244204 1583521401.50 151.4931 59.9997 32.0000 1.9707 1.9717 416.7509 417.0130 0.0394 -1.0000 -1.0000 0245126 1583521401.60 151.4931 59.9997 32.0000 1.9706 1.9716 416.9135 417.1772 0.0397 -1.0000 -1.0000 0245189 1583521401.70 151.4931 59.9997 32.0000 1.9717 1.9727 416.8332 417.0959 0.0396 -1.0000 -1.0000 0245251 1583521401.80 151.4904 59.9997 32.0000 1.9723 1.9733 416.6558 416.9184 0.0395 -1.0000 -1.0000 0245329 1583521401.90 151.4590 59.9997 32.0000 1.9723 1.9733 416.6212 416.8843 0.0397 -1.0000 -1.0000 0245423 1583521402.00 151.4590 59.9997 32.0000 1.9723 1.9733 416.6304 416.8925 0.0395 -1.0000 -1.0000 0245501 1583521402.10 151.4590 59.9997 32.0000 1.9713 1.9723 416.7992 417.0618 0.0396 -1.0000 -1.0000 0245564 1583521402.20 151.4590 59.9997 32.0000 1.9717 1.9727 416.7646 417.0274 0.0396 -1.0000 -1.0000 0245626 1583521402.30 151.4592 59.9997 32.0000 1.9717 1.9727 416.6610 416.9232 0.0395 -1.0000 -1.0000 0245689 1583521402.40 151.4657 59.9997 32.0000 1.9718 1.9728 416.6600 416.9217 0.0395 -1.0000 -1.0000 0245767 1583521402.50 151.4657 59.9997 32.0000 1.9713 1.9723 416.8447 417.1068 0.0395 -1.0000 -1.0000 0245829 1583521402.60 151.4657 59.9997 32.0000 1.9717 1.9727 416.9465 417.2094 0.0396 -1.0000 -1.0000 0245908 1583521402.70 151.4657 59.9997 32.0000 1.9718 1.9729 416.9049 417.1681 0.0396 -1.0000 -1.0000 0245986 1583521402.80 151.4657 59.9997 32.0000 1.9720 1.9730 416.7421 417.0041 0.0394 -1.0000 -1.0000 0246048 1583521402.90 151.4896 59.9997 32.0000 1.9723 1.9733 416.6419 416.9037 0.0395 -1.0000 -1.0000 0246111 1583521403.00 151.5360 59.9997 32.0000 1.9721 1.9731 416.6979 416.9591 0.0393 -1.0000 -1.0000 0246173 1583521403.10 151.5360 59.9997 32.0000 1.9717 1.9727 416.7985 417.0609 0.0395 -1.0000 -1.0000 0246251 1583521403.20 151.5360 59.9997 32.0000 1.9712 1.9723 416.8331 417.0964 0.0397 -1.0000 -1.0000 0246329 1583521403.30 151.5360 59.9997 32.0000 1.9718 1.9728 416.6794 416.9423 0.0396 -1.0000 -1.0000 0246392 1583521403.40 151.5360 59.9997 32.0000 1.9724 1.9734 416.6001 416.8624 0.0395 -1.0000 -1.0000 0246439 1583521403.50 151.5360 59.9997 32.0000 1.9712 1.9722 416.7333 416.9952 0.0395 -1.0000 -1.0000 0246517 1583521403.60 151.5360 59.9997 32.0000 1.9715 1.9726 416.7646 417.0271 0.0393 -1.0000 -1.0000 0247267 1583521403.70 151.5360 59.9997 32.0000 1.9713 1.9723 416.8496 417.1115 0.0395 -1.0000 -1.0000 0247329 1583521403.80 151.5360 59.9997 32.0000 1.9719 1.9730 416.8550 417.1176 0.0395 -1.0000 -1.0000 0247392 1583521403.90 151.5360 59.9997 32.0000 1.9721 1.9731 416.8651 417.1269 0.0394 -1.0000 -1.0000 0247454 1583521404.00 151.5393 59.9997 32.0000 1.9717 1.9727 416.7540 417.0157 0.0394 -1.0000 -1.0000 0247517 1583521404.10 151.5485 59.9997 32.0000 1.9722 1.9732 416.6542 416.9150 0.0394 -1.0000 -1.0000 0247595 1583521404.20 151.5485 59.9997 32.0000 1.9726 1.9736 416.6259 416.8879 0.0395 -1.0000 -1.0000 0247673 1583521404.30 151.5485 59.9997 32.0000 1.9718 1.9729 416.7896 417.0526 0.0396 -1.0000 -1.0000 0247736 1583521404.40 151.5485 59.9997 32.0000 1.9717 1.9727 416.8447 417.1080 0.0396 -1.0000 -1.0000 0247798 1583521404.50 151.5485 59.9997 32.0000 1.9717 1.9727 416.8252 417.0875 0.0395 -1.0000 -1.0000 0247861 1583521404.60 151.4900 59.9997 32.0000 1.9714 1.9724 416.7007 416.9626 0.0394 -1.0000 -1.0000 0247923 1583521404.70 151.4900 59.9997 32.0000 1.9716 1.9727 416.5457 416.8074 0.0394 -1.0000 -1.0000 0248001 1583521404.80 151.4900 59.9997 32.0000 1.9709 1.9719 416.7016 416.9634 0.0395 -1.0000 -1.0000 0248064 1583521404.90 151.4900 59.9997 32.0000 1.9710 1.9720 416.8162 417.0792 0.0395 -1.0000 -1.0000 0248142 1583521405.00 151.4900 59.9997 32.0000 1.9708 1.9718 416.8870 417.1491 0.0395 -1.0000 -1.0000 0248220 1583521405.10 151.5183 60.0000 32.0000 1.9705 1.9715 416.7779 417.0398 0.0394 -1.0000 -1.0000 0248283 1583521405.20 151.5211 60.0001 32.0000 1.9720 1.9730 416.6724 416.9341 0.0395 -1.0000 -1.0000 0248361 1583521405.30 151.5211 60.0001 32.0000 1.9717 1.9727 416.6271 416.8889 0.0394 -1.0000 -1.0000 0248423 1583521405.40 151.5211 60.0001 32.0000 1.9725 1.9735 416.6904 416.9513 0.0392 -1.0000 -1.0000 0248486 1583521405.50 151.5211 60.0001 32.0000 1.9714 1.9724 416.6374 416.8982 0.0393 -1.0000 -1.0000 0248548 1583521405.60 151.5211 60.0001 32.0000 1.9711 1.9721 416.7809 417.0430 0.0395 -1.0000 -1.0000 0248626 1583521405.70 151.5318 60.0001 32.0000 1.9712 1.9723 416.7117 416.9743 0.0396 -1.0000 -1.0000 0248861 1583521405.80 151.5318 60.0001 32.0000 1.9723 1.9733 416.6463 416.9088 0.0395 -1.0000 -1.0000 0248923 1583521405.90 151.5318 60.0001 32.0000 1.9724 1.9734 416.7422 417.0043 0.0394 -1.0000 -1.0000 0248986 1583521406.00 151.5318 60.0001 32.0000 1.9721 1.9731 416.8186 417.0807 0.0394 -1.0000 -1.0000 0249048 1583521406.10 151.5318 60.0001 32.0000 1.9711 1.9721 416.7763 417.0381 0.0395 -1.0000 -1.0000 0249126 1583521406.20 151.4447 60.0001 32.0000 1.9706 1.9717 416.7839 417.0462 0.0395 -1.0000 -1.0000 0249423 1583521406.30 151.4447 60.0001 32.0000 1.9715 1.9726 416.8771 417.1405 0.0395 -1.0000 -1.0000 0249486 1583521406.40 151.4447 60.0001 32.0000 1.9725 1.9735 416.6189 416.8797 0.0394 -1.0000 -1.0000 0249564 1583521406.50 151.4447 60.0001 32.0000 1.9720 1.9730 416.6395 416.9024 0.0397 -1.0000 -1.0000 0249626 1583521406.60 151.4447 60.0001 32.0000 1.9720 1.9731 416.7198 416.9824 0.0395 -1.0000 -1.0000 0249689 1583521406.70 151.4447 60.0001 32.0000 1.9725 1.9735 416.6906 416.9523 0.0394 -1.0000 -1.0000 0250142 1583521406.80 151.4915 60.0001 32.0000 1.9716 1.9727 416.7902 417.0518 0.0394 -1.0000 -1.0000 0250204 1583521406.90 151.4915 60.0001 32.0000 1.9709 1.9720 416.7532 417.0151 0.0394 -1.0000 -1.0000 0250267 1583521407.00 151.4915 60.0001 32.0000 1.9717 1.9727 416.7020 416.9635 0.0394 -1.0000 -1.0000 0250329 1583521407.10 151.4915 60.0001 32.0000 1.9728 1.9738 416.5413 416.8025 0.0394 -1.0000 -1.0000 0250408 1583521407.20 151.4915 60.0001 32.0000 1.9727 1.9737 416.5874 416.8495 0.0395 -1.0000 -1.0000 0250470 1583521407.30 151.5112 60.0001 32.0000 1.9719 1.9730 416.8063 417.0687 0.0395 -1.0000 -1.0000 0250533 1583521407.40 151.5320 60.0001 32.0000 1.9716 1.9726 416.8764 417.1392 0.0396 -1.0000 -1.0000 0250595 1583521407.50 151.5320 60.0001 32.0000 1.9715 1.9725 416.8259 417.0880 0.0394 -1.0000 -1.0000 0250673 1583521407.60 151.5320 60.0001 32.0000 1.9719 1.9729 416.7706 417.0315 0.0393 -1.0000 -1.0000 0250736 1583521407.70 151.5320 60.0001 32.0000 1.9731 1.9741 416.6655 416.9270 0.0395 -1.0000 -1.0000 0250986 1583521407.80 151.5320 60.0001 32.0000 1.9717 1.9727 416.6476 416.9099 0.0395 -1.0000 -1.0000 0251048 1583521407.90 151.5332 60.0001 32.0000 1.9712 1.9722 416.7690 417.0304 0.0393 -1.0000 -1.0000 0251158 1583521408.00 151.5332 60.0001 32.0000 1.9712 1.9722 416.8993 417.1601 0.0393 -1.0000 -1.0000 0251220 1583521408.10 151.5332 60.0001 32.0000 1.9715 1.9725 416.8407 417.1021 0.0394 -1.0000 -1.0000 0251298 1583521408.20 151.5332 60.0001 32.0000 1.9717 1.9727 416.7938 417.0556 0.0395 -1.0000 -1.0000 0251361 1583521408.30 151.5332 60.0001 32.0000 1.9719 1.9730 416.6503 416.9123 0.0394 -1.0000 -1.0000 0251423 1583521408.40 151.5726 60.0001 32.0000 1.9713 1.9723 416.7465 417.0081 0.0394 -1.0000 -1.0000 0251501 1583521408.50 151.5726 60.0001 32.0000 1.9709 1.9720 416.8561 417.1186 0.0395 -1.0000 -1.0000 0251564 1583521408.60 151.5726 60.0001 32.0000 1.9720 1.9730 416.8185 417.0805 0.0394 -1.0000 -1.0000 0251626 1583521408.70 151.5726 60.0001 32.0000 1.9719 1.9729 416.7023 416.9640 0.0395 -1.0000 -1.0000 0251704 1583521408.80 151.5726 60.0001 32.0000 1.9716 1.9726 416.6743 416.9365 0.0395 -1.0000 -1.0000 0251767 1583521408.90 151.5726 60.0001 32.0000 1.9720 1.9731 416.6375 416.8993 0.0394 -1.0000 -1.0000 0251829 1583521409.00 151.5561 60.0001 32.0000 1.9721 1.9731 416.7714 417.0330 0.0394 -1.0000 -1.0000 0251908 1583521409.10 151.5561 60.0001 32.0000 1.9712 1.9722 416.7853 417.0478 0.0395 -1.0000 -1.0000 0251970 1583521409.20 151.5561 60.0001 32.0000 1.9718 1.9728 416.7370 416.9968 0.0390 -1.0000 -1.0000 0252033 1583521409.30 151.5561 60.0001 32.0000 1.9719 1.9729 416.6877 416.9493 0.0395 -1.0000 -1.0000 0252423 1583521409.40 151.5561 60.0001 32.0000 1.9715 1.9725 416.7035 416.9651 0.0394 -1.0000 -1.0000 0252486 1583521409.50 151.5561 60.0001 32.0000 1.9715 1.9726 416.7342 416.9957 0.0394 -1.0000 -1.0000 0252564 1583521409.60 151.5144 60.0001 32.0000 1.9714 1.9725 416.8657 417.1272 0.0394 -1.0000 -1.0000 0252626 1583521409.70 151.5144 60.0001 32.0000 1.9706 1.9716 416.8703 417.1322 0.0394 -1.0000 -1.0000 0252689 1583521409.80 151.5144 60.0001 32.0000 1.9716 1.9727 416.6992 416.9610 0.0395 -1.0000 -1.0000 0252923 1583521409.90 151.5144 60.0001 32.0000 1.9722 1.9733 416.6575 416.9193 0.0394 -1.0000 -1.0000 0252986 1583521410.00 151.5144 60.0001 32.0000 1.9716 1.9726 416.6259 416.8865 0.0392 -1.0000 -1.0000 0253048 1583521410.10 151.4533 59.9998 32.0000 1.9719 1.9729 416.7488 417.0103 0.0395 -1.0000 -1.0000 0253126 1583521410.20 151.4533 59.9998 32.0000 1.9716 1.9726 416.7630 417.0243 0.0393 -1.0000 -1.0000 0253189 1583521410.30 151.4533 59.9998 32.0000 1.9725 1.9735 416.7159 416.9774 0.0394 -1.0000 -1.0000 0253408 1583521410.40 151.4533 59.9998 32.0000 1.9722 1.9733 416.6967 416.9582 0.0394 -1.0000 -1.0000 0253486 1583521410.50 151.4533 59.9998 32.0000 1.9724 1.9735 416.6420 416.9037 0.0394 -1.0000 -1.0000 0253548 1583521410.60 151.4533 59.9998 32.0000 1.9722 1.9732 416.6658 416.9283 0.0395 -1.0000 -1.0000 0253611 1583521410.70 151.4371 59.9998 32.0000 1.9715 1.9725 416.8502 417.1125 0.0394 -1.0000 -1.0000 0253689 1583521410.80 151.4371 59.9998 32.0000 1.9713 1.9723 416.9053 417.1662 0.0392 -1.0000 -1.0000 0254454 1583521410.90 151.4371 59.9998 32.0000 1.9715 1.9726 416.7651 417.0266 0.0394 -1.0000 -1.0000 0254517 1583521411.00 151.4371 59.9998 32.0000 1.9715 1.9725 416.6186 416.8801 0.0394 -1.0000 -1.0000 0254580 1583521411.10 151.4371 59.9998 32.0000 1.9725 1.9735 416.6392 416.9008 0.0395 -1.0000 -1.0000 0254658 1583521411.20 151.4400 59.9998 32.0000 1.9717 1.9727 416.7348 416.9960 0.0393 -1.0000 -1.0000 0254720 1583521411.30 151.4529 59.9998 32.0000 1.9717 1.9727 416.8507 417.1123 0.0393 -1.0000 -1.0000 0254783 1583521411.40 151.4529 59.9998 32.0000 1.9715 1.9725 416.8126 417.0733 0.0393 -1.0000 -1.0000 0254845 1583521411.50 151.4529 59.9998 32.0000 1.9725 1.9735 416.6970 416.9579 0.0392 -1.0000 -1.0000 0254923 1583521411.60 151.4529 59.9998 32.0000 1.9726 1.9736 416.5913 416.8532 0.0394 -1.0000 -1.0000 0254986 1583521411.70 151.4529 59.9998 32.0000 1.9722 1.9732 416.7765 417.0387 0.0394 -1.0000 -1.0000 0255048 1583521411.80 151.4530 59.9998 32.0000 1.9715 1.9726 416.8909 417.1537 0.0396 -1.0000 -1.0000 0255126 1583521411.90 151.4567 59.9998 32.0000 1.9715 1.9725 416.8680 417.1306 0.0395 -1.0000 -1.0000 0255189 1583521412.00 151.4567 59.9998 32.0000 1.9721 1.9731 416.7918 417.0534 0.0393 -1.0000 -1.0000 0255283 1583521412.10 151.4567 59.9998 32.0000 1.9719 1.9730 416.7160 416.9770 0.0393 -1.0000 -1.0000 0255361 1583521412.20 151.4567 59.9998 32.0000 1.9724 1.9734 416.7818 417.0438 0.0395 -1.0000 -1.0000 0255423 1583521412.30 151.4567 59.9998 32.0000 1.9717 1.9727 416.8309 417.0927 0.0394 -1.0000 -1.0000 0255486 1583521412.40 151.4701 59.9998 32.0000 1.9717 1.9728 416.8063 417.0691 0.0396 -1.0000 -1.0000 0255548 1583521412.50 151.4701 59.9998 32.0000 1.9716 1.9726 416.7653 417.0280 0.0395 -1.0000 -1.0000 0255611 1583521412.60 151.4701 59.9998 32.0000 1.9724 1.9735 416.6383 416.9012 0.0396 -1.0000 -1.0000 0255673 1583521412.70 151.4701 59.9998 32.0000 1.9720 1.9730 416.7167 416.9793 0.0395 -1.0000 -1.0000 0255751 1583521412.80 151.4701 59.9998 32.0000 1.9718 1.9728 416.8500 417.1121 0.0394 -1.0000 -1.0000 0255814 1583521412.90 151.6178 59.9998 32.0000 1.9718 1.9728 416.9442 417.2058 0.0393 -1.0000 -1.0000 0256126 1583521413.00 151.6178 59.9998 32.0000 1.9715 1.9725 416.9009 417.1627 0.0394 -1.0000 -1.0000 0256204 1583521413.10 151.6178 59.9998 32.0000 1.9727 1.9737 416.7575 417.0185 0.0393 -1.0000 -1.0000 0256267 1583521413.20 151.6178 59.9998 32.0000 1.9724 1.9734 416.6222 416.8836 0.0394 -1.0000 -1.0000 0256345 1583521413.30 151.6178 59.9998 32.0000 1.9723 1.9733 416.7571 417.0191 0.0394 -1.0000 -1.0000 0256408 1583521413.40 151.6178 59.9998 32.0000 1.9721 1.9731 416.8628 417.1246 0.0395 -1.0000 -1.0000 0256705 1583521413.50 151.6178 59.9998 32.0000 1.9719 1.9729 416.9392 417.2012 0.0394 -1.0000 -1.0000 0256783 1583521413.60 151.6178 59.9998 32.0000 1.9720 1.9731 416.8477 417.1095 0.0394 -1.0000 -1.0000 0256845 1583521413.70 151.5810 59.9998 32.0000 1.9728 1.9738 416.7113 416.9733 0.0394 -1.0000 -1.0000 0256908 1583521413.80 151.5810 59.9998 32.0000 1.9725 1.9735 416.7519 417.0134 0.0394 -1.0000 -1.0000 0256970 1583521413.90 151.5810 59.9998 32.0000 1.9720 1.9730 416.7399 417.0014 0.0394 -1.0000 -1.0000 0257205 1583521414.00 151.5810 59.9998 32.0000 1.9716 1.9726 416.9228 417.1848 0.0394 -1.0000 -1.0000 0257267 1583521414.10 151.5810 59.9998 32.0000 1.9713 1.9723 416.9044 417.1664 0.0394 -1.0000 -1.0000 0257345 1583521414.20 151.5651 59.9998 32.0000 1.9720 1.9730 416.8270 417.0895 0.0396 -1.0000 -1.0000 0257408 1583521414.30 151.5291 59.9998 32.0000 1.9718 1.9729 416.7097 416.9732 0.0396 -1.0000 -1.0000 0257470 1583521414.40 151.5291 59.9998 32.0000 1.9724 1.9734 416.7143 416.9766 0.0395 -1.0000 -1.0000 0257751 1583521414.50 151.5291 59.9998 32.0000 1.9721 1.9731 416.7646 417.0267 0.0395 -1.0000 -1.0000 0257814 1583521414.60 151.5291 59.9998 32.0000 1.9715 1.9725 416.9061 417.1669 0.0394 -1.0000 -1.0000 0257876 1583521414.70 151.5291 59.9998 32.0000 1.9717 1.9728 416.8996 417.1628 0.0396 -1.0000 -1.0000 0257955 1583521414.80 151.5043 59.9995 32.0000 1.9717 1.9727 416.6849 416.9478 0.0396 -1.0000 -1.0000 0258017 1583521414.90 151.4409 59.9988 32.0000 1.9713 1.9723 416.6534 416.9169 0.0397 -1.0000 -1.0000 0258236 1583521415.00 151.4409 59.9988 32.0000 1.9717 1.9727 416.7882 417.0503 0.0395 -1.0000 -1.0000 0258314 1583521415.10 151.4409 59.9988 32.0000 1.9715 1.9726 416.9155 417.1779 0.0394 -1.0000 -1.0000 0258376 1583521415.20 151.4409 59.9988 32.0000 1.9708 1.9718 416.9026 417.1644 0.0394 -1.0000 -1.0000 0258454 1583521415.30 151.4409 59.9988 32.0000 1.9717 1.9727 416.8396 417.1010 0.0394 -1.0000 -1.0000 0258517 1583521415.40 151.4409 59.9988 32.0000 1.9717 1.9727 416.7749 417.0375 0.0395 -1.0000 -1.0000 0258580 1583521415.50 151.4307 59.9988 32.0000 1.9722 1.9732 416.6859 416.9480 0.0394 -1.0000 -1.0000 0258798 1583521415.60 151.4307 59.9988 32.0000 1.9716 1.9726 416.9273 417.1885 0.0393 -1.0000 -1.0000 0258861 1583521415.70 151.4307 59.9988 32.0000 1.9710 1.9721 416.9203 417.1824 0.0395 -1.0000 -1.0000 0258939 1583521415.80 151.4307 59.9988 32.0000 1.9721 1.9731 416.9189 417.1814 0.0395 -1.0000 -1.0000 0259001 1583521415.90 151.4307 59.9988 32.0000 1.9714 1.9724 416.8164 417.0775 0.0393 -1.0000 -1.0000 0259064 1583521416.00 151.4344 59.9988 32.0000 1.9720 1.9730 416.8185 417.0802 0.0394 -1.0000 -1.0000 0259126 1583521416.10 151.4348 59.9988 32.0000 1.9713 1.9723 416.8644 417.1258 0.0394 -1.0000 -1.0000 0259205 1583521416.20 151.4348 59.9988 32.0000 1.9716 1.9726 416.9178 417.1800 0.0395 -1.0000 -1.0000 0259267 1583521416.30 151.4348 59.9988 32.0000 1.9718 1.9728 416.8582 417.1207 0.0395 -1.0000 -1.0000 0259329 1583521416.40 151.4348 59.9988 32.0000 1.9729 1.9740 416.7257 416.9882 0.0395 -1.0000 -1.0000 0259408 1583521416.50 151.4368 59.9988 32.0000 1.9729 1.9739 416.6589 416.9205 0.0394 -1.0000 -1.0000 0259470 1583521416.60 151.4557 59.9988 32.0000 1.9721 1.9731 416.8161 417.0775 0.0393 -1.0000 -1.0000 0259533 1583521416.70 151.4557 59.9988 32.0000 1.9715 1.9725 416.8891 417.1508 0.0394 -1.0000 -1.0000 0259595 1583521416.80 151.4557 59.9988 32.0000 1.9715 1.9725 416.9280 417.1905 0.0395 -1.0000 -1.0000 0259658 1583521416.90 151.4557 59.9988 32.0000 1.9717 1.9727 416.8557 417.1176 0.0394 -1.0000 -1.0000 0259720 1583521417.00 151.4557 59.9988 32.0000 1.9721 1.9732 416.8185 417.0805 0.0394 -1.0000 -1.0000 0259798 1583521417.10 151.5435 59.9988 32.0000 1.9722 1.9732 416.7255 416.9874 0.0395 -1.0000 -1.0000 0259861 1583521417.20 151.5435 59.9988 32.0000 1.9714 1.9725 416.9139 417.1765 0.0395 -1.0000 -1.0000 0259923 1583521417.30 151.5435 59.9988 32.0000 1.9712 1.9722 416.9490 417.2120 0.0396 -1.0000 -1.0000 0259986 1583521417.40 151.5435 59.9988 32.0000 1.9711 1.9721 416.8375 417.1011 0.0396 -1.0000 -1.0000 0300064 1583521417.50 151.5435 59.9988 32.0000 1.9722 1.9733 416.7271 416.9899 0.0395 -1.0000 -1.0000 0300455 1583521417.60 151.5429 59.9988 32.0000 1.9719 1.9729 416.7208 416.9831 0.0395 -1.0000 -1.0000 0300517 1583521417.70 151.5428 59.9988 32.0000 1.9717 1.9727 416.7671 417.0292 0.0394 -1.0000 -1.0000 0300658 1583521417.80 151.5428 59.9988 32.0000 1.9713 1.9723 416.8825 417.1442 0.0394 -1.0000 -1.0000 0300720 1583521417.90 151.5428 59.9988 32.0000 1.9714 1.9724 416.8739 417.1353 0.0393 -1.0000 -1.0000 0300783 1583521418.00 151.5428 59.9988 32.0000 1.9722 1.9733 416.7942 417.0560 0.0394 -1.0000 -1.0000 0300923 1583521418.10 151.5428 59.9988 32.0000 1.9722 1.9732 416.6131 416.8754 0.0395 -1.0000 -1.0000 0300986 1583521418.20 151.5398 59.9988 32.0000 1.9712 1.9722 416.6405 416.9026 0.0395 -1.0000 -1.0000 0301048 1583521418.30 151.5398 59.9988 32.0000 1.9710 1.9721 416.8116 417.0743 0.0396 -1.0000 -1.0000 0301126 1583521418.40 151.5398 59.9988 32.0000 1.9715 1.9725 416.8742 417.1355 0.0394 -1.0000 -1.0000 0301205 1583521418.50 151.5398 59.9988 32.0000 1.9722 1.9732 416.7954 417.0579 0.0395 -1.0000 -1.0000 0301439 1583521418.60 151.5398 59.9988 32.0000 1.9726 1.9736 416.6590 416.9208 0.0394 -1.0000 -1.0000 0301501 1583521418.70 151.5114 59.9988 32.0000 1.9715 1.9725 416.7423 417.0043 0.0395 -1.0000 -1.0000 0301564 1583521418.80 151.5114 59.9988 32.0000 1.9713 1.9723 416.7702 417.0316 0.0394 -1.0000 -1.0000 0301626 1583521418.90 151.5114 59.9988 32.0000 1.9713 1.9723 416.9048 417.1670 0.0394 -1.0000 -1.0000 0301689 1583521419.00 151.5114 59.9988 32.0000 1.9712 1.9722 416.9419 417.2036 0.0394 -1.0000 -1.0000 0301923 1583521419.10 151.5114 59.9988 32.0000 1.9714 1.9724 416.6388 416.9006 0.0395 -1.0000 -1.0000 0301986 1583521419.20 151.5114 59.9988 32.0000 1.9724 1.9734 416.6178 416.8803 0.0395 -1.0000 -1.0000 0302064 1583521419.30 151.4594 59.9988 32.0000 1.9716 1.9726 416.7118 416.9746 0.0396 -1.0000 -1.0000 0302126 1583521419.40 151.4594 59.9988 32.0000 1.9710 1.9720 416.8390 417.1011 0.0395 -1.0000 -1.0000 0302189 1583521419.50 151.4594 59.9988 32.0000 1.9710 1.9721 416.7915 417.0540 0.0395 -1.0000 -1.0000 0302423 1583521419.60 151.4594 59.9988 32.0000 1.9723 1.9733 416.7393 417.0011 0.0394 -1.0000 -1.0000 0302486 1583521419.70 151.4594 59.9988 32.0000 1.9722 1.9732 416.6925 416.9541 0.0394 -1.0000 -1.0000 0302548 1583521419.80 151.4564 59.9999 32.0000 1.9720 1.9730 416.7662 417.0279 0.0394 -1.0000 -1.0000 0302626 1583521419.90 151.4564 59.9999 32.0000 1.9716 1.9726 416.8608 417.1224 0.0394 -1.0000 -1.0000 0302689 1583521420.00 151.4564 59.9999 32.0000 1.9713 1.9723 416.9678 417.2289 0.0393 -1.0000 -1.0000 0302751 1583521420.10 151.4564 59.9999 32.0000 1.9713 1.9723 416.8054 417.0673 0.0395 -1.0000 -1.0000 0303814 1583521420.20 151.4564 59.9999 32.0000 1.9718 1.9729 416.7538 417.0159 0.0394 -1.0000 -1.0000 0303876 1583521420.30 151.4511 59.9999 32.0000 1.9721 1.9731 416.6664 416.9287 0.0396 -1.0000 -1.0000 0303939 1583521420.40 151.4493 59.9999 32.0000 1.9721 1.9731 416.7429 417.0055 0.0395 -1.0000 -1.0000 0304001 1583521420.50 151.4493 59.9999 32.0000 1.9723 1.9733 416.7889 417.0506 0.0393 -1.0000 -1.0000 0304064 1583521420.60 151.4493 59.9999 32.0000 1.9714 1.9724 416.8122 417.0736 0.0394 -1.0000 -1.0000 0304126 1583521420.70 151.4493 59.9999 32.0000 1.9726 1.9736 416.7394 417.0012 0.0394 -1.0000 -1.0000 0304205 1583521420.80 151.4524 59.9999 32.0000 1.9721 1.9732 416.6510 416.9135 0.0395 -1.0000 -1.0000 0304267 1583521420.90 151.5051 59.9999 32.0000 1.9722 1.9732 416.6804 416.9422 0.0394 -1.0000 -1.0000 0304329 1583521421.00 151.5051 59.9999 32.0000 1.9721 1.9731 416.8159 417.0779 0.0395 -1.0000 -1.0000 0304408 1583521421.10 151.5051 59.9999 32.0000 1.9716 1.9726 416.9396 417.2012 0.0394 -1.0000 -1.0000 0304642 1583521421.20 151.5051 59.9999 32.0000 1.9718 1.9728 416.8391 417.1013 0.0395 -1.0000 -1.0000 0304720 1583521421.30 151.5051 59.9999 32.0000 1.9719 1.9729 416.7816 417.0438 0.0395 -1.0000 -1.0000 0304783 1583521421.40 151.5678 59.9999 32.0000 1.9726 1.9736 416.6474 416.9094 0.0395 -1.0000 -1.0000 0304845 1583521421.50 151.5678 59.9999 32.0000 1.9722 1.9733 416.6996 416.9615 0.0395 -1.0000 -1.0000 0304923 1583521421.60 151.5678 59.9999 32.0000 1.9718 1.9729 416.8039 417.0658 0.0394 -1.0000 -1.0000 0304986 1583521421.70 151.5678 59.9999 32.0000 1.9716 1.9726 416.8824 417.1449 0.0395 -1.0000 -1.0000 0305048 1583521421.80 151.5678 59.9999 32.0000 1.9721 1.9731 416.7600 417.0217 0.0394 -1.0000 -1.0000 0305111 1583521421.90 151.5678 59.9999 32.0000 1.9722 1.9732 416.5880 416.8493 0.0394 -1.0000 -1.0000 0305173 1583521422.00 151.5680 59.9999 32.0000 1.9723 1.9733 416.5992 416.8605 0.0393 -1.0000 -1.0000 0305236 1583521422.10 151.5689 59.9999 32.0000 1.9720 1.9730 416.9024 417.1645 0.0394 -1.0000 -1.0000 0305314 1583521422.20 151.5689 59.9999 32.0000 1.9716 1.9727 416.9455 417.2071 0.0394 -1.0000 -1.0000 0305376 1583521422.30 151.5689 59.9999 32.0000 1.9720 1.9730 416.8514 417.1135 0.0395 -1.0000 -1.0000 0305439 1583521422.40 151.5689 59.9999 32.0000 1.9723 1.9733 416.7760 417.0383 0.0395 -1.0000 -1.0000 0305517 1583521422.50 151.5689 59.9999 32.0000 1.9726 1.9736 416.6867 416.9475 0.0393 -1.0000 -1.0000 0305580 1583521422.60 151.4328 59.9999 32.0000 1.9717 1.9728 416.7356 416.9970 0.0394 -1.0000 -1.0000 0305908 1583521422.70 151.4328 59.9999 32.0000 1.9717 1.9727 416.7773 417.0398 0.0395 -1.0000 -1.0000 0305986 1583521422.80 151.4328 59.9999 32.0000 1.9709 1.9720 416.7736 417.0354 0.0394 -1.0000 -1.0000 0306048 1583521422.90 151.4328 59.9999 32.0000 1.9708 1.9718 416.7749 417.0366 0.0394 -1.0000 -1.0000 0306111 1583521423.00 151.4328 59.9999 32.0000 1.9722 1.9733 416.6197 416.8816 0.0394 -1.0000 -1.0000 0306173 1583521423.10 151.4328 59.9999 32.0000 1.9726 1.9736 416.6704 416.9327 0.0395 -1.0000 -1.0000 0306236 1583521423.20 151.4328 59.9999 32.0000 1.9712 1.9722 416.8184 417.0814 0.0396 -1.0000 -1.0000 0306314 1583521423.30 151.4328 59.9999 32.0000 1.9709 1.9719 416.8338 417.0962 0.0395 -1.0000 -1.0000 0306376 1583521423.40 151.4328 59.9999 32.0000 1.9711 1.9721 416.8197 417.0817 0.0394 -1.0000 -1.0000 0306439 1583521423.50 151.4328 59.9999 32.0000 1.9715 1.9725 416.7704 417.0327 0.0395 -1.0000 -1.0000 0306517 1583521423.60 151.4328 59.9999 32.0000 1.9715 1.9725 416.6688 416.9315 0.0396 -1.0000 -1.0000 0306580 1583521423.70 151.4305 59.9999 32.0000 1.9719 1.9729 416.6276 416.8902 0.0395 -1.0000 -1.0000 0306642 1583521423.80 151.4230 59.9999 32.0000 1.9714 1.9725 416.6964 416.9580 0.0394 -1.0000 -1.0000 0306705 1583521423.90 151.4230 59.9999 32.0000 1.9715 1.9725 416.7837 417.0461 0.0396 -1.0000 -1.0000 0306767 1583521424.00 151.4230 59.9999 32.0000 1.9710 1.9720 416.8482 417.1114 0.0396 -1.0000 -1.0000 0306829 1583521424.10 151.4230 59.9999 32.0000 1.9716 1.9727 416.6573 416.9203 0.0395 -1.0000 -1.0000 0306908 1583521424.20 151.4230 59.9999 32.0000 1.9720 1.9730 416.5987 416.8605 0.0395 -1.0000 -1.0000 0307142 1583521424.30 151.4520 59.9999 32.0000 1.9727 1.9738 416.6671 416.9297 0.0395 -1.0000 -1.0000 0307205 1583521424.40 151.4520 59.9999 32.0000 1.9720 1.9730 416.9131 417.1751 0.0394 -1.0000 -1.0000 0307267 1583521424.50 151.4520 59.9999 32.0000 1.9718 1.9728 416.8950 417.1576 0.0395 -1.0000 -1.0000 0307329 1583521424.60 151.4520 59.9999 32.0000 1.9712 1.9722 416.8787 417.1409 0.0394 -1.0000 -1.0000 0307392 1583521424.70 151.4520 59.9999 32.0000 1.9721 1.9731 416.7249 416.9872 0.0395 -1.0000 -1.0000 0307689 1583521424.80 151.4514 59.9999 32.0000 1.9718 1.9729 416.6588 416.9208 0.0395 -1.0000 -1.0000 0307751 1583521424.90 151.4449 60.0008 32.0000 1.9717 1.9727 416.7096 416.9718 0.0395 -1.0000 -1.0000 0307814 1583521425.00 151.4449 60.0008 32.0000 1.9715 1.9725 416.8395 417.1020 0.0395 -1.0000 -1.0000 0307892 1583521425.10 151.4449 60.0008 32.0000 1.9709 1.9719 416.8677 417.1292 0.0394 -1.0000 -1.0000 0307955 1583521425.20 151.4449 60.0008 32.0000 1.9716 1.9726 416.8274 417.0900 0.0396 -1.0000 -1.0000 0308752 1583521425.30 151.4449 60.0008 32.0000 1.9726 1.9736 416.6435 416.9065 0.0396 -1.0000 -1.0000 0308814 1583521425.40 151.4330 60.0008 32.0000 1.9719 1.9729 416.6449 416.9071 0.0395 -1.0000 -1.0000 0308877 1583521425.50 151.4330 60.0008 32.0000 1.9715 1.9726 416.8052 417.0673 0.0395 -1.0000 -1.0000 0308955 1583521425.60 151.4330 60.0008 32.0000 1.9715 1.9725 416.8954 417.1581 0.0396 -1.0000 -1.0000 0309017 1583521425.70 151.4330 60.0008 32.0000 1.9719 1.9729 416.7812 417.0439 0.0395 -1.0000 -1.0000 0309079 1583521425.80 151.4330 60.0008 32.0000 1.9716 1.9726 416.7347 416.9977 0.0396 -1.0000 -1.0000 0309158 1583521425.90 151.4440 60.0008 32.0000 1.9716 1.9726 416.6116 416.8743 0.0395 -1.0000 -1.0000 0309220 1583521426.00 151.4878 60.0008 32.0000 1.9715 1.9725 416.7407 417.0028 0.0394 -1.0000 -1.0000 0309283 1583521426.10 151.4878 60.0008 32.0000 1.9713 1.9723 416.9559 417.2179 0.0395 -1.0000 -1.0000 0309361 1583521426.20 151.4878 60.0008 32.0000 1.9718 1.9728 416.8143 417.0772 0.0396 -1.0000 -1.0000 0309423 1583521426.30 151.4878 60.0008 32.0000 1.9720 1.9730 416.7348 416.9973 0.0395 -1.0000 -1.0000 0309486 1583521426.40 151.4878 60.0008 32.0000 1.9721 1.9732 416.7300 416.9923 0.0395 -1.0000 -1.0000 0309564 1583521426.50 151.5699 60.0008 32.0000 1.9720 1.9730 416.6779 416.9411 0.0396 -1.0000 -1.0000 0309626 1583521426.60 151.5699 60.0008 32.0000 1.9712 1.9722 416.8419 417.1052 0.0396 -1.0000 -1.0000 0309689 1583521426.70 151.5699 60.0008 32.0000 1.9713 1.9724 416.9096 417.1728 0.0396 -1.0000 -1.0000 0309923 1583521426.80 151.5699 60.0008 32.0000 1.9716 1.9726 416.8070 417.0685 0.0394 -1.0000 -1.0000 0309986 1583521426.90 151.5699 60.0008 32.0000 1.9714 1.9725 416.7173 416.9804 0.0396 -1.0000 -1.0000 0310048 1583521427.00 151.5699 60.0008 32.0000 1.9722 1.9733 416.5615 416.8243 0.0395 -1.0000 -1.0000 0310111 1583521427.10 151.5292 60.0008 32.0000 1.9715 1.9725 416.6520 416.9141 0.0395 -1.0000 -1.0000 0310173 1583521427.20 151.5292 60.0008 32.0000 1.9709 1.9720 416.8190 417.0820 0.0397 -1.0000 -1.0000 0310673 1583521427.30 151.5292 60.0008 32.0000 1.9712 1.9722 416.8217 417.0856 0.0397 -1.0000 -1.0000 0310736 1583521427.40 151.5292 60.0008 32.0000 1.9716 1.9726 416.8959 417.1586 0.0395 -1.0000 -1.0000 0310798 1583521427.50 151.5292 60.0008 32.0000 1.9721 1.9731 416.8366 417.1002 0.0397 -1.0000 -1.0000 0310876 1583521427.60 151.5372 60.0008 32.0000 1.9718 1.9728 416.7444 417.0079 0.0395 -1.0000 -1.0000 0311064 1583521427.70 151.5375 60.0008 32.0000 1.9716 1.9726 416.7693 417.0315 0.0395 -1.0000 -1.0000 0311126 1583521427.80 151.5375 60.0008 32.0000 1.9713 1.9723 416.8758 417.1376 0.0395 -1.0000 -1.0000 0311205 1583521427.90 151.5375 60.0008 32.0000 1.9714 1.9724 416.7520 417.0149 0.0397 -1.0000 -1.0000 0311267 1583521428.00 151.5375 60.0008 32.0000 1.9722 1.9732 416.7296 416.9932 0.0397 -1.0000 -1.0000 0311329 1583521428.10 151.5231 60.0008 32.0000 1.9722 1.9732 416.7296 416.9922 0.0396 -1.0000 -1.0000 0311408 1583521428.20 151.4907 60.0008 32.0000 1.9722 1.9732 416.6161 416.8793 0.0397 -1.0000 -1.0000 0311470 1583521428.30 151.4907 60.0008 32.0000 1.9719 1.9729 416.7658 417.0290 0.0396 -1.0000 -1.0000 0311658 1583521428.40 151.4907 60.0008 32.0000 1.9714 1.9725 416.9192 417.1825 0.0396 -1.0000 -1.0000 0311720 1583521428.50 151.4907 60.0008 32.0000 1.9709 1.9719 416.8898 417.1533 0.0396 -1.0000 -1.0000 0311783 1583521428.60 151.4907 60.0008 32.0000 1.9718 1.9728 416.7831 417.0461 0.0396 -1.0000 -1.0000 0311845 1583521428.70 151.4864 60.0008 32.0000 1.9718 1.9728 416.6927 416.9561 0.0397 -1.0000 -1.0000 0311923 1583521428.80 151.4654 60.0008 32.0000 1.9719 1.9729 416.8842 417.1473 0.0396 -1.0000 -1.0000 0311986 1583521428.90 151.4654 60.0008 32.0000 1.9720 1.9731 416.7942 417.0571 0.0396 -1.0000 -1.0000 0312048 1583521429.00 151.4654 60.0008 32.0000 1.9724 1.9735 416.8405 417.1037 0.0397 -1.0000 -1.0000 0312126 1583521429.10 151.4654 60.0008 32.0000 1.9727 1.9737 416.7551 417.0180 0.0396 -1.0000 -1.0000 0312189 1583521429.20 151.4654 60.0008 32.0000 1.9727 1.9737 416.6574 416.9209 0.0397 -1.0000 -1.0000 0312251 1583521429.30 151.4641 60.0008 32.0000 1.9730 1.9741 416.7409 417.0040 0.0396 -1.0000 -1.0000 0312486 1583521429.40 151.4631 60.0008 32.0000 1.9728 1.9738 416.7515 417.0146 0.0396 -1.0000 -1.0000 0312548 1583521429.50 151.4631 60.0008 32.0000 1.9723 1.9733 416.9266 417.1905 0.0397 -1.0000 -1.0000 0312626 1583521429.60 151.4631 60.0008 32.0000 1.9722 1.9732 416.8846 417.1484 0.0397 -1.0000 -1.0000 0312689 1583521429.70 151.4631 60.0008 32.0000 1.9719 1.9729 416.8702 417.1338 0.0397 -1.0000 -1.0000 0312752 1583521429.80 151.4631 60.0008 32.0000 1.9729 1.9739 416.7240 416.9873 0.0397 -1.0000 -1.0000 0312939 1583521429.90 151.5145 60.0003 32.0000 1.9721 1.9732 416.7839 417.0482 0.0397 -1.0000 -1.0000 0313002 1583521430.00 151.5145 60.0003 32.0000 1.9720 1.9731 416.8782 417.1421 0.0398 -1.0000 -1.0000 0313064 1583521430.10 151.5145 60.0003 32.0000 1.9717 1.9727 416.9109 417.1751 0.0397 -1.0000 -1.0000 0313126 1583521430.20 151.5145 60.0003 32.0000 1.9717 1.9728 416.7918 417.0550 0.0396 -1.0000 -1.0000 0313189 1583521430.30 151.5145 60.0003 32.0000 1.9719 1.9729 416.5846 416.8479 0.0397 -1.0000 -1.0000 0313423 1583521430.40 151.5145 60.0003 32.0000 1.9722 1.9733 416.6517 416.9163 0.0399 -1.0000 -1.0000 0313502 1583521430.50 151.5145 60.0003 32.0000 1.9720 1.9731 416.6940 416.9571 0.0396 -1.0000 -1.0000 0313548 1583521430.60 151.5359 60.0003 32.0000 1.9719 1.9729 416.8422 417.1052 0.0396 -1.0000 -1.0000 0313611 1583521430.70 151.5523 60.0003 32.0000 1.9718 1.9728 416.8838 417.1473 0.0397 -1.0000 -1.0000 0313689 1583521430.80 151.5523 60.0003 32.0000 1.9719 1.9730 416.8982 417.1626 0.0396 -1.0000 -1.0000 0314392 1583521430.90 151.5523 60.0003 32.0000 1.9728 1.9738 416.7508 417.0120 0.0395 -1.0000 -1.0000 0314455 1583521431.00 151.5523 60.0003 32.0000 1.9722 1.9732 416.8274 417.0906 0.0396 -1.0000 -1.0000 0314533 1583521431.10 151.5523 60.0003 32.0000 1.9713 1.9723 416.9107 417.1737 0.0396 -1.0000 -1.0000 0314595 1583521431.20 151.5436 60.0003 32.0000 1.9714 1.9724 416.8342 417.0964 0.0395 -1.0000 -1.0000 0314673 1583521431.30 151.5436 60.0003 32.0000 1.9720 1.9730 416.6903 416.9531 0.0396 -1.0000 -1.0000 0314736 1583521431.40 151.5436 60.0003 32.0000 1.9724 1.9734 416.7124 416.9757 0.0397 -1.0000 -1.0000 0314798 1583521431.50 151.5436 60.0003 32.0000 1.9713 1.9723 416.7926 417.0561 0.0396 -1.0000 -1.0000 0314861 1583521431.60 151.5436 60.0003 32.0000 1.9708 1.9718 416.7107 416.9748 0.0397 -1.0000 -1.0000 0314970 1583521431.70 151.5436 60.0003 32.0000 1.9701 1.9712 416.9373 417.2009 0.0397 -1.0000 -1.0000 0315033 1583521431.80 151.5140 60.0003 32.0000 1.9716 1.9726 416.8588 417.1227 0.0397 -1.0000 -1.0000 0315126 1583521431.90 151.5140 60.0003 32.0000 1.9716 1.9726 416.7599 417.0246 0.0398 -1.0000 -1.0000 0315189 1583521432.00 151.5140 60.0003 32.0000 1.9724 1.9734 416.7080 416.9714 0.0396 -1.0000 -1.0000 0315251 1583521432.10 151.5140 60.0003 32.0000 1.9720 1.9730 416.6058 416.8688 0.0396 -1.0000 -1.0000 0315329 1583521432.20 151.5140 60.0003 32.0000 1.9711 1.9721 416.9235 417.1875 0.0397 -1.0000 -1.0000 0315392 1583521432.30 151.4513 60.0003 32.0000 1.9720 1.9730 416.8743 417.1377 0.0397 -1.0000 -1.0000 0315658 1583521432.40 151.4369 60.0003 32.0000 1.9720 1.9730 416.8522 417.1162 0.0398 -1.0000 -1.0000 0315736 1583521432.50 151.4369 60.0003 32.0000 1.9722 1.9732 416.7600 417.0228 0.0395 -1.0000 -1.0000 0315798 1583521432.60 151.4612 60.0003 32.0000 1.9717 1.9727 416.6915 416.9533 0.0395 -1.0000 -1.0000 0315861 1583521432.70 151.4612 60.0003 32.0000 1.9720 1.9730 416.7160 416.9797 0.0397 -1.0000 -1.0000 0315939 1583521432.80 151.4612 60.0003 32.0000 1.9716 1.9727 416.8168 417.0802 0.0397 -1.0000 -1.0000 0316001 1583521432.90 151.4612 60.0003 32.0000 1.9711 1.9721 416.8968 417.1607 0.0397 -1.0000 -1.0000 0316064 1583521433.00 151.4612 60.0003 32.0000 1.9725 1.9735 416.8353 417.0989 0.0397 -1.0000 -1.0000 0316126 1583521433.10 151.4612 60.0003 32.0000 1.9727 1.9737 416.7833 417.0464 0.0396 -1.0000 -1.0000 0316189 1583521433.20 151.4612 60.0003 32.0000 1.9726 1.9736 416.6543 416.9176 0.0397 -1.0000 -1.0000 0316267 1583521433.30 151.4612 60.0003 32.0000 1.9725 1.9735 416.8071 417.0710 0.0397 -1.0000 -1.0000 0316720 1583521433.40 151.4767 60.0003 32.0000 1.9721 1.9732 416.9405 417.2043 0.0397 -1.0000 -1.0000 0316783 1583521433.50 151.4767 60.0003 32.0000 1.9717 1.9727 416.8754 417.1395 0.0398 -1.0000 -1.0000 0316877 1583521433.60 151.4767 60.0003 32.0000 1.9724 1.9734 416.8090 417.0734 0.0397 -1.0000 -1.0000 0316939 1583521433.70 151.4767 60.0003 32.0000 1.9722 1.9732 416.7208 416.9840 0.0397 -1.0000 -1.0000 0317002 1583521433.80 151.4767 60.0003 32.0000 1.9722 1.9732 416.7610 417.0245 0.0397 -1.0000 -1.0000 0317079 1583521433.90 151.4767 60.0003 32.0000 1.9717 1.9727 417.0248 417.2887 0.0397 -1.0000 -1.0000 0317142 1583521434.00 151.5112 60.0003 32.0000 1.9720 1.9730 416.9032 417.1675 0.0398 -1.0000 -1.0000 0317205 1583521434.10 151.5112 60.0003 32.0000 1.9721 1.9731 416.7847 417.0490 0.0398 -1.0000 -1.0000 0317283 1583521434.20 151.5112 60.0003 32.0000 1.9722 1.9732 416.7135 416.9773 0.0397 -1.0000 -1.0000 0317345 1583521434.30 151.5112 60.0003 32.0000 1.9724 1.9734 416.6428 416.9058 0.0396 -1.0000 -1.0000 0317408 1583521434.40 151.5112 60.0003 32.0000 1.9721 1.9731 416.6628 416.9260 0.0397 -1.0000 -1.0000 0317470 1583521434.50 151.5112 60.0003 32.0000 1.9712 1.9722 416.8220 417.0853 0.0397 -1.0000 -1.0000 0317533 1583521434.60 151.5755 60.0006 32.0000 1.9716 1.9727 416.9469 417.2108 0.0397 -1.0000 -1.0000 0317595 1583521434.70 151.5755 60.0006 32.0000 1.9713 1.9723 416.7924 417.0556 0.0396 -1.0000 -1.0000 0317673 1583521434.80 151.5755 60.0006 32.0000 1.9716 1.9726 416.7111 416.9743 0.0396 -1.0000 -1.0000 0317923 1583521434.90 151.5755 60.0006 32.0000 1.9723 1.9733 416.7465 417.0098 0.0397 -1.0000 -1.0000 0317986 1583521435.00 151.5755 60.0006 32.0000 1.9719 1.9729 416.7257 416.9894 0.0397 -1.0000 -1.0000 0318064 1583521435.10 151.5755 60.0006 32.0000 1.9720 1.9731 416.7912 417.0552 0.0397 -1.0000 -1.0000 0318126 1583521435.20 151.5755 60.0006 32.0000 1.9715 1.9726 416.9142 417.1777 0.0396 -1.0000 -1.0000 0318189 1583521435.30 151.5755 60.0006 32.0000 1.9711 1.9721 416.9140 417.1775 0.0397 -1.0000 -1.0000 0318251 1583521435.40 151.5755 60.0006 32.0000 1.9719 1.9729 416.7662 417.0306 0.0398 -1.0000 -1.0000 0318501 1583521435.50 151.5755 60.0006 32.0000 1.9724 1.9734 416.6139 416.8771 0.0396 -1.0000 -1.0000 0318564 1583521435.60 151.5755 60.0006 32.0000 1.9724 1.9734 416.7400 417.0030 0.0396 -1.0000 -1.0000 0318626 1583521435.70 151.5755 60.0006 32.0000 1.9710 1.9720 416.9109 417.1750 0.0399 -1.0000 -1.0000 0318705 1583521435.80 151.5393 60.0006 32.0000 1.9710 1.9721 416.8423 417.1061 0.0396 -1.0000 -1.0000 0318767 1583521435.90 151.5393 60.0006 32.0000 1.9720 1.9730 416.8134 417.0775 0.0397 -1.0000 -1.0000 0318908 1583521436.00 151.5393 60.0006 32.0000 1.9728 1.9738 416.7665 417.0301 0.0396 -1.0000 -1.0000 0318970 1583521436.10 151.5393 60.0006 32.0000 1.9726 1.9736 416.7757 417.0395 0.0397 -1.0000 -1.0000 0319033 1583521436.20 151.5393 60.0006 32.0000 1.9732 1.9742 416.9312 417.1945 0.0397 -1.0000 -1.0000 0319111 1583521436.30 151.4944 60.0006 32.0000 1.9720 1.9731 416.9381 417.2026 0.0398 -1.0000 -1.0000 0319173 1583521436.40 151.4944 60.0006 32.0000 1.9727 1.9737 416.8604 417.1246 0.0398 -1.0000 -1.0000 0319658 1583521436.50 151.4944 60.0006 32.0000 1.9725 1.9735 416.6848 416.9482 0.0396 -1.0000 -1.0000 0319720 1583521436.60 151.4944 60.0006 32.0000 1.9720 1.9730 416.6647 416.9284 0.0397 -1.0000 -1.0000 0319783 1583521436.70 151.4944 60.0006 32.0000 1.9722 1.9732 416.8827 417.1465 0.0397 -1.0000 -1.0000 0319861 1583521436.80 151.4880 60.0006 32.0000 1.9715 1.9725 416.9083 417.1721 0.0397 -1.0000 -1.0000 0319923 1583521436.90 151.4675 60.0006 32.0000 1.9721 1.9731 416.6491 416.9115 0.0395 -1.0000 -1.0000 0319986 1583521437.00 151.4675 60.0006 32.0000 1.9718 1.9729 416.6607 416.9238 0.0396 -1.0000 -1.0000 0320064 1583521437.10 151.4675 60.0006 32.0000 1.9721 1.9731 416.7687 417.0316 0.0396 -1.0000 -1.0000 0320126 1583521437.20 151.4675 60.0006 32.0000 1.9716 1.9727 416.9222 417.1853 0.0396 -1.0000 -1.0000 0320205 1583521437.30 151.4675 60.0006 32.0000 1.9722 1.9732 416.9669 417.2297 0.0396 -1.0000 -1.0000 0320267 1583521437.40 151.4631 60.0006 32.0000 1.9724 1.9734 416.9130 417.1769 0.0397 -1.0000 -1.0000 0320658 1583521437.50 151.4630 60.0006 32.0000 1.9729 1.9739 416.7837 417.0473 0.0397 -1.0000 -1.0000 0320720 1583521437.60 151.4630 60.0006 32.0000 1.9726 1.9737 416.7586 417.0216 0.0396 -1.0000 -1.0000 0320783 1583521437.70 151.4630 60.0006 32.0000 1.9720 1.9730 416.7923 417.0559 0.0396 -1.0000 -1.0000 0320845 1583521437.80 151.4630 60.0006 32.0000 1.9713 1.9723 416.9221 417.1848 0.0395 -1.0000 -1.0000 0320939 1583521437.90 151.4630 60.0006 32.0000 1.9720 1.9731 416.9158 417.1787 0.0396 -1.0000 -1.0000 0321002 1583521438.00 151.4954 60.0006 32.0000 1.9721 1.9732 416.6772 416.9403 0.0397 -1.0000 -1.0000 0321064 1583521438.10 151.4954 60.0006 32.0000 1.9722 1.9732 416.6655 416.9293 0.0397 -1.0000 -1.0000 0321158 1583521438.20 151.4954 60.0006 32.0000 1.9720 1.9731 416.7595 417.0229 0.0396 -1.0000 -1.0000 0321220 1583521438.30 151.4954 60.0006 32.0000 1.9717 1.9727 416.7907 417.0535 0.0395 -1.0000 -1.0000 0321267 1583521438.40 151.4954 60.0006 32.0000 1.9715 1.9725 416.8312 417.0936 0.0396 -1.0000 -1.0000 0321345 1583521438.50 151.5075 60.0006 32.0000 1.9728 1.9738 416.8550 417.1180 0.0395 -1.0000 -1.0000 0321408 1583521438.60 151.5075 60.0006 32.0000 1.9727 1.9737 416.7073 416.9691 0.0395 -1.0000 -1.0000 0321470 1583521438.70 151.5075 60.0006 32.0000 1.9722 1.9732 416.7776 417.0410 0.0397 -1.0000 -1.0000 0321548 1583521438.80 151.5075 60.0006 32.0000 1.9716 1.9726 416.9328 417.1961 0.0395 -1.0000 -1.0000 0321611 1583521438.90 151.5075 60.0006 32.0000 1.9720 1.9730 416.9114 417.1736 0.0395 -1.0000 -1.0000 0321689 1583521439.00 151.5303 60.0006 32.0000 1.9722 1.9732 416.7907 417.0527 0.0395 -1.0000 -1.0000 0321923 1583521439.10 151.5669 60.0006 32.0000 1.9726 1.9736 416.7305 416.9927 0.0395 -1.0000 -1.0000 0321986 1583521439.20 151.5669 60.0006 32.0000 1.9720 1.9730 416.9162 417.1791 0.0396 -1.0000 -1.0000 0322048 1583521439.30 151.5669 60.0006 32.0000 1.9719 1.9729 416.9726 417.2355 0.0396 -1.0000 -1.0000 0322111 1583521439.40 151.5669 60.0006 32.0000 1.9720 1.9731 416.9642 417.2281 0.0396 -1.0000 -1.0000 0322173 1583521439.50 151.5669 60.0006 32.0000 1.9724 1.9734 416.8115 417.0746 0.0395 -1.0000 -1.0000 0322455 1583521439.60 151.5045 60.0006 32.0000 1.9722 1.9732 416.6934 416.9568 0.0397 -1.0000 -1.0000 0322517 1583521439.70 151.5045 60.0006 32.0000 1.9711 1.9721 416.8843 417.1472 0.0396 -1.0000 -1.0000 0322579 1583521439.80 151.5045 60.0006 32.0000 1.9711 1.9722 416.8384 417.1011 0.0395 -1.0000 -1.0000 0322658 1583521439.90 151.5045 60.0006 32.0000 1.9714 1.9725 416.8985 417.1615 0.0396 -1.0000 -1.0000 0322720 1583521440.00 151.5045 60.0006 32.0000 1.9717 1.9727 416.7578 417.0216 0.0397 -1.0000 -1.0000 0323501 1583521440.10 151.5296 60.0007 32.0000 1.9725 1.9735 416.7430 417.0060 0.0396 -1.0000 -1.0000 0323579 1583521440.20 151.5311 60.0007 32.0000 1.9717 1.9727 416.7118 416.9750 0.0397 -1.0000 -1.0000 0323642 1583521440.30 151.5311 60.0007 32.0000 1.9718 1.9728 416.9328 417.1965 0.0397 -1.0000 -1.0000 0323704 1583521440.40 151.5311 60.0007 32.0000 1.9713 1.9723 416.8983 417.1618 0.0396 -1.0000 -1.0000 0323783 1583521440.50 151.5311 60.0007 32.0000 1.9717 1.9727 416.8769 417.1396 0.0396 -1.0000 -1.0000 0323845 1583521440.60 151.5311 60.0007 32.0000 1.9719 1.9730 416.8027 417.0660 0.0396 -1.0000 -1.0000 0323908 1583521440.70 151.5311 60.0007 32.0000 1.9719 1.9729 416.6360 416.8995 0.0397 -1.0000 -1.0000 0323970 1583521440.80 151.4366 60.0007 32.0000 1.9713 1.9723 416.7956 417.0575 0.0395 -1.0000 -1.0000 0324033 1583521440.90 151.4366 60.0007 32.0000 1.9719 1.9729 416.8461 417.1085 0.0395 -1.0000 -1.0000 0324095 1583521441.00 151.4366 60.0007 32.0000 1.9707 1.9718 416.8619 417.1258 0.0397 -1.0000 -1.0000 0324173 1583521441.10 151.4366 60.0007 32.0000 1.9710 1.9720 416.8696 417.1325 0.0396 -1.0000 -1.0000 0324236 1583521441.20 151.4366 60.0007 32.0000 1.9714 1.9724 416.8091 417.0721 0.0396 -1.0000 -1.0000 0324314 1583521441.30 151.4446 60.0007 32.0000 1.9717 1.9727 416.8422 417.1057 0.0396 -1.0000 -1.0000 0324376 1583521441.40 151.4446 60.0007 32.0000 1.9722 1.9732 416.7343 416.9963 0.0395 -1.0000 -1.0000 0324439 1583521441.50 151.4446 60.0007 32.0000 1.9715 1.9726 416.8874 417.1504 0.0397 -1.0000 -1.0000 0324501 1583521441.60 151.4446 60.0007 32.0000 1.9715 1.9726 416.9393 417.2022 0.0395 -1.0000 -1.0000 0325220 1583521441.70 151.4446 60.0007 32.0000 1.9713 1.9723 416.9489 417.2119 0.0396 -1.0000 -1.0000 0325283 1583521441.80 151.4446 60.0007 32.0000 1.9719 1.9729 416.8173 417.0801 0.0396 -1.0000 -1.0000 0325345 1583521441.90 151.4446 60.0007 32.0000 1.9727 1.9737 416.7348 416.9977 0.0396 -1.0000 -1.0000 0325408 1583521442.00 151.4446 60.0007 32.0000 1.9719 1.9729 416.8230 417.0863 0.0396 -1.0000 -1.0000 0325470 1583521442.10 151.4446 60.0007 32.0000 1.9712 1.9723 416.9174 417.1782 0.0393 -1.0000 -1.0000 0325548 1583521442.20 151.4446 60.0007 32.0000 1.9724 1.9734 416.9295 417.1921 0.0396 -1.0000 -1.0000 0325611 1583521442.30 151.4446 60.0007 32.0000 1.9723 1.9733 416.9082 417.1713 0.0396 -1.0000 -1.0000 0325673 1583521442.40 151.4744 60.0007 32.0000 1.9721 1.9731 416.8440 417.1064 0.0396 -1.0000 -1.0000 0325751 1583521442.50 151.4744 60.0007 32.0000 1.9729 1.9739 416.7515 417.0146 0.0396 -1.0000 -1.0000 0325814 1583521442.60 151.4744 60.0007 32.0000 1.9719 1.9730 416.8878 417.1507 0.0396 -1.0000 -1.0000 0325876 1583521442.70 151.4744 60.0007 32.0000 1.9711 1.9721 416.9156 417.1782 0.0395 -1.0000 -1.0000 0325955 1583521442.80 151.4744 60.0007 32.0000 1.9717 1.9728 416.8599 417.1226 0.0396 -1.0000 -1.0000 0326017 1583521442.90 151.4729 60.0007 32.0000 1.9727 1.9737 416.7732 417.0363 0.0397 -1.0000 -1.0000 0326079 1583521443.00 151.4697 60.0007 32.0000 1.9721 1.9731 416.8014 417.0647 0.0396 -1.0000 -1.0000 0326142 1583521443.10 151.4722 60.0007 32.0000 1.9711 1.9721 416.9518 417.2152 0.0396 -1.0000 -1.0000 0326205 1583521443.20 151.5198 60.0007 32.0000 1.9713 1.9723 416.9263 417.1886 0.0394 -1.0000 -1.0000 0326283 1583521443.30 151.5198 60.0007 32.0000 1.9707 1.9717 416.9312 417.1938 0.0396 -1.0000 -1.0000 0326345 1583521443.40 151.5198 60.0007 32.0000 1.9718 1.9728 416.8022 417.0649 0.0395 -1.0000 -1.0000 0326408 1583521443.50 151.5198 60.0007 32.0000 1.9724 1.9735 416.6738 416.9361 0.0395 -1.0000 -1.0000 0326486 1583521443.60 151.5198 60.0007 32.0000 1.9718 1.9728 416.7302 416.9928 0.0396 -1.0000 -1.0000 0326658 1583521443.70 151.5198 60.0007 32.0000 1.9714 1.9724 416.7534 417.0162 0.0396 -1.0000 -1.0000 0326720 1583521443.80 151.5198 60.0007 32.0000 1.9717 1.9728 416.8611 417.1246 0.0397 -1.0000 -1.0000 0326783 1583521443.90 151.5198 60.0007 32.0000 1.9722 1.9732 416.9048 417.1682 0.0396 -1.0000 -1.0000 0326845 1583521444.00 151.5615 60.0007 32.0000 1.9718 1.9728 416.8162 417.0798 0.0397 -1.0000 -1.0000 0326908 1583521444.10 151.5615 60.0007 32.0000 1.9719 1.9730 416.7161 416.9792 0.0396 -1.0000 -1.0000 0327673 1583521444.20 151.5615 60.0007 32.0000 1.9718 1.9728 416.8981 417.1614 0.0396 -1.0000 -1.0000 0327767 1583521444.30 151.5615 60.0007 32.0000 1.9716 1.9726 416.9620 417.2246 0.0395 -1.0000 -1.0000 0327829 1583521444.40 151.5615 60.0007 32.0000 1.9712 1.9722 416.8949 417.1581 0.0397 -1.0000 -1.0000 0327908 1583521444.50 151.5615 60.0007 32.0000 1.9717 1.9727 416.8954 417.1596 0.0397 -1.0000 -1.0000 0327970 1583521444.60 151.5517 60.0008 32.0000 1.9723 1.9733 416.8213 417.0847 0.0397 -1.0000 -1.0000 0328033 1583521444.70 151.5517 60.0008 32.0000 1.9719 1.9729 416.7850 417.0480 0.0396 -1.0000 -1.0000 0328095 1583521444.80 151.5517 60.0008 32.0000 1.9719 1.9729 416.8796 417.1427 0.0396 -1.0000 -1.0000 0328158 1583521444.90 151.5517 60.0008 32.0000 1.9715 1.9726 416.8928 417.1560 0.0396 -1.0000 -1.0000 0328236 1583521445.00 151.5517 60.0008 32.0000 1.9724 1.9734 416.8033 417.0670 0.0397 -1.0000 -1.0000 0328298 1583521445.10 151.5517 60.0008 32.0000 1.9725 1.9736 416.7212 416.9831 0.0394 -1.0000 -1.0000 0328361 1583521445.20 151.5012 60.0008 32.0000 1.9722 1.9733 416.7926 417.0552 0.0395 -1.0000 -1.0000 0328439 1583521445.30 151.5012 60.0008 32.0000 1.9720 1.9730 416.8891 417.1520 0.0396 -1.0000 -1.0000 0328501 1583521445.40 151.5012 60.0008 32.0000 1.9711 1.9721 416.9853 417.2487 0.0396 -1.0000 -1.0000 0328564 1583521445.50 151.5012 60.0008 32.0000 1.9716 1.9726 416.9987 417.2621 0.0396 -1.0000 -1.0000 0328642 1583521445.60 151.5012 60.0008 32.0000 1.9720 1.9730 416.8744 417.1377 0.0397 -1.0000 -1.0000 0328705 1583521445.70 151.4639 60.0008 32.0000 1.9729 1.9739 416.7045 416.9668 0.0394 -1.0000 -1.0000 0328877 1583521445.80 151.4639 60.0008 32.0000 1.9720 1.9731 416.7561 417.0181 0.0395 -1.0000 -1.0000 0328939 1583521445.90 151.4639 60.0008 32.0000 1.9718 1.9728 416.7952 417.0575 0.0395 -1.0000 -1.0000 0329001 1583521446.00 151.4639 60.0008 32.0000 1.9717 1.9728 416.9670 417.2301 0.0397 -1.0000 -1.0000 0329079 1583521446.10 151.4639 60.0008 32.0000 1.9717 1.9728 416.8163 417.0800 0.0397 -1.0000 -1.0000 0329142 1583521446.20 151.4272 60.0008 32.0000 1.9724 1.9734 416.8006 417.0630 0.0395 -1.0000 -1.0000 0329236 1583521446.30 151.4188 60.0008 32.0000 1.9728 1.9738 416.7288 416.9926 0.0398 -1.0000 -1.0000 0329314 1583521446.40 151.4188 60.0008 32.0000 1.9719 1.9729 416.7879 417.0506 0.0396 -1.0000 -1.0000 0329377 1583521446.50 151.4188 60.0008 32.0000 1.9718 1.9729 416.8800 417.1435 0.0396 -1.0000 -1.0000 0329439 1583521446.60 151.4188 60.0008 32.0000 1.9714 1.9724 416.9772 417.2400 0.0396 -1.0000 -1.0000 0329501 1583521446.70 151.4188 60.0008 32.0000 1.9708 1.9718 417.0009 417.2651 0.0397 -1.0000 -1.0000 0329579 1583521446.80 151.5840 60.0008 32.0000 1.9723 1.9733 416.8401 417.1030 0.0395 -1.0000 -1.0000 0329642 1583521446.90 151.5840 60.0008 32.0000 1.9739 1.9749 416.7109 416.9735 0.0396 -1.0000 -1.0000 0329705 1583521447.00 151.5840 60.0008 32.0000 1.9726 1.9736 416.7809 417.0443 0.0397 -1.0000 -1.0000 0329783 1583521447.10 151.5840 60.0008 32.0000 1.9719 1.9729 416.8891 417.1530 0.0397 -1.0000 -1.0000 0329845 1583521447.20 151.5840 60.0008 32.0000 1.9720 1.9730 416.9533 417.2165 0.0396 -1.0000 -1.0000 0329923 1583521447.30 151.5840 60.0008 32.0000 1.9724 1.9735 416.9420 417.2054 0.0396 -1.0000 -1.0000 0329986 1583521447.40 151.4852 60.0008 32.0000 1.9722 1.9733 416.8196 417.0831 0.0397 -1.0000 -1.0000 0330048 1583521447.50 151.4852 60.0008 32.0000 1.9715 1.9725 416.7373 417.0005 0.0397 -1.0000 -1.0000 0330126 1583521447.60 151.4852 60.0008 32.0000 1.9716 1.9727 416.8521 417.1150 0.0396 -1.0000 -1.0000 0330189 1583521447.70 151.4852 60.0008 32.0000 1.9710 1.9720 416.8781 417.1408 0.0396 -1.0000 -1.0000 0331126 1583521447.80 151.4852 60.0008 32.0000 1.9711 1.9721 416.9673 417.2312 0.0397 -1.0000 -1.0000 0331205 1583521447.90 151.5199 60.0008 32.0000 1.9709 1.9719 416.8213 417.0847 0.0396 -1.0000 -1.0000 0331267 1583521448.00 151.5220 60.0008 32.0000 1.9720 1.9731 416.7548 417.0175 0.0396 -1.0000 -1.0000 0331329 1583521448.10 151.5220 60.0008 32.0000 1.9717 1.9727 416.7644 417.0273 0.0396 -1.0000 -1.0000 0331392 1583521448.20 151.5220 60.0008 32.0000 1.9715 1.9725 416.7800 417.0430 0.0397 -1.0000 -1.0000 0331454 1583521448.30 151.5220 60.0008 32.0000 1.9716 1.9726 416.8628 417.1263 0.0396 -1.0000 -1.0000 0331517 1583521448.40 151.5185 60.0008 32.0000 1.9718 1.9729 416.8490 417.1114 0.0395 -1.0000 -1.0000 0331595 1583521448.50 151.5080 60.0008 32.0000 1.9722 1.9732 416.7293 416.9925 0.0397 -1.0000 -1.0000 0331658 1583521448.60 151.5080 60.0008 32.0000 1.9727 1.9737 416.6621 416.9256 0.0397 -1.0000 -1.0000 0331720 1583521448.70 151.5080 60.0008 32.0000 1.9727 1.9737 416.6764 416.9390 0.0396 -1.0000 -1.0000 0331798 1583521448.80 151.5080 60.0008 32.0000 1.9712 1.9723 416.7548 417.0181 0.0396 -1.0000 -1.0000 0331892 1583521448.90 151.5080 60.0008 32.0000 1.9717 1.9727 416.8400 417.1032 0.0396 -1.0000 -1.0000 0331955 1583521449.00 151.4730 60.0008 32.0000 1.9713 1.9723 416.9654 417.2293 0.0397 -1.0000 -1.0000 0332017 1583521449.10 151.4730 60.0008 32.0000 1.9710 1.9721 416.8895 417.1527 0.0397 -1.0000 -1.0000 0332095 1583521449.20 151.4730 60.0008 32.0000 1.9713 1.9724 416.8767 417.1400 0.0395 -1.0000 -1.0000 0332158 1583521449.30 151.4730 60.0008 32.0000 1.9722 1.9732 416.7946 417.0587 0.0398 -1.0000 -1.0000 0332486 1583521449.40 151.4730 60.0008 32.0000 1.9719 1.9729 416.7339 416.9981 0.0398 -1.0000 -1.0000 0332548 1583521449.50 151.4730 60.0008 32.0000 1.9725 1.9735 416.8374 417.1012 0.0397 -1.0000 -1.0000 0332626 1583521449.60 151.4730 60.0008 32.0000 1.9723 1.9734 416.9076 417.1699 0.0394 -1.0000 -1.0000 0332689 1583521449.70 151.4730 60.0008 32.0000 1.9724 1.9734 416.8887 417.1508 0.0395 -1.0000 -1.0000 0332751 1583521449.80 151.4730 60.0008 32.0000 1.9721 1.9731 416.7966 417.0598 0.0396 -1.0000 -1.0000 0332892 1583521449.90 151.4730 60.0008 32.0000 1.9726 1.9736 416.7691 417.0326 0.0397 -1.0000 -1.0000 0332955 1583521450.00 151.4730 60.0008 32.0000 1.9717 1.9728 416.8254 417.0891 0.0397 -1.0000 -1.0000 0333017 1583521450.10 151.4730 60.0008 32.0000 1.9717 1.9727 416.9547 417.2183 0.0396 -1.0000 -1.0000 0333079 1583521450.20 151.4730 60.0008 32.0000 1.9719 1.9729 416.9750 417.2380 0.0396 -1.0000 -1.0000 0333142 1583521450.30 151.4181 60.0008 32.0000 1.9716 1.9726 416.8843 417.1476 0.0396 -1.0000 -1.0000 0333205 1583521450.40 151.4181 60.0008 32.0000 1.9718 1.9728 416.8984 417.1612 0.0395 -1.0000 -1.0000 0333283 1583521450.50 151.4181 60.0008 32.0000 1.9722 1.9732 416.8000 417.0625 0.0396 -1.0000 -1.0000 0333345 1583521450.60 151.4181 60.0008 32.0000 1.9725 1.9735 416.8167 417.0785 0.0395 -1.0000 -1.0000 0333408 1583521450.70 151.4181 60.0008 32.0000 1.9722 1.9732 417.0607 417.3254 0.0397 -1.0000 -1.0000 0333486 1583521450.80 151.4416 60.0008 32.0000 1.9717 1.9727 416.9772 417.2402 0.0396 -1.0000 -1.0000 0334408 1583521450.90 151.4587 60.0008 32.0000 1.9728 1.9738 416.9608 417.2243 0.0397 -1.0000 -1.0000 0334470 1583521451.00 151.4587 60.0008 32.0000 1.9722 1.9732 416.6963 416.9597 0.0396 -1.0000 -1.0000 0334548 1583521451.10 151.4587 60.0008 32.0000 1.9723 1.9733 416.7827 417.0455 0.0395 -1.0000 -1.0000 0334611 1583521451.20 151.4587 60.0008 32.0000 1.9722 1.9733 416.7942 417.0581 0.0398 -1.0000 -1.0000 0334689 1583521451.30 151.4587 60.0008 32.0000 1.9715 1.9725 416.9155 417.1785 0.0396 -1.0000 -1.0000 0334751 1583521451.40 151.4956 60.0008 32.0000 1.9710 1.9720 416.9684 417.2322 0.0397 -1.0000 -1.0000 0334814 1583521451.50 151.5374 60.0008 32.0000 1.9724 1.9734 416.8865 417.1491 0.0395 -1.0000 -1.0000 0334877 1583521451.60 151.5374 60.0008 32.0000 1.9723 1.9734 416.7915 417.0545 0.0396 -1.0000 -1.0000 0334939 1583521451.70 151.5374 60.0008 32.0000 1.9729 1.9739 416.7230 416.9849 0.0394 -1.0000 -1.0000 0335001 1583521451.80 151.5374 60.0008 32.0000 1.9726 1.9737 416.8774 417.1400 0.0396 -1.0000 -1.0000 0335079 1583521451.90 151.5374 60.0008 32.0000 1.9717 1.9728 416.9603 417.2236 0.0396 -1.0000 -1.0000 0335158 1583521452.00 151.5521 60.0008 32.0000 1.9723 1.9733 416.9750 417.2375 0.0395 -1.0000 -1.0000 0335220 1583521452.10 151.5521 60.0008 32.0000 1.9721 1.9731 416.8524 417.1153 0.0396 -1.0000 -1.0000 0335283 1583521452.20 151.5521 60.0008 32.0000 1.9726 1.9737 416.7821 417.0450 0.0396 -1.0000 -1.0000 0335345 1583521452.30 151.5521 60.0008 32.0000 1.9721 1.9731 416.8073 417.0695 0.0395 -1.0000 -1.0000 0335408 1583521452.40 151.5521 60.0008 32.0000 1.9703 1.9714 416.9291 417.1918 0.0395 -1.0000 -1.0000 0335486 1583521452.50 151.5521 60.0008 32.0000 1.9712 1.9722 416.9994 417.2619 0.0395 -1.0000 -1.0000 0335548 1583521452.60 151.5521 60.0008 32.0000 1.9727 1.9738 416.7959 417.0586 0.0396 -1.0000 -1.0000 0335611 1583521452.70 151.5521 60.0008 32.0000 1.9724 1.9734 416.7519 417.0145 0.0395 -1.0000 -1.0000 0335689 1583521452.80 151.5521 60.0008 32.0000 1.9723 1.9733 416.7374 416.9998 0.0395 -1.0000 -1.0000 0335751 1583521452.90 151.5521 60.0008 32.0000 1.9717 1.9728 416.8778 417.1409 0.0396 -1.0000 -1.0000 0335814 1583521453.00 151.5521 60.0008 32.0000 1.9718 1.9728 416.8116 417.0746 0.0396 -1.0000 -1.0000 0335892 1583521453.10 151.5521 60.0008 32.0000 1.9722 1.9733 416.6770 416.9393 0.0395 -1.0000 -1.0000 0335955 1583521453.20 151.5204 60.0008 32.0000 1.9722 1.9732 416.7000 416.9623 0.0394 -1.0000 -1.0000 0336017 1583521453.30 151.5204 60.0008 32.0000 1.9713 1.9723 416.8142 417.0767 0.0395 -1.0000 -1.0000 0336079 1583521453.40 151.5204 60.0008 32.0000 1.9715 1.9725 416.9407 417.2047 0.0396 -1.0000 -1.0000 0336689 1583521453.50 151.5204 60.0008 32.0000 1.9714 1.9724 416.9801 417.2420 0.0394 -1.0000 -1.0000 0336751 1583521453.60 151.5204 60.0008 32.0000 1.9714 1.9725 416.9883 417.2515 0.0397 -1.0000 -1.0000 0336814 1583521453.70 151.5204 60.0008 32.0000 1.9716 1.9726 416.8631 417.1258 0.0395 -1.0000 -1.0000 0336876 1583521453.80 151.4306 60.0008 32.0000 1.9719 1.9729 416.7625 417.0250 0.0395 -1.0000 -1.0000 0336955 1583521453.90 151.4306 60.0008 32.0000 1.9716 1.9726 416.7441 417.0061 0.0395 -1.0000 -1.0000 0337142 1583521454.00 151.4306 60.0008 32.0000 1.9715 1.9725 416.7666 417.0302 0.0397 -1.0000 -1.0000 0337204 1583521454.10 151.4306 60.0008 32.0000 1.9713 1.9723 416.8717 417.1344 0.0395 -1.0000 -1.0000 0337283 1583521454.20 151.4306 60.0008 32.0000 1.9708 1.9718 416.9370 417.1994 0.0395 -1.0000 -1.0000 0337345 1583521454.30 151.4306 60.0008 32.0000 1.9717 1.9727 416.7904 417.0538 0.0397 -1.0000 -1.0000 0337408 1583521454.40 151.4306 60.0008 32.0000 1.9724 1.9734 416.7599 417.0234 0.0396 -1.0000 -1.0000 0337501 1583521454.50 151.4698 60.0008 32.0000 1.9714 1.9724 416.7200 416.9829 0.0396 -1.0000 -1.0000 0337564 1583521454.60 151.4698 60.0008 32.0000 1.9720 1.9730 416.8507 417.1142 0.0397 -1.0000 -1.0000 0337626 1583521454.70 151.4698 60.0008 32.0000 1.9718 1.9728 416.8692 417.1319 0.0395 -1.0000 -1.0000 0337689 1583521454.80 151.4698 60.0008 32.0000 1.9714 1.9725 416.8921 417.1548 0.0396 -1.0000 -1.0000 0337751 1583521454.90 151.4698 60.0008 32.0000 1.9722 1.9732 416.8562 417.1203 0.0398 -1.0000 -1.0000 0337814 1583521455.00 151.5131 60.0009 32.0000 1.9725 1.9735 416.7289 416.9908 0.0395 -1.0000 -1.0000 0337892 1583521455.10 151.5163 60.0009 32.0000 1.9726 1.9736 416.6961 416.9590 0.0395 -1.0000 -1.0000 0337970 1583521455.20 151.5163 60.0009 32.0000 1.9723 1.9733 416.7819 417.0441 0.0395 -1.0000 -1.0000 0338048 1583521455.30 151.5163 60.0009 32.0000 1.9719 1.9729 416.8858 417.1495 0.0397 -1.0000 -1.0000 0338111 1583521455.40 151.5163 60.0009 32.0000 1.9714 1.9724 416.8021 417.0639 0.0395 -1.0000 -1.0000 0338376 1583521455.50 151.5163 60.0009 32.0000 1.9717 1.9728 416.7407 417.0039 0.0396 -1.0000 -1.0000 0338455 1583521455.60 151.5163 60.0009 32.0000 1.9720 1.9730 416.6703 416.9334 0.0397 -1.0000 -1.0000 0338517 1583521455.70 151.6015 60.0009 32.0000 1.9711 1.9721 416.8183 417.0818 0.0397 -1.0000 -1.0000 0338579 1583521455.80 151.6015 60.0009 32.0000 1.9712 1.9723 416.8836 417.1468 0.0396 -1.0000 -1.0000 0338658 1583521455.90 151.6015 60.0009 32.0000 1.9718 1.9728 416.8916 417.1547 0.0397 -1.0000 -1.0000 0338939 1583521456.00 151.6015 60.0009 32.0000 1.9725 1.9735 416.8354 417.0984 0.0396 -1.0000 -1.0000 0339001 1583521456.10 151.6015 60.0009 32.0000 1.9724 1.9734 416.6930 416.9563 0.0395 -1.0000 -1.0000 0339064 1583521456.20 151.5717 60.0009 32.0000 1.9719 1.9729 416.6751 416.9375 0.0396 -1.0000 -1.0000 0339126 1583521456.30 151.5320 60.0009 32.0000 1.9713 1.9723 416.6823 416.9460 0.0396 -1.0000 -1.0000 0339189 1583521456.40 151.5320 60.0009 32.0000 1.9711 1.9721 416.7798 417.0406 0.0393 -1.0000 -1.0000 0339267 1583521456.50 151.5320 60.0009 32.0000 1.9712 1.9722 416.8571 417.1196 0.0395 -1.0000 -1.0000 0339455 1583521456.60 151.5320 60.0009 32.0000 1.9721 1.9731 416.8061 417.0689 0.0396 -1.0000 -1.0000 0339533 1583521456.70 151.5320 60.0009 32.0000 1.9717 1.9727 416.7144 416.9773 0.0395 -1.0000 -1.0000 0339595 1583521456.80 151.5320 60.0009 32.0000 1.9715 1.9725 416.8525 417.1156 0.0395 -1.0000 -1.0000 0339658 1583521456.90 151.5320 60.0009 32.0000 1.9717 1.9727 416.9241 417.1870 0.0395 -1.0000 -1.0000 0339720 1583521457.00 151.5320 60.0009 32.0000 1.9711 1.9721 416.9372 417.2005 0.0396 -1.0000 -1.0000 0339923 1583521457.10 151.5138 60.0009 32.0000 1.9712 1.9722 416.8838 417.1460 0.0395 -1.0000 -1.0000 0339986 1583521457.20 151.5138 60.0009 32.0000 1.9709 1.9719 416.7933 417.0564 0.0396 -1.0000 -1.0000 0340048 1583521457.30 151.4812 60.0009 32.0000 1.9725 1.9735 416.6985 416.9612 0.0396 -1.0000 -1.0000 0340111 1583521457.40 151.4787 60.0009 32.0000 1.9725 1.9735 416.7124 416.9746 0.0394 -1.0000 -1.0000 0340173 1583521457.50 151.4787 60.0009 32.0000 1.9720 1.9730 416.8173 417.0803 0.0397 -1.0000 -1.0000 0340439 1583521457.60 151.4787 60.0009 32.0000 1.9718 1.9728 416.8627 417.1262 0.0396 -1.0000 -1.0000 0340501 1583521457.70 151.4787 60.0009 32.0000 1.9718 1.9728 416.8084 417.0703 0.0395 -1.0000 -1.0000 0340564 1583521457.80 151.4787 60.0009 32.0000 1.9721 1.9732 416.6575 416.9202 0.0395 -1.0000 -1.0000 0340642 1583521457.90 151.4175 60.0009 32.0000 1.9718 1.9729 416.6847 416.9472 0.0395 -1.0000 -1.0000 0340704 1583521458.00 151.4175 60.0009 32.0000 1.9712 1.9722 416.9155 417.1782 0.0395 -1.0000 -1.0000 0340939 1583521458.10 151.4175 60.0009 32.0000 1.9712 1.9722 416.9455 417.2078 0.0395 -1.0000 -1.0000 0341017 1583521458.20 151.4175 60.0009 32.0000 1.9721 1.9731 416.9308 417.1934 0.0395 -1.0000 -1.0000 0341079 1583521458.30 151.4175 60.0009 32.0000 1.9722 1.9732 416.7465 417.0103 0.0398 -1.0000 -1.0000 0341142 1583521458.40 151.4669 60.0009 32.0000 1.9722 1.9733 416.9017 417.1645 0.0396 -1.0000 -1.0000 0341220 1583521458.50 151.4868 60.0009 32.0000 1.9716 1.9726 416.9329 417.1971 0.0398 -1.0000 -1.0000 0341939 1583521458.60 151.4868 60.0009 32.0000 1.9714 1.9724 416.9855 417.2493 0.0396 -1.0000 -1.0000 0342001 1583521458.70 151.4868 60.0009 32.0000 1.9716 1.9726 417.0563 417.3191 0.0396 -1.0000 -1.0000 0342079 1583521458.80 151.4868 60.0009 32.0000 1.9719 1.9729 416.6987 416.9626 0.0397 -1.0000 -1.0000 0342142 1583521458.90 151.4868 60.0009 32.0000 1.9718 1.9728 416.7048 416.9678 0.0395 -1.0000 -1.0000 0342204 1583521459.00 151.5564 60.0009 32.0000 1.9722 1.9732 416.7612 417.0226 0.0394 -1.0000 -1.0000 0342283 1583521459.10 151.5564 60.0009 32.0000 1.9719 1.9729 416.9643 417.2268 0.0396 -1.0000 -1.0000 0342345 1583521459.20 151.5564 60.0009 32.0000 1.9720 1.9730 417.0115 417.2752 0.0396 -1.0000 -1.0000 0342423 1583521459.30 151.5564 60.0009 32.0000 1.9720 1.9730 416.9494 417.2117 0.0394 -1.0000 -1.0000 0342486 1583521459.40 151.5564 60.0009 32.0000 1.9721 1.9731 416.8282 417.0904 0.0395 -1.0000 -1.0000 0342548 1583521459.50 151.5341 60.0009 32.0000 1.9728 1.9738 416.7142 416.9773 0.0396 -1.0000 -1.0000 0342611 1583521459.60 151.5341 60.0009 32.0000 1.9723 1.9733 416.6876 416.9507 0.0397 -1.0000 -1.0000 0342673 1583521459.70 151.5341 60.0009 32.0000 1.9717 1.9727 416.8122 417.0754 0.0396 -1.0000 -1.0000 0342736 1583521459.80 151.5341 60.0009 32.0000 1.9713 1.9723 416.9483 417.2114 0.0396 -1.0000 -1.0000 0342814 1583521459.90 151.5341 60.0009 32.0000 1.9715 1.9725 416.8688 417.1319 0.0396 -1.0000 -1.0000 0342892 1583521460.00 151.5362 60.0008 32.0000 1.9729 1.9739 416.7309 416.9932 0.0395 -1.0000 -1.0000 0342955 1583521460.10 151.5392 60.0006 32.0000 1.9725 1.9735 416.6923 416.9560 0.0397 -1.0000 -1.0000 0343017 1583521460.20 151.5392 60.0006 32.0000 1.9711 1.9721 416.8187 417.0817 0.0396 -1.0000 -1.0000 0343079 1583521460.30 151.5392 60.0006 32.0000 1.9718 1.9728 416.9322 417.1941 0.0394 -1.0000 -1.0000 0343142 1583521460.40 151.5392 60.0006 32.0000 1.9713 1.9723 416.9468 417.2100 0.0396 -1.0000 -1.0000 0343220 1583521460.50 151.5392 60.0006 32.0000 1.9710 1.9720 416.8251 417.0878 0.0396 -1.0000 -1.0000 0343283 1583521460.60 151.5392 60.0006 32.0000 1.9722 1.9732 416.7315 416.9943 0.0395 -1.0000 -1.0000 0343345 1583521460.70 151.5281 60.0006 32.0000 1.9728 1.9738 416.7563 417.0179 0.0394 -1.0000 -1.0000 0343423 1583521460.80 151.5281 60.0006 32.0000 1.9714 1.9725 416.8775 417.1392 0.0394 -1.0000 -1.0000 0343470 1583521460.90 151.5281 60.0006 32.0000 1.9709 1.9719 416.9471 417.2090 0.0395 -1.0000 -1.0000 0343548 1583521461.00 151.5281 60.0006 32.0000 1.9714 1.9724 416.9743 417.2368 0.0395 -1.0000 -1.0000 0343736 1583521461.10 151.5281 60.0006 32.0000 1.9719 1.9729 416.7731 417.0358 0.0396 -1.0000 -1.0000 0343798 1583521461.20 151.5303 60.0006 32.0000 1.9721 1.9731 416.7205 416.9835 0.0396 -1.0000 -1.0000 0343861 1583521461.30 151.5303 60.0006 32.0000 1.9722 1.9732 416.7691 417.0317 0.0395 -1.0000 -1.0000 0343923 1583521461.40 151.5303 60.0006 32.0000 1.9713 1.9723 416.9038 417.1667 0.0396 -1.0000 -1.0000 0343986 1583521461.50 151.5303 60.0006 32.0000 1.9716 1.9726 416.9626 417.2256 0.0395 -1.0000 -1.0000 0344064 1583521461.60 151.5303 60.0006 32.0000 1.9715 1.9725 416.9024 417.1645 0.0394 -1.0000 -1.0000 0344423 1583521461.70 151.5313 60.0006 32.0000 1.9722 1.9732 416.8901 417.1530 0.0395 -1.0000 -1.0000 0344486 1583521461.80 151.5381 60.0006 32.0000 1.9720 1.9730 416.7166 416.9788 0.0395 -1.0000 -1.0000 0344564 1583521461.90 151.5381 60.0006 32.0000 1.9722 1.9733 416.8040 417.0669 0.0396 -1.0000 -1.0000 0344626 1583521462.00 151.5381 60.0006 32.0000 1.9722 1.9732 416.8417 417.1041 0.0395 -1.0000 -1.0000 0344689 1583521462.10 151.5381 60.0006 32.0000 1.9717 1.9727 416.9716 417.2342 0.0395 -1.0000 -1.0000 0344986 1583521462.20 151.5381 60.0006 32.0000 1.9719 1.9729 416.9382 417.2012 0.0396 -1.0000 -1.0000 0345048 1583521462.30 151.4751 60.0006 32.0000 1.9721 1.9732 416.7698 417.0322 0.0394 -1.0000 -1.0000 0345111 1583521462.40 151.4751 60.0006 32.0000 1.9724 1.9734 416.7221 416.9831 0.0394 -1.0000 -1.0000 0345189 1583521462.50 151.4751 60.0006 32.0000 1.9728 1.9738 416.8467 417.1095 0.0395 -1.0000 -1.0000 0345251 1583521462.60 151.4751 60.0006 32.0000 1.9714 1.9724 416.9595 417.2216 0.0394 -1.0000 -1.0000 0345501 1583521462.70 151.4751 60.0006 32.0000 1.9715 1.9725 416.9647 417.2266 0.0395 -1.0000 -1.0000 0345579 1583521462.80 151.4751 60.0006 32.0000 1.9718 1.9729 416.8679 417.1310 0.0395 -1.0000 -1.0000 0345642 1583521462.90 151.4751 60.0006 32.0000 1.9730 1.9740 416.8130 417.0748 0.0394 -1.0000 -1.0000 0345704 1583521463.00 151.4751 60.0006 32.0000 1.9726 1.9737 416.7477 417.0101 0.0395 -1.0000 -1.0000 0345783 1583521463.10 151.4792 60.0006 32.0000 1.9717 1.9727 416.9359 417.1972 0.0393 -1.0000 -1.0000 0346204 1583521463.20 151.4902 60.0006 32.0000 1.9716 1.9726 417.0076 417.2696 0.0395 -1.0000 -1.0000 0346283 1583521463.30 151.4902 60.0006 32.0000 1.9711 1.9721 416.9123 417.1746 0.0395 -1.0000 -1.0000 0346345 1583521463.40 151.5638 60.0006 32.0000 1.9719 1.9729 416.8074 417.0693 0.0394 -1.0000 -1.0000 0346408 1583521463.50 151.5638 60.0006 32.0000 1.9722 1.9732 416.8469 417.1087 0.0394 -1.0000 -1.0000 0346486 1583521463.60 151.5638 60.0006 32.0000 1.9725 1.9736 416.9718 417.2332 0.0393 -1.0000 -1.0000 0347283 1583521463.70 151.5638 60.0006 32.0000 1.9717 1.9728 417.0199 417.2823 0.0395 -1.0000 -1.0000 0347345 1583521463.80 151.5638 60.0006 32.0000 1.9719 1.9729 416.9130 417.1756 0.0394 -1.0000 -1.0000 0347408 1583521463.90 151.5807 60.0006 32.0000 1.9723 1.9733 416.7839 417.0454 0.0394 -1.0000 -1.0000 0347470 1583521464.00 151.5856 60.0006 32.0000 1.9722 1.9732 416.7153 416.9776 0.0394 -1.0000 -1.0000 0347533 1583521464.10 151.5856 60.0006 32.0000 1.9725 1.9735 416.7605 417.0209 0.0393 -1.0000 -1.0000 0347611 1583521464.20 151.5856 60.0006 32.0000 1.9713 1.9723 416.9850 417.2467 0.0393 -1.0000 -1.0000 0347673 1583521464.30 151.5856 60.0006 32.0000 1.9713 1.9724 416.9896 417.2513 0.0394 -1.0000 -1.0000 0347736 1583521464.40 151.5856 60.0006 32.0000 1.9721 1.9731 416.7665 417.0270 0.0393 -1.0000 -1.0000 0347814 1583521464.50 151.5453 60.0006 32.0000 1.9720 1.9730 416.7732 417.0349 0.0394 -1.0000 -1.0000 0347892 1583521464.60 151.5453 60.0006 32.0000 1.9712 1.9722 416.7141 416.9756 0.0393 -1.0000 -1.0000 0347955 1583521464.70 151.5453 60.0006 32.0000 1.9718 1.9728 416.8805 417.1421 0.0394 -1.0000 -1.0000 0348033 1583521464.80 151.5453 60.0006 32.0000 1.9712 1.9722 416.9171 417.1782 0.0393 -1.0000 -1.0000 0348095 1583521464.90 151.5453 60.0006 32.0000 1.9716 1.9726 416.8486 417.1099 0.0393 -1.0000 -1.0000 0348158 1583521465.00 151.5275 60.0007 32.0000 1.9718 1.9728 416.7400 417.0010 0.0393 -1.0000 -1.0000 0348220 1583521465.10 151.5019 60.0009 32.0000 1.9721 1.9731 416.7216 416.9844 0.0395 -1.0000 -1.0000 0348283 1583521465.20 151.5019 60.0009 32.0000 1.9721 1.9731 416.6764 416.9379 0.0394 -1.0000 -1.0000 0348361 1583521465.30 151.5019 60.0009 32.0000 1.9708 1.9718 416.8425 417.1038 0.0393 -1.0000 -1.0000 0348423 1583521465.40 151.5019 60.0009 32.0000 1.9710 1.9720 416.8989 417.1611 0.0395 -1.0000 -1.0000 0348486 1583521465.50 151.5019 60.0009 32.0000 1.9717 1.9728 416.8942 417.1555 0.0393 -1.0000 -1.0000 0348564 1583521465.60 151.4535 60.0009 32.0000 1.9718 1.9728 416.7702 417.0321 0.0395 -1.0000 -1.0000 0348626 1583521465.70 151.4535 60.0009 32.0000 1.9720 1.9730 416.8120 417.0741 0.0394 -1.0000 -1.0000 0348689 1583521465.80 151.4535 60.0009 32.0000 1.9712 1.9722 416.9349 417.1971 0.0394 -1.0000 -1.0000 0348767 1583521465.90 151.4535 60.0009 32.0000 1.9709 1.9719 416.8576 417.1186 0.0393 -1.0000 -1.0000 0348829 1583521466.00 151.4535 60.0009 32.0000 1.9715 1.9725 416.9070 417.1684 0.0394 -1.0000 -1.0000 0348892 1583521466.10 151.4535 60.0009 32.0000 1.9717 1.9727 416.8206 417.0834 0.0396 -1.0000 -1.0000 0348970 1583521466.20 151.4524 60.0009 32.0000 1.9728 1.9738 416.7185 416.9806 0.0394 -1.0000 -1.0000 0349189 1583521466.30 151.4524 60.0009 32.0000 1.9722 1.9732 416.7186 416.9805 0.0394 -1.0000 -1.0000 0349251 1583521466.40 151.4524 60.0009 32.0000 1.9719 1.9730 416.6536 416.9150 0.0394 -1.0000 -1.0000 0349329 1583521466.50 151.4524 60.0009 32.0000 1.9714 1.9724 416.8763 417.1375 0.0393 -1.0000 -1.0000 0349392 1583521466.60 151.4524 60.0009 32.0000 1.9718 1.9728 416.9162 417.1781 0.0395 -1.0000 -1.0000 0349455 1583521466.70 151.4524 60.0009 32.0000 1.9712 1.9723 416.9747 417.2362 0.0394 -1.0000 -1.0000 0349704 1583521466.80 151.4524 60.0009 32.0000 1.9718 1.9728 416.8503 417.1127 0.0394 -1.0000 -1.0000 0349767 1583521466.90 151.4524 60.0009 32.0000 1.9720 1.9730 416.6316 416.8925 0.0392 -1.0000 -1.0000 0349829 1583521467.00 151.4593 60.0009 32.0000 1.9725 1.9735 416.6248 416.8852 0.0394 -1.0000 -1.0000 0349908 1583521467.10 151.4706 60.0009 32.0000 1.9715 1.9725 416.7536 417.0145 0.0394 -1.0000 -1.0000 0349970 1583521467.20 151.4706 60.0009 32.0000 1.9715 1.9725 416.9558 417.2182 0.0395 -1.0000 -1.0000 0350408 1583521467.30 151.4706 60.0009 32.0000 1.9709 1.9719 416.9587 417.2214 0.0395 -1.0000 -1.0000 0350470 1583521467.40 151.4706 60.0009 32.0000 1.9717 1.9727 416.8731 417.1356 0.0395 -1.0000 -1.0000 0350533 1583521467.50 151.4706 60.0009 32.0000 1.9716 1.9726 416.8514 417.1133 0.0394 -1.0000 -1.0000 0350611 1583521467.60 151.4949 60.0009 32.0000 1.9727 1.9737 416.8091 417.0706 0.0394 -1.0000 -1.0000 0350673 1583521467.70 151.4949 60.0009 32.0000 1.9719 1.9729 416.8005 417.0625 0.0394 -1.0000 -1.0000 0350955 1583521467.80 151.4949 60.0009 32.0000 1.9706 1.9717 416.8902 417.1523 0.0395 -1.0000 -1.0000 0351033 1583521467.90 151.4949 60.0009 32.0000 1.9708 1.9719 416.9376 417.2001 0.0395 -1.0000 -1.0000 0351095 1583521468.00 151.4949 60.0009 32.0000 1.9715 1.9726 416.7137 416.9761 0.0395 -1.0000 -1.0000 0351158 1583521468.10 151.5001 60.0009 32.0000 1.9719 1.9730 416.7599 417.0222 0.0395 -1.0000 -1.0000 0351220 1583521468.20 151.5001 60.0009 32.0000 1.9716 1.9726 416.6471 416.9085 0.0393 -1.0000 -1.0000 0351423 1583521468.30 151.5001 60.0009 32.0000 1.9720 1.9730 416.7563 417.0178 0.0394 -1.0000 -1.0000 0351486 1583521468.40 151.5001 60.0009 32.0000 1.9715 1.9725 416.8978 417.1610 0.0395 -1.0000 -1.0000 0351549 1583521468.50 151.5001 60.0009 32.0000 1.9715 1.9725 416.9456 417.2070 0.0394 -1.0000 -1.0000 0351626 1583521468.60 151.4854 60.0009 32.0000 1.9705 1.9715 416.8696 417.1322 0.0395 -1.0000 -1.0000 0351704 1583521468.70 151.4430 60.0009 32.0000 1.9716 1.9726 416.8853 417.1478 0.0395 -1.0000 -1.0000 0351892 1583521468.80 151.4430 60.0009 32.0000 1.9725 1.9735 416.6956 416.9577 0.0394 -1.0000 -1.0000 0351955 1583521468.90 151.4430 60.0009 32.0000 1.9716 1.9726 416.7797 417.0411 0.0394 -1.0000 -1.0000 0352017 1583521469.00 151.4430 60.0009 32.0000 1.9711 1.9721 416.9086 417.1705 0.0394 -1.0000 -1.0000 0352095 1583521469.10 151.4430 60.0009 32.0000 1.9717 1.9727 416.9242 417.1862 0.0395 -1.0000 -1.0000 0352158 1583521469.20 151.4543 60.0009 32.0000 1.9726 1.9737 416.8055 417.0675 0.0394 -1.0000 -1.0000 0352220 1583521469.30 151.4543 60.0009 32.0000 1.9719 1.9729 416.7983 417.0599 0.0394 -1.0000 -1.0000 0352658 1583521469.40 151.4543 60.0009 32.0000 1.9711 1.9722 416.9085 417.1708 0.0394 -1.0000 -1.0000 0352720 1583521469.50 151.4543 60.0009 32.0000 1.9712 1.9722 416.9397 417.2006 0.0393 -1.0000 -1.0000 0352783 1583521469.60 151.4543 60.0009 32.0000 1.9719 1.9729 416.8476 417.1099 0.0395 -1.0000 -1.0000 0352845 1583521469.70 151.4016 60.0006 32.0000 1.9720 1.9730 416.8335 417.0951 0.0394 -1.0000 -1.0000 0352908 1583521469.80 151.3948 60.0006 32.0000 1.9726 1.9736 416.8116 417.0733 0.0394 -1.0000 -1.0000 0352986 1583521469.90 151.3948 60.0006 32.0000 1.9720 1.9731 416.7214 416.9838 0.0395 -1.0000 -1.0000 0353048 1583521470.00 151.3948 60.0006 32.0000 1.9717 1.9727 416.7886 417.0496 0.0393 -1.0000 -1.0000 0353111 1583521470.10 151.3948 60.0006 32.0000 1.9713 1.9723 416.8969 417.1583 0.0394 -1.0000 -1.0000 0353189 1583521470.20 151.3948 60.0006 32.0000 1.9718 1.9729 416.9793 417.2414 0.0394 -1.0000 -1.0000 0353251 1583521470.30 151.3954 60.0006 32.0000 1.9722 1.9732 416.7969 417.0590 0.0395 -1.0000 -1.0000 0353642 1583521470.40 151.4569 60.0006 32.0000 1.9721 1.9732 416.7291 416.9916 0.0395 -1.0000 -1.0000 0353720 1583521470.50 151.4569 60.0006 32.0000 1.9722 1.9732 416.9154 417.1778 0.0395 -1.0000 -1.0000 0353783 1583521470.60 151.4569 60.0006 32.0000 1.9716 1.9726 416.9603 417.2219 0.0393 -1.0000 -1.0000 0353829 1583521470.70 151.4569 60.0006 32.0000 1.9717 1.9727 416.8430 417.1047 0.0394 -1.0000 -1.0000 0353908 1583521470.80 151.4569 60.0006 32.0000 1.9720 1.9730 416.8684 417.1316 0.0395 -1.0000 -1.0000 0353970 1583521470.90 151.5302 60.0006 32.0000 1.9725 1.9735 416.7395 417.0015 0.0395 -1.0000 -1.0000 0354033 1583521471.00 151.5366 60.0006 32.0000 1.9720 1.9730 416.6688 416.9309 0.0395 -1.0000 -1.0000 0354111 1583521471.10 151.5366 60.0006 32.0000 1.9714 1.9724 416.9094 417.1720 0.0394 -1.0000 -1.0000 0354173 1583521471.20 151.5366 60.0006 32.0000 1.9718 1.9729 416.9194 417.1808 0.0394 -1.0000 -1.0000 0354251 1583521471.30 151.5366 60.0006 32.0000 1.9711 1.9722 416.9665 417.2285 0.0394 -1.0000 -1.0000 0354298 1583521471.40 151.5402 60.0006 32.0000 1.9715 1.9726 416.9070 417.1693 0.0395 -1.0000 -1.0000 0354376 1583521471.50 151.5641 60.0006 32.0000 1.9716 1.9726 416.7581 417.0213 0.0395 -1.0000 -1.0000 0354439 1583521471.60 151.5641 60.0006 32.0000 1.9722 1.9732 416.9079 417.1696 0.0394 -1.0000 -1.0000 0354501 1583521471.70 151.5641 60.0006 32.0000 1.9715 1.9725 416.9788 417.2404 0.0394 -1.0000 -1.0000 0354564 1583521471.80 151.5641 60.0006 32.0000 1.9718 1.9728 416.9301 417.1917 0.0395 -1.0000 -1.0000 0354642 1583521471.90 151.5641 60.0006 32.0000 1.9718 1.9728 416.8115 417.0733 0.0394 -1.0000 -1.0000 0354704 1583521472.00 151.5599 60.0006 32.0000 1.9721 1.9732 416.7036 416.9658 0.0395 -1.0000 -1.0000 0354767 1583521472.10 151.5599 60.0006 32.0000 1.9715 1.9725 416.7242 416.9860 0.0393 -1.0000 -1.0000 0354845 1583521472.20 151.5599 60.0006 32.0000 1.9721 1.9731 416.8081 417.0690 0.0393 -1.0000 -1.0000 0354908 1583521472.30 151.5599 60.0006 32.0000 1.9719 1.9730 416.9123 417.1742 0.0394 -1.0000 -1.0000 0354970 1583521472.40 151.5599 60.0006 32.0000 1.9710 1.9720 416.9829 417.2450 0.0394 -1.0000 -1.0000 0355204 1583521472.50 151.5060 60.0006 32.0000 1.9715 1.9725 416.9330 417.1954 0.0396 -1.0000 -1.0000 0355267 1583521472.60 151.4752 60.0006 32.0000 1.9712 1.9722 416.7608 417.0231 0.0394 -1.0000 -1.0000 0355329 1583521472.70 151.4752 60.0006 32.0000 1.9717 1.9727 416.7108 416.9729 0.0395 -1.0000 -1.0000 0355408 1583521472.80 151.4752 60.0006 32.0000 1.9718 1.9728 416.7877 417.0501 0.0395 -1.0000 -1.0000 0355470 1583521472.90 151.4752 60.0006 32.0000 1.9710 1.9720 416.8083 417.0707 0.0393 -1.0000 -1.0000 0355533 1583521473.00 151.4752 60.0006 32.0000 1.9716 1.9726 416.8360 417.0981 0.0394 -1.0000 -1.0000 0355611 1583521473.10 151.4922 60.0006 32.0000 1.9721 1.9731 416.7967 417.0584 0.0394 -1.0000 -1.0000 0355673 1583521473.20 151.4922 60.0006 32.0000 1.9721 1.9731 416.7196 416.9815 0.0395 -1.0000 -1.0000 0355751 1583521473.30 151.4922 60.0006 32.0000 1.9722 1.9732 416.7224 416.9840 0.0394 -1.0000 -1.0000 0355814 1583521473.40 151.4922 60.0006 32.0000 1.9715 1.9725 416.8888 417.1506 0.0394 -1.0000 -1.0000 0356439 1583521473.50 151.4922 60.0006 32.0000 1.9701 1.9712 416.9508 417.2135 0.0395 -1.0000 -1.0000 0356501 1583521473.60 151.4700 60.0006 32.0000 1.9717 1.9727 416.9143 417.1764 0.0394 -1.0000 -1.0000 0356579 1583521473.70 151.4438 60.0006 32.0000 1.9721 1.9731 416.8725 417.1353 0.0395 -1.0000 -1.0000 0356626 1583521473.80 151.4438 60.0006 32.0000 1.9717 1.9727 416.6945 416.9563 0.0395 -1.0000 -1.0000 0356704 1583521473.90 151.4438 60.0006 32.0000 1.9724 1.9734 416.8042 417.0664 0.0395 -1.0000 -1.0000 0356986 1583521474.00 151.4438 60.0006 32.0000 1.9717 1.9728 416.8768 417.1380 0.0393 -1.0000 -1.0000 0357048 1583521474.10 151.4444 60.0006 32.0000 1.9719 1.9729 416.8314 417.0927 0.0395 -1.0000 -1.0000 0357126 1583521474.20 151.4563 60.0006 32.0000 1.9721 1.9732 416.7717 417.0338 0.0395 -1.0000 -1.0000 0357189 1583521474.30 151.4563 60.0006 32.0000 1.9729 1.9739 416.7145 416.9771 0.0395 -1.0000 -1.0000 0357251 1583521474.40 151.4563 60.0006 32.0000 1.9721 1.9731 416.7057 416.9675 0.0394 -1.0000 -1.0000 0357501 1583521474.50 151.4563 60.0006 32.0000 1.9708 1.9718 416.7642 417.0260 0.0395 -1.0000 -1.0000 0357564 1583521474.60 151.4386 60.0006 32.0000 1.9711 1.9721 416.8962 417.1587 0.0395 -1.0000 -1.0000 0357658 1583521474.70 151.4659 60.0008 32.0000 1.9719 1.9729 416.8515 417.1141 0.0395 -1.0000 -1.0000 0357736 1583521474.80 151.4659 60.0008 32.0000 1.9724 1.9734 416.7654 417.0273 0.0394 -1.0000 -1.0000 0357798 1583521474.90 151.4659 60.0008 32.0000 1.9725 1.9735 416.8098 417.0714 0.0394 -1.0000 -1.0000 0357986 1583521475.00 151.4659 60.0008 32.0000 1.9713 1.9723 416.8940 417.1557 0.0393 -1.0000 -1.0000 0358064 1583521475.10 151.4659 60.0008 32.0000 1.9717 1.9727 416.9188 417.1809 0.0395 -1.0000 -1.0000 0358126 1583521475.20 151.4728 60.0008 32.0000 1.9715 1.9725 416.8873 417.1493 0.0394 -1.0000 -1.0000 0358189 1583521475.30 151.5245 60.0008 32.0000 1.9731 1.9741 416.7375 416.9982 0.0392 -1.0000 -1.0000 0358251 1583521475.40 151.5245 60.0008 32.0000 1.9726 1.9736 416.7183 416.9801 0.0395 -1.0000 -1.0000 0358439 1583521475.50 151.5245 60.0008 32.0000 1.9726 1.9736 416.7387 416.9998 0.0394 -1.0000 -1.0000 0358501 1583521475.60 151.5245 60.0008 32.0000 1.9719 1.9730 416.9196 417.1810 0.0392 -1.0000 -1.0000 0358564 1583521475.70 151.5245 60.0008 32.0000 1.9712 1.9722 416.9339 417.1955 0.0395 -1.0000 -1.0000 0358689 1583521475.80 151.5632 60.0008 32.0000 1.9722 1.9732 416.8813 417.1438 0.0395 -1.0000 -1.0000 0358752 1583521475.90 151.5632 60.0008 32.0000 1.9720 1.9730 416.6545 416.9155 0.0393 -1.0000 -1.0000 0358814 1583521476.00 151.5632 60.0008 32.0000 1.9720 1.9730 416.6570 416.9180 0.0393 -1.0000 -1.0000 0358892 1583521476.10 151.5632 60.0008 32.0000 1.9714 1.9725 416.8331 417.0941 0.0393 -1.0000 -1.0000 0358970 1583521476.20 151.5632 60.0008 32.0000 1.9711 1.9721 416.8639 417.1255 0.0394 -1.0000 -1.0000 0359033 1583521476.30 151.5709 60.0008 32.0000 1.9720 1.9731 416.8486 417.1111 0.0395 -1.0000 -1.0000 0359095 1583521476.40 151.5813 60.0008 32.0000 1.9721 1.9731 416.8127 417.0744 0.0395 -1.0000 -1.0000 0359158 1583521476.50 151.5813 60.0008 32.0000 1.9720 1.9731 416.8012 417.0621 0.0393 -1.0000 -1.0000 0359501 1583521476.60 151.5813 60.0008 32.0000 1.9713 1.9723 416.8376 417.0991 0.0394 -1.0000 -1.0000 0359579 1583521476.70 151.5813 60.0008 32.0000 1.9718 1.9728 416.8408 417.1024 0.0393 -1.0000 -1.0000 0359642 1583521476.80 151.5813 60.0008 32.0000 1.9718 1.9728 416.8659 417.1283 0.0395 -1.0000 -1.0000 0359704 1583521476.90 151.6013 60.0008 32.0000 1.9724 1.9735 416.6274 416.8884 0.0394 -1.0000 -1.0000 0359767 1583521477.00 151.6013 60.0008 32.0000 1.9730 1.9740 416.6979 416.9601 0.0395 -1.0000 -1.0000 0400158 1583521477.10 151.6013 60.0008 32.0000 1.9727 1.9737 416.6922 416.9546 0.0395 -1.0000 -1.0000 0400220 1583521477.20 151.6013 60.0008 32.0000 1.9722 1.9732 416.7482 417.0106 0.0395 -1.0000 -1.0000 0400283 1583521477.30 151.6013 60.0008 32.0000 1.9724 1.9734 416.8415 417.1038 0.0394 -1.0000 -1.0000 0400345 1583521477.40 151.5938 60.0008 32.0000 1.9726 1.9736 416.8171 417.0791 0.0395 -1.0000 -1.0000 0400408 1583521477.50 151.5938 60.0008 32.0000 1.9731 1.9741 416.6860 416.9483 0.0395 -1.0000 -1.0000 0400673 1583521477.60 151.5938 60.0008 32.0000 1.9721 1.9731 416.6381 416.8993 0.0393 -1.0000 -1.0000 0400736 1583521477.70 151.5938 60.0008 32.0000 1.9722 1.9732 416.8736 417.1355 0.0395 -1.0000 -1.0000 0400798 1583521477.80 151.5938 60.0008 32.0000 1.9722 1.9732 416.9624 417.2242 0.0394 -1.0000 -1.0000 0400876 1583521477.90 151.5938 60.0008 32.0000 1.9721 1.9731 416.9775 417.2399 0.0394 -1.0000 -1.0000 0400939 1583521478.00 151.5938 60.0008 32.0000 1.9727 1.9737 416.8446 417.1059 0.0394 -1.0000 -1.0000 0401158 1583521478.10 151.5938 60.0008 32.0000 1.9726 1.9736 416.7283 416.9909 0.0396 -1.0000 -1.0000 0401236 1583521478.20 151.5938 60.0008 32.0000 1.9724 1.9734 416.6739 416.9353 0.0394 -1.0000 -1.0000 0401298 1583521478.30 151.5133 60.0008 32.0000 1.9726 1.9736 416.7600 417.0230 0.0396 -1.0000 -1.0000 0401361 1583521478.40 151.5133 60.0008 32.0000 1.9727 1.9737 416.8883 417.1511 0.0395 -1.0000 -1.0000 0401423 1583521478.50 151.4438 60.0008 32.0000 1.9721 1.9731 416.9021 417.1646 0.0395 -1.0000 -1.0000 0402158 1583521478.60 151.4438 60.0008 32.0000 1.9722 1.9732 416.7872 417.0495 0.0395 -1.0000 -1.0000 0402220 1583521478.70 151.4438 60.0008 32.0000 1.9727 1.9738 416.6730 416.9353 0.0395 -1.0000 -1.0000 0402314 1583521478.80 151.4438 60.0008 32.0000 1.9722 1.9732 416.6528 416.9149 0.0395 -1.0000 -1.0000 0402376 1583521478.90 151.4438 60.0008 32.0000 1.9716 1.9726 416.7771 417.0396 0.0395 -1.0000 -1.0000 0402439 1583521479.00 151.4438 60.0008 32.0000 1.9716 1.9726 416.8524 417.1141 0.0394 -1.0000 -1.0000 0402501 1583521479.10 151.5080 60.0008 32.0000 1.9717 1.9727 416.8462 417.1071 0.0393 -1.0000 -1.0000 0402564 1583521479.20 151.5080 60.0008 32.0000 1.9721 1.9731 416.8295 417.0919 0.0395 -1.0000 -1.0000 0402642 1583521479.30 151.5080 60.0008 32.0000 1.9720 1.9730 416.6885 416.9505 0.0394 -1.0000 -1.0000 0402704 1583521479.40 151.5080 60.0008 32.0000 1.9720 1.9730 416.6227 416.8844 0.0394 -1.0000 -1.0000 0402767 1583521479.50 151.5080 60.0008 32.0000 1.9716 1.9726 416.7590 417.0210 0.0394 -1.0000 -1.0000 0402845 1583521479.60 151.5098 60.0008 32.0000 1.9721 1.9731 416.7060 416.9681 0.0395 -1.0000 -1.0000 0402908 1583521479.70 151.5754 60.0015 32.0000 1.9730 1.9741 416.6748 416.9365 0.0394 -1.0000 -1.0000 0402970 1583521479.80 151.5754 60.0015 32.0000 1.9725 1.9735 416.6912 416.9531 0.0395 -1.0000 -1.0000 0403033 1583521479.90 151.5754 60.0015 32.0000 1.9722 1.9733 416.7709 417.0330 0.0395 -1.0000 -1.0000 0403095 1583521480.00 151.5754 60.0015 32.0000 1.9713 1.9723 416.8785 417.1409 0.0395 -1.0000 -1.0000 0403158 1583521480.10 151.5754 60.0015 32.0000 1.9722 1.9732 416.8942 417.1563 0.0395 -1.0000 -1.0000 0403236 1583521480.20 151.5349 60.0015 32.0000 1.9718 1.9729 416.8367 417.0987 0.0394 -1.0000 -1.0000 0403298 1583521480.30 151.5349 60.0015 32.0000 1.9728 1.9738 416.7101 416.9720 0.0394 -1.0000 -1.0000 0403361 1583521480.40 151.5349 60.0015 32.0000 1.9717 1.9727 416.7370 416.9990 0.0394 -1.0000 -1.0000 0403439 1583521480.50 151.5349 60.0015 32.0000 1.9713 1.9723 416.8400 417.1020 0.0394 -1.0000 -1.0000 0403517 1583521480.60 151.5349 60.0015 32.0000 1.9712 1.9722 416.9174 417.1792 0.0395 -1.0000 -1.0000 0403736 1583521480.70 151.5349 60.0015 32.0000 1.9713 1.9723 416.8761 417.1394 0.0395 -1.0000 -1.0000 0403814 1583521480.80 151.5236 60.0015 32.0000 1.9719 1.9729 416.6541 416.9157 0.0394 -1.0000 -1.0000 0403876 1583521480.90 151.5088 60.0015 32.0000 1.9725 1.9735 416.6703 416.9322 0.0395 -1.0000 -1.0000 0403939 1583521481.00 151.5088 60.0015 32.0000 1.9714 1.9724 416.8751 417.1376 0.0395 -1.0000 -1.0000 0404001 1583521481.10 151.5088 60.0015 32.0000 1.9719 1.9729 416.8736 417.1360 0.0395 -1.0000 -1.0000 0404908 1583521481.20 151.5088 60.0015 32.0000 1.9719 1.9729 416.8089 417.0712 0.0395 -1.0000 -1.0000 0404970 1583521481.30 151.5088 60.0015 32.0000 1.9727 1.9737 416.6405 416.9028 0.0395 -1.0000 -1.0000 0405033 1583521481.40 151.5088 60.0015 32.0000 1.9731 1.9741 416.6704 416.9318 0.0393 -1.0000 -1.0000 0405095 1583521481.50 151.4701 60.0015 32.0000 1.9721 1.9731 416.7553 417.0165 0.0394 -1.0000 -1.0000 0405173 1583521481.60 151.4322 60.0015 32.0000 1.9712 1.9722 416.9064 417.1693 0.0396 -1.0000 -1.0000 0405236 1583521481.70 151.4322 60.0015 32.0000 1.9722 1.9732 416.8515 417.1161 0.0397 -1.0000 -1.0000 0405298 1583521481.80 151.4322 60.0015 32.0000 1.9721 1.9732 416.6205 416.8832 0.0396 -1.0000 -1.0000 0405376 1583521481.90 151.4322 60.0015 32.0000 1.9718 1.9728 416.7186 416.9810 0.0395 -1.0000 -1.0000 0405439 1583521482.00 151.4322 60.0015 32.0000 1.9721 1.9732 416.9092 417.1710 0.0394 -1.0000 -1.0000 0405501 1583521482.10 151.4635 60.0015 32.0000 1.9713 1.9724 416.9601 417.2223 0.0395 -1.0000 -1.0000 0405564 1583521482.20 151.4635 60.0015 32.0000 1.9712 1.9722 416.8326 417.0950 0.0393 -1.0000 -1.0000 0405626 1583521482.30 151.4635 60.0015 32.0000 1.9723 1.9733 416.7007 416.9624 0.0394 -1.0000 -1.0000 0405689 1583521482.40 151.4635 60.0015 32.0000 1.9731 1.9741 416.6277 416.8895 0.0395 -1.0000 -1.0000 0405767 1583521482.50 151.4635 60.0015 32.0000 1.9719 1.9730 416.7132 416.9757 0.0395 -1.0000 -1.0000 0405829 1583521482.60 151.5013 60.0015 32.0000 1.9721 1.9731 416.8101 417.0719 0.0394 -1.0000 -1.0000 0406033 1583521482.70 151.5013 60.0015 32.0000 1.9718 1.9728 416.8229 417.0849 0.0394 -1.0000 -1.0000 0406111 1583521482.80 151.5013 60.0015 32.0000 1.9717 1.9728 416.8377 417.0991 0.0394 -1.0000 -1.0000 0406173 1583521482.90 151.5013 60.0015 32.0000 1.9723 1.9733 416.6884 416.9507 0.0395 -1.0000 -1.0000 0406236 1583521483.00 151.5013 60.0015 32.0000 1.9725 1.9735 416.6987 416.9603 0.0394 -1.0000 -1.0000 0406314 1583521483.10 151.5013 60.0015 32.0000 1.9719 1.9730 416.8385 417.1006 0.0394 -1.0000 -1.0000 0406376 1583521483.20 151.5013 60.0015 32.0000 1.9717 1.9727 416.8348 417.0967 0.0395 -1.0000 -1.0000 0406455 1583521483.30 151.5013 60.0015 32.0000 1.9713 1.9723 416.7876 417.0510 0.0397 -1.0000 -1.0000 0406517 1583521483.40 151.5013 60.0015 32.0000 1.9713 1.9724 416.6977 416.9601 0.0395 -1.0000 -1.0000 0406579 1583521483.50 151.5013 60.0015 32.0000 1.9717 1.9727 416.5843 416.8467 0.0395 -1.0000 -1.0000 0406642 1583521483.60 151.5013 60.0015 32.0000 1.9723 1.9734 416.6383 416.8999 0.0394 -1.0000 -1.0000 0406704 1583521483.70 151.5576 60.0015 32.0000 1.9717 1.9727 416.8005 417.0622 0.0394 -1.0000 -1.0000 0406767 1583521483.80 151.5629 60.0015 32.0000 1.9721 1.9731 416.9228 417.1857 0.0396 -1.0000 -1.0000 0406845 1583521483.90 151.5629 60.0015 32.0000 1.9719 1.9729 416.7441 417.0060 0.0394 -1.0000 -1.0000 0406908 1583521484.00 151.5629 60.0015 32.0000 1.9725 1.9735 416.6863 416.9468 0.0392 -1.0000 -1.0000 0406970 1583521484.10 151.5629 60.0015 32.0000 1.9729 1.9739 416.6720 416.9339 0.0395 -1.0000 -1.0000 0407048 1583521484.20 151.5629 60.0015 32.0000 1.9721 1.9731 416.8103 417.0727 0.0395 -1.0000 -1.0000 0407111 1583521484.30 151.5586 60.0015 32.0000 1.9717 1.9727 416.8988 417.1603 0.0393 -1.0000 -1.0000 0407173 1583521484.40 151.5586 60.0015 32.0000 1.9720 1.9730 416.7432 417.0054 0.0395 -1.0000 -1.0000 0407252 1583521484.50 151.5586 60.0015 32.0000 1.9709 1.9720 416.6750 416.9374 0.0395 -1.0000 -1.0000 0407314 1583521484.60 151.5586 60.0015 32.0000 1.9725 1.9735 416.6294 416.8917 0.0395 -1.0000 -1.0000 0407376 1583521484.70 151.5586 60.0015 32.0000 1.9719 1.9729 416.6552 416.9177 0.0395 -1.0000 -1.0000 0407470 1583521484.80 151.5541 60.0013 32.0000 1.9713 1.9723 416.7119 416.9741 0.0394 -1.0000 -1.0000 0407533 1583521484.90 151.5461 60.0010 32.0000 1.9711 1.9721 416.8286 417.0908 0.0395 -1.0000 -1.0000 0407595 1583521485.00 151.5461 60.0010 32.0000 1.9723 1.9733 416.7322 416.9954 0.0397 -1.0000 -1.0000 0407658 1583521485.10 151.5461 60.0010 32.0000 1.9722 1.9733 416.5857 416.8486 0.0395 -1.0000 -1.0000 0407720 1583521485.20 151.5461 60.0010 32.0000 1.9724 1.9735 416.6166 416.8785 0.0395 -1.0000 -1.0000 0408423 1583521485.30 151.5461 60.0010 32.0000 1.9721 1.9731 416.6283 416.8906 0.0395 -1.0000 -1.0000 0408486 1583521485.40 151.5461 60.0010 32.0000 1.9721 1.9731 416.8785 417.1403 0.0394 -1.0000 -1.0000 0408548 1583521485.50 151.4995 60.0010 32.0000 1.9715 1.9725 416.7879 417.0491 0.0394 -1.0000 -1.0000 0408611 1583521485.60 151.4995 60.0010 32.0000 1.9728 1.9738 416.7506 417.0130 0.0394 -1.0000 -1.0000 0408704 1583521485.70 151.4995 60.0010 32.0000 1.9730 1.9740 416.6723 416.9340 0.0394 -1.0000 -1.0000 0408767 1583521485.80 151.4995 60.0010 32.0000 1.9724 1.9735 416.8004 417.0626 0.0394 -1.0000 -1.0000 0408845 1583521485.90 151.4995 60.0010 32.0000 1.9712 1.9722 416.8211 417.0827 0.0394 -1.0000 -1.0000 0408908 1583521486.00 151.5012 60.0010 32.0000 1.9712 1.9722 416.9111 417.1734 0.0395 -1.0000 -1.0000 0408970 1583521486.10 151.5078 60.0010 32.0000 1.9705 1.9716 416.8566 417.1189 0.0395 -1.0000 -1.0000 0409033 1583521486.20 151.5078 60.0010 32.0000 1.9729 1.9739 416.7271 416.9891 0.0394 -1.0000 -1.0000 0409095 1583521486.30 151.5078 60.0010 32.0000 1.9725 1.9735 416.7171 416.9793 0.0395 -1.0000 -1.0000 0409408 1583521486.40 151.5078 60.0010 32.0000 1.9735 1.9745 416.6789 416.9411 0.0394 -1.0000 -1.0000 0409470 1583521486.50 151.5081 60.0010 32.0000 1.9737 1.9747 416.8279 417.0897 0.0394 -1.0000 -1.0000 0409548 1583521486.60 151.5629 60.0010 32.0000 1.9716 1.9726 416.9845 417.2472 0.0396 -1.0000 -1.0000 0409611 1583521486.70 151.5629 60.0010 32.0000 1.9719 1.9730 416.9138 417.1752 0.0394 -1.0000 -1.0000 0409673 1583521486.80 151.5629 60.0010 32.0000 1.9718 1.9729 416.9087 417.1714 0.0395 -1.0000 -1.0000 0409923 1583521486.90 151.5629 60.0010 32.0000 1.9737 1.9748 416.8530 417.1165 0.0397 -1.0000 -1.0000 0409986 1583521487.00 151.5629 60.0010 32.0000 1.9735 1.9745 416.7265 416.9896 0.0396 -1.0000 -1.0000 0410048 1583521487.10 151.6144 60.0010 32.0000 1.9729 1.9739 416.9751 417.2380 0.0395 -1.0000 -1.0000 0410111 1583521487.20 151.6144 60.0010 32.0000 1.9722 1.9732 417.0326 417.2947 0.0395 -1.0000 -1.0000 0410189 1583521487.30 151.6144 60.0010 32.0000 1.9727 1.9737 416.8778 417.1408 0.0396 -1.0000 -1.0000 0410408 1583521487.40 151.6144 60.0010 32.0000 1.9730 1.9740 416.7847 417.0466 0.0394 -1.0000 -1.0000 0410470 1583521487.50 151.6144 60.0010 32.0000 1.9734 1.9744 416.7557 417.0178 0.0395 -1.0000 -1.0000 0410548 1583521487.60 151.6144 60.0010 32.0000 1.9726 1.9736 416.7988 417.0611 0.0395 -1.0000 -1.0000 0410611 1583521487.70 151.6857 60.0010 32.0000 1.9720 1.9730 416.8924 417.1551 0.0396 -1.0000 -1.0000 0410673 1583521487.80 151.6857 60.0010 32.0000 1.9722 1.9732 416.9073 417.1699 0.0395 -1.0000 -1.0000 0411017 1583521487.90 151.6857 60.0010 32.0000 1.9724 1.9734 416.7769 417.0399 0.0396 -1.0000 -1.0000 0411079 1583521488.00 151.6857 60.0010 32.0000 1.9729 1.9739 416.7229 416.9857 0.0395 -1.0000 -1.0000 0411142 1583521488.10 151.6857 60.0010 32.0000 1.9728 1.9738 416.8198 417.0826 0.0395 -1.0000 -1.0000 0411220 1583521488.20 151.6857 60.0010 32.0000 1.9724 1.9734 416.8401 417.1020 0.0394 -1.0000 -1.0000 0411283 1583521488.30 151.5600 60.0010 32.0000 1.9717 1.9728 416.9329 417.1942 0.0393 -1.0000 -1.0000 0411689 1583521488.40 151.5600 60.0010 32.0000 1.9717 1.9727 416.8845 417.1464 0.0394 -1.0000 -1.0000 0411767 1583521488.50 151.5600 60.0010 32.0000 1.9718 1.9728 416.7841 417.0448 0.0394 -1.0000 -1.0000 0411829 1583521488.60 151.5600 60.0010 32.0000 1.9722 1.9732 416.7264 416.9887 0.0394 -1.0000 -1.0000 0411892 1583521488.70 151.5600 60.0010 32.0000 1.9722 1.9732 416.7473 417.0093 0.0395 -1.0000 -1.0000 0411955 1583521488.80 151.5157 60.0010 32.0000 1.9716 1.9727 416.8337 417.0958 0.0395 -1.0000 -1.0000 0412017 1583521488.90 151.5128 60.0010 32.0000 1.9712 1.9722 416.8174 417.0805 0.0396 -1.0000 -1.0000 0412079 1583521489.00 151.5128 60.0010 32.0000 1.9722 1.9733 416.7733 417.0363 0.0396 -1.0000 -1.0000 0412158 1583521489.10 151.5128 60.0010 32.0000 1.9721 1.9731 416.6482 416.9104 0.0395 -1.0000 -1.0000 0412220 1583521489.20 151.5128 60.0010 32.0000 1.9716 1.9726 416.8287 417.0912 0.0395 -1.0000 -1.0000 0412298 1583521489.30 151.5062 60.0010 32.0000 1.9713 1.9723 416.8733 417.1358 0.0395 -1.0000 -1.0000 0412361 1583521489.40 151.4401 60.0010 32.0000 1.9711 1.9721 416.8676 417.1301 0.0395 -1.0000 -1.0000 0412423 1583521489.50 151.4401 60.0010 32.0000 1.9712 1.9723 416.8604 417.1232 0.0395 -1.0000 -1.0000 0412486 1583521489.60 151.4401 60.0010 32.0000 1.9713 1.9723 416.7963 417.0589 0.0396 -1.0000 -1.0000 0412564 1583521489.70 151.4401 60.0010 32.0000 1.9721 1.9732 416.6626 416.9256 0.0396 -1.0000 -1.0000 0412626 1583521489.80 151.4401 60.0010 32.0000 1.9722 1.9732 416.6970 416.9593 0.0395 -1.0000 -1.0000 0412689 1583521489.90 151.4132 60.0006 32.0000 1.9714 1.9724 416.8855 417.1475 0.0394 -1.0000 -1.0000 0412908 1583521490.00 151.4132 60.0006 32.0000 1.9713 1.9723 416.7642 417.0267 0.0396 -1.0000 -1.0000 0412970 1583521490.10 151.4132 60.0006 32.0000 1.9719 1.9729 416.6531 416.9155 0.0395 -1.0000 -1.0000 0413033 1583521490.20 151.4132 60.0006 32.0000 1.9720 1.9730 416.6848 416.9475 0.0395 -1.0000 -1.0000 0413095 1583521490.30 151.4132 60.0006 32.0000 1.9721 1.9731 416.7655 417.0275 0.0395 -1.0000 -1.0000 0413158 1583521490.40 151.4132 60.0006 32.0000 1.9712 1.9723 416.9446 417.2076 0.0396 -1.0000 -1.0000 0413236 1583521490.50 151.4132 60.0006 32.0000 1.9716 1.9727 416.9367 417.1998 0.0396 -1.0000 -1.0000 0413298 1583521490.60 151.4429 60.0006 32.0000 1.9723 1.9733 416.8386 417.1014 0.0395 -1.0000 -1.0000 0413361 1583521490.70 151.4436 60.0006 32.0000 1.9724 1.9734 416.6795 416.9417 0.0395 -1.0000 -1.0000 0413439 1583521490.80 151.4436 60.0006 32.0000 1.9725 1.9736 416.6997 416.9624 0.0396 -1.0000 -1.0000 0413501 1583521490.90 151.4436 60.0006 32.0000 1.9718 1.9728 416.7447 417.0078 0.0396 -1.0000 -1.0000 0413736 1583521491.00 151.4436 60.0006 32.0000 1.9721 1.9731 416.9036 417.1663 0.0395 -1.0000 -1.0000 0413814 1583521491.10 151.4327 60.0006 32.0000 1.9713 1.9723 416.9213 417.1831 0.0395 -1.0000 -1.0000 0413876 1583521491.20 151.3841 60.0006 32.0000 1.9717 1.9728 416.6796 416.9433 0.0397 -1.0000 -1.0000 0413955 1583521491.30 151.3841 60.0006 32.0000 1.9721 1.9731 416.6457 416.9086 0.0396 -1.0000 -1.0000 0414017 1583521491.40 151.3841 60.0006 32.0000 1.9721 1.9731 416.6051 416.8683 0.0397 -1.0000 -1.0000 0414236 1583521491.50 151.3841 60.0006 32.0000 1.9718 1.9728 416.7391 417.0030 0.0397 -1.0000 -1.0000 0414314 1583521491.60 151.3841 60.0006 32.0000 1.9708 1.9718 416.8533 417.1169 0.0396 -1.0000 -1.0000 0414376 1583521491.70 151.3986 60.0006 32.0000 1.9714 1.9724 416.9210 417.1832 0.0395 -1.0000 -1.0000 0414439 1583521491.80 151.4956 60.0006 32.0000 1.9717 1.9727 416.7024 416.9649 0.0395 -1.0000 -1.0000 0414517 1583521491.90 151.4956 60.0006 32.0000 1.9729 1.9740 416.7017 416.9642 0.0396 -1.0000 -1.0000 0414752 1583521492.00 151.4956 60.0006 32.0000 1.9718 1.9728 416.7346 416.9973 0.0395 -1.0000 -1.0000 0414814 1583521492.10 151.4956 60.0006 32.0000 1.9710 1.9720 416.8368 417.0996 0.0396 -1.0000 -1.0000 0414892 1583521492.20 151.4956 60.0006 32.0000 1.9707 1.9718 416.9348 417.1978 0.0395 -1.0000 -1.0000 0414955 1583521492.30 151.4956 60.0006 32.0000 1.9715 1.9725 416.7459 417.0083 0.0396 -1.0000 -1.0000 0415017 1583521492.40 151.4956 60.0006 32.0000 1.9717 1.9727 416.6395 416.9029 0.0397 -1.0000 -1.0000 0415486 1583521492.50 151.4956 60.0006 32.0000 1.9715 1.9725 416.6045 416.8670 0.0395 -1.0000 -1.0000 0415548 1583521492.60 151.4956 60.0006 32.0000 1.9723 1.9733 416.6884 416.9513 0.0396 -1.0000 -1.0000 0415611 1583521492.70 151.4956 60.0006 32.0000 1.9715 1.9725 416.8385 417.1015 0.0396 -1.0000 -1.0000 0415689 1583521492.80 151.5151 60.0006 32.0000 1.9710 1.9720 416.8893 417.1526 0.0396 -1.0000 -1.0000 0415751 1583521492.90 151.5174 60.0006 32.0000 1.9717 1.9728 416.7544 417.0176 0.0396 -1.0000 -1.0000 0415814 1583521493.00 151.5174 60.0006 32.0000 1.9717 1.9727 416.6230 416.8856 0.0395 -1.0000 -1.0000 0415970 1583521493.10 151.5174 60.0006 32.0000 1.9715 1.9725 416.6753 416.9380 0.0396 -1.0000 -1.0000 0416033 1583521493.20 151.5174 60.0006 32.0000 1.9714 1.9724 416.7446 417.0079 0.0397 -1.0000 -1.0000 0416095 1583521493.30 151.5204 60.0006 32.0000 1.9712 1.9723 416.8074 417.0711 0.0397 -1.0000 -1.0000 0416158 1583521493.40 151.5394 60.0006 32.0000 1.9712 1.9723 416.8676 417.1307 0.0396 -1.0000 -1.0000 0416220 1583521493.50 151.5394 60.0006 32.0000 1.9717 1.9728 416.6288 416.8922 0.0397 -1.0000 -1.0000 0416658 1583521493.60 151.5394 60.0006 32.0000 1.9723 1.9733 416.6240 416.8873 0.0396 -1.0000 -1.0000 0416736 1583521493.70 151.5394 60.0006 32.0000 1.9725 1.9735 416.7240 416.9868 0.0396 -1.0000 -1.0000 0416798 1583521493.80 151.5037 60.0006 32.0000 1.9712 1.9722 416.8488 417.1113 0.0395 -1.0000 -1.0000 0416876 1583521493.90 151.4457 60.0006 32.0000 1.9708 1.9719 416.8107 417.0738 0.0397 -1.0000 -1.0000 0416939 1583521494.00 151.4457 60.0006 32.0000 1.9712 1.9722 416.6731 416.9369 0.0397 -1.0000 -1.0000 0417158 1583521494.10 151.4457 60.0006 32.0000 1.9718 1.9729 416.7087 416.9724 0.0397 -1.0000 -1.0000 0417236 1583521494.20 151.4457 60.0006 32.0000 1.9726 1.9736 416.5663 416.8300 0.0397 -1.0000 -1.0000 0417298 1583521494.30 151.4457 60.0006 32.0000 1.9714 1.9724 416.7822 417.0452 0.0396 -1.0000 -1.0000 0417361 1583521494.40 151.4616 60.0006 32.0000 1.9711 1.9721 416.8839 417.1475 0.0398 -1.0000 -1.0000 0417423 1583521494.50 151.4678 60.0006 32.0000 1.9714 1.9724 416.8570 417.1198 0.0395 -1.0000 -1.0000 0417783 1583521494.60 151.4678 60.0006 32.0000 1.9724 1.9734 416.7321 416.9957 0.0397 -1.0000 -1.0000 0417845 1583521494.70 151.4678 60.0006 32.0000 1.9722 1.9732 416.8409 417.1045 0.0396 -1.0000 -1.0000 0417923 1583521494.80 151.4678 60.0006 32.0000 1.9716 1.9726 416.8878 417.1510 0.0396 -1.0000 -1.0000 0417986 1583521494.90 151.4678 60.0006 32.0000 1.9723 1.9733 416.8765 417.1410 0.0398 -1.0000 -1.0000 0418048 1583521495.00 151.4756 60.0004 32.0000 1.9722 1.9732 416.7744 417.0386 0.0397 -1.0000 -1.0000 0418392 1583521495.10 151.4795 60.0003 32.0000 1.9729 1.9740 416.6628 416.9268 0.0398 -1.0000 -1.0000 0418455 1583521495.20 151.4795 60.0003 32.0000 1.9725 1.9736 416.6398 416.9027 0.0396 -1.0000 -1.0000 0418517 1583521495.30 151.4795 60.0003 32.0000 1.9720 1.9730 416.7421 417.0052 0.0396 -1.0000 -1.0000 0418579 1583521495.40 151.4795 60.0003 32.0000 1.9714 1.9724 416.9523 417.2153 0.0396 -1.0000 -1.0000 0418642 1583521495.50 151.4795 60.0003 32.0000 1.9720 1.9731 416.7878 417.0515 0.0397 -1.0000 -1.0000 0418720 1583521495.60 151.4795 60.0003 32.0000 1.9722 1.9732 416.6686 416.9309 0.0395 -1.0000 -1.0000 0418783 1583521495.70 151.4795 60.0003 32.0000 1.9720 1.9730 416.6566 416.9202 0.0397 -1.0000 -1.0000 0418845 1583521495.80 151.4795 60.0003 32.0000 1.9717 1.9727 416.7583 417.0217 0.0396 -1.0000 -1.0000 0418923 1583521495.90 151.4795 60.0003 32.0000 1.9715 1.9726 416.7211 416.9843 0.0396 -1.0000 -1.0000 0418986 1583521496.00 151.4795 60.0003 32.0000 1.9716 1.9726 416.5925 416.8554 0.0396 -1.0000 -1.0000 0419048 1583521496.10 151.5001 60.0003 32.0000 1.9717 1.9728 416.6401 416.9023 0.0396 -1.0000 -1.0000 0419126 1583521496.20 151.5228 60.0003 32.0000 1.9717 1.9727 416.6923 416.9555 0.0397 -1.0000 -1.0000 0419189 1583521496.30 151.5399 60.0003 32.0000 1.9716 1.9727 416.8449 417.1092 0.0398 -1.0000 -1.0000 0419252 1583521496.40 151.5399 60.0003 32.0000 1.9714 1.9724 416.6908 416.9537 0.0396 -1.0000 -1.0000 0419314 1583521496.50 151.5399 60.0003 32.0000 1.9708 1.9718 416.9085 417.1721 0.0397 -1.0000 -1.0000 0419392 1583521496.60 151.5399 60.0003 32.0000 1.9714 1.9725 416.8227 417.0856 0.0395 -1.0000 -1.0000 0419486 1583521496.70 151.5348 60.0003 32.0000 1.9722 1.9733 416.6426 416.9053 0.0396 -1.0000 -1.0000 0419564 1583521496.80 151.5348 60.0003 32.0000 1.9720 1.9730 416.7010 416.9638 0.0396 -1.0000 -1.0000 0419626 1583521496.90 151.5348 60.0003 32.0000 1.9715 1.9725 416.8918 417.1545 0.0395 -1.0000 -1.0000 0419689 1583521497.00 151.5348 60.0003 32.0000 1.9717 1.9727 416.8150 417.0778 0.0396 -1.0000 -1.0000 0419767 1583521497.10 151.5348 60.0003 32.0000 1.9721 1.9731 416.6413 416.9047 0.0397 -1.0000 -1.0000 0420189 1583521497.20 151.5348 60.0003 32.0000 1.9719 1.9729 416.6125 416.8762 0.0398 -1.0000 -1.0000 0420267 1583521497.30 151.5023 60.0003 32.0000 1.9718 1.9728 416.6840 416.9480 0.0398 -1.0000 -1.0000 0420329 1583521497.40 151.5023 60.0003 32.0000 1.9715 1.9725 416.8250 417.0880 0.0396 -1.0000 -1.0000 0420392 1583521497.50 151.5023 60.0003 32.0000 1.9710 1.9720 416.8094 417.0735 0.0397 -1.0000 -1.0000 0420486 1583521497.60 151.5023 60.0003 32.0000 1.9721 1.9731 416.8292 417.0931 0.0397 -1.0000 -1.0000 0420783 1583521497.70 151.5023 60.0003 32.0000 1.9721 1.9731 416.8121 417.0762 0.0397 -1.0000 -1.0000 0420845 1583521497.80 151.5023 60.0003 32.0000 1.9723 1.9734 416.6564 416.9198 0.0396 -1.0000 -1.0000 0420908 1583521497.90 151.5023 60.0003 32.0000 1.9716 1.9726 416.7070 416.9700 0.0396 -1.0000 -1.0000 0420970 1583521498.00 151.5023 60.0003 32.0000 1.9712 1.9722 416.7992 417.0628 0.0397 -1.0000 -1.0000 0421048 1583521498.10 151.5023 60.0003 32.0000 1.9717 1.9727 416.8824 417.1462 0.0397 -1.0000 -1.0000 0421220 1583521498.20 151.5023 60.0003 32.0000 1.9722 1.9733 416.7032 416.9668 0.0398 -1.0000 -1.0000 0421298 1583521498.30 151.4927 60.0003 32.0000 1.9722 1.9733 416.7542 417.0187 0.0398 -1.0000 -1.0000 0421361 1583521498.40 151.4797 60.0003 32.0000 1.9720 1.9730 416.7447 417.0085 0.0397 -1.0000 -1.0000 0421439 1583521498.50 151.4797 60.0003 32.0000 1.9717 1.9728 416.8583 417.1217 0.0396 -1.0000 -1.0000 0421501 1583521498.60 151.4797 60.0003 32.0000 1.9722 1.9733 416.9066 417.1703 0.0397 -1.0000 -1.0000 0422236 1583521498.70 151.4797 60.0003 32.0000 1.9724 1.9734 416.7638 417.0279 0.0397 -1.0000 -1.0000 0422298 1583521498.80 151.4510 60.0003 32.0000 1.9721 1.9731 416.6309 416.8944 0.0397 -1.0000 -1.0000 0422376 1583521498.90 151.4431 60.0003 32.0000 1.9712 1.9723 416.6848 416.9475 0.0396 -1.0000 -1.0000 0422439 1583521499.00 151.4214 60.0003 32.0000 1.9713 1.9723 416.7966 417.0601 0.0397 -1.0000 -1.0000 0422501 1583521499.10 151.4214 60.0003 32.0000 1.9709 1.9719 416.7846 417.0486 0.0398 -1.0000 -1.0000 0422579 1583521499.20 151.4214 60.0003 32.0000 1.9718 1.9728 416.8640 417.1285 0.0398 -1.0000 -1.0000 0422642 1583521499.30 151.4214 60.0003 32.0000 1.9717 1.9727 416.7645 417.0281 0.0397 -1.0000 -1.0000 0422704 1583521499.40 151.4214 60.0003 32.0000 1.9724 1.9734 416.7184 416.9814 0.0396 -1.0000 -1.0000 0422783 1583521499.50 151.5860 60.0003 32.0000 1.9725 1.9735 416.7468 417.0099 0.0396 -1.0000 -1.0000 0422845 1583521499.60 151.5860 60.0003 32.0000 1.9715 1.9725 416.8243 417.0873 0.0396 -1.0000 -1.0000 0422908 1583521499.70 151.5860 60.0003 32.0000 1.9725 1.9736 416.6974 416.9604 0.0396 -1.0000 -1.0000 0422970 1583521499.80 151.5860 60.0003 32.0000 1.9728 1.9738 416.6366 416.8989 0.0395 -1.0000 -1.0000 0423048 1583521499.90 151.5860 60.0003 32.0000 1.9733 1.9743 416.7784 417.0418 0.0396 -1.0000 -1.0000 0423111 1583521500.00 151.5860 60.0003 32.0000 1.9718 1.9729 416.7459 417.0089 0.0396 -1.0000 -1.0000 0423173 1583521500.10 151.6046 60.0009 32.0000 1.9720 1.9730 416.9206 417.1848 0.0398 -1.0000 -1.0000 0423236 1583521500.20 151.6046 60.0009 32.0000 1.9722 1.9733 416.9471 417.2105 0.0397 -1.0000 -1.0000 0423314 1583521500.30 151.6046 60.0009 32.0000 1.9724 1.9734 416.8860 417.1507 0.0398 -1.0000 -1.0000 0423361 1583521500.40 151.6046 60.0009 32.0000 1.9724 1.9734 416.8117 417.0753 0.0397 -1.0000 -1.0000 0423439 1583521500.50 151.6046 60.0009 32.0000 1.9727 1.9737 416.7368 417.0011 0.0397 -1.0000 -1.0000 0423501 1583521500.60 151.6046 60.0009 32.0000 1.9723 1.9733 416.8336 417.0969 0.0397 -1.0000 -1.0000 0423564 1583521500.70 151.6046 60.0009 32.0000 1.9718 1.9729 416.8478 417.1113 0.0396 -1.0000 -1.0000 0423751 1583521500.80 151.6046 60.0009 32.0000 1.9722 1.9732 416.9340 417.1982 0.0397 -1.0000 -1.0000 0423814 1583521500.90 151.6046 60.0009 32.0000 1.9726 1.9736 416.7694 417.0324 0.0396 -1.0000 -1.0000 0423876 1583521501.00 151.6046 60.0009 32.0000 1.9728 1.9739 416.7412 417.0043 0.0396 -1.0000 -1.0000 0423955 1583521501.10 151.6046 60.0009 32.0000 1.9722 1.9732 416.6717 416.9353 0.0397 -1.0000 -1.0000 0424017 1583521501.20 151.6046 60.0009 32.0000 1.9720 1.9730 416.8140 417.0781 0.0397 -1.0000 -1.0000 0424095 1583521501.30 151.6046 60.0009 32.0000 1.9710 1.9720 416.9389 417.2024 0.0396 -1.0000 -1.0000 0424158 1583521501.40 151.5071 60.0009 32.0000 1.9723 1.9733 416.7486 417.0120 0.0397 -1.0000 -1.0000 0424204 1583521501.50 151.5071 60.0009 32.0000 1.9720 1.9730 416.6761 416.9402 0.0397 -1.0000 -1.0000 0424283 1583521501.60 151.5071 60.0009 32.0000 1.9720 1.9730 416.7045 416.9677 0.0396 -1.0000 -1.0000 0424345 1583521501.70 151.5071 60.0009 32.0000 1.9713 1.9723 416.9175 417.1810 0.0397 -1.0000 -1.0000 0424720 1583521501.80 151.5071 60.0009 32.0000 1.9715 1.9725 416.8794 417.1429 0.0397 -1.0000 -1.0000 0424798 1583521501.90 151.5071 60.0009 32.0000 1.9721 1.9731 416.6632 416.9252 0.0395 -1.0000 -1.0000 0424876 1583521502.00 151.4752 60.0009 32.0000 1.9728 1.9738 416.6098 416.8725 0.0395 -1.0000 -1.0000 0424939 1583521502.10 151.4752 60.0009 32.0000 1.9719 1.9730 416.6994 416.9625 0.0397 -1.0000 -1.0000 0425001 1583521502.20 151.4752 60.0009 32.0000 1.9717 1.9727 416.7773 417.0401 0.0396 -1.0000 -1.0000 0425142 1583521502.30 151.4752 60.0009 32.0000 1.9717 1.9727 416.8487 417.1118 0.0396 -1.0000 -1.0000 0425204 1583521502.40 151.4752 60.0009 32.0000 1.9724 1.9734 416.8532 417.1165 0.0397 -1.0000 -1.0000 0425283 1583521502.50 151.4492 60.0009 32.0000 1.9727 1.9737 416.7798 417.0434 0.0397 -1.0000 -1.0000 0425345 1583521502.60 151.4428 60.0009 32.0000 1.9724 1.9734 416.7012 416.9650 0.0397 -1.0000 -1.0000 0425408 1583521502.70 151.4428 60.0009 32.0000 1.9722 1.9733 416.7782 417.0411 0.0396 -1.0000 -1.0000 0425658 1583521502.80 151.4428 60.0009 32.0000 1.9712 1.9722 416.8132 417.0761 0.0396 -1.0000 -1.0000 0425720 1583521502.90 151.4428 60.0009 32.0000 1.9720 1.9730 416.6607 416.9239 0.0396 -1.0000 -1.0000 0425783 1583521503.00 151.4386 60.0009 32.0000 1.9725 1.9736 416.6159 416.8789 0.0397 -1.0000 -1.0000 0425845 1583521503.10 151.4032 60.0009 32.0000 1.9727 1.9737 416.7642 417.0278 0.0396 -1.0000 -1.0000 0425908 1583521503.20 151.4032 60.0009 32.0000 1.9710 1.9720 416.9077 417.1710 0.0397 -1.0000 -1.0000 0425986 1583521503.30 151.4032 60.0009 32.0000 1.9722 1.9732 416.9277 417.1915 0.0397 -1.0000 -1.0000 0426204 1583521503.40 151.4032 60.0009 32.0000 1.9721 1.9732 416.7376 417.0011 0.0397 -1.0000 -1.0000 0426267 1583521503.50 151.4032 60.0009 32.0000 1.9721 1.9732 416.6805 416.9449 0.0398 -1.0000 -1.0000 0426345 1583521503.60 151.4224 60.0009 32.0000 1.9723 1.9733 416.8223 417.0862 0.0397 -1.0000 -1.0000 0426408 1583521503.70 151.4224 60.0009 32.0000 1.9721 1.9731 416.9179 417.1811 0.0397 -1.0000 -1.0000 0426470 1583521503.80 151.4224 60.0009 32.0000 1.9716 1.9726 416.9248 417.1890 0.0397 -1.0000 -1.0000 0426814 1583521503.90 151.4224 60.0009 32.0000 1.9720 1.9731 416.9191 417.1821 0.0395 -1.0000 -1.0000 0426876 1583521504.00 151.5451 60.0009 32.0000 1.9727 1.9737 416.6397 416.9034 0.0397 -1.0000 -1.0000 0426939 1583521504.10 151.5451 60.0009 32.0000 1.9719 1.9729 416.7911 417.0540 0.0396 -1.0000 -1.0000 0427017 1583521504.20 151.5451 60.0009 32.0000 1.9713 1.9723 416.7854 417.0489 0.0396 -1.0000 -1.0000 0427079 1583521504.30 151.5451 60.0009 32.0000 1.9713 1.9723 416.8190 417.0823 0.0395 -1.0000 -1.0000 0427392 1583521504.40 151.5451 60.0009 32.0000 1.9715 1.9725 416.7060 416.9696 0.0397 -1.0000 -1.0000 0427470 1583521504.50 151.5451 60.0009 32.0000 1.9719 1.9729 416.6873 416.9509 0.0396 -1.0000 -1.0000 0427533 1583521504.60 151.5451 60.0009 32.0000 1.9729 1.9739 416.7237 416.9865 0.0396 -1.0000 -1.0000 0427595 1583521504.70 151.4942 60.0009 32.0000 1.9711 1.9721 416.7237 416.9879 0.0397 -1.0000 -1.0000 0427673 1583521504.80 151.4924 60.0009 32.0000 1.9709 1.9719 416.8730 417.1358 0.0396 -1.0000 -1.0000 0427751 1583521504.90 151.5223 60.0008 32.0000 1.9710 1.9720 416.9400 417.2031 0.0396 -1.0000 -1.0000 0427814 1583521505.00 151.5494 60.0008 32.0000 1.9709 1.9719 416.8188 417.0827 0.0397 -1.0000 -1.0000 0427876 1583521505.10 151.5494 60.0008 32.0000 1.9711 1.9722 416.7799 417.0429 0.0396 -1.0000 -1.0000 0427955 1583521505.20 151.5449 60.0008 32.0000 1.9719 1.9729 416.6309 416.8943 0.0397 -1.0000 -1.0000 0428017 1583521505.30 151.4970 60.0008 32.0000 1.9711 1.9721 416.7289 416.9917 0.0395 -1.0000 -1.0000 0428079 1583521505.40 151.4970 60.0008 32.0000 1.9710 1.9721 416.8947 417.1577 0.0395 -1.0000 -1.0000 0428267 1583521505.50 151.4970 60.0008 32.0000 1.9715 1.9725 416.7990 417.0612 0.0395 -1.0000 -1.0000 0428345 1583521505.60 151.4970 60.0008 32.0000 1.9714 1.9724 416.7107 416.9733 0.0395 -1.0000 -1.0000 0428408 1583521505.70 151.4970 60.0008 32.0000 1.9718 1.9728 416.6353 416.8980 0.0396 -1.0000 -1.0000 0428470 1583521505.80 151.4083 60.0008 32.0000 1.9715 1.9725 416.6952 416.9586 0.0397 -1.0000 -1.0000 0428548 1583521505.90 151.4083 60.0008 32.0000 1.9713 1.9723 416.8351 417.0984 0.0396 -1.0000 -1.0000 0428767 1583521506.00 151.4083 60.0008 32.0000 1.9709 1.9719 416.8311 417.0937 0.0395 -1.0000 -1.0000 0428829 1583521506.10 151.4083 60.0008 32.0000 1.9712 1.9722 416.8689 417.1313 0.0395 -1.0000 -1.0000 0428908 1583521506.20 151.4083 60.0008 32.0000 1.9716 1.9726 416.7547 417.0180 0.0397 -1.0000 -1.0000 0428970 1583521506.30 151.4083 60.0008 32.0000 1.9724 1.9734 416.7857 417.0493 0.0397 -1.0000 -1.0000 0429033 1583521506.40 151.4083 60.0008 32.0000 1.9717 1.9727 416.8724 417.1357 0.0396 -1.0000 -1.0000 0429533 1583521506.50 151.4083 60.0008 32.0000 1.9707 1.9718 416.9053 417.1686 0.0396 -1.0000 -1.0000 0429595 1583521506.60 151.4083 60.0008 32.0000 1.9717 1.9727 416.8565 417.1192 0.0395 -1.0000 -1.0000 0429658 1583521506.70 151.4083 60.0008 32.0000 1.9721 1.9731 416.7550 417.0168 0.0394 -1.0000 -1.0000 0429720 1583521506.80 151.4083 60.0008 32.0000 1.9724 1.9734 416.7152 416.9778 0.0396 -1.0000 -1.0000 0429783 1583521506.90 151.4317 60.0008 32.0000 1.9727 1.9738 416.6977 416.9612 0.0396 -1.0000 -1.0000 0430064 1583521507.00 151.4398 60.0008 32.0000 1.9727 1.9737 416.7867 417.0493 0.0395 -1.0000 -1.0000 0430142 1583521507.10 151.4398 60.0008 32.0000 1.9722 1.9732 416.9527 417.2154 0.0396 -1.0000 -1.0000 0430204 1583521507.20 151.4398 60.0008 32.0000 1.9714 1.9724 416.8373 417.1004 0.0395 -1.0000 -1.0000 0430267 1583521507.30 151.4398 60.0008 32.0000 1.9719 1.9729 416.7139 416.9768 0.0396 -1.0000 -1.0000 0430329 1583521507.40 151.4398 60.0008 32.0000 1.9721 1.9731 416.6274 416.8893 0.0394 -1.0000 -1.0000 0430408 1583521507.50 151.4731 60.0008 32.0000 1.9714 1.9724 416.8894 417.1516 0.0395 -1.0000 -1.0000 0430486 1583521507.60 151.4731 60.0008 32.0000 1.9719 1.9730 416.8628 417.1260 0.0396 -1.0000 -1.0000 0430548 1583521507.70 151.4731 60.0008 32.0000 1.9719 1.9729 416.9100 417.1728 0.0395 -1.0000 -1.0000 0430611 1583521507.80 151.5526 60.0008 32.0000 1.9720 1.9730 416.8428 417.1044 0.0394 -1.0000 -1.0000 0430689 1583521507.90 151.5720 60.0008 32.0000 1.9727 1.9737 416.6444 416.9066 0.0396 -1.0000 -1.0000 0430751 1583521508.00 151.5836 60.0008 32.0000 1.9726 1.9736 416.6724 416.9351 0.0394 -1.0000 -1.0000 0430814 1583521508.10 151.5854 60.0008 32.0000 1.9714 1.9724 416.7746 417.0375 0.0396 -1.0000 -1.0000 0430892 1583521508.20 151.5854 60.0008 32.0000 1.9708 1.9718 416.8999 417.1630 0.0397 -1.0000 -1.0000 0430955 1583521508.30 151.5854 60.0008 32.0000 1.9716 1.9726 416.8881 417.1521 0.0397 -1.0000 -1.0000 0431017 1583521508.40 151.5854 60.0008 32.0000 1.9715 1.9726 416.8132 417.0756 0.0395 -1.0000 -1.0000 0431080 1583521508.50 151.5653 60.0008 32.0000 1.9719 1.9730 416.7369 416.9995 0.0395 -1.0000 -1.0000 0431267 1583521508.60 151.4912 60.0008 32.0000 1.9716 1.9726 416.7370 416.9993 0.0395 -1.0000 -1.0000 0431329 1583521508.70 151.4912 60.0008 32.0000 1.9710 1.9720 416.8957 417.1574 0.0393 -1.0000 -1.0000 0431392 1583521508.80 151.4912 60.0008 32.0000 1.9713 1.9723 416.8490 417.1117 0.0395 -1.0000 -1.0000 0431455 1583521508.90 151.4912 60.0008 32.0000 1.9715 1.9725 416.7888 417.0511 0.0395 -1.0000 -1.0000 0431517 1583521509.00 151.4912 60.0008 32.0000 1.9719 1.9729 416.6389 416.9009 0.0394 -1.0000 -1.0000 0431814 1583521509.10 151.4673 60.0008 32.0000 1.9717 1.9727 416.6275 416.8903 0.0396 -1.0000 -1.0000 0431876 1583521509.20 151.4673 60.0008 32.0000 1.9719 1.9729 416.6700 416.9317 0.0395 -1.0000 -1.0000 0431939 1583521509.30 151.4673 60.0008 32.0000 1.9719 1.9729 416.6732 416.9354 0.0394 -1.0000 -1.0000 0432001 1583521509.40 151.4673 60.0008 32.0000 1.9718 1.9729 416.8199 417.0827 0.0396 -1.0000 -1.0000 0432080 1583521509.50 151.4673 60.0008 32.0000 1.9716 1.9726 416.9092 417.1720 0.0396 -1.0000 -1.0000 0432439 1583521509.60 151.4755 60.0010 32.0000 1.9721 1.9731 416.7351 416.9984 0.0396 -1.0000 -1.0000 0432501 1583521509.70 151.4957 60.0016 32.0000 1.9729 1.9739 416.6319 416.8933 0.0393 -1.0000 -1.0000 0432564 1583521509.80 151.4957 60.0016 32.0000 1.9723 1.9733 416.8238 417.0859 0.0395 -1.0000 -1.0000 0432626 1583521509.90 151.4957 60.0016 32.0000 1.9722 1.9732 416.9863 417.2497 0.0396 -1.0000 -1.0000 0432689 1583521510.00 151.4957 60.0016 32.0000 1.9722 1.9732 416.8153 417.0769 0.0393 -1.0000 -1.0000 0432939 1583521510.10 151.4957 60.0016 32.0000 1.9727 1.9737 416.7803 417.0425 0.0395 -1.0000 -1.0000 0433017 1583521510.20 151.4957 60.0016 32.0000 1.9727 1.9738 416.6342 416.8964 0.0395 -1.0000 -1.0000 0433080 1583521510.30 151.4681 60.0016 32.0000 1.9717 1.9728 416.7891 417.0516 0.0395 -1.0000 -1.0000 0433142 1583521510.40 151.4681 60.0016 32.0000 1.9717 1.9727 416.8233 417.0852 0.0394 -1.0000 -1.0000 0433220 1583521510.50 151.4681 60.0016 32.0000 1.9718 1.9728 416.9086 417.1708 0.0395 -1.0000 -1.0000 0433314 1583521510.60 151.4681 60.0016 32.0000 1.9722 1.9732 416.7979 417.0609 0.0396 -1.0000 -1.0000 0433376 1583521510.70 151.4681 60.0016 32.0000 1.9728 1.9738 416.6710 416.9339 0.0395 -1.0000 -1.0000 0433455 1583521510.80 151.4681 60.0016 32.0000 1.9726 1.9736 416.6739 416.9372 0.0396 -1.0000 -1.0000 0433517 1583521510.90 151.5298 60.0016 32.0000 1.9722 1.9732 416.7401 417.0028 0.0395 -1.0000 -1.0000 0433580 1583521511.00 151.5298 60.0016 32.0000 1.9717 1.9727 416.8392 417.1014 0.0394 -1.0000 -1.0000 0433642 1583521511.10 151.5298 60.0016 32.0000 1.9720 1.9730 416.7919 417.0544 0.0396 -1.0000 -1.0000 0433939 1583521511.20 151.5298 60.0016 32.0000 1.9728 1.9738 416.7424 417.0049 0.0395 -1.0000 -1.0000 0434017 1583521511.30 151.5298 60.0016 32.0000 1.9723 1.9733 416.6870 416.9494 0.0395 -1.0000 -1.0000 0434080 1583521511.40 151.5337 60.0016 32.0000 1.9722 1.9732 416.7096 416.9722 0.0395 -1.0000 -1.0000 0434142 1583521511.50 151.5340 60.0016 32.0000 1.9719 1.9729 416.8287 417.0923 0.0397 -1.0000 -1.0000 0434204 1583521511.60 151.5340 60.0016 32.0000 1.9722 1.9733 416.9212 417.1845 0.0396 -1.0000 -1.0000 0434283 1583521511.70 151.5340 60.0016 32.0000 1.9713 1.9723 416.8770 417.1404 0.0396 -1.0000 -1.0000 0434345 1583521511.80 151.5340 60.0016 32.0000 1.9720 1.9731 416.7677 417.0303 0.0396 -1.0000 -1.0000 0434408 1583521511.90 151.5340 60.0016 32.0000 1.9723 1.9733 416.6601 416.9233 0.0396 -1.0000 -1.0000 0434470 1583521512.00 151.5503 60.0016 32.0000 1.9728 1.9738 416.7015 416.9640 0.0395 -1.0000 -1.0000 0434533 1583521512.10 151.5503 60.0016 32.0000 1.9727 1.9737 416.8616 417.1238 0.0395 -1.0000 -1.0000 0435111 1583521512.20 151.5503 60.0016 32.0000 1.9722 1.9732 416.8559 417.1182 0.0395 -1.0000 -1.0000 0435173 1583521512.30 151.5503 60.0016 32.0000 1.9721 1.9732 416.7550 417.0183 0.0396 -1.0000 -1.0000 0435236 1583521512.40 151.5503 60.0016 32.0000 1.9721 1.9731 416.8155 417.0783 0.0395 -1.0000 -1.0000 0435298 1583521512.50 151.5930 60.0016 32.0000 1.9721 1.9732 416.7053 416.9676 0.0395 -1.0000 -1.0000 0435361 1583521512.60 151.5930 60.0016 32.0000 1.9717 1.9728 416.8013 417.0627 0.0394 -1.0000 -1.0000 0435642 1583521512.70 151.5930 60.0016 32.0000 1.9710 1.9720 416.8762 417.1382 0.0394 -1.0000 -1.0000 0435720 1583521512.80 151.5930 60.0016 32.0000 1.9712 1.9722 416.8207 417.0833 0.0395 -1.0000 -1.0000 0435783 1583521512.90 151.5930 60.0016 32.0000 1.9721 1.9731 416.7567 417.0188 0.0395 -1.0000 -1.0000 0435845 1583521513.00 151.5482 60.0016 32.0000 1.9719 1.9730 416.7114 416.9734 0.0395 -1.0000 -1.0000 0435923 1583521513.10 151.4753 60.0016 32.0000 1.9720 1.9730 416.6603 416.9223 0.0395 -1.0000 -1.0000 0436204 1583521513.20 151.4753 60.0016 32.0000 1.9725 1.9735 416.7853 417.0482 0.0396 -1.0000 -1.0000 0436267 1583521513.30 151.4753 60.0016 32.0000 1.9715 1.9726 416.9127 417.1750 0.0393 -1.0000 -1.0000 0436329 1583521513.40 151.4888 60.0016 32.0000 1.9724 1.9734 416.8497 417.1119 0.0396 -1.0000 -1.0000 0436392 1583521513.50 151.4888 60.0016 32.0000 1.9719 1.9729 416.7013 416.9641 0.0395 -1.0000 -1.0000 0436470 1583521513.60 151.4800 60.0016 32.0000 1.9714 1.9724 416.6545 416.9167 0.0395 -1.0000 -1.0000 0436704 1583521513.70 151.4800 60.0016 32.0000 1.9723 1.9733 416.7139 416.9762 0.0395 -1.0000 -1.0000 0436767 1583521513.80 151.4800 60.0016 32.0000 1.9719 1.9729 416.8667 417.1285 0.0394 -1.0000 -1.0000 0436829 1583521513.90 151.4800 60.0016 32.0000 1.9716 1.9726 416.9041 417.1662 0.0395 -1.0000 -1.0000 0436892 1583521514.00 151.4800 60.0016 32.0000 1.9712 1.9723 416.8652 417.1274 0.0394 -1.0000 -1.0000 0436986 1583521514.10 151.4733 60.0016 32.0000 1.9725 1.9735 416.7284 416.9901 0.0394 -1.0000 -1.0000 0437048 1583521514.20 151.4678 60.0016 32.0000 1.9722 1.9732 416.6461 416.9084 0.0395 -1.0000 -1.0000 0437236 1583521514.30 151.4678 60.0016 32.0000 1.9725 1.9735 416.6929 416.9559 0.0397 -1.0000 -1.0000 0437298 1583521514.40 151.4678 60.0016 32.0000 1.9720 1.9730 416.9281 417.1912 0.0396 -1.0000 -1.0000 0437376 1583521514.50 151.4678 60.0016 32.0000 1.9722 1.9732 416.8756 417.1385 0.0396 -1.0000 -1.0000 0437439 1583521514.60 151.4678 60.0016 32.0000 1.9720 1.9730 416.7757 417.0390 0.0396 -1.0000 -1.0000 0437501 1583521514.70 151.3955 60.0011 32.0000 1.9721 1.9731 416.7395 417.0023 0.0396 -1.0000 -1.0000 0437704 1583521514.80 151.3955 60.0011 32.0000 1.9716 1.9727 416.7581 417.0202 0.0394 -1.0000 -1.0000 0437767 1583521514.90 151.3955 60.0011 32.0000 1.9708 1.9718 416.9018 417.1638 0.0395 -1.0000 -1.0000 0437829 1583521515.00 151.3955 60.0011 32.0000 1.9709 1.9720 416.9246 417.1874 0.0395 -1.0000 -1.0000 0437908 1583521515.10 151.3955 60.0011 32.0000 1.9715 1.9725 416.9111 417.1738 0.0395 -1.0000 -1.0000 0437970 1583521515.20 151.3955 60.0011 32.0000 1.9717 1.9727 416.7482 417.0102 0.0394 -1.0000 -1.0000 0438158 1583521515.30 151.3955 60.0011 32.0000 1.9722 1.9732 416.6502 416.9128 0.0396 -1.0000 -1.0000 0438220 1583521515.40 151.3955 60.0011 32.0000 1.9721 1.9731 416.6705 416.9334 0.0396 -1.0000 -1.0000 0438298 1583521515.50 151.4499 60.0011 32.0000 1.9714 1.9724 416.7399 417.0019 0.0395 -1.0000 -1.0000 0438361 1583521515.60 151.4756 60.0011 32.0000 1.9713 1.9723 416.8630 417.1262 0.0396 -1.0000 -1.0000 0438423 1583521515.70 151.4756 60.0011 32.0000 1.9712 1.9723 416.8048 417.0682 0.0397 -1.0000 -1.0000 0438923 1583521515.80 151.4756 60.0011 32.0000 1.9725 1.9735 416.7032 416.9668 0.0396 -1.0000 -1.0000 0438986 1583521515.90 151.5124 60.0011 32.0000 1.9725 1.9735 416.6154 416.8772 0.0395 -1.0000 -1.0000 0439048 1583521516.00 151.5310 60.0011 32.0000 1.9712 1.9722 416.7609 417.0236 0.0395 -1.0000 -1.0000 0439111 1583521516.10 151.5310 60.0011 32.0000 1.9706 1.9717 416.8737 417.1364 0.0396 -1.0000 -1.0000 0439189 1583521516.20 151.5310 60.0011 32.0000 1.9702 1.9712 416.8433 417.1056 0.0395 -1.0000 -1.0000 0439501 1583521516.30 151.5172 60.0011 32.0000 1.9710 1.9721 416.7485 417.0109 0.0395 -1.0000 -1.0000 0439564 1583521516.40 151.5172 60.0011 32.0000 1.9714 1.9724 416.6869 416.9509 0.0398 -1.0000 -1.0000 0439642 1583521516.50 151.5172 60.0011 32.0000 1.9717 1.9727 416.6055 416.8676 0.0395 -1.0000 -1.0000 0439704 1583521516.60 151.5172 60.0011 32.0000 1.9724 1.9734 416.6492 416.9114 0.0395 -1.0000 -1.0000 0439767 1583521516.70 151.5172 60.0011 32.0000 1.9720 1.9730 416.8928 417.1550 0.0395 -1.0000 -1.0000 0439829 1583521516.80 151.4544 60.0011 32.0000 1.9710 1.9720 416.8524 417.1161 0.0396 -1.0000 -1.0000 0439892 1583521516.90 151.4382 60.0011 32.0000 1.9715 1.9725 416.6778 416.9396 0.0395 -1.0000 -1.0000 0439955 1583521517.00 151.4382 60.0011 32.0000 1.9722 1.9732 416.6450 416.9083 0.0397 -1.0000 -1.0000 0440033 1583521517.10 151.4382 60.0011 32.0000 1.9710 1.9721 416.6736 416.9353 0.0393 -1.0000 -1.0000 0440095 1583521517.20 151.4382 60.0011 32.0000 1.9714 1.9724 416.8312 417.0930 0.0394 -1.0000 -1.0000 0440173 1583521517.30 151.4382 60.0011 32.0000 1.9712 1.9722 416.8267 417.0890 0.0395 -1.0000 -1.0000 0440236 1583521517.40 151.4497 60.0011 32.0000 1.9714 1.9724 416.7841 417.0469 0.0396 -1.0000 -1.0000 0440298 1583521517.50 151.4497 60.0011 32.0000 1.9718 1.9729 416.7667 417.0297 0.0395 -1.0000 -1.0000 0440376 1583521517.60 151.4497 60.0011 32.0000 1.9714 1.9724 416.7943 417.0573 0.0395 -1.0000 -1.0000 0440423 1583521517.70 151.4497 60.0011 32.0000 1.9709 1.9719 416.8858 417.1477 0.0395 -1.0000 -1.0000 0440533 1583521517.80 151.4497 60.0011 32.0000 1.9718 1.9728 416.9314 417.1940 0.0395 -1.0000 -1.0000 0440595 1583521517.90 151.4219 60.0011 32.0000 1.9721 1.9731 416.7196 416.9817 0.0395 -1.0000 -1.0000 0440658 1583521518.00 151.4219 60.0011 32.0000 1.9720 1.9730 416.6080 416.8716 0.0396 -1.0000 -1.0000 0440720 1583521518.10 151.4219 60.0011 32.0000 1.9717 1.9727 416.7014 416.9637 0.0395 -1.0000 -1.0000 0440798 1583521518.20 151.4219 60.0011 32.0000 1.9711 1.9722 416.7580 417.0210 0.0397 -1.0000 -1.0000 0440861 1583521518.30 151.4219 60.0011 32.0000 1.9711 1.9721 416.9127 417.1771 0.0397 -1.0000 -1.0000 0441298 1583521518.40 151.4385 60.0011 32.0000 1.9718 1.9728 416.7895 417.0519 0.0395 -1.0000 -1.0000 0441376 1583521518.50 151.4834 60.0011 32.0000 1.9724 1.9734 416.6331 416.8962 0.0397 -1.0000 -1.0000 0441439 1583521518.60 151.4834 60.0011 32.0000 1.9722 1.9733 416.7302 416.9936 0.0396 -1.0000 -1.0000 0441501 1583521518.70 151.4834 60.0011 32.0000 1.9721 1.9732 416.9398 417.2023 0.0395 -1.0000 -1.0000 0441580 1583521518.80 151.4834 60.0011 32.0000 1.9715 1.9725 416.8998 417.1623 0.0395 -1.0000 -1.0000 0441642 1583521518.90 151.4834 60.0011 32.0000 1.9723 1.9733 416.8194 417.0820 0.0396 -1.0000 -1.0000 0441704 1583521519.00 151.4599 60.0011 32.0000 1.9721 1.9731 416.7633 417.0279 0.0398 -1.0000 -1.0000 0441767 1583521519.10 151.4599 60.0011 32.0000 1.9719 1.9729 416.8535 417.1164 0.0396 -1.0000 -1.0000 0441845 1583521519.20 151.4599 60.0011 32.0000 1.9720 1.9730 416.9054 417.1688 0.0396 -1.0000 -1.0000 0441908 1583521519.30 151.4599 60.0011 32.0000 1.9721 1.9732 417.0726 417.3366 0.0397 -1.0000 -1.0000 0442283 1583521519.40 151.4599 60.0011 32.0000 1.9724 1.9735 416.9209 417.1857 0.0398 -1.0000 -1.0000 0442345 1583521519.50 151.4726 60.0011 32.0000 1.9731 1.9741 416.7293 416.9938 0.0397 -1.0000 -1.0000 0442423 1583521519.60 151.4768 60.0011 32.0000 1.9726 1.9736 416.6673 416.9299 0.0395 -1.0000 -1.0000 0442470 1583521519.70 151.4768 60.0011 32.0000 1.9718 1.9728 416.6848 416.9472 0.0396 -1.0000 -1.0000 0442548 1583521519.80 151.4768 60.0011 32.0000 1.9723 1.9733 416.8517 417.1148 0.0396 -1.0000 -1.0000 0442767 1583521519.90 151.4768 60.0011 32.0000 1.9718 1.9728 416.8898 417.1524 0.0395 -1.0000 -1.0000 0442829 1583521520.00 151.4768 60.0011 32.0000 1.9721 1.9732 416.7344 416.9960 0.0394 -1.0000 -1.0000 0442892 1583521520.10 151.5159 60.0009 32.0000 1.9715 1.9725 416.6415 416.9049 0.0397 -1.0000 -1.0000 0442970 1583521520.20 151.5159 60.0009 32.0000 1.9718 1.9728 416.7661 417.0304 0.0398 -1.0000 -1.0000 0443033 1583521520.30 151.5159 60.0009 32.0000 1.9715 1.9725 416.9163 417.1792 0.0395 -1.0000 -1.0000 0443314 1583521520.40 151.5159 60.0009 32.0000 1.9706 1.9716 416.8739 417.1368 0.0396 -1.0000 -1.0000 0443392 1583521520.50 151.5159 60.0009 32.0000 1.9714 1.9724 416.8478 417.1103 0.0396 -1.0000 -1.0000 0443455 1583521520.60 151.4797 60.0009 32.0000 1.9714 1.9725 416.7074 416.9689 0.0393 -1.0000 -1.0000 0443517 1583521520.70 151.4797 60.0009 32.0000 1.9711 1.9721 416.6211 416.8833 0.0396 -1.0000 -1.0000 0443579 1583521520.80 151.4797 60.0009 32.0000 1.9726 1.9736 416.6053 416.8683 0.0396 -1.0000 -1.0000 0443798 1583521520.90 151.4797 60.0009 32.0000 1.9718 1.9729 416.6938 416.9566 0.0396 -1.0000 -1.0000 0443861 1583521521.00 151.4797 60.0009 32.0000 1.9711 1.9721 416.8708 417.1335 0.0395 -1.0000 -1.0000 0443923 1583521521.10 151.4797 60.0009 32.0000 1.9727 1.9737 416.8689 417.1312 0.0395 -1.0000 -1.0000 0443986 1583521521.20 151.4015 60.0009 32.0000 1.9714 1.9725 416.7856 417.0475 0.0394 -1.0000 -1.0000 0444064 1583521521.30 151.4015 60.0009 32.0000 1.9718 1.9728 416.7886 417.0511 0.0395 -1.0000 -1.0000 0444126 1583521521.40 151.4015 60.0009 32.0000 1.9708 1.9718 416.8876 417.1496 0.0395 -1.0000 -1.0000 0444548 1583521521.50 151.4015 60.0009 32.0000 1.9707 1.9717 416.8741 417.1369 0.0396 -1.0000 -1.0000 0444626 1583521521.60 151.4015 60.0009 32.0000 1.9707 1.9718 416.9333 417.1960 0.0395 -1.0000 -1.0000 0444689 1583521521.70 151.4185 60.0009 32.0000 1.9712 1.9722 416.8869 417.1502 0.0396 -1.0000 -1.0000 0444752 1583521521.80 151.4738 60.0009 32.0000 1.9724 1.9734 416.7283 416.9908 0.0395 -1.0000 -1.0000 0444829 1583521521.90 151.4738 60.0009 32.0000 1.9724 1.9734 416.6632 416.9249 0.0394 -1.0000 -1.0000 0444892 1583521522.00 151.4738 60.0009 32.0000 1.9723 1.9734 416.7563 417.0194 0.0396 -1.0000 -1.0000 0444955 1583521522.10 151.4738 60.0009 32.0000 1.9717 1.9728 416.7682 417.0311 0.0396 -1.0000 -1.0000 0445033 1583521522.20 151.4738 60.0009 32.0000 1.9712 1.9722 416.9070 417.1700 0.0396 -1.0000 -1.0000 0445095 1583521522.30 151.4301 60.0009 32.0000 1.9709 1.9720 416.9481 417.2107 0.0395 -1.0000 -1.0000 0445158 1583521522.40 151.4301 60.0009 32.0000 1.9719 1.9729 416.8066 417.0691 0.0395 -1.0000 -1.0000 0445548 1583521522.50 151.4301 60.0009 32.0000 1.9722 1.9732 416.8144 417.0769 0.0396 -1.0000 -1.0000 0445611 1583521522.60 151.4301 60.0009 32.0000 1.9713 1.9723 416.9066 417.1701 0.0397 -1.0000 -1.0000 0445673 1583521522.70 151.4301 60.0009 32.0000 1.9718 1.9728 416.9319 417.1930 0.0394 -1.0000 -1.0000 0445751 1583521522.80 151.4948 60.0009 32.0000 1.9716 1.9727 416.9354 417.1980 0.0395 -1.0000 -1.0000 0445814 1583521522.90 151.5067 60.0009 32.0000 1.9724 1.9734 416.8046 417.0672 0.0395 -1.0000 -1.0000 0446049 1583521523.00 151.5067 60.0009 32.0000 1.9727 1.9737 416.7433 417.0073 0.0397 -1.0000 -1.0000 0446111 1583521523.10 151.5067 60.0009 32.0000 1.9728 1.9738 416.7239 416.9864 0.0395 -1.0000 -1.0000 0446189 1583521523.20 151.5067 60.0009 32.0000 1.9720 1.9730 416.8274 417.0902 0.0396 -1.0000 -1.0000 0446252 1583521523.30 151.5078 60.0009 32.0000 1.9714 1.9724 416.8715 417.1335 0.0394 -1.0000 -1.0000 0446314 1583521523.40 151.5269 60.0009 32.0000 1.9716 1.9726 416.9198 417.1825 0.0396 -1.0000 -1.0000 0446376 1583521523.50 151.5269 60.0009 32.0000 1.9725 1.9735 416.8019 417.0650 0.0396 -1.0000 -1.0000 0446455 1583521523.60 151.5269 60.0009 32.0000 1.9724 1.9734 416.7219 416.9850 0.0396 -1.0000 -1.0000 0446517 1583521523.70 151.5269 60.0009 32.0000 1.9718 1.9728 416.9913 417.2547 0.0396 -1.0000 -1.0000 0446580 1583521523.80 151.5269 60.0009 32.0000 1.9714 1.9724 416.9412 417.2047 0.0397 -1.0000 -1.0000 0446658 1583521523.90 151.5695 60.0009 32.0000 1.9723 1.9733 416.8891 417.1527 0.0396 -1.0000 -1.0000 0446939 1583521524.00 151.5695 60.0009 32.0000 1.9722 1.9732 416.7034 416.9659 0.0395 -1.0000 -1.0000 0447001 1583521524.10 151.5695 60.0009 32.0000 1.9725 1.9735 416.7449 417.0086 0.0396 -1.0000 -1.0000 0447080 1583521524.20 151.5695 60.0009 32.0000 1.9714 1.9725 416.8069 417.0688 0.0394 -1.0000 -1.0000 0447142 1583521524.30 151.5695 60.0009 32.0000 1.9719 1.9729 416.8516 417.1140 0.0396 -1.0000 -1.0000 0447220 1583521524.40 151.5431 60.0009 32.0000 1.9717 1.9727 416.8406 417.1038 0.0396 -1.0000 -1.0000 0447314 1583521524.50 151.5121 60.0009 32.0000 1.9723 1.9733 416.6494 416.9132 0.0397 -1.0000 -1.0000 0447376 1583521524.60 151.5121 60.0009 32.0000 1.9719 1.9729 416.6526 416.9150 0.0395 -1.0000 -1.0000 0447439 1583521524.70 151.5121 60.0009 32.0000 1.9713 1.9723 416.7553 417.0175 0.0395 -1.0000 -1.0000 0447517 1583521524.80 151.5121 60.0009 32.0000 1.9713 1.9723 416.9214 417.1846 0.0396 -1.0000 -1.0000 0447580 1583521524.90 151.5121 60.0009 32.0000 1.9724 1.9734 416.6606 416.9236 0.0396 -1.0000 -1.0000 0447908 1583521525.00 151.5121 60.0009 32.0000 1.9719 1.9729 416.6385 416.9011 0.0395 -1.0000 -1.0000 0447986 1583521525.10 151.5121 60.0009 32.0000 1.9715 1.9725 416.6639 416.9262 0.0395 -1.0000 -1.0000 0448048 1583521525.20 151.4093 60.0014 32.0000 1.9712 1.9722 416.7902 417.0531 0.0396 -1.0000 -1.0000 0448111 1583521525.30 151.4093 60.0014 32.0000 1.9714 1.9724 416.8890 417.1520 0.0395 -1.0000 -1.0000 0448173 1583521525.40 151.4093 60.0014 32.0000 1.9705 1.9716 416.8084 417.0709 0.0395 -1.0000 -1.0000 0448236 1583521525.50 151.4093 60.0014 32.0000 1.9715 1.9725 416.8280 417.0915 0.0396 -1.0000 -1.0000 0448533 1583521525.60 151.4093 60.0014 32.0000 1.9722 1.9733 416.7236 416.9859 0.0395 -1.0000 -1.0000 0448595 1583521525.70 151.4093 60.0014 32.0000 1.9722 1.9732 416.6515 416.9139 0.0395 -1.0000 -1.0000 0448658 1583521525.80 151.4676 60.0014 32.0000 1.9726 1.9736 416.6356 416.8981 0.0395 -1.0000 -1.0000 0448736 1583521525.90 151.4676 60.0014 32.0000 1.9713 1.9723 416.7005 416.9624 0.0395 -1.0000 -1.0000 0448798 1583521526.00 151.4676 60.0014 32.0000 1.9719 1.9730 416.7922 417.0547 0.0395 -1.0000 -1.0000 0449173 1583521526.10 151.4676 60.0014 32.0000 1.9722 1.9732 416.7704 417.0330 0.0395 -1.0000 -1.0000 0449252 1583521526.20 151.4676 60.0014 32.0000 1.9722 1.9732 416.6232 416.8861 0.0396 -1.0000 -1.0000 0449314 1583521526.30 151.4676 60.0014 32.0000 1.9732 1.9742 416.7279 416.9906 0.0396 -1.0000 -1.0000 0449376 1583521526.40 151.5175 60.0014 32.0000 1.9716 1.9726 416.8171 417.0797 0.0395 -1.0000 -1.0000 0449455 1583521526.50 151.5175 60.0014 32.0000 1.9722 1.9732 416.9398 417.2026 0.0396 -1.0000 -1.0000 0449517 1583521526.60 151.5175 60.0014 32.0000 1.9713 1.9724 416.9709 417.2335 0.0395 -1.0000 -1.0000 0449580 1583521526.70 151.5175 60.0014 32.0000 1.9720 1.9730 416.8536 417.1169 0.0397 -1.0000 -1.0000 0449658 1583521526.80 151.5175 60.0014 32.0000 1.9730 1.9741 416.7009 416.9634 0.0395 -1.0000 -1.0000 0449720 1583521526.90 151.5642 60.0014 32.0000 1.9725 1.9735 416.6972 416.9602 0.0397 -1.0000 -1.0000 0449783 1583521527.00 151.5903 60.0014 32.0000 1.9722 1.9732 416.7754 417.0377 0.0394 -1.0000 -1.0000 0450064 1583521527.10 151.5903 60.0014 32.0000 1.9718 1.9728 416.7243 416.9857 0.0394 -1.0000 -1.0000 0450126 1583521527.20 151.5903 60.0014 32.0000 1.9721 1.9731 416.7486 417.0111 0.0395 -1.0000 -1.0000 0450204 1583521527.30 151.5903 60.0014 32.0000 1.9722 1.9733 416.6709 416.9336 0.0396 -1.0000 -1.0000 0450267 1583521527.40 151.5903 60.0014 32.0000 1.9728 1.9738 416.7120 416.9749 0.0396 -1.0000 -1.0000 0450329 1583521527.50 151.5087 60.0014 32.0000 1.9713 1.9723 416.7908 417.0532 0.0395 -1.0000 -1.0000 0450580 1583521527.60 151.5087 60.0014 32.0000 1.9702 1.9712 416.8396 417.1018 0.0395 -1.0000 -1.0000 0450642 1583521527.70 151.5087 60.0014 32.0000 1.9709 1.9719 416.6421 416.9041 0.0395 -1.0000 -1.0000 0450704 1583521527.80 151.5087 60.0014 32.0000 1.9720 1.9730 416.6566 416.9188 0.0395 -1.0000 -1.0000 0450767 1583521527.90 151.5087 60.0014 32.0000 1.9726 1.9736 416.5925 416.8548 0.0395 -1.0000 -1.0000 0450845 1583521528.00 151.5087 60.0014 32.0000 1.9712 1.9722 416.7253 416.9882 0.0395 -1.0000 -1.0000 0451126 1583521528.10 151.5452 60.0014 32.0000 1.9714 1.9724 416.8666 417.1287 0.0394 -1.0000 -1.0000 0451204 1583521528.20 151.5452 60.0014 32.0000 1.9713 1.9723 416.8755 417.1373 0.0394 -1.0000 -1.0000 0451267 1583521528.30 151.5452 60.0014 32.0000 1.9721 1.9732 416.7934 417.0551 0.0394 -1.0000 -1.0000 0451329 1583521528.40 151.5452 60.0014 32.0000 1.9716 1.9727 416.7886 417.0508 0.0395 -1.0000 -1.0000 0451392 1583521528.50 151.5452 60.0014 32.0000 1.9717 1.9727 416.8266 417.0888 0.0394 -1.0000 -1.0000 0451455 1583521528.60 151.5208 60.0014 32.0000 1.9715 1.9725 416.8898 417.1512 0.0394 -1.0000 -1.0000 0451517 1583521528.70 151.5201 60.0014 32.0000 1.9721 1.9731 416.7622 417.0238 0.0394 -1.0000 -1.0000 0451595 1583521528.80 151.5201 60.0014 32.0000 1.9728 1.9738 416.6346 416.8965 0.0395 -1.0000 -1.0000 0451658 1583521528.90 151.5201 60.0014 32.0000 1.9718 1.9729 416.5655 416.8278 0.0395 -1.0000 -1.0000 0451720 1583521529.00 151.5201 60.0014 32.0000 1.9716 1.9726 416.6032 416.8653 0.0395 -1.0000 -1.0000 0451798 1583521529.10 151.5122 60.0014 32.0000 1.9712 1.9722 416.7955 417.0578 0.0395 -1.0000 -1.0000 0452533 1583521529.20 151.4886 60.0014 32.0000 1.9708 1.9719 416.8150 417.0764 0.0393 -1.0000 -1.0000 0452595 1583521529.30 151.4886 60.0014 32.0000 1.9713 1.9723 416.8632 417.1251 0.0394 -1.0000 -1.0000 0452658 1583521529.40 151.4886 60.0014 32.0000 1.9723 1.9734 416.9177 417.1796 0.0395 -1.0000 -1.0000 0452720 1583521529.50 151.4886 60.0014 32.0000 1.9719 1.9729 416.7229 416.9853 0.0395 -1.0000 -1.0000 0452798 1583521529.60 151.4886 60.0014 32.0000 1.9719 1.9729 416.8139 417.0768 0.0396 -1.0000 -1.0000 0452861 1583521529.70 151.4402 60.0002 32.0000 1.9715 1.9725 416.8598 417.1223 0.0395 -1.0000 -1.0000 0452923 1583521529.80 151.4402 60.0002 32.0000 1.9711 1.9722 416.9965 417.2585 0.0394 -1.0000 -1.0000 0453001 1583521529.90 151.4402 60.0002 32.0000 1.9714 1.9724 416.8214 417.0836 0.0395 -1.0000 -1.0000 0453064 1583521530.00 151.4402 60.0002 32.0000 1.9728 1.9738 416.7168 416.9784 0.0393 -1.0000 -1.0000 0453126 1583521530.10 151.4402 60.0002 32.0000 1.9727 1.9737 416.6295 416.8912 0.0395 -1.0000 -1.0000 0453204 1583521530.20 151.4460 60.0002 32.0000 1.9722 1.9732 416.6665 416.9282 0.0394 -1.0000 -1.0000 0453267 1583521530.30 151.4471 60.0002 32.0000 1.9712 1.9722 416.8573 417.1176 0.0392 -1.0000 -1.0000 0453330 1583521530.40 151.4471 60.0002 32.0000 1.9717 1.9727 416.8362 417.0978 0.0394 -1.0000 -1.0000 0453408 1583521530.50 151.4471 60.0002 32.0000 1.9719 1.9729 416.9846 417.2465 0.0394 -1.0000 -1.0000 0453470 1583521530.60 151.4471 60.0002 32.0000 1.9720 1.9731 416.7623 417.0248 0.0395 -1.0000 -1.0000 0453564 1583521530.70 151.4471 60.0002 32.0000 1.9729 1.9739 416.6251 416.8865 0.0393 -1.0000 -1.0000 0453642 1583521530.80 151.4471 60.0002 32.0000 1.9722 1.9733 416.7323 416.9930 0.0393 -1.0000 -1.0000 0453689 1583521530.90 151.4471 60.0002 32.0000 1.9715 1.9725 416.8376 417.0996 0.0394 -1.0000 -1.0000 0453767 1583521531.00 151.4471 60.0002 32.0000 1.9712 1.9722 416.8538 417.1156 0.0395 -1.0000 -1.0000 0453845 1583521531.10 151.4471 60.0002 32.0000 1.9721 1.9731 416.7119 416.9743 0.0395 -1.0000 -1.0000 0454064 1583521531.20 151.4471 60.0002 32.0000 1.9722 1.9732 416.6426 416.9046 0.0394 -1.0000 -1.0000 0454142 1583521531.30 151.5020 60.0002 32.0000 1.9718 1.9729 416.6904 416.9522 0.0395 -1.0000 -1.0000 0454204 1583521531.40 151.5020 60.0002 32.0000 1.9712 1.9722 416.8064 417.0691 0.0395 -1.0000 -1.0000 0454267 1583521531.50 151.5020 60.0002 32.0000 1.9711 1.9721 416.8319 417.0945 0.0395 -1.0000 -1.0000 0454329 1583521531.60 151.5020 60.0002 32.0000 1.9711 1.9721 416.9437 417.2060 0.0394 -1.0000 -1.0000 0454814 1583521531.70 151.5020 60.0002 32.0000 1.9717 1.9727 416.7726 417.0343 0.0394 -1.0000 -1.0000 0454876 1583521531.80 151.5020 60.0002 32.0000 1.9717 1.9727 416.6654 416.9267 0.0393 -1.0000 -1.0000 0454939 1583521531.90 151.5322 60.0002 32.0000 1.9713 1.9723 416.7115 416.9733 0.0394 -1.0000 -1.0000 0455001 1583521532.00 151.5322 60.0002 32.0000 1.9715 1.9725 416.7815 417.0433 0.0395 -1.0000 -1.0000 0455064 1583521532.10 151.5322 60.0002 32.0000 1.9714 1.9724 416.8522 417.1148 0.0394 -1.0000 -1.0000 0455142 1583521532.20 151.5322 60.0002 32.0000 1.9721 1.9731 416.7086 416.9706 0.0394 -1.0000 -1.0000 0455314 1583521532.30 151.5322 60.0002 32.0000 1.9726 1.9736 416.6284 416.8900 0.0394 -1.0000 -1.0000 0455376 1583521532.40 151.5322 60.0002 32.0000 1.9715 1.9725 416.7207 416.9817 0.0393 -1.0000 -1.0000 0455455 1583521532.50 151.4911 60.0002 32.0000 1.9712 1.9722 416.7967 417.0582 0.0394 -1.0000 -1.0000 0455517 1583521532.60 151.4911 60.0002 32.0000 1.9713 1.9723 416.8083 417.0704 0.0394 -1.0000 -1.0000 0455580 1583521532.70 151.4911 60.0002 32.0000 1.9719 1.9729 416.7993 417.0608 0.0394 -1.0000 -1.0000 0455783 1583521532.80 151.4911 60.0002 32.0000 1.9718 1.9728 416.7344 416.9953 0.0392 -1.0000 -1.0000 0455845 1583521532.90 151.4911 60.0002 32.0000 1.9721 1.9732 416.6149 416.8772 0.0395 -1.0000 -1.0000 0455908 1583521533.00 151.5366 60.0002 32.0000 1.9715 1.9725 416.8943 417.1564 0.0395 -1.0000 -1.0000 0455970 1583521533.10 151.5379 60.0002 32.0000 1.9710 1.9720 416.8741 417.1359 0.0394 -1.0000 -1.0000 0456033 1583521533.20 151.5379 60.0002 32.0000 1.9712 1.9722 416.7706 417.0328 0.0396 -1.0000 -1.0000 0456283 1583521533.30 151.5379 60.0002 32.0000 1.9726 1.9737 416.5659 416.8280 0.0394 -1.0000 -1.0000 0456345 1583521533.40 151.5379 60.0002 32.0000 1.9724 1.9735 416.6162 416.8778 0.0394 -1.0000 -1.0000 0456408 1583521533.50 151.5414 60.0002 32.0000 1.9723 1.9733 416.6561 416.9176 0.0394 -1.0000 -1.0000 0456486 1583521533.60 151.5424 60.0002 32.0000 1.9719 1.9729 416.7311 416.9925 0.0394 -1.0000 -1.0000 0456548 1583521533.70 151.5424 60.0002 32.0000 1.9723 1.9733 416.8252 417.0870 0.0394 -1.0000 -1.0000 0456736 1583521533.80 151.5424 60.0002 32.0000 1.9724 1.9734 416.7441 417.0064 0.0395 -1.0000 -1.0000 0456798 1583521533.90 151.5424 60.0002 32.0000 1.9727 1.9737 416.6889 416.9507 0.0394 -1.0000 -1.0000 0456861 1583521534.00 151.5401 60.0002 32.0000 1.9723 1.9733 416.5966 416.8585 0.0394 -1.0000 -1.0000 0456923 1583521534.10 151.4583 60.0002 32.0000 1.9723 1.9734 416.7132 416.9748 0.0394 -1.0000 -1.0000 0457001 1583521534.20 151.4583 60.0002 32.0000 1.9721 1.9731 416.8237 417.0853 0.0393 -1.0000 -1.0000 0457173 1583521534.30 151.4583 60.0002 32.0000 1.9721 1.9731 416.7525 417.0145 0.0395 -1.0000 -1.0000 0457236 1583521534.40 151.4583 60.0002 32.0000 1.9721 1.9731 416.6098 416.8715 0.0395 -1.0000 -1.0000 0457314 1583521534.50 151.4583 60.0002 32.0000 1.9719 1.9730 416.6981 416.9588 0.0393 -1.0000 -1.0000 0457376 1583521534.60 151.5286 59.9999 32.0000 1.9720 1.9730 416.7692 417.0310 0.0395 -1.0000 -1.0000 0457439 1583521534.70 151.5286 59.9999 32.0000 1.9711 1.9721 416.8387 417.0998 0.0393 -1.0000 -1.0000 0458236 1583521534.80 151.5286 59.9999 32.0000 1.9715 1.9725 416.8576 417.1185 0.0392 -1.0000 -1.0000 0458298 1583521534.90 151.5286 59.9999 32.0000 1.9722 1.9732 416.8069 417.0682 0.0394 -1.0000 -1.0000 0458361 1583521535.00 151.5286 59.9999 32.0000 1.9725 1.9736 416.6752 416.9369 0.0394 -1.0000 -1.0000 0458439 1583521535.10 151.5286 59.9999 32.0000 1.9728 1.9738 416.5846 416.8466 0.0394 -1.0000 -1.0000 0458501 1583521535.20 151.5724 59.9999 32.0000 1.9721 1.9732 416.6404 416.9011 0.0392 -1.0000 -1.0000 0458580 1583521535.30 151.5724 59.9999 32.0000 1.9714 1.9724 416.7848 417.0463 0.0394 -1.0000 -1.0000 0458642 1583521535.40 151.5724 59.9999 32.0000 1.9714 1.9725 416.9196 417.1808 0.0393 -1.0000 -1.0000 0458704 1583521535.50 151.5724 59.9999 32.0000 1.9721 1.9731 416.8079 417.0691 0.0394 -1.0000 -1.0000 0458767 1583521535.60 151.5724 59.9999 32.0000 1.9724 1.9734 416.7981 417.0602 0.0394 -1.0000 -1.0000 0458830 1583521535.70 151.5681 59.9999 32.0000 1.9723 1.9734 416.5940 416.8552 0.0393 -1.0000 -1.0000 0459017 1583521535.80 151.5444 59.9999 32.0000 1.9726 1.9736 416.6565 416.9171 0.0392 -1.0000 -1.0000 0459079 1583521535.90 151.5444 59.9999 32.0000 1.9721 1.9731 416.6466 416.9073 0.0393 -1.0000 -1.0000 0459142 1583521536.00 151.5444 59.9999 32.0000 1.9719 1.9729 416.8118 417.0728 0.0393 -1.0000 -1.0000 0459204 1583521536.10 151.5444 59.9999 32.0000 1.9713 1.9723 416.7442 417.0053 0.0394 -1.0000 -1.0000 0459283 1583521536.20 151.5444 59.9999 32.0000 1.9721 1.9731 416.6942 416.9551 0.0392 -1.0000 -1.0000 0459345 1583521536.30 151.4892 59.9999 32.0000 1.9717 1.9727 416.7034 416.9647 0.0394 -1.0000 -1.0000 0459408 1583521536.40 151.4892 59.9999 32.0000 1.9720 1.9730 416.6285 416.8906 0.0395 -1.0000 -1.0000 0459501 1583521536.50 151.4892 59.9999 32.0000 1.9715 1.9725 416.8393 417.1009 0.0393 -1.0000 -1.0000 0459564 1583521536.60 151.4892 59.9999 32.0000 1.9719 1.9730 416.6801 416.9412 0.0394 -1.0000 -1.0000 0459626 1583521536.70 151.4892 59.9999 32.0000 1.9721 1.9731 416.6858 416.9472 0.0393 -1.0000 -1.0000 0459689 1583521536.80 151.4892 59.9999 32.0000 1.9713 1.9723 416.6321 416.8931 0.0393 -1.0000 -1.0000 0459751 1583521536.90 151.4892 59.9999 32.0000 1.9708 1.9718 416.6383 416.8995 0.0394 -1.0000 -1.0000 0459814 1583521537.00 151.4892 59.9999 32.0000 1.9710 1.9720 416.7367 416.9979 0.0394 -1.0000 -1.0000 0459892 1583521537.10 151.4892 59.9999 32.0000 1.9706 1.9716 416.8348 417.0968 0.0393 -1.0000 -1.0000 0459955 1583521537.20 151.4892 59.9999 32.0000 1.9719 1.9729 416.7476 417.0082 0.0393 -1.0000 -1.0000 0500033 1583521537.30 151.4892 59.9999 32.0000 1.9730 1.9740 416.6319 416.8943 0.0395 -1.0000 -1.0000 0500298 1583521537.40 151.4075 59.9999 32.0000 1.9720 1.9730 416.6327 416.8926 0.0392 -1.0000 -1.0000 0500361 1583521537.50 151.4075 59.9999 32.0000 1.9718 1.9728 416.6044 416.8656 0.0394 -1.0000 -1.0000 0500423 1583521537.60 151.4075 59.9999 32.0000 1.9717 1.9727 416.6893 416.9508 0.0394 -1.0000 -1.0000 0500486 1583521537.70 151.4075 59.9999 32.0000 1.9720 1.9731 416.6251 416.8865 0.0394 -1.0000 -1.0000 0500548 1583521537.80 151.4075 59.9999 32.0000 1.9731 1.9741 416.7600 417.0214 0.0393 -1.0000 -1.0000 0500876 1583521537.90 151.4075 59.9999 32.0000 1.9726 1.9736 416.7169 416.9773 0.0394 -1.0000 -1.0000 0500939 1583521538.00 151.4714 59.9999 32.0000 1.9722 1.9732 416.7975 417.0585 0.0393 -1.0000 -1.0000 0501001 1583521538.10 151.4714 59.9999 32.0000 1.9714 1.9724 416.8003 417.0622 0.0395 -1.0000 -1.0000 0501064 1583521538.20 151.4714 59.9999 32.0000 1.9717 1.9728 416.8655 417.1277 0.0394 -1.0000 -1.0000 0501126 1583521538.30 151.4714 59.9999 32.0000 1.9720 1.9730 416.8395 417.1006 0.0393 -1.0000 -1.0000 0501330 1583521538.40 151.4714 59.9999 32.0000 1.9725 1.9735 416.6506 416.9115 0.0393 -1.0000 -1.0000 0501408 1583521538.50 151.4712 59.9999 32.0000 1.9731 1.9741 416.6798 416.9409 0.0393 -1.0000 -1.0000 0501470 1583521538.60 151.4673 59.9999 32.0000 1.9715 1.9725 416.7168 416.9779 0.0393 -1.0000 -1.0000 0501533 1583521538.70 151.4673 59.9999 32.0000 1.9722 1.9732 416.7398 417.0007 0.0394 -1.0000 -1.0000 0501595 1583521538.80 151.4673 59.9999 32.0000 1.9717 1.9728 416.8158 417.0783 0.0394 -1.0000 -1.0000 0502095 1583521538.90 151.4673 59.9999 32.0000 1.9723 1.9733 416.8087 417.0694 0.0392 -1.0000 -1.0000 0502158 1583521539.00 151.4673 59.9999 32.0000 1.9721 1.9731 416.7052 416.9669 0.0394 -1.0000 -1.0000 0502236 1583521539.10 151.5372 59.9999 32.0000 1.9711 1.9721 416.6574 416.9193 0.0395 -1.0000 -1.0000 0502298 1583521539.20 151.5372 59.9999 32.0000 1.9716 1.9726 416.7396 417.0023 0.0396 -1.0000 -1.0000 0502361 1583521539.30 151.5372 59.9999 32.0000 1.9712 1.9722 416.7651 417.0267 0.0393 -1.0000 -1.0000 0502423 1583521539.40 151.5372 59.9999 32.0000 1.9717 1.9727 416.8465 417.1069 0.0391 -1.0000 -1.0000 0502486 1583521539.50 151.5372 59.9999 32.0000 1.9720 1.9730 416.7956 417.0564 0.0394 -1.0000 -1.0000 0502564 1583521539.60 151.5402 60.0001 32.0000 1.9722 1.9732 416.6233 416.8841 0.0393 -1.0000 -1.0000 0502626 1583521539.70 151.5494 60.0006 32.0000 1.9721 1.9731 416.5775 416.8395 0.0394 -1.0000 -1.0000 0502689 1583521539.80 151.5494 60.0006 32.0000 1.9715 1.9726 416.6579 416.9197 0.0394 -1.0000 -1.0000 0503080 1583521539.90 151.5494 60.0006 32.0000 1.9714 1.9725 416.7543 417.0157 0.0393 -1.0000 -1.0000 0503142 1583521540.00 151.5494 60.0006 32.0000 1.9715 1.9725 416.8081 417.0702 0.0394 -1.0000 -1.0000 0503204 1583521540.10 151.5494 60.0006 32.0000 1.9718 1.9728 416.7405 417.0015 0.0394 -1.0000 -1.0000 0503283 1583521540.20 151.5462 60.0006 32.0000 1.9719 1.9730 416.6068 416.8682 0.0393 -1.0000 -1.0000 0503345 1583521540.30 151.5235 60.0006 32.0000 1.9717 1.9728 416.6099 416.8701 0.0392 -1.0000 -1.0000 0503580 1583521540.40 151.5235 60.0006 32.0000 1.9718 1.9728 416.7535 417.0151 0.0394 -1.0000 -1.0000 0503658 1583521540.50 151.5235 60.0006 32.0000 1.9716 1.9726 416.7990 417.0602 0.0393 -1.0000 -1.0000 0503720 1583521540.60 151.5235 60.0006 32.0000 1.9707 1.9717 416.9009 417.1630 0.0394 -1.0000 -1.0000 0503783 1583521540.70 151.5235 60.0006 32.0000 1.9709 1.9719 416.7582 417.0189 0.0393 -1.0000 -1.0000 0503861 1583521540.80 151.5235 60.0006 32.0000 1.9722 1.9732 416.5847 416.8455 0.0392 -1.0000 -1.0000 0503923 1583521540.90 151.5235 60.0006 32.0000 1.9720 1.9731 416.6246 416.8858 0.0394 -1.0000 -1.0000 0503986 1583521541.00 151.5235 60.0006 32.0000 1.9719 1.9729 416.6425 416.9030 0.0392 -1.0000 -1.0000 0504064 1583521541.10 151.5235 60.0006 32.0000 1.9714 1.9724 416.7914 417.0518 0.0392 -1.0000 -1.0000 0504126 1583521541.20 151.5235 60.0006 32.0000 1.9714 1.9725 416.7551 417.0157 0.0392 -1.0000 -1.0000 0504204 1583521541.30 151.4824 60.0006 32.0000 1.9714 1.9724 416.6707 416.9318 0.0393 -1.0000 -1.0000 0504267 1583521541.40 151.4742 60.0006 32.0000 1.9717 1.9727 416.5844 416.8451 0.0393 -1.0000 -1.0000 0504330 1583521541.50 151.4742 60.0006 32.0000 1.9719 1.9729 416.7104 416.9713 0.0393 -1.0000 -1.0000 0504392 1583521541.60 151.4742 60.0006 32.0000 1.9712 1.9722 416.7662 417.0270 0.0392 -1.0000 -1.0000 0504455 1583521541.70 151.4742 60.0006 32.0000 1.9716 1.9727 416.9105 417.1717 0.0393 -1.0000 -1.0000 0504517 1583521541.80 151.4742 60.0006 32.0000 1.9729 1.9740 416.7714 417.0323 0.0393 -1.0000 -1.0000 0504595 1583521541.90 151.4742 60.0006 32.0000 1.9724 1.9734 416.6909 416.9525 0.0394 -1.0000 -1.0000 0504830 1583521542.00 151.4742 60.0006 32.0000 1.9727 1.9737 416.7834 417.0455 0.0394 -1.0000 -1.0000 0504892 1583521542.10 151.4742 60.0006 32.0000 1.9721 1.9731 416.7901 417.0504 0.0392 -1.0000 -1.0000 0504955 1583521542.20 151.4742 60.0006 32.0000 1.9718 1.9728 416.8248 417.0857 0.0393 -1.0000 -1.0000 0505017 1583521542.30 151.4742 60.0006 32.0000 1.9717 1.9727 416.7242 416.9852 0.0393 -1.0000 -1.0000 0505080 1583521542.40 151.4742 60.0006 32.0000 1.9724 1.9734 416.7097 416.9705 0.0393 -1.0000 -1.0000 0505330 1583521542.50 151.4742 60.0006 32.0000 1.9719 1.9729 416.7567 417.0173 0.0392 -1.0000 -1.0000 0505392 1583521542.60 151.5686 60.0006 32.0000 1.9713 1.9723 416.8121 417.0730 0.0393 -1.0000 -1.0000 0505455 1583521542.70 151.5686 60.0006 32.0000 1.9718 1.9728 416.8478 417.1084 0.0392 -1.0000 -1.0000 0505533 1583521542.80 151.5686 60.0006 32.0000 1.9723 1.9733 416.8186 417.0795 0.0394 -1.0000 -1.0000 0505595 1583521542.90 151.5686 60.0006 32.0000 1.9725 1.9735 416.7503 417.0101 0.0392 -1.0000 -1.0000 0505814 1583521543.00 151.5260 60.0006 32.0000 1.9724 1.9734 416.6692 416.9292 0.0392 -1.0000 -1.0000 0505892 1583521543.10 151.5260 60.0006 32.0000 1.9723 1.9733 416.6804 416.9416 0.0393 -1.0000 -1.0000 0505955 1583521543.20 151.5260 60.0006 32.0000 1.9716 1.9726 416.6855 416.9457 0.0392 -1.0000 -1.0000 0506033 1583521543.30 151.5260 60.0006 32.0000 1.9712 1.9722 416.7715 417.0326 0.0393 -1.0000 -1.0000 0506095 1583521543.40 151.5260 60.0006 32.0000 1.9708 1.9718 416.7895 417.0513 0.0394 -1.0000 -1.0000 0506314 1583521543.50 151.5283 60.0006 32.0000 1.9717 1.9727 416.6771 416.9387 0.0394 -1.0000 -1.0000 0506392 1583521543.60 151.5557 60.0006 32.0000 1.9725 1.9736 416.6470 416.9092 0.0395 -1.0000 -1.0000 0506455 1583521543.70 151.5557 60.0006 32.0000 1.9721 1.9731 416.7601 417.0217 0.0392 -1.0000 -1.0000 0506533 1583521543.80 151.5557 60.0006 32.0000 1.9715 1.9726 416.9216 417.1829 0.0394 -1.0000 -1.0000 0506595 1583521543.90 151.5557 60.0006 32.0000 1.9718 1.9728 416.8291 417.0909 0.0394 -1.0000 -1.0000 0506658 1583521544.00 151.5557 60.0006 32.0000 1.9720 1.9730 416.6945 416.9550 0.0392 -1.0000 -1.0000 0506783 1583521544.10 151.5303 60.0006 32.0000 1.9722 1.9733 416.7086 416.9691 0.0393 -1.0000 -1.0000 0506861 1583521544.20 151.5303 60.0006 32.0000 1.9718 1.9728 416.6829 416.9444 0.0394 -1.0000 -1.0000 0506923 1583521544.30 151.5303 60.0006 32.0000 1.9721 1.9731 416.7339 416.9958 0.0395 -1.0000 -1.0000 0506986 1583521544.40 151.5303 60.0006 32.0000 1.9713 1.9723 416.8432 417.1041 0.0394 -1.0000 -1.0000 0507064 1583521544.50 151.5303 60.0006 32.0000 1.9715 1.9725 416.8038 417.0662 0.0394 -1.0000 -1.0000 0507298 1583521544.60 151.4821 60.0004 32.0000 1.9715 1.9725 416.5020 416.7630 0.0393 -1.0000 -1.0000 0507361 1583521544.70 151.4561 60.0003 32.0000 1.9726 1.9736 416.6554 416.9165 0.0393 -1.0000 -1.0000 0507423 1583521544.80 151.4561 60.0003 32.0000 1.9708 1.9718 416.6892 416.9497 0.0392 -1.0000 -1.0000 0507486 1583521544.90 151.4561 60.0003 32.0000 1.9711 1.9721 416.7077 416.9685 0.0393 -1.0000 -1.0000 0507548 1583521545.00 151.4561 60.0003 32.0000 1.9720 1.9730 416.6476 416.9089 0.0394 -1.0000 -1.0000 0507798 1583521545.10 151.4561 60.0003 32.0000 1.9722 1.9732 416.6583 416.9186 0.0392 -1.0000 -1.0000 0507861 1583521545.20 151.4599 60.0003 32.0000 1.9719 1.9729 416.6115 416.8731 0.0393 -1.0000 -1.0000 0507923 1583521545.30 151.4599 60.0003 32.0000 1.9708 1.9718 416.7636 417.0239 0.0391 -1.0000 -1.0000 0507986 1583521545.40 151.4599 60.0003 32.0000 1.9708 1.9718 416.8699 417.1310 0.0394 -1.0000 -1.0000 0508064 1583521545.50 151.4599 60.0003 32.0000 1.9711 1.9721 416.7532 417.0141 0.0393 -1.0000 -1.0000 0508298 1583521545.60 151.4599 60.0003 32.0000 1.9723 1.9733 416.7781 417.0397 0.0395 -1.0000 -1.0000 0508361 1583521545.70 151.4542 60.0003 32.0000 1.9719 1.9730 416.7562 417.0172 0.0392 -1.0000 -1.0000 0508423 1583521545.80 151.4542 60.0003 32.0000 1.9718 1.9728 416.8678 417.1291 0.0393 -1.0000 -1.0000 0508501 1583521545.90 151.4542 60.0003 32.0000 1.9708 1.9719 416.9060 417.1667 0.0392 -1.0000 -1.0000 0508564 1583521546.00 151.4542 60.0003 32.0000 1.9717 1.9727 416.8458 417.1065 0.0392 -1.0000 -1.0000 0508783 1583521546.10 151.4542 60.0003 32.0000 1.9720 1.9731 416.7175 416.9777 0.0392 -1.0000 -1.0000 0508861 1583521546.20 151.4643 60.0003 32.0000 1.9722 1.9733 416.6178 416.8791 0.0393 -1.0000 -1.0000 0508923 1583521546.30 151.4938 60.0003 32.0000 1.9726 1.9736 416.7421 417.0031 0.0393 -1.0000 -1.0000 0508986 1583521546.40 151.4938 60.0003 32.0000 1.9723 1.9733 416.7118 416.9722 0.0392 -1.0000 -1.0000 0509064 1583521546.50 151.4938 60.0003 32.0000 1.9726 1.9736 416.9293 417.1909 0.0393 -1.0000 -1.0000 0509126 1583521546.60 151.4938 60.0003 32.0000 1.9726 1.9737 416.8436 417.1030 0.0391 -1.0000 -1.0000 0509298 1583521546.70 151.4938 60.0003 32.0000 1.9717 1.9727 416.6893 416.9494 0.0392 -1.0000 -1.0000 0509376 1583521546.80 151.5342 60.0003 32.0000 1.9725 1.9736 416.6637 416.9249 0.0393 -1.0000 -1.0000 0509439 1583521546.90 151.5342 60.0003 32.0000 1.9716 1.9726 416.9144 417.1747 0.0392 -1.0000 -1.0000 0509501 1583521547.00 151.5342 60.0003 32.0000 1.9714 1.9724 416.8788 417.1393 0.0393 -1.0000 -1.0000 0509564 1583521547.10 151.5342 60.0003 32.0000 1.9721 1.9731 416.7874 417.0479 0.0391 -1.0000 -1.0000 0510533 1583521547.20 151.5342 60.0003 32.0000 1.9719 1.9729 416.7070 416.9674 0.0392 -1.0000 -1.0000 0510626 1583521547.30 151.5265 60.0003 32.0000 1.9716 1.9726 416.6655 416.9265 0.0392 -1.0000 -1.0000 0510689 1583521547.40 151.5249 60.0003 32.0000 1.9717 1.9727 416.8291 417.0890 0.0392 -1.0000 -1.0000 0510752 1583521547.50 151.5249 60.0003 32.0000 1.9708 1.9718 416.8712 417.1320 0.0393 -1.0000 -1.0000 0510830 1583521547.60 151.5249 60.0003 32.0000 1.9709 1.9719 416.7898 417.0509 0.0393 -1.0000 -1.0000 0510892 1583521547.70 151.5249 60.0003 32.0000 1.9719 1.9729 416.7642 417.0255 0.0393 -1.0000 -1.0000 0510955 1583521547.80 151.5284 60.0003 32.0000 1.9718 1.9728 416.6786 416.9384 0.0391 -1.0000 -1.0000 0511033 1583521547.90 151.5536 60.0003 32.0000 1.9724 1.9734 416.5604 416.8215 0.0393 -1.0000 -1.0000 0511095 1583521548.00 151.5536 60.0003 32.0000 1.9723 1.9733 416.7475 417.0076 0.0392 -1.0000 -1.0000 0511158 1583521548.10 151.5536 60.0003 32.0000 1.9717 1.9727 416.8964 417.1570 0.0392 -1.0000 -1.0000 0511330 1583521548.20 151.5536 60.0003 32.0000 1.9717 1.9727 416.7844 417.0452 0.0393 -1.0000 -1.0000 0511392 1583521548.30 151.5536 60.0003 32.0000 1.9717 1.9727 416.6875 416.9480 0.0393 -1.0000 -1.0000 0511455 1583521548.40 151.5283 60.0003 32.0000 1.9716 1.9726 416.6014 416.8607 0.0390 -1.0000 -1.0000 0511533 1583521548.50 151.5283 60.0003 32.0000 1.9713 1.9723 416.6876 416.9473 0.0392 -1.0000 -1.0000 0511595 1583521548.60 151.5283 60.0003 32.0000 1.9713 1.9723 416.8426 417.1043 0.0394 -1.0000 -1.0000 0512173 1583521548.70 151.5283 60.0003 32.0000 1.9705 1.9715 416.8180 417.0779 0.0390 -1.0000 -1.0000 0512252 1583521548.80 151.5283 60.0003 32.0000 1.9710 1.9720 416.7303 416.9909 0.0393 -1.0000 -1.0000 0512314 1583521548.90 151.5283 60.0003 32.0000 1.9721 1.9731 416.6513 416.9116 0.0392 -1.0000 -1.0000 0512377 1583521549.00 151.5351 60.0003 32.0000 1.9722 1.9732 416.5729 416.8331 0.0392 -1.0000 -1.0000 0512455 1583521549.10 151.5467 60.0003 32.0000 1.9716 1.9726 416.7110 416.9707 0.0391 -1.0000 -1.0000 0512517 1583521549.20 151.5467 60.0003 32.0000 1.9718 1.9728 416.8161 417.0766 0.0392 -1.0000 -1.0000 0512580 1583521549.30 151.5467 60.0003 32.0000 1.9712 1.9723 416.7268 416.9872 0.0392 -1.0000 -1.0000 0512642 1583521549.40 151.5467 60.0003 32.0000 1.9724 1.9734 416.7272 416.9875 0.0392 -1.0000 -1.0000 0512704 1583521549.50 151.5467 60.0003 32.0000 1.9722 1.9732 416.6520 416.9125 0.0392 -1.0000 -1.0000 0512783 1583521549.60 151.4748 59.9998 32.0000 1.9723 1.9733 416.6820 416.9426 0.0392 -1.0000 -1.0000 0512845 1583521549.70 151.4748 59.9998 32.0000 1.9713 1.9723 416.9658 417.2263 0.0392 -1.0000 -1.0000 0512908 1583521549.80 151.4748 59.9998 32.0000 1.9712 1.9723 416.8498 417.1095 0.0391 -1.0000 -1.0000 0512986 1583521549.90 151.4748 59.9998 32.0000 1.9716 1.9726 416.7985 417.0588 0.0391 -1.0000 -1.0000 0513048 1583521550.00 151.4748 59.9998 32.0000 1.9725 1.9735 416.6580 416.9176 0.0391 -1.0000 -1.0000 0513111 1583521550.10 151.4748 59.9998 32.0000 1.9721 1.9732 416.6995 416.9588 0.0390 -1.0000 -1.0000 0513189 1583521550.20 151.4027 59.9998 32.0000 1.9712 1.9722 416.7870 417.0471 0.0392 -1.0000 -1.0000 0513314 1583521550.30 151.4027 59.9998 32.0000 1.9711 1.9722 416.7931 417.0531 0.0391 -1.0000 -1.0000 0513376 1583521550.40 151.4027 59.9998 32.0000 1.9720 1.9730 416.8196 417.0792 0.0391 -1.0000 -1.0000 0513455 1583521550.50 151.4027 59.9998 32.0000 1.9723 1.9733 416.6849 416.9446 0.0391 -1.0000 -1.0000 0513517 1583521550.60 151.4027 59.9998 32.0000 1.9724 1.9734 416.6918 416.9501 0.0390 -1.0000 -1.0000 0513595 1583521550.70 151.4471 59.9998 32.0000 1.9714 1.9724 416.7950 417.0549 0.0391 -1.0000 -1.0000 0513673 1583521550.80 151.4471 59.9998 32.0000 1.9713 1.9723 416.9022 417.1624 0.0392 -1.0000 -1.0000 0513736 1583521550.90 151.4471 59.9998 32.0000 1.9713 1.9723 416.8266 417.0860 0.0390 -1.0000 -1.0000 0513798 1583521551.00 151.4471 59.9998 32.0000 1.9721 1.9731 416.8342 417.0940 0.0392 -1.0000 -1.0000 0513861 1583521551.10 151.4471 59.9998 32.0000 1.9726 1.9736 416.6902 416.9506 0.0391 -1.0000 -1.0000 0513923 1583521551.20 151.4484 59.9998 32.0000 1.9719 1.9729 416.6821 416.9425 0.0391 -1.0000 -1.0000 0514173 1583521551.30 151.4497 59.9998 32.0000 1.9716 1.9726 416.8033 417.0611 0.0389 -1.0000 -1.0000 0514236 1583521551.40 151.4497 59.9998 32.0000 1.9714 1.9724 416.8994 417.1586 0.0391 -1.0000 -1.0000 0514298 1583521551.50 151.4497 59.9998 32.0000 1.9720 1.9730 416.7915 417.0511 0.0391 -1.0000 -1.0000 0514376 1583521551.60 151.4497 59.9998 32.0000 1.9727 1.9737 416.6602 416.9198 0.0390 -1.0000 -1.0000 0514439 1583521551.70 151.4497 59.9998 32.0000 1.9726 1.9736 416.6578 416.9165 0.0390 -1.0000 -1.0000 0514564 1583521551.80 151.4627 59.9998 32.0000 1.9722 1.9732 416.7961 417.0553 0.0390 -1.0000 -1.0000 0514642 1583521551.90 151.4627 59.9998 32.0000 1.9713 1.9723 416.8683 417.1280 0.0391 -1.0000 -1.0000 0514704 1583521552.00 151.4627 59.9998 32.0000 1.9717 1.9727 416.7496 417.0083 0.0390 -1.0000 -1.0000 0514767 1583521552.10 151.4627 59.9998 32.0000 1.9726 1.9736 416.7706 417.0303 0.0391 -1.0000 -1.0000 0514830 1583521552.20 151.4627 59.9998 32.0000 1.9722 1.9732 416.6345 416.8936 0.0390 -1.0000 -1.0000 0515627 1583521552.30 151.4996 59.9998 32.0000 1.9721 1.9731 416.7489 417.0081 0.0390 -1.0000 -1.0000 0515689 1583521552.40 151.5012 59.9998 32.0000 1.9715 1.9725 416.8794 417.1385 0.0391 -1.0000 -1.0000 0515767 1583521552.50 151.5012 59.9998 32.0000 1.9712 1.9722 416.8847 417.1441 0.0390 -1.0000 -1.0000 0515830 1583521552.60 151.5012 59.9998 32.0000 1.9715 1.9725 416.8477 417.1059 0.0389 -1.0000 -1.0000 0515892 1583521552.70 151.5012 59.9998 32.0000 1.9718 1.9729 416.7700 417.0288 0.0390 -1.0000 -1.0000 0515970 1583521552.80 151.5012 59.9998 32.0000 1.9716 1.9726 416.9682 417.2277 0.0391 -1.0000 -1.0000 0516033 1583521552.90 151.6042 59.9998 32.0000 1.9712 1.9722 416.9336 417.1929 0.0390 -1.0000 -1.0000 0516095 1583521553.00 151.6042 59.9998 32.0000 1.9715 1.9725 416.8874 417.1459 0.0389 -1.0000 -1.0000 0516158 1583521553.10 151.6042 59.9998 32.0000 1.9725 1.9735 416.7391 416.9979 0.0390 -1.0000 -1.0000 0516220 1583521553.20 151.6042 59.9998 32.0000 1.9730 1.9740 416.6608 416.9193 0.0389 -1.0000 -1.0000 0516298 1583521553.30 151.6042 59.9998 32.0000 1.9722 1.9732 416.7404 416.9996 0.0391 -1.0000 -1.0000 0516361 1583521553.40 151.5653 59.9998 32.0000 1.9708 1.9718 416.7580 417.0176 0.0391 -1.0000 -1.0000 0516423 1583521553.50 151.5371 59.9998 32.0000 1.9713 1.9723 416.8188 417.0779 0.0390 -1.0000 -1.0000 0516501 1583521553.60 151.5371 59.9998 32.0000 1.9710 1.9720 416.8881 417.1472 0.0390 -1.0000 -1.0000 0516564 1583521553.70 151.5371 59.9998 32.0000 1.9720 1.9731 416.8125 417.0728 0.0392 -1.0000 -1.0000 0516626 1583521553.80 151.5371 59.9998 32.0000 1.9721 1.9731 416.7748 417.0342 0.0390 -1.0000 -1.0000 0516689 1583521553.90 151.5371 59.9998 32.0000 1.9716 1.9726 416.7676 417.0262 0.0389 -1.0000 -1.0000 0516752 1583521554.00 151.4175 59.9998 32.0000 1.9710 1.9720 416.8287 417.0886 0.0391 -1.0000 -1.0000 0516814 1583521554.10 151.4175 59.9998 32.0000 1.9719 1.9729 416.9345 417.1937 0.0390 -1.0000 -1.0000 0516892 1583521554.20 151.4175 59.9998 32.0000 1.9717 1.9727 416.8348 417.0946 0.0392 -1.0000 -1.0000 0517283 1583521554.30 151.4175 59.9998 32.0000 1.9718 1.9728 416.6772 416.9375 0.0392 -1.0000 -1.0000 0517361 1583521554.40 151.4175 59.9998 32.0000 1.9714 1.9724 416.6697 416.9283 0.0389 -1.0000 -1.0000 0517439 1583521554.50 151.4164 59.9998 32.0000 1.9718 1.9728 416.7703 417.0296 0.0391 -1.0000 -1.0000 0517517 1583521554.60 151.4145 59.9998 32.0000 1.9712 1.9723 416.8451 417.1044 0.0390 -1.0000 -1.0000 0517580 1583521554.70 151.4145 59.9998 32.0000 1.9711 1.9722 416.9839 417.2438 0.0391 -1.0000 -1.0000 0517642 1583521554.80 151.4145 59.9998 32.0000 1.9720 1.9730 416.8328 417.0917 0.0390 -1.0000 -1.0000 0517704 1583521554.90 151.4145 59.9998 32.0000 1.9728 1.9738 416.8133 417.0716 0.0389 -1.0000 -1.0000 0517767 1583521555.00 151.4145 59.9998 32.0000 1.9723 1.9733 416.7975 417.0557 0.0389 -1.0000 -1.0000 0517845 1583521555.10 151.4332 59.9996 32.0000 1.9716 1.9726 416.9490 417.2079 0.0389 -1.0000 -1.0000 0517923 1583521555.20 151.4332 59.9996 32.0000 1.9712 1.9722 416.8955 417.1543 0.0390 -1.0000 -1.0000 0518001 1583521555.30 151.4332 59.9996 32.0000 1.9711 1.9721 416.9717 417.2308 0.0391 -1.0000 -1.0000 0518314 1583521555.40 151.4332 59.9996 32.0000 1.9722 1.9732 416.7997 417.0597 0.0391 -1.0000 -1.0000 0518392 1583521555.50 151.4332 59.9996 32.0000 1.9721 1.9731 416.7644 417.0227 0.0388 -1.0000 -1.0000 0518454 1583521555.60 151.5093 59.9996 32.0000 1.9718 1.9728 416.7539 417.0135 0.0391 -1.0000 -1.0000 0518517 1583521555.70 151.5177 59.9996 32.0000 1.9719 1.9729 416.7582 417.0171 0.0389 -1.0000 -1.0000 0518580 1583521555.80 151.5177 59.9996 32.0000 1.9718 1.9728 416.9833 417.2413 0.0389 -1.0000 -1.0000 0518830 1583521555.90 151.5177 59.9996 32.0000 1.9721 1.9731 416.9179 417.1770 0.0391 -1.0000 -1.0000 0518892 1583521556.00 151.5177 59.9996 32.0000 1.9725 1.9735 416.8218 417.0819 0.0391 -1.0000 -1.0000 0518955 1583521556.10 151.5176 59.9996 32.0000 1.9728 1.9738 416.8483 417.1072 0.0390 -1.0000 -1.0000 0519017 1583521556.20 151.5125 59.9996 32.0000 1.9720 1.9730 416.9584 417.2177 0.0390 -1.0000 -1.0000 0519080 1583521556.30 151.5125 59.9996 32.0000 1.9710 1.9720 416.9005 417.1594 0.0390 -1.0000 -1.0000 0519314 1583521556.40 151.5125 59.9996 32.0000 1.9716 1.9726 416.8252 417.0851 0.0391 -1.0000 -1.0000 0519392 1583521556.50 151.5125 59.9996 32.0000 1.9717 1.9727 416.6859 416.9449 0.0390 -1.0000 -1.0000 0519455 1583521556.60 151.5125 59.9996 32.0000 1.9722 1.9732 416.6876 416.9468 0.0391 -1.0000 -1.0000 0519517 1583521556.70 151.5325 59.9996 32.0000 1.9725 1.9735 416.6518 416.9116 0.0392 -1.0000 -1.0000 0519595 1583521556.80 151.5882 59.9996 32.0000 1.9719 1.9729 416.9122 417.1727 0.0392 -1.0000 -1.0000 0519892 1583521556.90 151.5882 59.9996 32.0000 1.9711 1.9721 416.9446 417.2043 0.0391 -1.0000 -1.0000 0519955 1583521557.00 151.5882 59.9996 32.0000 1.9718 1.9728 416.8551 417.1152 0.0392 -1.0000 -1.0000 0520017 1583521557.10 151.5882 59.9996 32.0000 1.9719 1.9729 416.6863 416.9462 0.0392 -1.0000 -1.0000 0520080 1583521557.20 151.5882 59.9996 32.0000 1.9728 1.9738 416.7158 416.9751 0.0389 -1.0000 -1.0000 0520158 1583521557.30 151.5410 59.9996 32.0000 1.9724 1.9734 416.8785 417.1369 0.0389 -1.0000 -1.0000 0520361 1583521557.40 151.5410 59.9996 32.0000 1.9715 1.9725 416.8257 417.0847 0.0391 -1.0000 -1.0000 0520423 1583521557.50 151.5410 59.9996 32.0000 1.9717 1.9727 416.8827 417.1432 0.0392 -1.0000 -1.0000 0520501 1583521557.60 151.5410 59.9996 32.0000 1.9722 1.9732 416.7831 417.0428 0.0390 -1.0000 -1.0000 0520548 1583521557.70 151.5410 59.9996 32.0000 1.9717 1.9727 416.6522 416.9105 0.0389 -1.0000 -1.0000 0520626 1583521557.80 151.5167 59.9996 32.0000 1.9713 1.9723 416.7213 416.9812 0.0391 -1.0000 -1.0000 0520861 1583521557.90 151.4434 59.9996 32.0000 1.9722 1.9732 416.8422 417.1014 0.0390 -1.0000 -1.0000 0520923 1583521558.00 151.4434 59.9996 32.0000 1.9720 1.9730 416.9645 417.2252 0.0393 -1.0000 -1.0000 0520986 1583521558.10 151.4434 59.9996 32.0000 1.9718 1.9728 416.9136 417.1732 0.0391 -1.0000 -1.0000 0521064 1583521558.20 151.4434 59.9996 32.0000 1.9719 1.9729 416.8309 417.0909 0.0391 -1.0000 -1.0000 0521126 1583521558.30 151.4434 59.9996 32.0000 1.9726 1.9736 416.8053 417.0642 0.0389 -1.0000 -1.0000 0521189 1583521558.40 151.4754 59.9996 32.0000 1.9731 1.9741 416.8019 417.0610 0.0391 -1.0000 -1.0000 0521845 1583521558.50 151.4754 59.9996 32.0000 1.9721 1.9732 416.9058 417.1658 0.0391 -1.0000 -1.0000 0521908 1583521558.60 151.4754 59.9996 32.0000 1.9713 1.9723 416.9552 417.2147 0.0391 -1.0000 -1.0000 0521970 1583521558.70 151.4754 59.9996 32.0000 1.9719 1.9729 416.9135 417.1731 0.0391 -1.0000 -1.0000 0522048 1583521558.80 151.4754 59.9996 32.0000 1.9726 1.9736 416.8261 417.0861 0.0392 -1.0000 -1.0000 0522111 1583521558.90 151.5100 59.9996 32.0000 1.9722 1.9732 416.7118 416.9720 0.0392 -1.0000 -1.0000 0522173 1583521559.00 151.5121 59.9996 32.0000 1.9727 1.9737 416.7240 416.9834 0.0391 -1.0000 -1.0000 0522236 1583521559.10 151.5121 59.9996 32.0000 1.9721 1.9731 416.7499 417.0097 0.0392 -1.0000 -1.0000 0522314 1583521559.20 151.5121 59.9996 32.0000 1.9717 1.9727 416.9370 417.1976 0.0392 -1.0000 -1.0000 0522392 1583521559.30 151.5121 59.9996 32.0000 1.9722 1.9732 416.8873 417.1473 0.0391 -1.0000 -1.0000 0522455 1583521559.40 151.5121 59.9996 32.0000 1.9721 1.9731 416.9284 417.1876 0.0391 -1.0000 -1.0000 0522517 1583521559.50 151.4640 59.9996 32.0000 1.9725 1.9735 416.7770 417.0372 0.0391 -1.0000 -1.0000 0522595 1583521559.60 151.4640 59.9996 32.0000 1.9718 1.9728 416.7817 417.0414 0.0391 -1.0000 -1.0000 0522658 1583521559.70 151.4640 59.9996 32.0000 1.9712 1.9722 416.9267 417.1861 0.0391 -1.0000 -1.0000 0522704 1583521559.80 151.4640 59.9996 32.0000 1.9710 1.9720 416.9698 417.2304 0.0392 -1.0000 -1.0000 0522798 1583521559.90 151.4640 59.9996 32.0000 1.9726 1.9736 416.8591 417.1196 0.0393 -1.0000 -1.0000 0522970 1583521560.00 151.5213 59.9997 32.0000 1.9724 1.9734 416.7335 416.9939 0.0392 -1.0000 -1.0000 0523033 1583521560.10 151.5213 59.9997 32.0000 1.9718 1.9729 416.8852 417.1463 0.0393 -1.0000 -1.0000 0523111 1583521560.20 151.5213 59.9997 32.0000 1.9716 1.9726 416.9255 417.1859 0.0391 -1.0000 -1.0000 0523173 1583521560.30 151.5213 59.9997 32.0000 1.9712 1.9722 416.9212 417.1808 0.0391 -1.0000 -1.0000 0523236 1583521560.40 151.5213 59.9997 32.0000 1.9730 1.9741 416.7838 417.0436 0.0391 -1.0000 -1.0000 0523455 1583521560.50 151.5213 59.9997 32.0000 1.9724 1.9734 416.6895 416.9494 0.0392 -1.0000 -1.0000 0523517 1583521560.60 151.5236 59.9997 32.0000 1.9720 1.9730 416.7717 417.0316 0.0391 -1.0000 -1.0000 0523580 1583521560.70 151.5485 59.9997 32.0000 1.9711 1.9721 416.8184 417.0798 0.0393 -1.0000 -1.0000 0523642 1583521560.80 151.5485 59.9997 32.0000 1.9715 1.9725 416.9368 417.1967 0.0392 -1.0000 -1.0000 0523704 1583521560.90 151.5485 59.9997 32.0000 1.9724 1.9735 416.8458 417.1070 0.0393 -1.0000 -1.0000 0523783 1583521561.00 151.5485 59.9997 32.0000 1.9720 1.9730 416.7248 416.9864 0.0394 -1.0000 -1.0000 0523970 1583521561.10 151.5485 59.9997 32.0000 1.9713 1.9724 416.7804 417.0411 0.0392 -1.0000 -1.0000 0524033 1583521561.20 151.5125 59.9997 32.0000 1.9713 1.9723 416.8584 417.1190 0.0392 -1.0000 -1.0000 0524095 1583521561.30 151.5125 59.9997 32.0000 1.9705 1.9716 417.0026 417.2630 0.0392 -1.0000 -1.0000 0524158 1583521561.40 151.5125 59.9997 32.0000 1.9710 1.9720 416.9928 417.2539 0.0392 -1.0000 -1.0000 0524220 1583521561.50 151.5125 59.9997 32.0000 1.9723 1.9734 416.8106 417.0704 0.0392 -1.0000 -1.0000 0524455 1583521561.60 151.5125 59.9997 32.0000 1.9727 1.9737 416.7068 416.9673 0.0392 -1.0000 -1.0000 0524517 1583521561.70 151.5125 59.9997 32.0000 1.9720 1.9730 416.7342 416.9946 0.0392 -1.0000 -1.0000 0524580 1583521561.80 151.5102 59.9997 32.0000 1.9717 1.9727 416.7374 416.9982 0.0392 -1.0000 -1.0000 0524658 1583521561.90 151.5074 59.9997 32.0000 1.9718 1.9728 416.8520 417.1123 0.0392 -1.0000 -1.0000 0524720 1583521562.00 151.5074 59.9997 32.0000 1.9720 1.9730 416.8538 417.1153 0.0395 -1.0000 -1.0000 0524923 1583521562.10 151.5074 59.9997 32.0000 1.9728 1.9739 416.8797 417.1409 0.0393 -1.0000 -1.0000 0525001 1583521562.20 151.5074 59.9997 32.0000 1.9732 1.9742 416.7373 416.9986 0.0392 -1.0000 -1.0000 0525048 1583521562.30 151.5074 59.9997 32.0000 1.9715 1.9725 416.7558 417.0161 0.0392 -1.0000 -1.0000 0525111 1583521562.40 151.4911 59.9997 32.0000 1.9716 1.9726 416.8094 417.0698 0.0392 -1.0000 -1.0000 0525189 1583521562.50 151.4863 59.9997 32.0000 1.9711 1.9721 416.8798 417.1411 0.0393 -1.0000 -1.0000 0525673 1583521562.60 151.4863 59.9997 32.0000 1.9716 1.9726 416.9773 417.2380 0.0392 -1.0000 -1.0000 0525736 1583521562.70 151.4863 59.9997 32.0000 1.9722 1.9732 416.9166 417.1768 0.0392 -1.0000 -1.0000 0525814 1583521562.80 151.4863 59.9997 32.0000 1.9726 1.9736 416.8083 417.0697 0.0393 -1.0000 -1.0000 0525876 1583521562.90 151.4863 59.9997 32.0000 1.9720 1.9730 416.7521 417.0129 0.0393 -1.0000 -1.0000 0525939 1583521563.00 151.4532 59.9997 32.0000 1.9723 1.9733 416.8656 417.1267 0.0394 -1.0000 -1.0000 0526204 1583521563.10 151.4532 59.9997 32.0000 1.9720 1.9730 416.9312 417.1938 0.0394 -1.0000 -1.0000 0526267 1583521563.20 151.4532 59.9997 32.0000 1.9720 1.9730 416.9247 417.1858 0.0393 -1.0000 -1.0000 0526345 1583521563.30 151.4532 59.9997 32.0000 1.9721 1.9731 416.8723 417.1341 0.0394 -1.0000 -1.0000 0526408 1583521563.40 151.4532 59.9997 32.0000 1.9721 1.9731 416.9091 417.1705 0.0392 -1.0000 -1.0000 0526470 1583521563.50 151.5107 59.9997 32.0000 1.9722 1.9732 416.9098 417.1704 0.0393 -1.0000 -1.0000 0526720 1583521563.60 151.5209 59.9997 32.0000 1.9718 1.9728 416.9420 417.2032 0.0393 -1.0000 -1.0000 0526783 1583521563.70 151.5209 59.9997 32.0000 1.9720 1.9730 416.9507 417.2116 0.0393 -1.0000 -1.0000 0526845 1583521563.80 151.5209 59.9997 32.0000 1.9720 1.9731 416.8888 417.1506 0.0394 -1.0000 -1.0000 0526908 1583521563.90 151.5209 59.9997 32.0000 1.9723 1.9734 416.7419 417.0030 0.0393 -1.0000 -1.0000 0526986 1583521564.00 151.5209 59.9997 32.0000 1.9729 1.9739 416.7202 416.9809 0.0392 -1.0000 -1.0000 0527189 1583521564.10 151.5804 59.9997 32.0000 1.9721 1.9731 416.7944 417.0550 0.0393 -1.0000 -1.0000 0527267 1583521564.20 151.5804 59.9997 32.0000 1.9717 1.9728 416.8091 417.0706 0.0394 -1.0000 -1.0000 0527330 1583521564.30 151.5804 59.9997 32.0000 1.9723 1.9733 416.9161 417.1781 0.0394 -1.0000 -1.0000 0527392 1583521564.40 151.5804 59.9997 32.0000 1.9727 1.9737 416.7190 416.9807 0.0394 -1.0000 -1.0000 0527455 1583521564.50 151.5804 59.9997 32.0000 1.9729 1.9739 416.7721 417.0332 0.0393 -1.0000 -1.0000 0527517 1583521564.60 151.5497 59.9994 32.0000 1.9722 1.9732 416.8862 417.1481 0.0394 -1.0000 -1.0000 0527704 1583521564.70 151.5497 59.9994 32.0000 1.9713 1.9723 417.0426 417.3042 0.0394 -1.0000 -1.0000 0527783 1583521564.80 151.5497 59.9994 32.0000 1.9717 1.9728 417.0484 417.3099 0.0393 -1.0000 -1.0000 0527845 1583521564.90 151.5497 59.9994 32.0000 1.9719 1.9729 416.8713 417.1325 0.0394 -1.0000 -1.0000 0527908 1583521565.00 151.5497 59.9994 32.0000 1.9719 1.9729 416.8816 417.1424 0.0392 -1.0000 -1.0000 0527970 1583521565.10 151.5498 59.9994 32.0000 1.9715 1.9726 416.7305 416.9906 0.0392 -1.0000 -1.0000 0528033 1583521565.20 151.5518 59.9994 32.0000 1.9719 1.9730 416.9303 417.1911 0.0392 -1.0000 -1.0000 0528111 1583521565.30 151.5518 59.9994 32.0000 1.9717 1.9727 417.0527 417.3140 0.0394 -1.0000 -1.0000 0528173 1583521565.40 151.5518 59.9994 32.0000 1.9721 1.9731 416.8499 417.1102 0.0391 -1.0000 -1.0000 0528236 1583521565.50 151.5518 59.9994 32.0000 1.9724 1.9734 416.8186 417.0795 0.0393 -1.0000 -1.0000 0528314 1583521565.60 151.5518 59.9994 32.0000 1.9717 1.9727 416.8748 417.1361 0.0394 -1.0000 -1.0000 0528580 1583521565.70 151.5654 59.9994 32.0000 1.9717 1.9727 416.9450 417.2069 0.0394 -1.0000 -1.0000 0528642 1583521565.80 151.5706 59.9994 32.0000 1.9717 1.9727 417.0719 417.3332 0.0393 -1.0000 -1.0000 0528720 1583521565.90 151.5706 59.9994 32.0000 1.9717 1.9727 416.9628 417.2241 0.0394 -1.0000 -1.0000 0528783 1583521566.00 151.5706 59.9994 32.0000 1.9725 1.9736 416.7964 417.0579 0.0393 -1.0000 -1.0000 0528845 1583521566.10 151.5706 59.9994 32.0000 1.9721 1.9731 416.7128 416.9727 0.0391 -1.0000 -1.0000 0529080 1583521566.20 151.5706 59.9994 32.0000 1.9719 1.9729 416.9137 417.1736 0.0391 -1.0000 -1.0000 0529142 1583521566.30 151.4945 59.9994 32.0000 1.9712 1.9722 417.0024 417.2629 0.0392 -1.0000 -1.0000 0529204 1583521566.40 151.4945 59.9994 32.0000 1.9715 1.9725 416.9634 417.2252 0.0395 -1.0000 -1.0000 0529283 1583521566.50 151.4945 59.9994 32.0000 1.9718 1.9728 416.8796 417.1426 0.0395 -1.0000 -1.0000 0529345 1583521566.60 151.4945 59.9994 32.0000 1.9716 1.9726 416.8056 417.0676 0.0394 -1.0000 -1.0000 0529580 1583521566.70 151.4945 59.9994 32.0000 1.9715 1.9725 416.9363 417.1983 0.0394 -1.0000 -1.0000 0529642 1583521566.80 151.4518 59.9994 32.0000 1.9714 1.9724 416.9123 417.1738 0.0393 -1.0000 -1.0000 0529704 1583521566.90 151.4518 59.9994 32.0000 1.9712 1.9722 416.9533 417.2149 0.0394 -1.0000 -1.0000 0529767 1583521567.00 151.4518 59.9994 32.0000 1.9725 1.9735 416.8296 417.0911 0.0393 -1.0000 -1.0000 0529845 1583521567.10 151.4518 59.9994 32.0000 1.9722 1.9732 416.8013 417.0628 0.0394 -1.0000 -1.0000 0529908 1583521567.20 151.4518 59.9994 32.0000 1.9723 1.9733 416.7951 417.0561 0.0393 -1.0000 -1.0000 0530095 1583521567.30 151.4641 59.9994 32.0000 1.9717 1.9727 416.9447 417.2055 0.0393 -1.0000 -1.0000 0530158 1583521567.40 151.4974 59.9994 32.0000 1.9712 1.9722 417.0389 417.3003 0.0394 -1.0000 -1.0000 0530220 1583521567.50 151.4974 59.9994 32.0000 1.9723 1.9733 416.9180 417.1790 0.0393 -1.0000 -1.0000 0530283 1583521567.60 151.4974 59.9994 32.0000 1.9725 1.9735 416.8833 417.1447 0.0394 -1.0000 -1.0000 0530361 1583521567.70 151.4974 59.9994 32.0000 1.9722 1.9733 416.9046 417.1663 0.0394 -1.0000 -1.0000 0530611 1583521567.80 151.4974 59.9994 32.0000 1.9715 1.9725 417.0853 417.3487 0.0397 -1.0000 -1.0000 0530689 1583521567.90 151.5260 59.9994 32.0000 1.9722 1.9732 417.0885 417.3507 0.0394 -1.0000 -1.0000 0530752 1583521568.00 151.5260 59.9994 32.0000 1.9718 1.9728 416.9955 417.2570 0.0394 -1.0000 -1.0000 0530814 1583521568.10 151.5260 59.9994 32.0000 1.9726 1.9737 416.8514 417.1126 0.0392 -1.0000 -1.0000 0530892 1583521568.20 151.5260 59.9994 32.0000 1.9733 1.9743 416.7874 417.0502 0.0395 -1.0000 -1.0000 0531189 1583521568.30 151.5260 59.9994 32.0000 1.9729 1.9739 416.8544 417.1164 0.0394 -1.0000 -1.0000 0531252 1583521568.40 151.5260 59.9994 32.0000 1.9722 1.9732 416.9486 417.2107 0.0395 -1.0000 -1.0000 0531330 1583521568.50 151.5102 59.9994 32.0000 1.9715 1.9726 417.1378 417.3999 0.0394 -1.0000 -1.0000 0531392 1583521568.60 151.5102 59.9994 32.0000 1.9722 1.9732 416.9493 417.2110 0.0395 -1.0000 -1.0000 0531455 1583521568.70 151.5102 59.9994 32.0000 1.9724 1.9734 416.9576 417.2201 0.0395 -1.0000 -1.0000 0531892 1583521568.80 151.5102 59.9994 32.0000 1.9728 1.9738 416.8367 417.0982 0.0393 -1.0000 -1.0000 0531955 1583521568.90 151.5102 59.9994 32.0000 1.9726 1.9736 416.9688 417.2296 0.0393 -1.0000 -1.0000 0532017 1583521569.00 151.5234 59.9994 32.0000 1.9717 1.9727 416.9847 417.2463 0.0394 -1.0000 -1.0000 0532095 1583521569.10 151.5462 59.9994 32.0000 1.9712 1.9723 417.0124 417.2744 0.0394 -1.0000 -1.0000 0532158 1583521569.20 151.5462 59.9994 32.0000 1.9720 1.9730 416.8954 417.1565 0.0394 -1.0000 -1.0000 0532455 1583521569.30 151.5462 59.9994 32.0000 1.9724 1.9734 416.7566 417.0184 0.0394 -1.0000 -1.0000 0532517 1583521569.40 151.5462 59.9994 32.0000 1.9723 1.9733 416.7959 417.0571 0.0393 -1.0000 -1.0000 0532580 1583521569.50 151.5462 59.9994 32.0000 1.9720 1.9730 416.8667 417.1284 0.0394 -1.0000 -1.0000 0532642 1583521569.60 151.5270 59.9994 32.0000 1.9717 1.9727 416.8950 417.1571 0.0394 -1.0000 -1.0000 0532704 1583521569.70 151.5270 59.9994 32.0000 1.9713 1.9723 416.9872 417.2490 0.0394 -1.0000 -1.0000 0532877 1583521569.80 151.5270 59.9994 32.0000 1.9716 1.9727 416.9930 417.2541 0.0393 -1.0000 -1.0000 0532955 1583521569.90 151.5270 59.9994 32.0000 1.9726 1.9736 416.7764 417.0370 0.0393 -1.0000 -1.0000 0533017 1583521570.00 151.5270 59.9994 32.0000 1.9716 1.9727 416.9109 417.1723 0.0394 -1.0000 -1.0000 0533080 1583521570.10 151.5803 60.0001 32.0000 1.9712 1.9722 416.9776 417.2390 0.0393 -1.0000 -1.0000 0533142 1583521570.20 151.5803 60.0001 32.0000 1.9710 1.9720 416.9315 417.1929 0.0394 -1.0000 -1.0000 0533689 1583521570.30 151.5803 60.0001 32.0000 1.9721 1.9731 416.8015 417.0629 0.0394 -1.0000 -1.0000 0533751 1583521570.40 151.5803 60.0001 32.0000 1.9721 1.9731 416.7409 417.0021 0.0393 -1.0000 -1.0000 0533830 1583521570.50 151.5803 60.0001 32.0000 1.9721 1.9732 416.8257 417.0872 0.0394 -1.0000 -1.0000 0533892 1583521570.60 151.5803 60.0001 32.0000 1.9718 1.9728 416.9262 417.1870 0.0393 -1.0000 -1.0000 0533955 1583521570.70 151.5289 60.0001 32.0000 1.9716 1.9727 416.9392 417.2010 0.0394 -1.0000 -1.0000 0534033 1583521570.80 151.5289 60.0001 32.0000 1.9712 1.9722 416.9055 417.1672 0.0394 -1.0000 -1.0000 0534126 1583521570.90 151.5289 60.0001 32.0000 1.9721 1.9732 416.8844 417.1465 0.0394 -1.0000 -1.0000 0534189 1583521571.00 151.5289 60.0001 32.0000 1.9720 1.9730 416.8375 417.0991 0.0393 -1.0000 -1.0000 0534267 1583521571.10 151.5289 60.0001 32.0000 1.9718 1.9728 416.8765 417.1369 0.0392 -1.0000 -1.0000 0534330 1583521571.20 151.5212 60.0001 32.0000 1.9718 1.9728 416.9478 417.2091 0.0394 -1.0000 -1.0000 0534408 1583521571.30 151.4998 60.0001 32.0000 1.9721 1.9731 416.9169 417.1791 0.0395 -1.0000 -1.0000 0534642 1583521571.40 151.4998 60.0001 32.0000 1.9721 1.9731 416.8085 417.0709 0.0395 -1.0000 -1.0000 0534704 1583521571.50 151.4998 60.0001 32.0000 1.9717 1.9727 416.7982 417.0601 0.0392 -1.0000 -1.0000 0534783 1583521571.60 151.4998 60.0001 32.0000 1.9710 1.9720 416.9516 417.2126 0.0393 -1.0000 -1.0000 0534845 1583521571.70 151.4998 60.0001 32.0000 1.9715 1.9725 416.9477 417.2094 0.0394 -1.0000 -1.0000 0534908 1583521571.80 151.4998 60.0001 32.0000 1.9714 1.9724 416.9303 417.1914 0.0393 -1.0000 -1.0000 0534986 1583521571.90 151.3932 60.0001 32.0000 1.9717 1.9727 416.8611 417.1231 0.0395 -1.0000 -1.0000 0535080 1583521572.00 151.3932 60.0001 32.0000 1.9718 1.9728 416.7254 416.9877 0.0394 -1.0000 -1.0000 0535142 1583521572.10 151.3932 60.0001 32.0000 1.9720 1.9730 416.7932 417.0547 0.0394 -1.0000 -1.0000 0535220 1583521572.20 151.3932 60.0001 32.0000 1.9719 1.9730 416.8977 417.1579 0.0392 -1.0000 -1.0000 0535283 1583521572.30 151.3932 60.0001 32.0000 1.9714 1.9724 416.8567 417.1189 0.0395 -1.0000 -1.0000 0535345 1583521572.40 151.4578 60.0001 32.0000 1.9722 1.9732 416.7216 416.9841 0.0395 -1.0000 -1.0000 0535408 1583521572.50 151.4747 60.0001 32.0000 1.9727 1.9737 416.7981 417.0599 0.0394 -1.0000 -1.0000 0535470 1583521572.60 151.4747 60.0001 32.0000 1.9724 1.9735 416.6896 416.9515 0.0394 -1.0000 -1.0000 0535533 1583521572.70 151.4747 60.0001 32.0000 1.9715 1.9725 416.8565 417.1185 0.0394 -1.0000 -1.0000 0535627 1583521572.80 151.4747 60.0001 32.0000 1.9717 1.9727 416.9044 417.1668 0.0395 -1.0000 -1.0000 0535861 1583521572.90 151.4747 60.0001 32.0000 1.9722 1.9732 417.0396 417.3008 0.0393 -1.0000 -1.0000 0535923 1583521573.00 151.5307 60.0001 32.0000 1.9714 1.9725 417.0346 417.2963 0.0394 -1.0000 -1.0000 0536001 1583521573.10 151.5307 60.0001 32.0000 1.9719 1.9729 416.9074 417.1682 0.0392 -1.0000 -1.0000 0536064 1583521573.20 151.5307 60.0001 32.0000 1.9721 1.9731 416.7437 417.0056 0.0394 -1.0000 -1.0000 0536142 1583521573.30 151.5307 60.0001 32.0000 1.9722 1.9732 416.7724 417.0339 0.0394 -1.0000 -1.0000 0536470 1583521573.40 151.5307 60.0001 32.0000 1.9718 1.9728 416.7832 417.0445 0.0393 -1.0000 -1.0000 0536533 1583521573.50 151.4726 60.0001 32.0000 1.9714 1.9724 416.9732 417.2350 0.0394 -1.0000 -1.0000 0536595 1583521573.60 151.4726 60.0001 32.0000 1.9712 1.9722 416.8710 417.1320 0.0393 -1.0000 -1.0000 0536658 1583521573.70 151.4726 60.0001 32.0000 1.9716 1.9726 416.8705 417.1325 0.0394 -1.0000 -1.0000 0536720 1583521573.80 151.4726 60.0001 32.0000 1.9716 1.9727 416.7656 417.0283 0.0395 -1.0000 -1.0000 0536798 1583521573.90 151.4726 60.0001 32.0000 1.9711 1.9721 416.6828 416.9436 0.0393 -1.0000 -1.0000 0536861 1583521574.00 151.5192 60.0001 32.0000 1.9721 1.9731 416.9336 417.1950 0.0393 -1.0000 -1.0000 0536923 1583521574.10 151.5745 60.0001 32.0000 1.9709 1.9719 416.9447 417.2060 0.0393 -1.0000 -1.0000 0537001 1583521574.20 151.5745 60.0001 32.0000 1.9715 1.9725 416.9692 417.2303 0.0393 -1.0000 -1.0000 0537048 1583521574.30 151.5745 60.0001 32.0000 1.9719 1.9729 416.8569 417.1189 0.0394 -1.0000 -1.0000 0537127 1583521574.40 151.5745 60.0001 32.0000 1.9723 1.9733 416.7261 416.9872 0.0393 -1.0000 -1.0000 0537361 1583521574.50 151.5745 60.0001 32.0000 1.9724 1.9734 416.7088 416.9702 0.0394 -1.0000 -1.0000 0537423 1583521574.60 151.5366 60.0003 32.0000 1.9708 1.9719 416.9082 417.1700 0.0394 -1.0000 -1.0000 0537486 1583521574.70 151.5235 60.0003 32.0000 1.9715 1.9725 417.0684 417.3302 0.0393 -1.0000 -1.0000 0537564 1583521574.80 151.5235 60.0003 32.0000 1.9716 1.9726 416.9253 417.1866 0.0393 -1.0000 -1.0000 0537627 1583521574.90 151.5235 60.0003 32.0000 1.9724 1.9734 416.8027 417.0647 0.0394 -1.0000 -1.0000 0537970 1583521575.00 151.5235 60.0003 32.0000 1.9719 1.9729 416.7581 417.0189 0.0393 -1.0000 -1.0000 0538033 1583521575.10 151.5235 60.0003 32.0000 1.9714 1.9725 416.9636 417.2257 0.0395 -1.0000 -1.0000 0538095 1583521575.20 151.4826 60.0003 32.0000 1.9713 1.9723 416.9526 417.2144 0.0394 -1.0000 -1.0000 0538173 1583521575.30 151.4826 60.0003 32.0000 1.9717 1.9728 416.8451 417.1075 0.0395 -1.0000 -1.0000 0538236 1583521575.40 151.4826 60.0003 32.0000 1.9721 1.9731 416.7646 417.0262 0.0394 -1.0000 -1.0000 0538439 1583521575.50 151.4826 60.0003 32.0000 1.9715 1.9725 416.8343 417.0960 0.0394 -1.0000 -1.0000 0538517 1583521575.60 151.4826 60.0003 32.0000 1.9716 1.9726 416.8485 417.1097 0.0393 -1.0000 -1.0000 0538580 1583521575.70 151.4826 60.0003 32.0000 1.9723 1.9733 416.9910 417.2526 0.0395 -1.0000 -1.0000 0538642 1583521575.80 151.4826 60.0003 32.0000 1.9710 1.9720 416.8478 417.1113 0.0397 -1.0000 -1.0000 0538720 1583521575.90 151.4341 60.0003 32.0000 1.9720 1.9730 416.8771 417.1397 0.0394 -1.0000 -1.0000 0538923 1583521576.00 151.4341 60.0003 32.0000 1.9721 1.9731 416.8766 417.1382 0.0394 -1.0000 -1.0000 0538986 1583521576.10 151.4341 60.0003 32.0000 1.9713 1.9723 416.9697 417.2308 0.0393 -1.0000 -1.0000 0539064 1583521576.20 151.4341 60.0003 32.0000 1.9719 1.9729 416.9002 417.1615 0.0394 -1.0000 -1.0000 0539127 1583521576.30 151.4341 60.0003 32.0000 1.9725 1.9735 416.8882 417.1489 0.0392 -1.0000 -1.0000 0539189 1583521576.40 151.4767 60.0003 32.0000 1.9726 1.9736 416.8114 417.0736 0.0395 -1.0000 -1.0000 0539470 1583521576.50 151.5052 60.0003 32.0000 1.9724 1.9734 416.7146 416.9767 0.0395 -1.0000 -1.0000 0539533 1583521576.60 151.5052 60.0003 32.0000 1.9724 1.9734 416.8050 417.0658 0.0392 -1.0000 -1.0000 0539595 1583521576.70 151.5052 60.0003 32.0000 1.9722 1.9733 417.0522 417.3142 0.0395 -1.0000 -1.0000 0539673 1583521576.80 151.5052 60.0003 32.0000 1.9713 1.9723 417.0144 417.2772 0.0395 -1.0000 -1.0000 0539736 1583521576.90 151.5054 60.0003 32.0000 1.9722 1.9732 416.9337 417.1973 0.0397 -1.0000 -1.0000 0539970 1583521577.00 151.5110 60.0003 32.0000 1.9723 1.9733 416.7935 417.0562 0.0395 -1.0000 -1.0000 0540048 1583521577.10 151.5110 60.0003 32.0000 1.9723 1.9733 416.7903 417.0525 0.0395 -1.0000 -1.0000 0540095 1583521577.20 151.5110 60.0003 32.0000 1.9721 1.9732 416.9732 417.2359 0.0395 -1.0000 -1.0000 0540173 1583521577.30 151.5110 60.0003 32.0000 1.9721 1.9731 416.9548 417.2174 0.0395 -1.0000 -1.0000 0540236 1583521577.40 151.5110 60.0003 32.0000 1.9720 1.9730 416.8929 417.1554 0.0395 -1.0000 -1.0000 0540423 1583521577.50 151.5739 60.0003 32.0000 1.9724 1.9734 416.6719 416.9335 0.0394 -1.0000 -1.0000 0540486 1583521577.60 151.5745 60.0003 32.0000 1.9725 1.9736 416.8001 417.0621 0.0394 -1.0000 -1.0000 0540548 1583521577.70 151.5745 60.0003 32.0000 1.9717 1.9727 416.8569 417.1182 0.0394 -1.0000 -1.0000 0540626 1583521577.80 151.5745 60.0003 32.0000 1.9714 1.9724 417.0155 417.2777 0.0394 -1.0000 -1.0000 0540720 1583521577.90 151.5745 60.0003 32.0000 1.9721 1.9731 416.9405 417.2031 0.0396 -1.0000 -1.0000 0540783 1583521578.00 151.5776 60.0003 32.0000 1.9717 1.9727 416.8892 417.1511 0.0394 -1.0000 -1.0000 0540845 1583521578.10 151.5803 60.0003 32.0000 1.9725 1.9735 416.7655 417.0269 0.0394 -1.0000 -1.0000 0540923 1583521578.20 151.5803 60.0003 32.0000 1.9708 1.9719 416.8580 417.1201 0.0395 -1.0000 -1.0000 0540986 1583521578.30 151.5803 60.0003 32.0000 1.9717 1.9728 416.9482 417.2105 0.0395 -1.0000 -1.0000 0541048 1583521578.40 151.5803 60.0003 32.0000 1.9717 1.9728 416.9977 417.2602 0.0395 -1.0000 -1.0000 0541127 1583521578.50 151.5803 60.0003 32.0000 1.9722 1.9732 416.8498 417.1116 0.0394 -1.0000 -1.0000 0541189 1583521578.60 151.5243 60.0003 32.0000 1.9724 1.9734 416.7488 417.0098 0.0393 -1.0000 -1.0000 0541252 1583521578.70 151.5243 60.0003 32.0000 1.9719 1.9729 416.8486 417.1091 0.0392 -1.0000 -1.0000 0541314 1583521578.80 151.5243 60.0003 32.0000 1.9712 1.9722 416.8655 417.1286 0.0395 -1.0000 -1.0000 0541377 1583521578.90 151.5243 60.0003 32.0000 1.9709 1.9719 416.9831 417.2443 0.0393 -1.0000 -1.0000 0541439 1583521579.00 151.5243 60.0003 32.0000 1.9719 1.9729 416.9577 417.2193 0.0394 -1.0000 -1.0000 0542189 1583521579.10 151.5041 60.0003 32.0000 1.9725 1.9735 416.7567 417.0198 0.0396 -1.0000 -1.0000 0542251 1583521579.20 151.5038 60.0003 32.0000 1.9725 1.9735 416.7293 416.9914 0.0394 -1.0000 -1.0000 0542314 1583521579.30 151.5038 60.0003 32.0000 1.9725 1.9735 416.8697 417.1312 0.0394 -1.0000 -1.0000 0542376 1583521579.40 151.5038 60.0003 32.0000 1.9713 1.9723 416.9813 417.2422 0.0392 -1.0000 -1.0000 0542439 1583521579.50 151.5038 60.0003 32.0000 1.9719 1.9729 416.9269 417.1903 0.0396 -1.0000 -1.0000 0542517 1583521579.60 151.5005 60.0003 32.0000 1.9725 1.9735 416.8065 417.0684 0.0394 -1.0000 -1.0000 0542580 1583521579.70 151.4619 59.9997 32.0000 1.9726 1.9736 416.7883 417.0497 0.0393 -1.0000 -1.0000 0542642 1583521579.80 151.4619 59.9997 32.0000 1.9715 1.9725 416.8997 417.1628 0.0395 -1.0000 -1.0000 0542720 1583521579.90 151.4619 59.9997 32.0000 1.9718 1.9728 416.9784 417.2403 0.0394 -1.0000 -1.0000 0542783 1583521580.00 151.4619 59.9997 32.0000 1.9712 1.9722 416.9885 417.2511 0.0396 -1.0000 -1.0000 0542845 1583521580.10 151.4619 59.9997 32.0000 1.9717 1.9728 416.8972 417.1595 0.0394 -1.0000 -1.0000 0542923 1583521580.20 151.4888 59.9997 32.0000 1.9731 1.9741 416.7707 417.0320 0.0394 -1.0000 -1.0000 0542986 1583521580.30 151.4888 59.9997 32.0000 1.9723 1.9733 416.7909 417.0532 0.0395 -1.0000 -1.0000 0543048 1583521580.40 151.4888 59.9997 32.0000 1.9727 1.9737 416.7500 417.0115 0.0394 -1.0000 -1.0000 0543127 1583521580.50 151.4888 59.9997 32.0000 1.9717 1.9727 417.0937 417.3559 0.0395 -1.0000 -1.0000 0543314 1583521580.60 151.4888 59.9997 32.0000 1.9722 1.9732 416.9091 417.1712 0.0394 -1.0000 -1.0000 0543377 1583521580.70 151.4368 59.9997 32.0000 1.9720 1.9730 416.7602 417.0214 0.0393 -1.0000 -1.0000 0543455 1583521580.80 151.4219 59.9997 32.0000 1.9720 1.9730 416.6861 416.9478 0.0394 -1.0000 -1.0000 0543517 1583521580.90 151.4219 59.9997 32.0000 1.9720 1.9730 416.7664 417.0276 0.0393 -1.0000 -1.0000 0543580 1583521581.00 151.4219 59.9997 32.0000 1.9719 1.9729 416.8281 417.0891 0.0393 -1.0000 -1.0000 0543861 1583521581.10 151.4219 59.9997 32.0000 1.9714 1.9724 416.9044 417.1657 0.0394 -1.0000 -1.0000 0543923 1583521581.20 151.4225 59.9997 32.0000 1.9707 1.9717 417.0177 417.2805 0.0396 -1.0000 -1.0000 0544001 1583521581.30 151.4642 59.9997 32.0000 1.9726 1.9736 416.8925 417.1552 0.0395 -1.0000 -1.0000 0544064 1583521581.40 151.4642 59.9997 32.0000 1.9727 1.9738 416.6901 416.9525 0.0395 -1.0000 -1.0000 0544126 1583521581.50 151.4642 59.9997 32.0000 1.9719 1.9729 416.7302 416.9926 0.0395 -1.0000 -1.0000 0544314 1583521581.60 151.4642 59.9997 32.0000 1.9720 1.9730 416.8318 417.0944 0.0395 -1.0000 -1.0000 0544376 1583521581.70 151.4642 59.9997 32.0000 1.9717 1.9727 416.9178 417.1800 0.0394 -1.0000 -1.0000 0544439 1583521581.80 151.5269 59.9997 32.0000 1.9720 1.9730 416.8717 417.1334 0.0394 -1.0000 -1.0000 0544517 1583521581.90 151.5269 59.9997 32.0000 1.9721 1.9731 416.8568 417.1188 0.0395 -1.0000 -1.0000 0544580 1583521582.00 151.5269 59.9997 32.0000 1.9713 1.9723 416.7833 417.0455 0.0395 -1.0000 -1.0000 0544814 1583521582.10 151.5269 59.9997 32.0000 1.9717 1.9727 416.8051 417.0672 0.0395 -1.0000 -1.0000 0544892 1583521582.20 151.5269 59.9997 32.0000 1.9714 1.9725 416.8814 417.1441 0.0395 -1.0000 -1.0000 0544955 1583521582.30 151.5246 59.9997 32.0000 1.9711 1.9721 416.8934 417.1561 0.0395 -1.0000 -1.0000 0545017 1583521582.40 151.4999 59.9997 32.0000 1.9712 1.9723 416.7667 417.0290 0.0395 -1.0000 -1.0000 0545095 1583521582.50 151.4999 59.9997 32.0000 1.9719 1.9729 416.7677 417.0297 0.0395 -1.0000 -1.0000 0545158 1583521582.60 151.4999 59.9997 32.0000 1.9713 1.9723 416.7086 416.9709 0.0394 -1.0000 -1.0000 0545455 1583521582.70 151.4999 59.9997 32.0000 1.9716 1.9727 416.7603 417.0222 0.0394 -1.0000 -1.0000 0545517 1583521582.80 151.4999 59.9997 32.0000 1.9713 1.9723 416.9109 417.1719 0.0394 -1.0000 -1.0000 0545580 1583521582.90 151.5336 59.9997 32.0000 1.9714 1.9724 416.9276 417.1907 0.0396 -1.0000 -1.0000 0545642 1583521583.00 151.5336 59.9997 32.0000 1.9710 1.9720 416.8237 417.0857 0.0394 -1.0000 -1.0000 0545720 1583521583.10 151.5336 59.9997 32.0000 1.9715 1.9725 416.6913 416.9540 0.0395 -1.0000 -1.0000 0546658 1583521583.20 151.5336 59.9997 32.0000 1.9724 1.9734 416.7286 416.9913 0.0396 -1.0000 -1.0000 0546736 1583521583.30 151.5336 59.9997 32.0000 1.9720 1.9730 416.8274 417.0903 0.0395 -1.0000 -1.0000 0546798 1583521583.40 151.5185 59.9997 32.0000 1.9712 1.9723 416.8251 417.0873 0.0394 -1.0000 -1.0000 0546861 1583521583.50 151.5170 59.9997 32.0000 1.9713 1.9723 416.9328 417.1942 0.0394 -1.0000 -1.0000 0546923 1583521583.60 151.5170 59.9997 32.0000 1.9712 1.9723 416.8902 417.1520 0.0394 -1.0000 -1.0000 0546986 1583521583.70 151.5170 59.9997 32.0000 1.9723 1.9733 416.7303 416.9932 0.0395 -1.0000 -1.0000 0547048 1583521583.80 151.5170 59.9997 32.0000 1.9731 1.9741 416.7519 417.0138 0.0394 -1.0000 -1.0000 0547127 1583521583.90 151.5046 59.9997 32.0000 1.9722 1.9732 416.8544 417.1163 0.0394 -1.0000 -1.0000 0547189 1583521584.00 151.4456 59.9997 32.0000 1.9717 1.9727 416.9612 417.2238 0.0395 -1.0000 -1.0000 0547252 1583521584.10 151.4456 59.9997 32.0000 1.9710 1.9721 417.0235 417.2861 0.0394 -1.0000 -1.0000 0547595 1583521584.20 151.4456 59.9997 32.0000 1.9714 1.9725 416.8851 417.1461 0.0393 -1.0000 -1.0000 0547658 1583521584.30 151.4456 59.9997 32.0000 1.9719 1.9729 416.7616 417.0236 0.0395 -1.0000 -1.0000 0547704 1583521584.40 151.4456 59.9997 32.0000 1.9726 1.9736 416.7603 417.0225 0.0396 -1.0000 -1.0000 0547783 1583521584.50 151.5036 59.9990 32.0000 1.9724 1.9734 416.7485 417.0109 0.0394 -1.0000 -1.0000 0547845 1583521584.60 151.5036 59.9990 32.0000 1.9719 1.9729 416.7461 417.0078 0.0394 -1.0000 -1.0000 0547908 1583521584.70 151.5036 59.9990 32.0000 1.9713 1.9723 416.9753 417.2367 0.0394 -1.0000 -1.0000 0547986 1583521584.80 151.5036 59.9990 32.0000 1.9717 1.9727 416.8132 417.0751 0.0395 -1.0000 -1.0000 0548048 1583521584.90 151.5036 59.9990 32.0000 1.9724 1.9734 416.6957 416.9579 0.0395 -1.0000 -1.0000 0548111 1583521585.00 151.5036 59.9990 32.0000 1.9726 1.9736 416.6591 416.9211 0.0395 -1.0000 -1.0000 0548189 1583521585.10 151.5036 59.9990 32.0000 1.9716 1.9726 416.9090 417.1710 0.0395 -1.0000 -1.0000 0548251 1583521585.20 151.5036 59.9990 32.0000 1.9709 1.9719 416.9686 417.2313 0.0396 -1.0000 -1.0000 0548314 1583521585.30 151.5036 59.9990 32.0000 1.9720 1.9731 416.8651 417.1278 0.0395 -1.0000 -1.0000 0548376 1583521585.40 151.5036 59.9990 32.0000 1.9726 1.9736 416.7955 417.0585 0.0396 -1.0000 -1.0000 0548455 1583521585.50 151.5036 59.9990 32.0000 1.9726 1.9736 416.7086 416.9710 0.0395 -1.0000 -1.0000 0548517 1583521585.60 151.5312 59.9990 32.0000 1.9724 1.9734 416.8055 417.0677 0.0394 -1.0000 -1.0000 0548580 1583521585.70 151.5312 59.9990 32.0000 1.9726 1.9736 416.9198 417.1828 0.0395 -1.0000 -1.0000 0549377 1583521585.80 151.5312 59.9990 32.0000 1.9729 1.9739 416.9765 417.2382 0.0394 -1.0000 -1.0000 0549455 1583521585.90 151.5312 59.9990 32.0000 1.9717 1.9728 416.8923 417.1545 0.0395 -1.0000 -1.0000 0549517 1583521586.00 151.5312 59.9990 32.0000 1.9719 1.9729 416.7134 416.9763 0.0396 -1.0000 -1.0000 0549580 1583521586.10 151.5312 59.9990 32.0000 1.9716 1.9726 416.7181 416.9799 0.0394 -1.0000 -1.0000 0549642 1583521586.20 151.5312 59.9990 32.0000 1.9715 1.9725 416.8683 417.1306 0.0396 -1.0000 -1.0000 0549704 1583521586.30 151.5312 59.9990 32.0000 1.9715 1.9726 416.9305 417.1932 0.0395 -1.0000 -1.0000 0549767 1583521586.40 151.5312 59.9990 32.0000 1.9716 1.9726 416.8064 417.0675 0.0393 -1.0000 -1.0000 0549845 1583521586.50 151.5312 59.9990 32.0000 1.9721 1.9731 416.7754 417.0370 0.0394 -1.0000 -1.0000 0549908 1583521586.60 151.5334 59.9990 32.0000 1.9728 1.9738 416.7967 417.0587 0.0395 -1.0000 -1.0000 0549970 1583521586.70 151.5598 59.9990 32.0000 1.9719 1.9729 416.8966 417.1587 0.0394 -1.0000 -1.0000 0550033 1583521586.80 151.5598 59.9990 32.0000 1.9716 1.9726 416.9582 417.2201 0.0395 -1.0000 -1.0000 0550095 1583521586.90 151.5598 59.9990 32.0000 1.9708 1.9718 416.9542 417.2167 0.0395 -1.0000 -1.0000 0550158 1583521587.00 151.5598 59.9990 32.0000 1.9718 1.9729 416.8267 417.0880 0.0393 -1.0000 -1.0000 0550236 1583521587.10 151.5598 59.9990 32.0000 1.9719 1.9730 416.7707 417.0321 0.0394 -1.0000 -1.0000 0550298 1583521587.20 151.5218 59.9990 32.0000 1.9718 1.9729 416.6706 416.9324 0.0394 -1.0000 -1.0000 0550376 1583521587.30 151.5048 59.9990 32.0000 1.9720 1.9730 416.7601 417.0223 0.0395 -1.0000 -1.0000 0550439 1583521587.40 151.5048 59.9990 32.0000 1.9714 1.9724 416.8066 417.0687 0.0395 -1.0000 -1.0000 0550501 1583521587.50 151.5048 59.9990 32.0000 1.9720 1.9730 416.8462 417.1085 0.0396 -1.0000 -1.0000 0550564 1583521587.60 151.5048 59.9990 32.0000 1.9722 1.9733 416.7229 416.9858 0.0395 -1.0000 -1.0000 0550626 1583521587.70 151.5048 59.9990 32.0000 1.9723 1.9733 416.8537 417.1153 0.0394 -1.0000 -1.0000 0550689 1583521587.80 151.5048 59.9990 32.0000 1.9717 1.9727 416.8845 417.1460 0.0393 -1.0000 -1.0000 0550767 1583521587.90 151.5048 59.9990 32.0000 1.9718 1.9728 416.9255 417.1865 0.0394 -1.0000 -1.0000 0550830 1583521588.00 151.5048 59.9990 32.0000 1.9711 1.9721 416.9752 417.2372 0.0394 -1.0000 -1.0000 0550892 1583521588.10 151.5048 59.9990 32.0000 1.9714 1.9724 416.9537 417.2166 0.0395 -1.0000 -1.0000 0550970 1583521588.20 151.5048 59.9990 32.0000 1.9722 1.9732 416.7067 416.9691 0.0396 -1.0000 -1.0000 0551158 1583521588.30 151.5048 59.9990 32.0000 1.9723 1.9733 416.8176 417.0805 0.0396 -1.0000 -1.0000 0551220 1583521588.40 151.4351 59.9990 32.0000 1.9714 1.9724 416.7752 417.0380 0.0396 -1.0000 -1.0000 0551283 1583521588.50 151.4351 59.9990 32.0000 1.9718 1.9728 416.8064 417.0686 0.0394 -1.0000 -1.0000 0551345 1583521588.60 151.4351 59.9990 32.0000 1.9723 1.9734 416.9909 417.2527 0.0394 -1.0000 -1.0000 0551408 1583521588.70 151.4351 59.9990 32.0000 1.9730 1.9740 416.8600 417.1218 0.0394 -1.0000 -1.0000 0551486 1583521588.80 151.4351 59.9990 32.0000 1.9726 1.9737 416.7793 417.0422 0.0396 -1.0000 -1.0000 0552126 1583521588.90 151.4351 59.9990 32.0000 1.9714 1.9724 416.8806 417.1433 0.0395 -1.0000 -1.0000 0552189 1583521589.00 151.4687 59.9990 32.0000 1.9718 1.9728 416.9576 417.2197 0.0394 -1.0000 -1.0000 0552267 1583521589.10 151.4687 59.9990 32.0000 1.9724 1.9734 416.9403 417.2024 0.0394 -1.0000 -1.0000 0552330 1583521589.20 151.4687 59.9990 32.0000 1.9715 1.9725 417.0171 417.2798 0.0396 -1.0000 -1.0000 0552392 1583521589.30 151.4687 59.9990 32.0000 1.9727 1.9737 416.8930 417.1557 0.0395 -1.0000 -1.0000 0552470 1583521589.40 151.4687 59.9990 32.0000 1.9717 1.9727 416.7994 417.0611 0.0394 -1.0000 -1.0000 0552533 1583521589.50 151.4687 59.9990 32.0000 1.9723 1.9734 416.7588 417.0207 0.0395 -1.0000 -1.0000 0552611 1583521589.60 151.4687 59.9990 32.0000 1.9724 1.9735 416.8671 417.1295 0.0395 -1.0000 -1.0000 0552673 1583521589.70 151.5560 59.9989 32.0000 1.9721 1.9731 416.9217 417.1829 0.0393 -1.0000 -1.0000 0552736 1583521589.80 151.5560 59.9989 32.0000 1.9718 1.9729 416.8166 417.0781 0.0393 -1.0000 -1.0000 0552861 1583521589.90 151.5560 59.9989 32.0000 1.9718 1.9729 416.8123 417.0742 0.0395 -1.0000 -1.0000 0552923 1583521590.00 151.5560 59.9989 32.0000 1.9728 1.9738 416.7608 417.0232 0.0395 -1.0000 -1.0000 0552986 1583521590.10 151.5560 59.9989 32.0000 1.9720 1.9730 416.8453 417.1064 0.0394 -1.0000 -1.0000 0553048 1583521590.20 151.5560 59.9989 32.0000 1.9706 1.9717 416.9130 417.1752 0.0394 -1.0000 -1.0000 0553111 1583521590.30 151.5767 59.9989 32.0000 1.9710 1.9720 417.0032 417.2641 0.0392 -1.0000 -1.0000 0553173 1583521590.40 151.5767 59.9989 32.0000 1.9717 1.9727 417.0009 417.2637 0.0395 -1.0000 -1.0000 0553252 1583521590.50 151.5767 59.9989 32.0000 1.9721 1.9731 416.8266 417.0888 0.0394 -1.0000 -1.0000 0553314 1583521590.60 151.5767 59.9989 32.0000 1.9729 1.9739 416.8052 417.0662 0.0393 -1.0000 -1.0000 0553377 1583521590.70 151.5767 59.9989 32.0000 1.9722 1.9732 416.7481 417.0100 0.0395 -1.0000 -1.0000 0553501 1583521590.80 151.5788 59.9989 32.0000 1.9714 1.9724 416.8875 417.1498 0.0394 -1.0000 -1.0000 0553673 1583521590.90 151.6019 59.9989 32.0000 1.9718 1.9728 416.9147 417.1765 0.0394 -1.0000 -1.0000 0553736 1583521591.00 151.6019 59.9989 32.0000 1.9721 1.9732 416.9652 417.2274 0.0395 -1.0000 -1.0000 0553814 1583521591.10 151.6019 59.9989 32.0000 1.9729 1.9739 416.8233 417.0849 0.0394 -1.0000 -1.0000 0553876 1583521591.20 151.6019 59.9989 32.0000 1.9721 1.9731 416.8099 417.0719 0.0394 -1.0000 -1.0000 0553939 1583521591.30 151.6019 59.9989 32.0000 1.9718 1.9728 416.9442 417.2061 0.0394 -1.0000 -1.0000 0554345 1583521591.40 151.5423 59.9989 32.0000 1.9715 1.9725 416.9737 417.2359 0.0395 -1.0000 -1.0000 0554408 1583521591.50 151.5423 59.9989 32.0000 1.9718 1.9728 416.9623 417.2244 0.0394 -1.0000 -1.0000 0554470 1583521591.60 151.5423 59.9989 32.0000 1.9717 1.9727 416.7626 417.0240 0.0393 -1.0000 -1.0000 0554533 1583521591.70 151.5423 59.9989 32.0000 1.9724 1.9734 416.7395 417.0016 0.0395 -1.0000 -1.0000 0554595 1583521591.80 151.5423 59.9989 32.0000 1.9716 1.9726 416.8104 417.0719 0.0394 -1.0000 -1.0000 0554673 1583521591.90 151.5423 59.9989 32.0000 1.9711 1.9721 416.9671 417.2290 0.0394 -1.0000 -1.0000 0554861 1583521592.00 151.5469 59.9989 32.0000 1.9718 1.9728 416.9127 417.1739 0.0393 -1.0000 -1.0000 0554923 1583521592.10 151.5497 59.9989 32.0000 1.9721 1.9731 416.7835 417.0453 0.0394 -1.0000 -1.0000 0555001 1583521592.20 151.5497 59.9989 32.0000 1.9727 1.9738 416.7479 417.0088 0.0393 -1.0000 -1.0000 0555064 1583521592.30 151.5497 59.9989 32.0000 1.9726 1.9736 416.9268 417.1884 0.0395 -1.0000 -1.0000 0555127 1583521592.40 151.5497 59.9989 32.0000 1.9714 1.9725 416.9682 417.2302 0.0394 -1.0000 -1.0000 0555189 1583521592.50 151.5497 59.9989 32.0000 1.9718 1.9728 416.9648 417.2268 0.0394 -1.0000 -1.0000 0555252 1583521592.60 151.4521 59.9989 32.0000 1.9716 1.9726 416.9529 417.2146 0.0394 -1.0000 -1.0000 0555314 1583521592.70 151.4521 59.9989 32.0000 1.9729 1.9740 416.8829 417.1439 0.0393 -1.0000 -1.0000 0555392 1583521592.80 151.4521 59.9989 32.0000 1.9728 1.9738 416.7132 416.9747 0.0394 -1.0000 -1.0000 0555455 1583521592.90 151.4521 59.9989 32.0000 1.9729 1.9740 416.8031 417.0647 0.0394 -1.0000 -1.0000 0555830 1583521593.00 151.4521 59.9989 32.0000 1.9722 1.9732 416.8443 417.1051 0.0393 -1.0000 -1.0000 0555908 1583521593.10 151.5010 59.9989 32.0000 1.9711 1.9722 416.8991 417.1612 0.0394 -1.0000 -1.0000 0555970 1583521593.20 151.5094 59.9989 32.0000 1.9720 1.9730 416.8357 417.0964 0.0393 -1.0000 -1.0000 0556033 1583521593.30 151.5094 59.9989 32.0000 1.9724 1.9734 416.7506 417.0119 0.0394 -1.0000 -1.0000 0556095 1583521593.40 151.5094 59.9989 32.0000 1.9728 1.9738 416.7630 417.0240 0.0393 -1.0000 -1.0000 0556173 1583521593.50 151.5094 59.9989 32.0000 1.9724 1.9734 416.7629 417.0239 0.0393 -1.0000 -1.0000 0556236 1583521593.60 151.5129 59.9989 32.0000 1.9722 1.9732 417.0280 417.2895 0.0393 -1.0000 -1.0000 0556298 1583521593.70 151.5495 59.9989 32.0000 1.9716 1.9726 416.9807 417.2410 0.0391 -1.0000 -1.0000 0556361 1583521593.80 151.5495 59.9989 32.0000 1.9719 1.9730 416.8894 417.1495 0.0391 -1.0000 -1.0000 0556439 1583521593.90 151.5495 59.9989 32.0000 1.9730 1.9741 416.8022 417.0626 0.0393 -1.0000 -1.0000 0556673 1583521594.00 151.5495 59.9989 32.0000 1.9726 1.9736 416.7834 417.0441 0.0392 -1.0000 -1.0000 0556736 1583521594.10 151.5495 59.9989 32.0000 1.9725 1.9735 416.7450 417.0061 0.0393 -1.0000 -1.0000 0556814 1583521594.20 151.5627 59.9989 32.0000 1.9723 1.9733 416.8974 417.1585 0.0394 -1.0000 -1.0000 0556877 1583521594.30 151.5652 59.9989 32.0000 1.9713 1.9723 416.9076 417.1688 0.0392 -1.0000 -1.0000 0556939 1583521594.40 151.5652 59.9989 32.0000 1.9729 1.9739 416.8193 417.0809 0.0394 -1.0000 -1.0000 0557017 1583521594.50 151.5652 59.9989 32.0000 1.9722 1.9733 416.6623 416.9223 0.0393 -1.0000 -1.0000 0557345 1583521594.60 151.5652 59.9989 32.0000 1.9721 1.9731 416.8175 417.0799 0.0395 -1.0000 -1.0000 0557408 1583521594.70 151.5652 59.9989 32.0000 1.9713 1.9723 416.9652 417.2271 0.0394 -1.0000 -1.0000 0557470 1583521594.80 151.5621 59.9984 32.0000 1.9717 1.9727 416.9553 417.2174 0.0394 -1.0000 -1.0000 0557548 1583521594.90 151.5621 59.9984 32.0000 1.9713 1.9723 416.9001 417.1619 0.0394 -1.0000 -1.0000 0557611 1583521595.00 151.5621 59.9984 32.0000 1.9720 1.9730 416.7733 417.0348 0.0394 -1.0000 -1.0000 0557954 1583521595.10 151.5621 59.9984 32.0000 1.9719 1.9729 416.7602 417.0211 0.0393 -1.0000 -1.0000 0558017 1583521595.20 151.5621 59.9984 32.0000 1.9721 1.9731 416.8974 417.1585 0.0392 -1.0000 -1.0000 0558080 1583521595.30 151.5223 59.9984 32.0000 1.9712 1.9722 416.9447 417.2046 0.0391 -1.0000 -1.0000 0558142 1583521595.40 151.5223 59.9984 32.0000 1.9714 1.9724 416.9455 417.2062 0.0392 -1.0000 -1.0000 0558204 1583521595.50 151.5223 59.9984 32.0000 1.9717 1.9727 416.8067 417.0668 0.0392 -1.0000 -1.0000 0558454 1583521595.60 151.5223 59.9984 32.0000 1.9728 1.9738 416.8443 417.1057 0.0394 -1.0000 -1.0000 0558517 1583521595.70 151.5223 59.9984 32.0000 1.9719 1.9729 416.8402 417.1021 0.0394 -1.0000 -1.0000 0558580 1583521595.80 151.5072 59.9984 32.0000 1.9714 1.9724 416.8319 417.0931 0.0393 -1.0000 -1.0000 0558658 1583521595.90 151.4740 59.9984 32.0000 1.9718 1.9728 416.8334 417.0940 0.0393 -1.0000 -1.0000 0558720 1583521596.00 151.4740 59.9984 32.0000 1.9718 1.9728 416.8105 417.0714 0.0393 -1.0000 -1.0000 0558908 1583521596.10 151.4740 59.9984 32.0000 1.9716 1.9726 416.7705 417.0315 0.0393 -1.0000 -1.0000 0558970 1583521596.20 151.4740 59.9984 32.0000 1.9723 1.9733 416.8271 417.0873 0.0392 -1.0000 -1.0000 0559033 1583521596.30 151.4740 59.9984 32.0000 1.9710 1.9720 416.9915 417.2525 0.0393 -1.0000 -1.0000 0559095 1583521596.40 151.4505 59.9984 32.0000 1.9716 1.9726 416.9842 417.2452 0.0393 -1.0000 -1.0000 0559174 1583521596.50 151.4505 59.9984 32.0000 1.9714 1.9724 416.9338 417.1950 0.0392 -1.0000 -1.0000 0600126 1583521596.60 151.4505 59.9984 32.0000 1.9721 1.9731 416.8547 417.1143 0.0392 -1.0000 -1.0000 0600205 1583521596.70 151.4505 59.9984 32.0000 1.9714 1.9725 416.8598 417.1210 0.0393 -1.0000 -1.0000 0600283 1583521596.80 151.4505 59.9984 32.0000 1.9717 1.9728 417.0461 417.3070 0.0393 -1.0000 -1.0000 0600345 1583521596.90 151.4505 59.9984 32.0000 1.9710 1.9720 417.0143 417.2758 0.0394 -1.0000 -1.0000 0600408 1583521597.00 151.4475 59.9984 32.0000 1.9721 1.9731 416.8832 417.1440 0.0393 -1.0000 -1.0000 0600486 1583521597.10 151.4467 59.9984 32.0000 1.9724 1.9734 416.8358 417.0968 0.0392 -1.0000 -1.0000 0600533 1583521597.20 151.4467 59.9984 32.0000 1.9723 1.9733 416.8868 417.1487 0.0394 -1.0000 -1.0000 0600611 1583521597.30 151.4467 59.9984 32.0000 1.9713 1.9723 416.9375 417.1986 0.0393 -1.0000 -1.0000 0600674 1583521597.40 151.4467 59.9984 32.0000 1.9717 1.9727 416.9855 417.2463 0.0392 -1.0000 -1.0000 0600736 1583521597.50 151.4468 59.9984 32.0000 1.9722 1.9732 416.9113 417.1707 0.0390 -1.0000 -1.0000 0600814 1583521597.60 151.4804 59.9984 32.0000 1.9722 1.9733 416.8389 417.0991 0.0392 -1.0000 -1.0000 0600877 1583521597.70 151.4804 59.9984 32.0000 1.9722 1.9732 416.7707 417.0321 0.0393 -1.0000 -1.0000 0600939 1583521597.80 151.4804 59.9984 32.0000 1.9720 1.9730 416.9227 417.1835 0.0392 -1.0000 -1.0000 0601017 1583521597.90 151.4804 59.9984 32.0000 1.9718 1.9728 416.9858 417.2473 0.0394 -1.0000 -1.0000 0601080 1583521598.00 151.4804 59.9984 32.0000 1.9721 1.9732 416.8600 417.1202 0.0391 -1.0000 -1.0000 0601142 1583521598.10 151.5111 59.9984 32.0000 1.9722 1.9733 416.7775 417.0369 0.0391 -1.0000 -1.0000 0601204 1583521598.20 151.5119 59.9984 32.0000 1.9713 1.9723 416.8725 417.1327 0.0392 -1.0000 -1.0000 0601267 1583521598.30 151.5119 59.9984 32.0000 1.9717 1.9727 416.9840 417.2452 0.0393 -1.0000 -1.0000 0601330 1583521598.40 151.5119 59.9984 32.0000 1.9711 1.9721 416.9892 417.2502 0.0392 -1.0000 -1.0000 0601408 1583521598.50 151.5119 59.9984 32.0000 1.9723 1.9733 416.9780 417.2391 0.0394 -1.0000 -1.0000 0601470 1583521598.60 151.5119 59.9984 32.0000 1.9723 1.9733 416.8483 417.1088 0.0391 -1.0000 -1.0000 0601533 1583521598.70 151.5868 59.9984 32.0000 1.9722 1.9732 416.8393 417.1001 0.0393 -1.0000 -1.0000 0601611 1583521598.80 151.5868 59.9984 32.0000 1.9722 1.9732 416.9350 417.1963 0.0393 -1.0000 -1.0000 0601674 1583521598.90 151.5868 59.9984 32.0000 1.9712 1.9723 416.9733 417.2346 0.0393 -1.0000 -1.0000 0601736 1583521599.00 151.5868 59.9984 32.0000 1.9715 1.9725 416.8823 417.1432 0.0393 -1.0000 -1.0000 0601798 1583521599.10 151.5868 59.9984 32.0000 1.9719 1.9729 416.7290 416.9897 0.0392 -1.0000 -1.0000 0602408 1583521599.20 151.5763 59.9984 32.0000 1.9728 1.9738 416.7297 416.9896 0.0391 -1.0000 -1.0000 0602470 1583521599.30 151.5763 59.9984 32.0000 1.9719 1.9729 416.9090 417.1688 0.0391 -1.0000 -1.0000 0602533 1583521599.40 151.5763 59.9984 32.0000 1.9712 1.9722 417.0131 417.2731 0.0392 -1.0000 -1.0000 0602611 1583521599.50 151.5763 59.9984 32.0000 1.9713 1.9724 417.0529 417.3142 0.0393 -1.0000 -1.0000 0602689 1583521599.60 151.5763 59.9984 32.0000 1.9716 1.9726 416.9984 417.2590 0.0392 -1.0000 -1.0000 0602751 1583521599.70 151.5733 59.9984 32.0000 1.9725 1.9735 416.9079 417.1690 0.0393 -1.0000 -1.0000 0602814 1583521599.80 151.5168 59.9990 32.0000 1.9721 1.9731 416.7743 417.0356 0.0394 -1.0000 -1.0000 0602892 1583521599.90 151.5168 59.9990 32.0000 1.9723 1.9733 416.8193 417.0797 0.0392 -1.0000 -1.0000 0602954 1583521600.00 151.5168 59.9990 32.0000 1.9723 1.9733 416.8399 417.1010 0.0392 -1.0000 -1.0000 0603017 1583521600.10 151.5168 59.9990 32.0000 1.9717 1.9727 416.8886 417.1487 0.0392 -1.0000 -1.0000 0603080 1583521600.20 151.5168 59.9990 32.0000 1.9720 1.9730 416.8424 417.1030 0.0392 -1.0000 -1.0000 0603142 1583521600.30 151.5168 59.9990 32.0000 1.9726 1.9736 416.8199 417.0799 0.0392 -1.0000 -1.0000 0603204 1583521600.40 151.4695 59.9990 32.0000 1.9724 1.9734 416.8198 417.0813 0.0393 -1.0000 -1.0000 0603283 1583521600.50 151.4628 59.9990 32.0000 1.9716 1.9726 416.8677 417.1281 0.0391 -1.0000 -1.0000 0603345 1583521600.60 151.4628 59.9990 32.0000 1.9712 1.9722 416.9157 417.1764 0.0392 -1.0000 -1.0000 0603627 1583521600.70 151.4628 59.9990 32.0000 1.9710 1.9720 417.0337 417.2943 0.0392 -1.0000 -1.0000 0603689 1583521600.80 151.4628 59.9990 32.0000 1.9713 1.9723 417.0605 417.3210 0.0392 -1.0000 -1.0000 0603751 1583521600.90 151.4628 59.9990 32.0000 1.9720 1.9730 416.8647 417.1258 0.0393 -1.0000 -1.0000 0603814 1583521601.00 151.4621 59.9990 32.0000 1.9728 1.9738 416.8287 417.0901 0.0393 -1.0000 -1.0000 0603892 1583521601.10 151.4621 59.9990 32.0000 1.9730 1.9740 416.7921 417.0531 0.0393 -1.0000 -1.0000 0604111 1583521601.20 151.4621 59.9990 32.0000 1.9721 1.9731 416.9591 417.2198 0.0392 -1.0000 -1.0000 0604189 1583521601.30 151.4621 59.9990 32.0000 1.9721 1.9731 417.0261 417.2866 0.0393 -1.0000 -1.0000 0604251 1583521601.40 151.4621 59.9990 32.0000 1.9726 1.9736 416.9580 417.2200 0.0394 -1.0000 -1.0000 0604314 1583521601.50 151.4630 59.9990 32.0000 1.9730 1.9740 416.9674 417.2274 0.0391 -1.0000 -1.0000 0604392 1583521601.60 151.4630 59.9990 32.0000 1.9729 1.9739 416.9660 417.2261 0.0392 -1.0000 -1.0000 0604564 1583521601.70 151.4630 59.9990 32.0000 1.9719 1.9729 416.9907 417.2515 0.0393 -1.0000 -1.0000 0604626 1583521601.80 151.4630 59.9990 32.0000 1.9716 1.9726 416.9887 417.2493 0.0392 -1.0000 -1.0000 0604704 1583521601.90 151.4630 59.9990 32.0000 1.9718 1.9728 417.1134 417.3739 0.0392 -1.0000 -1.0000 0604767 1583521602.00 151.4930 59.9990 32.0000 1.9724 1.9735 416.9380 417.1991 0.0393 -1.0000 -1.0000 0604830 1583521602.10 151.5182 59.9990 32.0000 1.9727 1.9738 416.8032 417.0646 0.0393 -1.0000 -1.0000 0605189 1583521602.20 151.5182 59.9990 32.0000 1.9718 1.9728 416.8297 417.0908 0.0393 -1.0000 -1.0000 0605252 1583521602.30 151.5182 59.9990 32.0000 1.9718 1.9728 416.9134 417.1749 0.0393 -1.0000 -1.0000 0605314 1583521602.40 151.5182 59.9990 32.0000 1.9716 1.9726 416.9739 417.2345 0.0393 -1.0000 -1.0000 0605392 1583521602.50 151.5182 59.9990 32.0000 1.9733 1.9743 416.8334 417.0950 0.0393 -1.0000 -1.0000 0605454 1583521602.60 151.5683 59.9990 32.0000 1.9727 1.9737 416.7508 417.0113 0.0392 -1.0000 -1.0000 0605736 1583521602.70 151.5683 59.9990 32.0000 1.9723 1.9733 416.8604 417.1219 0.0394 -1.0000 -1.0000 0605798 1583521602.80 151.5683 59.9990 32.0000 1.9716 1.9726 416.9477 417.2086 0.0392 -1.0000 -1.0000 0605861 1583521602.90 151.5683 59.9990 32.0000 1.9712 1.9722 417.0186 417.2788 0.0392 -1.0000 -1.0000 0605923 1583521603.00 151.5683 59.9990 32.0000 1.9712 1.9722 417.0777 417.3389 0.0393 -1.0000 -1.0000 0606001 1583521603.10 151.5515 59.9990 32.0000 1.9721 1.9732 416.8260 417.0866 0.0392 -1.0000 -1.0000 0606189 1583521603.20 151.5512 59.9990 32.0000 1.9723 1.9733 416.8143 417.0756 0.0394 -1.0000 -1.0000 0606267 1583521603.30 151.5512 59.9990 32.0000 1.9714 1.9725 416.9687 417.2307 0.0394 -1.0000 -1.0000 0606330 1583521603.40 151.5512 59.9990 32.0000 1.9711 1.9721 416.9940 417.2558 0.0394 -1.0000 -1.0000 0606392 1583521603.50 151.5512 59.9990 32.0000 1.9721 1.9731 416.9559 417.2176 0.0394 -1.0000 -1.0000 0606454 1583521603.60 151.5547 59.9990 32.0000 1.9724 1.9734 416.7923 417.0535 0.0393 -1.0000 -1.0000 0606689 1583521603.70 151.5719 59.9990 32.0000 1.9725 1.9735 416.7551 417.0157 0.0392 -1.0000 -1.0000 0606752 1583521603.80 151.5719 59.9990 32.0000 1.9718 1.9728 416.8522 417.1131 0.0393 -1.0000 -1.0000 0606830 1583521603.90 151.5719 59.9990 32.0000 1.9716 1.9726 417.0070 417.2678 0.0392 -1.0000 -1.0000 0606892 1583521604.00 151.5719 59.9990 32.0000 1.9723 1.9733 416.9101 417.1714 0.0394 -1.0000 -1.0000 0606954 1583521604.10 151.5719 59.9990 32.0000 1.9727 1.9737 416.8583 417.1197 0.0394 -1.0000 -1.0000 0607033 1583521604.20 151.4816 59.9990 32.0000 1.9725 1.9735 416.7559 417.0179 0.0395 -1.0000 -1.0000 0607220 1583521604.30 151.4816 59.9990 32.0000 1.9725 1.9735 416.7943 417.0558 0.0393 -1.0000 -1.0000 0607283 1583521604.40 151.4816 59.9990 32.0000 1.9716 1.9727 416.9794 417.2405 0.0393 -1.0000 -1.0000 0607345 1583521604.50 151.4816 59.9990 32.0000 1.9715 1.9725 417.0346 417.2959 0.0393 -1.0000 -1.0000 0607408 1583521604.60 151.4816 59.9990 32.0000 1.9714 1.9724 416.9908 417.2518 0.0393 -1.0000 -1.0000 0607470 1583521604.70 151.4791 59.9989 32.0000 1.9726 1.9736 416.9055 417.1668 0.0393 -1.0000 -1.0000 0607704 1583521604.80 151.4754 59.9989 32.0000 1.9716 1.9727 416.9243 417.1860 0.0394 -1.0000 -1.0000 0607767 1583521604.90 151.4754 59.9989 32.0000 1.9712 1.9722 416.9720 417.2339 0.0395 -1.0000 -1.0000 0607830 1583521605.00 151.4754 59.9989 32.0000 1.9722 1.9732 417.0378 417.2998 0.0394 -1.0000 -1.0000 0607908 1583521605.10 151.4754 59.9989 32.0000 1.9719 1.9729 417.0260 417.2889 0.0395 -1.0000 -1.0000 0607970 1583521605.20 151.4754 59.9989 32.0000 1.9725 1.9736 416.9731 417.2351 0.0394 -1.0000 -1.0000 0608048 1583521605.30 151.4235 59.9989 32.0000 1.9729 1.9740 416.8297 417.0909 0.0393 -1.0000 -1.0000 0608111 1583521605.40 151.4235 59.9989 32.0000 1.9726 1.9736 416.8214 417.0834 0.0394 -1.0000 -1.0000 0608173 1583521605.50 151.4235 59.9989 32.0000 1.9721 1.9731 416.8793 417.1402 0.0393 -1.0000 -1.0000 0608236 1583521605.60 151.4235 59.9989 32.0000 1.9713 1.9723 417.0322 417.2940 0.0394 -1.0000 -1.0000 0608298 1583521605.70 151.4235 59.9989 32.0000 1.9726 1.9736 416.9982 417.2598 0.0393 -1.0000 -1.0000 0608673 1583521605.80 151.4237 59.9989 32.0000 1.9723 1.9733 416.9000 417.1607 0.0393 -1.0000 -1.0000 0608752 1583521605.90 151.4237 59.9989 32.0000 1.9715 1.9726 416.8527 417.1144 0.0394 -1.0000 -1.0000 0608814 1583521606.00 151.4237 59.9989 32.0000 1.9719 1.9730 416.9006 417.1630 0.0396 -1.0000 -1.0000 0608877 1583521606.10 151.4237 59.9989 32.0000 1.9711 1.9722 416.9182 417.1800 0.0395 -1.0000 -1.0000 0608970 1583521606.20 151.4237 59.9989 32.0000 1.9716 1.9726 417.0645 417.3275 0.0395 -1.0000 -1.0000 0609189 1583521606.30 151.4374 59.9989 32.0000 1.9723 1.9734 416.8567 417.1191 0.0396 -1.0000 -1.0000 0609252 1583521606.40 151.5528 59.9989 32.0000 1.9719 1.9730 416.7648 417.0268 0.0394 -1.0000 -1.0000 0609330 1583521606.50 151.5528 59.9989 32.0000 1.9722 1.9733 416.7839 417.0454 0.0394 -1.0000 -1.0000 0609392 1583521606.60 151.5528 59.9989 32.0000 1.9715 1.9725 416.9528 417.2141 0.0393 -1.0000 -1.0000 0609454 1583521606.70 151.5528 59.9989 32.0000 1.9706 1.9717 416.9664 417.2281 0.0394 -1.0000 -1.0000 0610142 1583521606.80 151.5528 59.9989 32.0000 1.9716 1.9726 416.9195 417.1804 0.0394 -1.0000 -1.0000 0610204 1583521606.90 151.5025 59.9989 32.0000 1.9713 1.9723 416.7384 417.0009 0.0395 -1.0000 -1.0000 0610267 1583521607.00 151.5025 59.9989 32.0000 1.9725 1.9735 416.7426 417.0042 0.0394 -1.0000 -1.0000 0610345 1583521607.10 151.5025 59.9989 32.0000 1.9716 1.9727 416.9226 417.1839 0.0394 -1.0000 -1.0000 0610408 1583521607.20 151.5025 59.9989 32.0000 1.9710 1.9721 416.9894 417.2520 0.0395 -1.0000 -1.0000 0610470 1583521607.30 151.5025 59.9989 32.0000 1.9713 1.9724 416.9640 417.2261 0.0395 -1.0000 -1.0000 0610533 1583521607.40 151.5026 59.9989 32.0000 1.9718 1.9728 416.8340 417.0959 0.0394 -1.0000 -1.0000 0610611 1583521607.50 151.5028 59.9989 32.0000 1.9720 1.9731 416.8141 417.0759 0.0394 -1.0000 -1.0000 0610673 1583521607.60 151.5028 59.9989 32.0000 1.9713 1.9723 416.8901 417.1514 0.0393 -1.0000 -1.0000 0610736 1583521607.70 151.5028 59.9989 32.0000 1.9711 1.9721 416.9825 417.2441 0.0394 -1.0000 -1.0000 0610798 1583521607.80 151.5028 59.9989 32.0000 1.9714 1.9724 416.9785 417.2404 0.0394 -1.0000 -1.0000 0610877 1583521607.90 151.5028 59.9989 32.0000 1.9719 1.9729 416.8399 417.1021 0.0395 -1.0000 -1.0000 0610939 1583521608.00 151.5143 59.9989 32.0000 1.9718 1.9728 416.8002 417.0621 0.0393 -1.0000 -1.0000 0611001 1583521608.10 151.5143 59.9989 32.0000 1.9721 1.9731 416.8668 417.1289 0.0394 -1.0000 -1.0000 0611080 1583521608.20 151.5143 59.9989 32.0000 1.9710 1.9720 416.9444 417.2059 0.0394 -1.0000 -1.0000 0611142 1583521608.30 151.5143 59.9989 32.0000 1.9712 1.9723 416.9621 417.2239 0.0394 -1.0000 -1.0000 0611611 1583521608.40 151.5143 59.9989 32.0000 1.9720 1.9730 416.8292 417.0908 0.0393 -1.0000 -1.0000 0611689 1583521608.50 151.5143 59.9989 32.0000 1.9719 1.9729 416.7714 417.0329 0.0394 -1.0000 -1.0000 0611751 1583521608.60 151.5365 59.9989 32.0000 1.9716 1.9726 416.8932 417.1548 0.0394 -1.0000 -1.0000 0611830 1583521608.70 151.5365 59.9989 32.0000 1.9710 1.9720 417.0144 417.2764 0.0395 -1.0000 -1.0000 0611892 1583521608.80 151.5365 59.9989 32.0000 1.9712 1.9722 417.0218 417.2839 0.0394 -1.0000 -1.0000 0611954 1583521608.90 151.5365 59.9989 32.0000 1.9710 1.9721 416.8976 417.1598 0.0395 -1.0000 -1.0000 0612017 1583521609.00 151.5365 59.9989 32.0000 1.9716 1.9726 416.8297 417.0924 0.0395 -1.0000 -1.0000 0612095 1583521609.10 151.4850 59.9989 32.0000 1.9715 1.9726 416.8341 417.0956 0.0393 -1.0000 -1.0000 0612158 1583521609.20 151.4850 59.9989 32.0000 1.9713 1.9723 416.8947 417.1567 0.0394 -1.0000 -1.0000 0612236 1583521609.30 151.4850 59.9989 32.0000 1.9717 1.9727 416.9981 417.2599 0.0394 -1.0000 -1.0000 0612548 1583521609.40 151.4850 59.9989 32.0000 1.9709 1.9719 416.8781 417.1395 0.0393 -1.0000 -1.0000 0612611 1583521609.50 151.4850 59.9989 32.0000 1.9724 1.9734 416.6897 416.9510 0.0394 -1.0000 -1.0000 0612689 1583521609.60 151.4834 59.9989 32.0000 1.9720 1.9730 416.8624 417.1249 0.0395 -1.0000 -1.0000 0612751 1583521609.70 151.4252 59.9992 32.0000 1.9709 1.9719 417.0892 417.3520 0.0395 -1.0000 -1.0000 0612814 1583521609.80 151.4252 59.9992 32.0000 1.9720 1.9730 416.8764 417.1380 0.0394 -1.0000 -1.0000 0612892 1583521609.90 151.4252 59.9992 32.0000 1.9723 1.9733 416.8148 417.0765 0.0394 -1.0000 -1.0000 0612954 1583521610.00 151.4252 59.9992 32.0000 1.9722 1.9732 416.8527 417.1143 0.0394 -1.0000 -1.0000 0613017 1583521610.10 151.4252 59.9992 32.0000 1.9716 1.9726 416.8993 417.1619 0.0396 -1.0000 -1.0000 0613095 1583521610.20 151.4252 59.9992 32.0000 1.9712 1.9722 417.0042 417.2661 0.0394 -1.0000 -1.0000 0613158 1583521610.30 151.3706 59.9992 32.0000 1.9711 1.9721 416.9929 417.2547 0.0394 -1.0000 -1.0000 0613345 1583521610.40 151.3706 59.9992 32.0000 1.9707 1.9717 416.9961 417.2580 0.0394 -1.0000 -1.0000 0613408 1583521610.50 151.3706 59.9992 32.0000 1.9712 1.9722 416.9173 417.1799 0.0395 -1.0000 -1.0000 0613470 1583521610.60 151.3706 59.9992 32.0000 1.9716 1.9727 416.8753 417.1372 0.0394 -1.0000 -1.0000 0613533 1583521610.70 151.3706 59.9992 32.0000 1.9711 1.9721 417.0060 417.2681 0.0394 -1.0000 -1.0000 0613611 1583521610.80 151.3706 59.9992 32.0000 1.9717 1.9727 417.1083 417.3704 0.0394 -1.0000 -1.0000 0613845 1583521610.90 151.3960 59.9992 32.0000 1.9717 1.9727 417.0262 417.2879 0.0394 -1.0000 -1.0000 0613908 1583521611.00 151.3960 59.9992 32.0000 1.9728 1.9738 416.8949 417.1560 0.0394 -1.0000 -1.0000 0613986 1583521611.10 151.3960 59.9992 32.0000 1.9722 1.9732 416.8461 417.1086 0.0396 -1.0000 -1.0000 0614048 1583521611.20 151.3960 59.9992 32.0000 1.9722 1.9732 416.7867 417.0491 0.0394 -1.0000 -1.0000 0614126 1583521611.30 151.3960 59.9992 32.0000 1.9714 1.9724 416.7415 417.0032 0.0394 -1.0000 -1.0000 0614361 1583521611.40 151.5327 59.9992 32.0000 1.9709 1.9719 416.9857 417.2480 0.0395 -1.0000 -1.0000 0614423 1583521611.50 151.5345 59.9992 32.0000 1.9714 1.9724 416.9725 417.2343 0.0394 -1.0000 -1.0000 0614486 1583521611.60 151.5345 59.9992 32.0000 1.9714 1.9724 416.8977 417.1582 0.0393 -1.0000 -1.0000 0614548 1583521611.70 151.5345 59.9992 32.0000 1.9729 1.9739 416.8618 417.1238 0.0394 -1.0000 -1.0000 0614611 1583521611.80 151.5345 59.9992 32.0000 1.9709 1.9719 417.0243 417.2859 0.0394 -1.0000 -1.0000 0614689 1583521611.90 151.5176 59.9992 32.0000 1.9707 1.9717 417.0109 417.2737 0.0396 -1.0000 -1.0000 0614752 1583521612.00 151.5142 59.9992 32.0000 1.9711 1.9721 416.9188 417.1807 0.0394 -1.0000 -1.0000 0614814 1583521612.10 151.5142 59.9992 32.0000 1.9712 1.9722 416.7503 417.0114 0.0393 -1.0000 -1.0000 0614892 1583521612.20 151.5142 59.9992 32.0000 1.9719 1.9729 416.6951 416.9569 0.0395 -1.0000 -1.0000 0614954 1583521612.30 151.5142 59.9992 32.0000 1.9719 1.9729 416.8161 417.0776 0.0394 -1.0000 -1.0000 0615017 1583521612.40 151.5142 59.9992 32.0000 1.9716 1.9726 416.8305 417.0924 0.0395 -1.0000 -1.0000 0615204 1583521612.50 151.5013 59.9992 32.0000 1.9708 1.9719 416.9490 417.2111 0.0394 -1.0000 -1.0000 0615267 1583521612.60 151.5013 59.9992 32.0000 1.9710 1.9720 416.9804 417.2423 0.0395 -1.0000 -1.0000 0615330 1583521612.70 151.5013 59.9992 32.0000 1.9711 1.9721 416.9239 417.1865 0.0394 -1.0000 -1.0000 0615408 1583521612.80 151.5013 59.9992 32.0000 1.9720 1.9730 416.8542 417.1155 0.0394 -1.0000 -1.0000 0615470 1583521612.90 151.5013 59.9992 32.0000 1.9713 1.9723 416.8549 417.1167 0.0394 -1.0000 -1.0000 0615892 1583521613.00 151.4338 59.9992 32.0000 1.9705 1.9716 416.9647 417.2255 0.0393 -1.0000 -1.0000 0615970 1583521613.10 151.4338 59.9992 32.0000 1.9710 1.9720 416.9445 417.2071 0.0395 -1.0000 -1.0000 0616033 1583521613.20 151.4338 59.9992 32.0000 1.9711 1.9721 416.9082 417.1705 0.0392 -1.0000 -1.0000 0616111 1583521613.30 151.4338 59.9992 32.0000 1.9718 1.9728 416.8133 417.0753 0.0395 -1.0000 -1.0000 0616173 1583521613.40 151.4338 59.9992 32.0000 1.9714 1.9724 416.7130 416.9759 0.0394 -1.0000 -1.0000 0616345 1583521613.50 151.4348 59.9992 32.0000 1.9718 1.9728 416.7386 416.9999 0.0394 -1.0000 -1.0000 0616423 1583521613.60 151.4653 59.9992 32.0000 1.9712 1.9722 416.8895 417.1516 0.0394 -1.0000 -1.0000 0616486 1583521613.70 151.4653 59.9992 32.0000 1.9710 1.9720 416.9260 417.1875 0.0394 -1.0000 -1.0000 0616548 1583521613.80 151.4653 59.9992 32.0000 1.9715 1.9725 416.9725 417.2342 0.0394 -1.0000 -1.0000 0616626 1583521613.90 151.4653 59.9992 32.0000 1.9717 1.9727 416.9611 417.2220 0.0392 -1.0000 -1.0000 0616704 1583521614.00 151.4653 59.9992 32.0000 1.9719 1.9730 416.8902 417.1513 0.0394 -1.0000 -1.0000 0616767 1583521614.10 151.4174 59.9992 32.0000 1.9714 1.9724 416.8906 417.1530 0.0394 -1.0000 -1.0000 0616830 1583521614.20 151.3873 59.9992 32.0000 1.9713 1.9723 416.9917 417.2530 0.0394 -1.0000 -1.0000 0616892 1583521614.30 151.3873 59.9992 32.0000 1.9708 1.9719 417.0338 417.2950 0.0393 -1.0000 -1.0000 0616954 1583521614.40 151.3873 59.9992 32.0000 1.9721 1.9731 416.9224 417.1840 0.0394 -1.0000 -1.0000 0617220 1583521614.50 151.3873 59.9992 32.0000 1.9719 1.9729 416.7854 417.0471 0.0394 -1.0000 -1.0000 0617283 1583521614.60 151.3873 59.9992 32.0000 1.9717 1.9727 416.7622 417.0239 0.0394 -1.0000 -1.0000 0617345 1583521614.70 151.4668 59.9983 32.0000 1.9717 1.9727 416.8089 417.0699 0.0393 -1.0000 -1.0000 0617424 1583521614.80 151.4668 59.9983 32.0000 1.9714 1.9724 416.9789 417.2395 0.0392 -1.0000 -1.0000 0617486 1583521614.90 151.4668 59.9983 32.0000 1.9716 1.9726 416.9429 417.2044 0.0394 -1.0000 -1.0000 0617954 1583521615.00 151.4668 59.9983 32.0000 1.9722 1.9732 416.9887 417.2504 0.0394 -1.0000 -1.0000 0618033 1583521615.10 151.4668 59.9983 32.0000 1.9712 1.9722 416.9142 417.1757 0.0394 -1.0000 -1.0000 0618095 1583521615.20 151.4965 59.9983 32.0000 1.9715 1.9725 416.8464 417.1066 0.0392 -1.0000 -1.0000 0618158 1583521615.30 151.4990 59.9983 32.0000 1.9718 1.9728 416.8615 417.1230 0.0393 -1.0000 -1.0000 0618220 1583521615.40 151.4990 59.9983 32.0000 1.9710 1.9720 416.9489 417.2100 0.0394 -1.0000 -1.0000 0618580 1583521615.50 151.4990 59.9983 32.0000 1.9710 1.9720 416.9209 417.1833 0.0393 -1.0000 -1.0000 0618658 1583521615.60 151.4990 59.9983 32.0000 1.9715 1.9725 416.8739 417.1359 0.0393 -1.0000 -1.0000 0618720 1583521615.70 151.4999 59.9983 32.0000 1.9714 1.9724 416.7539 417.0140 0.0392 -1.0000 -1.0000 0618783 1583521615.80 151.5019 59.9983 32.0000 1.9726 1.9736 416.7823 417.0431 0.0393 -1.0000 -1.0000 0618877 1583521615.90 151.5019 59.9983 32.0000 1.9718 1.9728 416.8150 417.0775 0.0395 -1.0000 -1.0000 0618939 1583521616.00 151.5019 59.9983 32.0000 1.9715 1.9725 416.9742 417.2354 0.0393 -1.0000 -1.0000 0619001 1583521616.10 151.5019 59.9983 32.0000 1.9708 1.9718 416.9404 417.2019 0.0394 -1.0000 -1.0000 0619064 1583521616.20 151.5019 59.9983 32.0000 1.9716 1.9726 416.8828 417.1435 0.0392 -1.0000 -1.0000 0619127 1583521616.30 151.5175 59.9983 32.0000 1.9721 1.9731 416.7324 416.9931 0.0393 -1.0000 -1.0000 0619189 1583521616.40 151.5175 59.9983 32.0000 1.9710 1.9720 416.8768 417.1387 0.0394 -1.0000 -1.0000 0619267 1583521616.50 151.5175 59.9983 32.0000 1.9706 1.9716 416.8462 417.1088 0.0396 -1.0000 -1.0000 0620111 1583521616.60 151.5175 59.9983 32.0000 1.9712 1.9722 416.9072 417.1694 0.0394 -1.0000 -1.0000 0620173 1583521616.70 151.5175 59.9983 32.0000 1.9711 1.9722 416.8553 417.1177 0.0395 -1.0000 -1.0000 0620251 1583521616.80 151.5121 59.9983 32.0000 1.9719 1.9730 416.7784 417.0407 0.0395 -1.0000 -1.0000 0620314 1583521616.90 151.5105 59.9983 32.0000 1.9723 1.9733 416.7739 417.0349 0.0393 -1.0000 -1.0000 0620376 1583521617.00 151.5105 59.9983 32.0000 1.9724 1.9734 416.7604 417.0218 0.0394 -1.0000 -1.0000 0620454 1583521617.10 151.5105 59.9983 32.0000 1.9715 1.9725 416.8933 417.1550 0.0394 -1.0000 -1.0000 0620517 1583521617.20 151.5105 59.9983 32.0000 1.9707 1.9717 416.9411 417.2033 0.0395 -1.0000 -1.0000 0620580 1583521617.30 151.5105 59.9983 32.0000 1.9717 1.9727 416.8771 417.1395 0.0395 -1.0000 -1.0000 0620642 1583521617.40 151.4077 59.9983 32.0000 1.9724 1.9734 416.7906 417.0526 0.0394 -1.0000 -1.0000 0620704 1583521617.50 151.4077 59.9983 32.0000 1.9719 1.9729 416.8915 417.1528 0.0393 -1.0000 -1.0000 0620783 1583521617.60 151.4077 59.9983 32.0000 1.9711 1.9721 417.0039 417.2650 0.0393 -1.0000 -1.0000 0620861 1583521617.70 151.4077 59.9983 32.0000 1.9715 1.9725 416.9237 417.1858 0.0395 -1.0000 -1.0000 0620924 1583521617.80 151.4077 59.9983 32.0000 1.9709 1.9719 416.8254 417.0876 0.0394 -1.0000 -1.0000 0620986 1583521617.90 151.4077 59.9983 32.0000 1.9713 1.9723 416.7419 417.0035 0.0394 -1.0000 -1.0000 0621048 1583521618.00 151.4246 59.9983 32.0000 1.9716 1.9726 416.7844 417.0461 0.0394 -1.0000 -1.0000 0621111 1583521618.10 151.4246 59.9983 32.0000 1.9712 1.9722 416.8563 417.1182 0.0395 -1.0000 -1.0000 0621189 1583521618.20 151.4356 59.9983 32.0000 1.9716 1.9726 416.9241 417.1862 0.0394 -1.0000 -1.0000 0621251 1583521618.30 151.4296 59.9983 32.0000 1.9723 1.9733 417.0061 417.2674 0.0393 -1.0000 -1.0000 0621314 1583521618.40 151.4296 59.9983 32.0000 1.9723 1.9734 416.8848 417.1467 0.0394 -1.0000 -1.0000 0621392 1583521618.50 151.4296 59.9983 32.0000 1.9722 1.9732 416.7554 417.0164 0.0393 -1.0000 -1.0000 0621454 1583521618.60 151.4296 59.9983 32.0000 1.9716 1.9727 416.8253 417.0865 0.0394 -1.0000 -1.0000 0621517 1583521618.70 151.4296 59.9983 32.0000 1.9711 1.9721 416.8306 417.0928 0.0395 -1.0000 -1.0000 0621580 1583521618.80 151.4296 59.9983 32.0000 1.9719 1.9729 416.8303 417.0920 0.0394 -1.0000 -1.0000 0621642 1583521618.90 151.4296 59.9983 32.0000 1.9716 1.9726 416.8348 417.0961 0.0393 -1.0000 -1.0000 0621704 1583521619.00 151.4296 59.9983 32.0000 1.9716 1.9727 416.7849 417.0468 0.0394 -1.0000 -1.0000 0622095 1583521619.10 151.4296 59.9983 32.0000 1.9714 1.9724 416.7239 416.9862 0.0394 -1.0000 -1.0000 0622158 1583521619.20 151.5319 59.9983 32.0000 1.9712 1.9722 416.9454 417.2068 0.0394 -1.0000 -1.0000 0622236 1583521619.30 151.5319 59.9983 32.0000 1.9708 1.9718 416.9680 417.2300 0.0394 -1.0000 -1.0000 0622298 1583521619.40 151.5319 59.9983 32.0000 1.9712 1.9722 417.0332 417.2946 0.0394 -1.0000 -1.0000 0622361 1583521619.50 151.5319 59.9983 32.0000 1.9721 1.9731 416.7964 417.0578 0.0393 -1.0000 -1.0000 0622423 1583521619.60 151.5319 59.9983 32.0000 1.9720 1.9730 416.7465 417.0086 0.0395 -1.0000 -1.0000 0622611 1583521619.70 151.5319 59.9983 32.0000 1.9719 1.9729 416.6738 416.9351 0.0394 -1.0000 -1.0000 0622673 1583521619.80 151.5647 59.9987 32.0000 1.9718 1.9728 416.8112 417.0727 0.0394 -1.0000 -1.0000 0622751 1583521619.90 151.5647 59.9987 32.0000 1.9711 1.9721 416.9939 417.2554 0.0393 -1.0000 -1.0000 0622814 1583521620.00 151.5647 59.9987 32.0000 1.9714 1.9724 416.9483 417.2097 0.0394 -1.0000 -1.0000 0622877 1583521620.10 151.5647 59.9987 32.0000 1.9715 1.9725 416.8501 417.1130 0.0395 -1.0000 -1.0000 0623111 1583521620.20 151.5647 59.9987 32.0000 1.9717 1.9727 416.7168 416.9786 0.0395 -1.0000 -1.0000 0623174 1583521620.30 151.4732 59.9987 32.0000 1.9721 1.9731 416.7315 416.9936 0.0395 -1.0000 -1.0000 0623236 1583521620.40 151.4732 59.9987 32.0000 1.9722 1.9732 416.7795 417.0414 0.0394 -1.0000 -1.0000 0623298 1583521620.50 151.4732 59.9987 32.0000 1.9715 1.9725 416.7796 417.0419 0.0396 -1.0000 -1.0000 0623377 1583521620.60 151.4732 59.9987 32.0000 1.9712 1.9723 416.9264 417.1885 0.0394 -1.0000 -1.0000 0623611 1583521620.70 151.4732 59.9987 32.0000 1.9714 1.9725 416.8203 417.0827 0.0395 -1.0000 -1.0000 0623689 1583521620.80 151.4732 59.9987 32.0000 1.9720 1.9731 416.8303 417.0927 0.0395 -1.0000 -1.0000 0623751 1583521620.90 151.4168 59.9987 32.0000 1.9724 1.9735 416.7404 417.0026 0.0394 -1.0000 -1.0000 0623814 1583521621.00 151.4168 59.9987 32.0000 1.9712 1.9722 416.9626 417.2244 0.0394 -1.0000 -1.0000 0623876 1583521621.10 151.4168 59.9987 32.0000 1.9716 1.9726 416.9910 417.2524 0.0393 -1.0000 -1.0000 0624111 1583521621.20 151.4168 59.9987 32.0000 1.9718 1.9728 416.9439 417.2058 0.0394 -1.0000 -1.0000 0624173 1583521621.30 151.4168 59.9987 32.0000 1.9720 1.9730 416.8556 417.1175 0.0394 -1.0000 -1.0000 0624236 1583521621.40 151.4189 59.9987 32.0000 1.9723 1.9733 416.8460 417.1075 0.0395 -1.0000 -1.0000 0624314 1583521621.50 151.4944 59.9987 32.0000 1.9732 1.9742 416.8133 417.0762 0.0395 -1.0000 -1.0000 0624392 1583521621.60 151.4944 59.9987 32.0000 1.9719 1.9729 416.8169 417.0783 0.0393 -1.0000 -1.0000 0624611 1583521621.70 151.4944 59.9987 32.0000 1.9711 1.9721 416.8131 417.0750 0.0394 -1.0000 -1.0000 0624673 1583521621.80 151.4944 59.9987 32.0000 1.9714 1.9724 416.9492 417.2114 0.0395 -1.0000 -1.0000 0624751 1583521621.90 151.4944 59.9987 32.0000 1.9717 1.9728 416.9464 417.2088 0.0395 -1.0000 -1.0000 0624814 1583521622.00 151.5457 59.9987 32.0000 1.9722 1.9732 416.7708 417.0332 0.0395 -1.0000 -1.0000 0624877 1583521622.10 151.5457 59.9987 32.0000 1.9721 1.9732 416.7475 417.0086 0.0394 -1.0000 -1.0000 0625798 1583521622.20 151.5457 59.9987 32.0000 1.9711 1.9721 416.8554 417.1173 0.0394 -1.0000 -1.0000 0625861 1583521622.30 151.5457 59.9987 32.0000 1.9713 1.9724 416.9086 417.1697 0.0392 -1.0000 -1.0000 0625923 1583521622.40 151.5457 59.9987 32.0000 1.9712 1.9723 416.9994 417.2605 0.0392 -1.0000 -1.0000 0626001 1583521622.50 151.5257 59.9987 32.0000 1.9715 1.9725 416.8518 417.1130 0.0393 -1.0000 -1.0000 0626064 1583521622.60 151.5200 59.9987 32.0000 1.9727 1.9737 416.8165 417.0777 0.0393 -1.0000 -1.0000 0626126 1583521622.70 151.5200 59.9987 32.0000 1.9727 1.9737 416.6845 416.9460 0.0394 -1.0000 -1.0000 0626204 1583521622.80 151.5200 59.9987 32.0000 1.9714 1.9724 416.7634 417.0254 0.0395 -1.0000 -1.0000 0626267 1583521622.90 151.5200 59.9987 32.0000 1.9718 1.9729 416.7756 417.0378 0.0394 -1.0000 -1.0000 0626330 1583521623.00 151.5200 59.9987 32.0000 1.9720 1.9730 416.9069 417.1685 0.0394 -1.0000 -1.0000 0626408 1583521623.10 151.4497 59.9987 32.0000 1.9719 1.9729 416.9276 417.1889 0.0394 -1.0000 -1.0000 0626486 1583521623.20 151.4497 59.9987 32.0000 1.9714 1.9724 417.0049 417.2670 0.0395 -1.0000 -1.0000 0626564 1583521623.30 151.4497 59.9987 32.0000 1.9719 1.9730 416.8151 417.0768 0.0394 -1.0000 -1.0000 0626626 1583521623.40 151.4497 59.9987 32.0000 1.9729 1.9740 416.8293 417.0905 0.0394 -1.0000 -1.0000 0626689 1583521623.50 151.4497 59.9987 32.0000 1.9711 1.9721 416.7460 417.0081 0.0394 -1.0000 -1.0000 0626767 1583521623.60 151.5865 59.9987 32.0000 1.9719 1.9730 416.8335 417.0962 0.0396 -1.0000 -1.0000 0626830 1583521623.70 151.5865 59.9987 32.0000 1.9718 1.9729 416.9333 417.1939 0.0392 -1.0000 -1.0000 0626892 1583521623.80 151.5865 59.9987 32.0000 1.9719 1.9729 416.9907 417.2519 0.0394 -1.0000 -1.0000 0626970 1583521623.90 151.5865 59.9987 32.0000 1.9716 1.9726 416.9069 417.1691 0.0395 -1.0000 -1.0000 0627017 1583521624.00 151.5865 59.9987 32.0000 1.9717 1.9727 416.9881 417.2507 0.0394 -1.0000 -1.0000 0627095 1583521624.10 151.5865 59.9987 32.0000 1.9719 1.9729 416.7746 417.0356 0.0394 -1.0000 -1.0000 0627158 1583521624.20 151.5865 59.9987 32.0000 1.9723 1.9733 416.7445 417.0059 0.0393 -1.0000 -1.0000 0627220 1583521624.30 151.5865 59.9987 32.0000 1.9722 1.9732 416.8512 417.1133 0.0395 -1.0000 -1.0000 0627283 1583521624.40 151.5865 59.9987 32.0000 1.9716 1.9726 416.9330 417.1954 0.0395 -1.0000 -1.0000 0627361 1583521624.50 151.5865 59.9987 32.0000 1.9714 1.9724 416.9324 417.1945 0.0395 -1.0000 -1.0000 0627424 1583521624.60 151.5865 59.9987 32.0000 1.9719 1.9729 416.8266 417.0896 0.0397 -1.0000 -1.0000 0627486 1583521624.70 151.5216 59.9981 32.0000 1.9722 1.9732 416.6971 416.9581 0.0394 -1.0000 -1.0000 0627861 1583521624.80 151.5216 59.9981 32.0000 1.9717 1.9727 416.7869 417.0492 0.0396 -1.0000 -1.0000 0627923 1583521624.90 151.5216 59.9981 32.0000 1.9711 1.9721 416.9306 417.1923 0.0392 -1.0000 -1.0000 0628001 1583521625.00 151.5216 59.9981 32.0000 1.9709 1.9719 416.9431 417.2044 0.0394 -1.0000 -1.0000 0628064 1583521625.10 151.5216 59.9981 32.0000 1.9712 1.9722 416.9241 417.1856 0.0393 -1.0000 -1.0000 0628126 1583521625.20 151.5216 59.9981 32.0000 1.9717 1.9727 416.8286 417.0901 0.0394 -1.0000 -1.0000 0628204 1583521625.30 151.5015 59.9981 32.0000 1.9716 1.9726 416.7118 416.9732 0.0393 -1.0000 -1.0000 0628267 1583521625.40 151.4411 59.9981 32.0000 1.9718 1.9728 416.8339 417.0956 0.0394 -1.0000 -1.0000 0628330 1583521625.50 151.4411 59.9981 32.0000 1.9719 1.9729 416.8664 417.1278 0.0393 -1.0000 -1.0000 0628408 1583521625.60 151.4411 59.9981 32.0000 1.9724 1.9734 416.8724 417.1340 0.0395 -1.0000 -1.0000 0628470 1583521625.70 151.4411 59.9981 32.0000 1.9720 1.9730 416.8685 417.1300 0.0393 -1.0000 -1.0000 0628720 1583521625.80 151.4411 59.9981 32.0000 1.9725 1.9736 416.8518 417.1129 0.0393 -1.0000 -1.0000 0628798 1583521625.90 151.4288 59.9981 32.0000 1.9721 1.9731 416.8325 417.0941 0.0394 -1.0000 -1.0000 0628861 1583521626.00 151.4288 59.9981 32.0000 1.9718 1.9728 416.8539 417.1157 0.0394 -1.0000 -1.0000 0628924 1583521626.10 151.4288 59.9981 32.0000 1.9711 1.9721 416.9643 417.2262 0.0394 -1.0000 -1.0000 0629001 1583521626.20 151.4288 59.9981 32.0000 1.9713 1.9723 417.0024 417.2641 0.0394 -1.0000 -1.0000 0629236 1583521626.30 151.4288 59.9981 32.0000 1.9717 1.9727 416.9127 417.1750 0.0395 -1.0000 -1.0000 0629298 1583521626.40 151.4682 59.9981 32.0000 1.9722 1.9732 416.8897 417.1517 0.0394 -1.0000 -1.0000 0629377 1583521626.50 151.5230 59.9981 32.0000 1.9729 1.9739 416.9086 417.1704 0.0394 -1.0000 -1.0000 0629439 1583521626.60 151.5230 59.9981 32.0000 1.9728 1.9738 416.8141 417.0763 0.0394 -1.0000 -1.0000 0629501 1583521626.70 151.5230 59.9981 32.0000 1.9722 1.9732 416.8803 417.1415 0.0393 -1.0000 -1.0000 0630251 1583521626.80 151.5230 59.9981 32.0000 1.9717 1.9727 416.9942 417.2561 0.0395 -1.0000 -1.0000 0630314 1583521626.90 151.5230 59.9981 32.0000 1.9714 1.9725 416.9069 417.1693 0.0395 -1.0000 -1.0000 0630376 1583521627.00 151.5471 59.9981 32.0000 1.9717 1.9727 416.8387 417.1011 0.0395 -1.0000 -1.0000 0630454 1583521627.10 151.5471 59.9981 32.0000 1.9722 1.9732 416.7581 417.0202 0.0395 -1.0000 -1.0000 0630517 1583521627.20 151.5471 59.9981 32.0000 1.9723 1.9733 416.8383 417.1007 0.0395 -1.0000 -1.0000 0630595 1583521627.30 151.5471 59.9981 32.0000 1.9713 1.9723 416.9705 417.2326 0.0394 -1.0000 -1.0000 0630658 1583521627.40 151.5471 59.9981 32.0000 1.9709 1.9719 417.0453 417.3079 0.0394 -1.0000 -1.0000 0630704 1583521627.50 151.4989 59.9981 32.0000 1.9714 1.9724 416.9425 417.2044 0.0395 -1.0000 -1.0000 0630830 1583521627.60 151.4957 59.9981 32.0000 1.9717 1.9727 416.7896 417.0520 0.0394 -1.0000 -1.0000 0630908 1583521627.70 151.4957 59.9981 32.0000 1.9715 1.9725 416.8225 417.0854 0.0396 -1.0000 -1.0000 0630970 1583521627.80 151.4957 59.9981 32.0000 1.9712 1.9722 416.8541 417.1159 0.0394 -1.0000 -1.0000 0631048 1583521627.90 151.4957 59.9981 32.0000 1.9712 1.9722 416.9369 417.1987 0.0394 -1.0000 -1.0000 0631111 1583521628.00 151.4957 59.9981 32.0000 1.9715 1.9725 416.8793 417.1407 0.0393 -1.0000 -1.0000 0631174 1583521628.10 151.4965 59.9981 32.0000 1.9719 1.9729 416.7908 417.0520 0.0394 -1.0000 -1.0000 0631236 1583521628.20 151.4983 59.9981 32.0000 1.9724 1.9734 416.7296 416.9912 0.0395 -1.0000 -1.0000 0631298 1583521628.30 151.4983 59.9981 32.0000 1.9711 1.9721 416.8082 417.0699 0.0393 -1.0000 -1.0000 0631424 1583521628.40 151.4983 59.9981 32.0000 1.9708 1.9719 416.9370 417.1994 0.0395 -1.0000 -1.0000 0631501 1583521628.50 151.4983 59.9981 32.0000 1.9718 1.9728 416.8966 417.1591 0.0395 -1.0000 -1.0000 0631564 1583521628.60 151.4983 59.9981 32.0000 1.9723 1.9733 416.9733 417.2355 0.0394 -1.0000 -1.0000 0631627 1583521628.70 151.4983 59.9981 32.0000 1.9732 1.9742 416.8849 417.1475 0.0396 -1.0000 -1.0000 0631704 1583521628.80 151.4983 59.9981 32.0000 1.9726 1.9736 416.7566 417.0182 0.0393 -1.0000 -1.0000 0632158 1583521628.90 151.4983 59.9981 32.0000 1.9717 1.9728 416.9274 417.1886 0.0394 -1.0000 -1.0000 0632220 1583521629.00 151.4983 59.9981 32.0000 1.9711 1.9721 416.9665 417.2286 0.0394 -1.0000 -1.0000 0632283 1583521629.10 151.4983 59.9981 32.0000 1.9716 1.9726 416.9002 417.1619 0.0394 -1.0000 -1.0000 0632345 1583521629.20 151.5057 59.9981 32.0000 1.9722 1.9732 416.8420 417.1042 0.0395 -1.0000 -1.0000 0632423 1583521629.30 151.5083 59.9981 32.0000 1.9722 1.9732 416.7621 417.0238 0.0394 -1.0000 -1.0000 0632486 1583521629.40 151.5083 59.9981 32.0000 1.9723 1.9733 416.8742 417.1357 0.0393 -1.0000 -1.0000 0632548 1583521629.50 151.5083 59.9981 32.0000 1.9710 1.9721 417.0495 417.3108 0.0393 -1.0000 -1.0000 0632626 1583521629.60 151.5083 59.9981 32.0000 1.9715 1.9725 416.8938 417.1557 0.0394 -1.0000 -1.0000 0632689 1583521629.70 151.5093 59.9981 32.0000 1.9716 1.9726 416.8561 417.1181 0.0394 -1.0000 -1.0000 0632751 1583521629.80 151.5440 59.9982 32.0000 1.9719 1.9729 416.7939 417.0559 0.0394 -1.0000 -1.0000 0632877 1583521629.90 151.5440 59.9982 32.0000 1.9726 1.9736 416.8700 417.1317 0.0394 -1.0000 -1.0000 0632939 1583521630.00 151.5440 59.9982 32.0000 1.9715 1.9725 416.9148 417.1761 0.0394 -1.0000 -1.0000 0633001 1583521630.10 151.5440 59.9982 32.0000 1.9711 1.9721 417.0032 417.2652 0.0394 -1.0000 -1.0000 0633080 1583521630.20 151.5440 59.9982 32.0000 1.9716 1.9726 416.9404 417.2022 0.0394 -1.0000 -1.0000 0633142 1583521630.30 151.5440 59.9982 32.0000 1.9720 1.9731 416.8239 417.0860 0.0395 -1.0000 -1.0000 0633377 1583521630.40 151.5440 59.9982 32.0000 1.9716 1.9726 416.9132 417.1750 0.0394 -1.0000 -1.0000 0633439 1583521630.50 151.4341 59.9982 32.0000 1.9720 1.9730 417.0528 417.3146 0.0394 -1.0000 -1.0000 0633501 1583521630.60 151.4341 59.9982 32.0000 1.9716 1.9727 417.0639 417.3256 0.0393 -1.0000 -1.0000 0633580 1583521630.70 151.4341 59.9982 32.0000 1.9718 1.9728 416.9118 417.1734 0.0394 -1.0000 -1.0000 0633642 1583521630.80 151.4341 59.9982 32.0000 1.9729 1.9739 416.8423 417.1035 0.0393 -1.0000 -1.0000 0633704 1583521630.90 151.4341 59.9982 32.0000 1.9728 1.9738 416.8511 417.1126 0.0394 -1.0000 -1.0000 0633767 1583521631.00 151.4341 59.9982 32.0000 1.9717 1.9727 416.8579 417.1195 0.0394 -1.0000 -1.0000 0633845 1583521631.10 151.4852 59.9982 32.0000 1.9713 1.9723 417.0798 417.3412 0.0393 -1.0000 -1.0000 0633908 1583521631.20 151.4852 59.9982 32.0000 1.9715 1.9725 417.0286 417.2901 0.0393 -1.0000 -1.0000 0633986 1583521631.30 151.4852 59.9982 32.0000 1.9719 1.9729 416.9432 417.2036 0.0392 -1.0000 -1.0000 0634048 1583521631.40 151.4852 59.9982 32.0000 1.9731 1.9741 417.0126 417.2747 0.0394 -1.0000 -1.0000 0634220 1583521631.50 151.4852 59.9982 32.0000 1.9731 1.9741 416.8904 417.1516 0.0393 -1.0000 -1.0000 0634298 1583521631.60 151.4852 59.9982 32.0000 1.9723 1.9734 416.9075 417.1687 0.0393 -1.0000 -1.0000 0634361 1583521631.70 151.4838 59.9982 32.0000 1.9711 1.9721 417.0711 417.3324 0.0393 -1.0000 -1.0000 0634423 1583521631.80 151.4838 59.9982 32.0000 1.9714 1.9724 417.0377 417.2993 0.0393 -1.0000 -1.0000 0634501 1583521631.90 151.4838 59.9982 32.0000 1.9720 1.9730 416.8366 417.0977 0.0393 -1.0000 -1.0000 0634736 1583521632.00 151.4838 59.9982 32.0000 1.9724 1.9734 416.8023 417.0638 0.0394 -1.0000 -1.0000 0634798 1583521632.10 151.4838 59.9982 32.0000 1.9728 1.9738 416.8468 417.1083 0.0394 -1.0000 -1.0000 0634877 1583521632.20 151.4995 59.9982 32.0000 1.9720 1.9730 416.9368 417.1984 0.0393 -1.0000 -1.0000 0634924 1583521632.30 151.5422 59.9982 32.0000 1.9719 1.9729 417.0307 417.2921 0.0394 -1.0000 -1.0000 0634986 1583521632.40 151.5422 59.9982 32.0000 1.9719 1.9729 416.9658 417.2279 0.0394 -1.0000 -1.0000 0635189 1583521632.50 151.5422 59.9982 32.0000 1.9716 1.9726 416.8177 417.0790 0.0394 -1.0000 -1.0000 0635251 1583521632.60 151.5422 59.9982 32.0000 1.9720 1.9731 416.8859 417.1479 0.0394 -1.0000 -1.0000 0635314 1583521632.70 151.5422 59.9982 32.0000 1.9714 1.9724 416.9900 417.2516 0.0394 -1.0000 -1.0000 0635392 1583521632.80 151.5290 59.9982 32.0000 1.9710 1.9720 417.0380 417.3000 0.0393 -1.0000 -1.0000 0635454 1583521632.90 151.5290 59.9982 32.0000 1.9710 1.9720 416.9601 417.2207 0.0393 -1.0000 -1.0000 0635720 1583521633.00 151.5290 59.9982 32.0000 1.9718 1.9728 416.8050 417.0655 0.0392 -1.0000 -1.0000 0635798 1583521633.10 151.5290 59.9982 32.0000 1.9720 1.9731 416.8183 417.0801 0.0394 -1.0000 -1.0000 0635861 1583521633.20 151.5290 59.9982 32.0000 1.9721 1.9731 416.7554 417.0168 0.0394 -1.0000 -1.0000 0635923 1583521633.30 151.4918 59.9982 32.0000 1.9724 1.9734 416.7468 417.0078 0.0393 -1.0000 -1.0000 0635986 1583521633.40 151.4918 59.9982 32.0000 1.9719 1.9729 416.9249 417.1858 0.0393 -1.0000 -1.0000 0636376 1583521633.50 151.4918 59.9982 32.0000 1.9722 1.9732 417.0066 417.2679 0.0392 -1.0000 -1.0000 0636454 1583521633.60 151.4918 59.9982 32.0000 1.9717 1.9727 417.0848 417.3455 0.0392 -1.0000 -1.0000 0636517 1583521633.70 151.4918 59.9982 32.0000 1.9713 1.9723 417.0138 417.2756 0.0394 -1.0000 -1.0000 0636579 1583521633.80 151.4927 59.9982 32.0000 1.9722 1.9732 416.8363 417.0973 0.0393 -1.0000 -1.0000 0636658 1583521633.90 151.4969 59.9982 32.0000 1.9725 1.9735 416.7164 416.9772 0.0393 -1.0000 -1.0000 0636986 1583521634.00 151.4969 59.9982 32.0000 1.9719 1.9730 416.7606 417.0219 0.0393 -1.0000 -1.0000 0637048 1583521634.10 151.4969 59.9982 32.0000 1.9716 1.9726 417.0264 417.2874 0.0393 -1.0000 -1.0000 0637127 1583521634.20 151.4969 59.9982 32.0000 1.9717 1.9727 417.0663 417.3273 0.0393 -1.0000 -1.0000 0637189 1583521634.30 151.4969 59.9982 32.0000 1.9720 1.9730 417.0484 417.3085 0.0392 -1.0000 -1.0000 0637251 1583521634.40 151.5656 59.9982 32.0000 1.9722 1.9732 416.9279 417.1890 0.0394 -1.0000 -1.0000 0637314 1583521634.50 151.5656 59.9982 32.0000 1.9725 1.9735 416.8068 417.0683 0.0393 -1.0000 -1.0000 0637454 1583521634.60 151.5656 59.9982 32.0000 1.9722 1.9732 416.8874 417.1479 0.0392 -1.0000 -1.0000 0637517 1583521634.70 151.5656 59.9982 32.0000 1.9723 1.9733 416.8908 417.1516 0.0392 -1.0000 -1.0000 0637595 1583521634.80 151.5656 59.9982 32.0000 1.9724 1.9734 416.9924 417.2535 0.0394 -1.0000 -1.0000 0637658 1583521634.90 151.5503 59.9978 32.0000 1.9721 1.9731 417.0156 417.2768 0.0392 -1.0000 -1.0000 0637720 1583521635.00 151.5197 59.9971 32.0000 1.9724 1.9734 416.9217 417.1824 0.0392 -1.0000 -1.0000 0638111 1583521635.10 151.5197 59.9971 32.0000 1.9722 1.9732 416.8779 417.1390 0.0393 -1.0000 -1.0000 0638173 1583521635.20 151.5197 59.9971 32.0000 1.9711 1.9721 416.8748 417.1361 0.0391 -1.0000 -1.0000 0638251 1583521635.30 151.5197 59.9971 32.0000 1.9711 1.9721 417.0006 417.2616 0.0393 -1.0000 -1.0000 0638298 1583521635.40 151.5197 59.9971 32.0000 1.9709 1.9719 416.9992 417.2595 0.0392 -1.0000 -1.0000 0638376 1583521635.50 151.5263 59.9971 32.0000 1.9715 1.9725 416.9650 417.2258 0.0392 -1.0000 -1.0000 0638439 1583521635.60 151.5263 59.9971 32.0000 1.9724 1.9734 416.8824 417.1429 0.0392 -1.0000 -1.0000 0638501 1583521635.70 151.5263 59.9971 32.0000 1.9720 1.9730 416.7269 416.9875 0.0392 -1.0000 -1.0000 0638564 1583521635.80 151.5263 59.9971 32.0000 1.9714 1.9724 416.8470 417.1069 0.0392 -1.0000 -1.0000 0638642 1583521635.90 151.5263 59.9971 32.0000 1.9713 1.9723 416.9653 417.2269 0.0394 -1.0000 -1.0000 0638704 1583521636.00 151.4952 59.9971 32.0000 1.9716 1.9726 416.9912 417.2533 0.0394 -1.0000 -1.0000 0638986 1583521636.10 151.4863 59.9971 32.0000 1.9717 1.9727 416.8868 417.1483 0.0394 -1.0000 -1.0000 0639048 1583521636.20 151.4863 59.9971 32.0000 1.9720 1.9731 416.8347 417.0968 0.0394 -1.0000 -1.0000 0639111 1583521636.30 151.4863 59.9971 32.0000 1.9716 1.9727 416.8944 417.1551 0.0392 -1.0000 -1.0000 0639174 1583521636.40 151.4863 59.9971 32.0000 1.9718 1.9729 417.0089 417.2694 0.0392 -1.0000 -1.0000 0639251 1583521636.50 151.4857 59.9971 32.0000 1.9714 1.9724 417.0939 417.3543 0.0392 -1.0000 -1.0000 0639470 1583521636.60 151.4716 59.9971 32.0000 1.9720 1.9730 417.0140 417.2751 0.0393 -1.0000 -1.0000 0639533 1583521636.70 151.4716 59.9971 32.0000 1.9723 1.9733 416.9699 417.2307 0.0392 -1.0000 -1.0000 0639611 1583521636.80 151.4716 59.9971 32.0000 1.9722 1.9732 416.8365 417.0972 0.0393 -1.0000 -1.0000 0639673 1583521636.90 151.4716 59.9971 32.0000 1.9722 1.9732 416.8011 417.0619 0.0392 -1.0000 -1.0000 0639736 1583521637.00 151.4716 59.9971 32.0000 1.9720 1.9730 416.8759 417.1371 0.0393 -1.0000 -1.0000 0639939 1583521637.10 151.4438 59.9971 32.0000 1.9715 1.9726 417.0292 417.2901 0.0393 -1.0000 -1.0000 0640001 1583521637.20 151.4438 59.9971 32.0000 1.9723 1.9733 416.9932 417.2542 0.0393 -1.0000 -1.0000 0640064 1583521637.30 151.4438 59.9971 32.0000 1.9727 1.9737 416.8644 417.1249 0.0391 -1.0000 -1.0000 0640126 1583521637.40 151.4438 59.9971 32.0000 1.9719 1.9729 416.7799 417.0410 0.0394 -1.0000 -1.0000 0640189 1583521637.50 151.4438 59.9971 32.0000 1.9722 1.9732 416.7822 417.0439 0.0393 -1.0000 -1.0000 0640376 1583521637.60 151.5262 59.9971 32.0000 1.9719 1.9729 416.8912 417.1512 0.0391 -1.0000 -1.0000 0640439 1583521637.70 151.5834 59.9971 32.0000 1.9717 1.9727 416.9978 417.2585 0.0392 -1.0000 -1.0000 0640501 1583521637.80 151.5834 59.9971 32.0000 1.9724 1.9734 417.0582 417.3186 0.0392 -1.0000 -1.0000 0640579 1583521637.90 151.5834 59.9971 32.0000 1.9718 1.9728 417.0251 417.2858 0.0392 -1.0000 -1.0000 0640642 1583521638.00 151.5834 59.9971 32.0000 1.9729 1.9739 416.9160 417.1763 0.0392 -1.0000 -1.0000 0641377 1583521638.10 151.5834 59.9971 32.0000 1.9721 1.9731 416.8681 417.1280 0.0392 -1.0000 -1.0000 0641454 1583521638.20 151.6041 59.9971 32.0000 1.9713 1.9723 416.8788 417.1394 0.0392 -1.0000 -1.0000 0641517 1583521638.30 151.6041 59.9971 32.0000 1.9720 1.9730 417.0094 417.2683 0.0390 -1.0000 -1.0000 0641579 1583521638.40 151.6041 59.9971 32.0000 1.9722 1.9732 416.9846 417.2450 0.0392 -1.0000 -1.0000 0641642 1583521638.50 151.6041 59.9971 32.0000 1.9726 1.9736 416.8569 417.1178 0.0393 -1.0000 -1.0000 0641720 1583521638.60 151.6041 59.9971 32.0000 1.9725 1.9735 416.7930 417.0544 0.0394 -1.0000 -1.0000 0641783 1583521638.70 151.5213 59.9971 32.0000 1.9717 1.9727 416.9119 417.1732 0.0392 -1.0000 -1.0000 0641845 1583521638.80 151.5213 59.9971 32.0000 1.9718 1.9728 417.1141 417.3751 0.0393 -1.0000 -1.0000 0641908 1583521638.90 151.5213 59.9971 32.0000 1.9708 1.9718 417.1350 417.3957 0.0392 -1.0000 -1.0000 0641970 1583521639.00 151.5213 59.9971 32.0000 1.9713 1.9723 416.9798 417.2406 0.0393 -1.0000 -1.0000 0642048 1583521639.10 151.5213 59.9971 32.0000 1.9723 1.9733 416.9048 417.1646 0.0392 -1.0000 -1.0000 0642111 1583521639.20 151.5213 59.9971 32.0000 1.9722 1.9732 416.8522 417.1135 0.0393 -1.0000 -1.0000 0642189 1583521639.30 151.4591 59.9971 32.0000 1.9725 1.9735 416.9657 417.2259 0.0391 -1.0000 -1.0000 0642251 1583521639.40 151.4591 59.9971 32.0000 1.9718 1.9728 416.8984 417.1599 0.0393 -1.0000 -1.0000 0642314 1583521639.50 151.4591 59.9971 32.0000 1.9712 1.9723 417.0025 417.2636 0.0393 -1.0000 -1.0000 0642392 1583521639.60 151.4591 59.9971 32.0000 1.9707 1.9717 416.9328 417.1938 0.0392 -1.0000 -1.0000 0642454 1583521639.70 151.4591 59.9971 32.0000 1.9725 1.9735 416.7999 417.0609 0.0393 -1.0000 -1.0000 0642517 1583521639.80 151.4043 59.9973 32.0000 1.9719 1.9729 416.8768 417.1378 0.0393 -1.0000 -1.0000 0642595 1583521639.90 151.4043 59.9973 32.0000 1.9715 1.9725 416.9300 417.1918 0.0394 -1.0000 -1.0000 0642658 1583521640.00 151.4043 59.9973 32.0000 1.9714 1.9724 417.0164 417.2785 0.0394 -1.0000 -1.0000 0642720 1583521640.10 151.4043 59.9973 32.0000 1.9711 1.9721 416.9743 417.2346 0.0391 -1.0000 -1.0000 0643158 1583521640.20 151.4043 59.9973 32.0000 1.9725 1.9735 416.8662 417.1259 0.0391 -1.0000 -1.0000 0643220 1583521640.30 151.4043 59.9973 32.0000 1.9723 1.9733 416.8968 417.1572 0.0392 -1.0000 -1.0000 0643283 1583521640.40 151.4213 59.9973 32.0000 1.9722 1.9732 416.9727 417.2333 0.0392 -1.0000 -1.0000 0643361 1583521640.50 151.4858 59.9973 32.0000 1.9723 1.9734 417.0411 417.3031 0.0394 -1.0000 -1.0000 0643424 1583521640.60 151.4858 59.9973 32.0000 1.9717 1.9728 417.0188 417.2796 0.0392 -1.0000 -1.0000 0643861 1583521640.70 151.4858 59.9973 32.0000 1.9729 1.9739 416.8978 417.1590 0.0393 -1.0000 -1.0000 0643939 1583521640.80 151.4858 59.9973 32.0000 1.9724 1.9734 416.8580 417.1200 0.0394 -1.0000 -1.0000 0644001 1583521640.90 151.4858 59.9973 32.0000 1.9722 1.9732 416.9810 417.2412 0.0392 -1.0000 -1.0000 0644064 1583521641.00 151.5563 59.9973 32.0000 1.9717 1.9727 417.0052 417.2663 0.0393 -1.0000 -1.0000 0644142 1583521641.10 151.5563 59.9973 32.0000 1.9722 1.9732 417.1138 417.3753 0.0393 -1.0000 -1.0000 0644204 1583521641.20 151.5563 59.9973 32.0000 1.9721 1.9731 417.0610 417.3212 0.0391 -1.0000 -1.0000 0644283 1583521641.30 151.5563 59.9973 32.0000 1.9717 1.9727 416.9380 417.1987 0.0393 -1.0000 -1.0000 0644345 1583521641.40 151.5563 59.9973 32.0000 1.9724 1.9734 416.9221 417.1825 0.0392 -1.0000 -1.0000 0644408 1583521641.50 151.5782 59.9973 32.0000 1.9724 1.9734 416.8688 417.1294 0.0393 -1.0000 -1.0000 0644470 1583521641.60 151.5854 59.9973 32.0000 1.9725 1.9735 416.8329 417.0942 0.0393 -1.0000 -1.0000 0644533 1583521641.70 151.5854 59.9973 32.0000 1.9719 1.9730 416.9803 417.2407 0.0392 -1.0000 -1.0000 0644626 1583521641.80 151.5854 59.9973 32.0000 1.9718 1.9728 417.0686 417.3302 0.0393 -1.0000 -1.0000 0644704 1583521641.90 151.5854 59.9973 32.0000 1.9732 1.9743 416.8336 417.0941 0.0392 -1.0000 -1.0000 0644767 1583521642.00 151.5854 59.9973 32.0000 1.9723 1.9733 416.7670 417.0281 0.0393 -1.0000 -1.0000 0644830 1583521642.10 151.5461 59.9973 32.0000 1.9722 1.9732 416.9378 417.1987 0.0392 -1.0000 -1.0000 0644908 1583521642.20 151.5461 59.9973 32.0000 1.9715 1.9725 417.0611 417.3215 0.0392 -1.0000 -1.0000 0645142 1583521642.30 151.5461 59.9973 32.0000 1.9709 1.9719 417.0112 417.2714 0.0392 -1.0000 -1.0000 0645204 1583521642.40 151.5461 59.9973 32.0000 1.9720 1.9731 416.9575 417.2175 0.0392 -1.0000 -1.0000 0645267 1583521642.50 151.5461 59.9973 32.0000 1.9727 1.9737 416.7841 417.0448 0.0392 -1.0000 -1.0000 0645330 1583521642.60 151.4712 59.9973 32.0000 1.9724 1.9734 416.8525 417.1129 0.0392 -1.0000 -1.0000 0645408 1583521642.70 151.4712 59.9973 32.0000 1.9720 1.9730 416.8656 417.1258 0.0392 -1.0000 -1.0000 0645642 1583521642.80 151.4712 59.9973 32.0000 1.9716 1.9726 416.9834 417.2449 0.0393 -1.0000 -1.0000 0645704 1583521642.90 151.4712 59.9973 32.0000 1.9712 1.9722 416.9476 417.2080 0.0392 -1.0000 -1.0000 0645767 1583521643.00 151.4712 59.9973 32.0000 1.9712 1.9722 416.8577 417.1182 0.0392 -1.0000 -1.0000 0645830 1583521643.10 151.4521 59.9973 32.0000 1.9722 1.9732 416.8086 417.0686 0.0391 -1.0000 -1.0000 0645892 1583521643.20 151.4414 59.9973 32.0000 1.9720 1.9730 416.8118 417.0719 0.0392 -1.0000 -1.0000 0646142 1583521643.30 151.4414 59.9973 32.0000 1.9720 1.9730 416.9461 417.2066 0.0393 -1.0000 -1.0000 0646220 1583521643.40 151.4414 59.9973 32.0000 1.9710 1.9720 417.0494 417.3095 0.0391 -1.0000 -1.0000 0646283 1583521643.50 151.4414 59.9973 32.0000 1.9717 1.9727 416.9662 417.2272 0.0392 -1.0000 -1.0000 0646345 1583521643.60 151.4414 59.9973 32.0000 1.9706 1.9716 417.0284 417.2893 0.0393 -1.0000 -1.0000 0646408 1583521643.70 151.4314 59.9973 32.0000 1.9719 1.9729 416.9636 417.2251 0.0393 -1.0000 -1.0000 0646642 1583521643.80 151.4314 59.9973 32.0000 1.9724 1.9734 416.8460 417.1069 0.0393 -1.0000 -1.0000 0646720 1583521643.90 151.4314 59.9973 32.0000 1.9717 1.9727 416.9064 417.1676 0.0393 -1.0000 -1.0000 0646783 1583521644.00 151.4314 59.9973 32.0000 1.9716 1.9727 416.8487 417.1095 0.0393 -1.0000 -1.0000 0646845 1583521644.10 151.4314 59.9973 32.0000 1.9708 1.9718 417.0656 417.3276 0.0394 -1.0000 -1.0000 0646908 1583521644.20 151.4437 59.9973 32.0000 1.9720 1.9730 416.8592 417.1204 0.0393 -1.0000 -1.0000 0646970 1583521644.30 151.4445 59.9973 32.0000 1.9725 1.9735 416.7764 417.0373 0.0393 -1.0000 -1.0000 0647408 1583521644.40 151.4445 59.9973 32.0000 1.9729 1.9739 416.7699 417.0310 0.0393 -1.0000 -1.0000 0647470 1583521644.50 151.4445 59.9973 32.0000 1.9720 1.9730 416.9646 417.2256 0.0393 -1.0000 -1.0000 0647533 1583521644.60 151.4445 59.9973 32.0000 1.9706 1.9716 417.0031 417.2647 0.0394 -1.0000 -1.0000 0647595 1583521644.70 151.4448 59.9973 32.0000 1.9714 1.9725 417.0522 417.3131 0.0393 -1.0000 -1.0000 0647673 1583521644.80 151.4506 59.9968 32.0000 1.9718 1.9728 416.9408 417.2021 0.0393 -1.0000 -1.0000 0647861 1583521644.90 151.4506 59.9968 32.0000 1.9729 1.9739 416.8028 417.0640 0.0393 -1.0000 -1.0000 0647923 1583521645.00 151.4506 59.9968 32.0000 1.9714 1.9724 416.8169 417.0781 0.0393 -1.0000 -1.0000 0647986 1583521645.10 151.4506 59.9968 32.0000 1.9715 1.9726 416.9273 417.1886 0.0393 -1.0000 -1.0000 0648048 1583521645.20 151.4506 59.9968 32.0000 1.9712 1.9722 417.0825 417.3429 0.0392 -1.0000 -1.0000 0648126 1583521645.30 151.4863 59.9968 32.0000 1.9713 1.9723 416.9057 417.1659 0.0392 -1.0000 -1.0000 0648361 1583521645.40 151.4863 59.9968 32.0000 1.9723 1.9733 416.7888 417.0498 0.0393 -1.0000 -1.0000 0648423 1583521645.50 151.4863 59.9968 32.0000 1.9723 1.9733 416.7520 417.0128 0.0392 -1.0000 -1.0000 0648486 1583521645.60 151.4863 59.9968 32.0000 1.9715 1.9725 416.9022 417.1626 0.0393 -1.0000 -1.0000 0648548 1583521645.70 151.4863 59.9968 32.0000 1.9714 1.9724 416.9822 417.2432 0.0393 -1.0000 -1.0000 0648611 1583521645.80 151.4905 59.9968 32.0000 1.9711 1.9721 417.0103 417.2710 0.0392 -1.0000 -1.0000 0648689 1583521645.90 151.4977 59.9968 32.0000 1.9718 1.9728 416.8601 417.1203 0.0393 -1.0000 -1.0000 0648751 1583521646.00 151.4977 59.9968 32.0000 1.9714 1.9724 416.7942 417.0561 0.0395 -1.0000 -1.0000 0648814 1583521646.10 151.4977 59.9968 32.0000 1.9716 1.9726 416.7933 417.0550 0.0393 -1.0000 -1.0000 0648892 1583521646.20 151.4977 59.9968 32.0000 1.9717 1.9727 416.8258 417.0858 0.0392 -1.0000 -1.0000 0648954 1583521646.30 151.4977 59.9968 32.0000 1.9708 1.9718 416.9181 417.1782 0.0391 -1.0000 -1.0000 0649236 1583521646.40 151.5356 59.9968 32.0000 1.9714 1.9724 416.9612 417.2221 0.0393 -1.0000 -1.0000 0649298 1583521646.50 151.5356 59.9968 32.0000 1.9722 1.9732 416.7327 416.9934 0.0393 -1.0000 -1.0000 0649361 1583521646.60 151.5356 59.9968 32.0000 1.9717 1.9727 416.7192 416.9804 0.0393 -1.0000 -1.0000 0649424 1583521646.70 151.5356 59.9968 32.0000 1.9723 1.9734 416.8115 417.0716 0.0391 -1.0000 -1.0000 0649501 1583521646.80 151.5356 59.9968 32.0000 1.9714 1.9724 416.9555 417.2161 0.0393 -1.0000 -1.0000 0649720 1583521646.90 151.4805 59.9968 32.0000 1.9709 1.9720 416.9476 417.2095 0.0393 -1.0000 -1.0000 0649783 1583521647.00 151.4783 59.9968 32.0000 1.9720 1.9730 416.9512 417.2116 0.0392 -1.0000 -1.0000 0649861 1583521647.10 151.4783 59.9968 32.0000 1.9729 1.9739 416.7992 417.0599 0.0393 -1.0000 -1.0000 0649923 1583521647.20 151.4783 59.9968 32.0000 1.9725 1.9735 416.7681 417.0293 0.0393 -1.0000 -1.0000 0650001 1583521647.30 151.4783 59.9968 32.0000 1.9722 1.9732 416.7951 417.0555 0.0391 -1.0000 -1.0000 0650064 1583521647.40 151.4783 59.9968 32.0000 1.9716 1.9726 416.9137 417.1747 0.0393 -1.0000 -1.0000 0650204 1583521647.50 151.4783 59.9968 32.0000 1.9714 1.9724 417.0057 417.2670 0.0394 -1.0000 -1.0000 0650283 1583521647.60 151.4861 59.9968 32.0000 1.9719 1.9729 416.8874 417.1488 0.0393 -1.0000 -1.0000 0650345 1583521647.70 151.4861 59.9968 32.0000 1.9722 1.9733 416.7685 417.0294 0.0393 -1.0000 -1.0000 0650408 1583521647.80 151.4861 59.9968 32.0000 1.9722 1.9732 416.8795 417.1403 0.0393 -1.0000 -1.0000 0650486 1583521647.90 151.4861 59.9968 32.0000 1.9717 1.9728 416.8558 417.1171 0.0394 -1.0000 -1.0000 0650704 1583521648.00 151.4861 59.9968 32.0000 1.9717 1.9728 416.9817 417.2429 0.0393 -1.0000 -1.0000 0650767 1583521648.10 151.4981 59.9968 32.0000 1.9720 1.9730 416.9357 417.1958 0.0392 -1.0000 -1.0000 0650845 1583521648.20 151.4995 59.9968 32.0000 1.9726 1.9736 416.8081 417.0691 0.0393 -1.0000 -1.0000 0650908 1583521648.30 151.4995 59.9968 32.0000 1.9728 1.9738 416.7679 417.0290 0.0393 -1.0000 -1.0000 0650970 1583521648.40 151.4995 59.9968 32.0000 1.9730 1.9741 416.8645 417.1249 0.0392 -1.0000 -1.0000 0651220 1583521648.50 151.4995 59.9968 32.0000 1.9725 1.9735 416.9112 417.1719 0.0393 -1.0000 -1.0000 0651283 1583521648.60 151.5021 59.9968 32.0000 1.9722 1.9732 416.9771 417.2387 0.0394 -1.0000 -1.0000 0651345 1583521648.70 151.5123 59.9968 32.0000 1.9720 1.9730 416.9450 417.2074 0.0395 -1.0000 -1.0000 0651408 1583521648.80 151.5123 59.9968 32.0000 1.9718 1.9729 416.8163 417.0777 0.0393 -1.0000 -1.0000 0651470 1583521648.90 151.5123 59.9968 32.0000 1.9722 1.9732 416.9787 417.2392 0.0392 -1.0000 -1.0000 0651705 1583521649.00 151.5123 59.9968 32.0000 1.9725 1.9735 417.0134 417.2741 0.0392 -1.0000 -1.0000 0651783 1583521649.10 151.5109 59.9968 32.0000 1.9725 1.9735 416.9441 417.2054 0.0393 -1.0000 -1.0000 0651845 1583521649.20 151.5005 59.9968 32.0000 1.9721 1.9731 416.8537 417.1159 0.0395 -1.0000 -1.0000 0651923 1583521649.30 151.5005 59.9968 32.0000 1.9727 1.9737 416.7809 417.0425 0.0393 -1.0000 -1.0000 0651986 1583521649.40 151.5005 59.9968 32.0000 1.9720 1.9730 416.7418 417.0032 0.0394 -1.0000 -1.0000 0652126 1583521649.50 151.5005 59.9968 32.0000 1.9718 1.9728 416.8950 417.1550 0.0392 -1.0000 -1.0000 0652189 1583521649.60 151.5005 59.9968 32.0000 1.9715 1.9726 417.0238 417.2851 0.0393 -1.0000 -1.0000 0652251 1583521649.70 151.4999 59.9965 32.0000 1.9712 1.9722 416.8745 417.1357 0.0393 -1.0000 -1.0000 0652314 1583521649.80 151.4997 59.9964 32.0000 1.9724 1.9735 416.7601 417.0217 0.0394 -1.0000 -1.0000 0652392 1583521649.90 151.4997 59.9964 32.0000 1.9725 1.9736 416.7888 417.0502 0.0393 -1.0000 -1.0000 0652720 1583521650.00 151.4997 59.9964 32.0000 1.9717 1.9727 416.9856 417.2469 0.0393 -1.0000 -1.0000 0652783 1583521650.10 151.4997 59.9964 32.0000 1.9713 1.9723 417.0045 417.2653 0.0392 -1.0000 -1.0000 0652861 1583521650.20 151.5002 59.9964 32.0000 1.9722 1.9732 416.9850 417.2463 0.0393 -1.0000 -1.0000 0652924 1583521650.30 151.5249 59.9964 32.0000 1.9724 1.9734 416.9271 417.1877 0.0392 -1.0000 -1.0000 0652986 1583521650.40 151.5249 59.9964 32.0000 1.9722 1.9732 416.9305 417.1908 0.0392 -1.0000 -1.0000 0653377 1583521650.50 151.5249 59.9964 32.0000 1.9714 1.9724 416.9249 417.1865 0.0394 -1.0000 -1.0000 0653439 1583521650.60 151.5249 59.9964 32.0000 1.9713 1.9723 417.0383 417.2987 0.0392 -1.0000 -1.0000 0653501 1583521650.70 151.5249 59.9964 32.0000 1.9732 1.9742 416.8895 417.1502 0.0393 -1.0000 -1.0000 0653579 1583521650.80 151.5266 59.9964 32.0000 1.9719 1.9729 416.7224 416.9831 0.0392 -1.0000 -1.0000 0653642 1583521650.90 151.5266 59.9964 32.0000 1.9720 1.9730 416.7841 417.0457 0.0394 -1.0000 -1.0000 0653923 1583521651.00 151.5266 59.9964 32.0000 1.9715 1.9725 416.8863 417.1477 0.0393 -1.0000 -1.0000 0654001 1583521651.10 151.5266 59.9964 32.0000 1.9709 1.9719 416.8947 417.1562 0.0394 -1.0000 -1.0000 0654064 1583521651.20 151.5266 59.9964 32.0000 1.9717 1.9728 416.8286 417.0895 0.0392 -1.0000 -1.0000 0654142 1583521651.30 151.5243 59.9964 32.0000 1.9722 1.9732 416.7493 417.0100 0.0393 -1.0000 -1.0000 0654204 1583521651.40 151.5204 59.9964 32.0000 1.9721 1.9732 416.8416 417.1025 0.0392 -1.0000 -1.0000 0654267 1583521651.50 151.5204 59.9964 32.0000 1.9715 1.9725 416.9528 417.2139 0.0393 -1.0000 -1.0000 0654658 1583521651.60 151.5204 59.9964 32.0000 1.9716 1.9727 416.9398 417.2004 0.0392 -1.0000 -1.0000 0654720 1583521651.70 151.5204 59.9964 32.0000 1.9720 1.9730 416.8463 417.1076 0.0393 -1.0000 -1.0000 0654783 1583521651.80 151.5204 59.9964 32.0000 1.9718 1.9728 416.7862 417.0465 0.0391 -1.0000 -1.0000 0654845 1583521651.90 151.5376 59.9964 32.0000 1.9721 1.9731 416.7868 417.0472 0.0392 -1.0000 -1.0000 0654908 1583521652.00 151.5376 59.9964 32.0000 1.9712 1.9723 417.0371 417.2984 0.0394 -1.0000 -1.0000 0655142 1583521652.10 151.5376 59.9964 32.0000 1.9716 1.9726 417.0252 417.2867 0.0393 -1.0000 -1.0000 0655220 1583521652.20 151.5376 59.9964 32.0000 1.9717 1.9727 417.0214 417.2828 0.0393 -1.0000 -1.0000 0655283 1583521652.30 151.5376 59.9964 32.0000 1.9726 1.9736 416.8669 417.1275 0.0392 -1.0000 -1.0000 0655345 1583521652.40 151.4785 59.9964 32.0000 1.9723 1.9734 416.8204 417.0809 0.0393 -1.0000 -1.0000 0655424 1583521652.50 151.4567 59.9964 32.0000 1.9715 1.9725 416.9313 417.1920 0.0392 -1.0000 -1.0000 0655658 1583521652.60 151.4567 59.9964 32.0000 1.9716 1.9726 416.9801 417.2410 0.0393 -1.0000 -1.0000 0655720 1583521652.70 151.4567 59.9964 32.0000 1.9718 1.9728 416.8811 417.1421 0.0393 -1.0000 -1.0000 0655798 1583521652.80 151.4567 59.9964 32.0000 1.9717 1.9727 416.8597 417.1202 0.0392 -1.0000 -1.0000 0655861 1583521652.90 151.4567 59.9964 32.0000 1.9722 1.9732 416.8759 417.1366 0.0393 -1.0000 -1.0000 0655923 1583521653.00 151.4893 59.9964 32.0000 1.9728 1.9738 416.8317 417.0926 0.0393 -1.0000 -1.0000 0656111 1583521653.10 151.4893 59.9964 32.0000 1.9716 1.9726 416.9589 417.2203 0.0394 -1.0000 -1.0000 0656173 1583521653.20 151.4893 59.9964 32.0000 1.9713 1.9723 416.9542 417.2151 0.0393 -1.0000 -1.0000 0656251 1583521653.30 151.4893 59.9964 32.0000 1.9714 1.9725 417.0269 417.2883 0.0393 -1.0000 -1.0000 0656314 1583521653.40 151.4893 59.9964 32.0000 1.9724 1.9734 416.8897 417.1504 0.0392 -1.0000 -1.0000 0656376 1583521653.50 151.4314 59.9964 32.0000 1.9726 1.9736 416.7902 417.0509 0.0393 -1.0000 -1.0000 0656908 1583521653.60 151.4314 59.9964 32.0000 1.9719 1.9729 416.8788 417.1401 0.0393 -1.0000 -1.0000 0656970 1583521653.70 151.4314 59.9964 32.0000 1.9716 1.9726 417.0199 417.2812 0.0392 -1.0000 -1.0000 0657033 1583521653.80 151.4314 59.9964 32.0000 1.9718 1.9728 417.1045 417.3660 0.0393 -1.0000 -1.0000 0657111 1583521653.90 151.4314 59.9964 32.0000 1.9721 1.9732 416.9400 417.2004 0.0392 -1.0000 -1.0000 0657174 1583521654.00 151.4314 59.9964 32.0000 1.9725 1.9735 416.8661 417.1266 0.0392 -1.0000 -1.0000 0657236 1583521654.10 151.4377 59.9964 32.0000 1.9725 1.9735 416.7997 417.0606 0.0393 -1.0000 -1.0000 0657330 1583521654.20 151.4377 59.9964 32.0000 1.9723 1.9733 416.9268 417.1874 0.0392 -1.0000 -1.0000 0657408 1583521654.30 151.4377 59.9964 32.0000 1.9718 1.9728 417.0626 417.3237 0.0393 -1.0000 -1.0000 0657470 1583521654.40 151.4377 59.9964 32.0000 1.9719 1.9729 417.0442 417.3054 0.0392 -1.0000 -1.0000 0657533 1583521654.50 151.4377 59.9964 32.0000 1.9726 1.9736 416.9281 417.1890 0.0393 -1.0000 -1.0000 0657595 1583521654.60 151.4727 59.9967 32.0000 1.9727 1.9737 416.8789 417.1388 0.0391 -1.0000 -1.0000 0657658 1583521654.70 151.4928 59.9968 32.0000 1.9721 1.9731 416.8689 417.1298 0.0393 -1.0000 -1.0000 0657736 1583521654.80 151.4928 59.9968 32.0000 1.9721 1.9731 417.0409 417.3024 0.0393 -1.0000 -1.0000 0657798 1583521654.90 151.4928 59.9968 32.0000 1.9723 1.9733 417.0862 417.3462 0.0391 -1.0000 -1.0000 0657861 1583521655.00 151.4928 59.9968 32.0000 1.9723 1.9733 416.9052 417.1654 0.0392 -1.0000 -1.0000 0657954 1583521655.10 151.4928 59.9968 32.0000 1.9728 1.9738 416.8501 417.1106 0.0391 -1.0000 -1.0000 0658017 1583521655.20 151.4727 59.9968 32.0000 1.9725 1.9735 416.7813 417.0419 0.0393 -1.0000 -1.0000 0658079 1583521655.30 151.4727 59.9968 32.0000 1.9723 1.9733 416.8307 417.0919 0.0393 -1.0000 -1.0000 0658142 1583521655.40 151.4727 59.9968 32.0000 1.9704 1.9714 417.1396 417.4001 0.0392 -1.0000 -1.0000 0658220 1583521655.50 151.4727 59.9968 32.0000 1.9713 1.9723 417.0086 417.2699 0.0393 -1.0000 -1.0000 0658283 1583521655.60 151.4727 59.9968 32.0000 1.9721 1.9731 416.9116 417.1725 0.0392 -1.0000 -1.0000 0658454 1583521655.70 151.4914 59.9968 32.0000 1.9717 1.9727 416.9458 417.2063 0.0392 -1.0000 -1.0000 0658517 1583521655.80 151.4951 59.9968 32.0000 1.9726 1.9736 416.9728 417.2331 0.0391 -1.0000 -1.0000 0658595 1583521655.90 151.4951 59.9968 32.0000 1.9712 1.9722 417.0235 417.2859 0.0394 -1.0000 -1.0000 0658658 1583521656.00 151.4951 59.9968 32.0000 1.9710 1.9720 416.9656 417.2257 0.0391 -1.0000 -1.0000 0658720 1583521656.10 151.4951 59.9968 32.0000 1.9717 1.9727 416.9304 417.1915 0.0393 -1.0000 -1.0000 0659408 1583521656.20 151.4951 59.9968 32.0000 1.9729 1.9739 416.8678 417.1287 0.0393 -1.0000 -1.0000 0659470 1583521656.30 151.5155 59.9968 32.0000 1.9728 1.9739 416.7794 417.0405 0.0393 -1.0000 -1.0000 0659533 1583521656.40 151.5671 59.9968 32.0000 1.9714 1.9724 416.8568 417.1176 0.0393 -1.0000 -1.0000 0659611 1583521656.50 151.5671 59.9968 32.0000 1.9715 1.9725 416.9835 417.2440 0.0392 -1.0000 -1.0000 0659673 1583521656.60 151.5671 59.9968 32.0000 1.9722 1.9732 416.9627 417.2236 0.0392 -1.0000 -1.0000 0659736 1583521656.70 151.5671 59.9968 32.0000 1.9719 1.9730 416.7818 417.0425 0.0393 -1.0000 -1.0000 0659814 1583521656.80 151.5671 59.9968 32.0000 1.9719 1.9729 416.7410 417.0020 0.0393 -1.0000 -1.0000 0659876 1583521656.90 151.5430 59.9968 32.0000 1.9716 1.9726 416.9910 417.2525 0.0393 -1.0000 -1.0000 0659939 1583521657.00 151.5430 59.9968 32.0000 1.9710 1.9721 416.9967 417.2577 0.0393 -1.0000 -1.0000 0700001 1583521657.10 151.5430 59.9968 32.0000 1.9710 1.9720 416.9995 417.2608 0.0393 -1.0000 -1.0000 0700189 1583521657.20 151.5430 59.9968 32.0000 1.9721 1.9731 416.8935 417.1540 0.0392 -1.0000 -1.0000 0700251 1583521657.30 151.5430 59.9968 32.0000 1.9730 1.9740 416.8052 417.0658 0.0393 -1.0000 -1.0000 0700314 1583521657.40 151.5522 59.9968 32.0000 1.9721 1.9731 416.8955 417.1560 0.0391 -1.0000 -1.0000 0700376 1583521657.50 151.5554 59.9968 32.0000 1.9711 1.9722 416.9378 417.1983 0.0393 -1.0000 -1.0000 0700455 1583521657.60 151.5554 59.9968 32.0000 1.9714 1.9724 416.9708 417.2323 0.0394 -1.0000 -1.0000 0700642 1583521657.70 151.5554 59.9968 32.0000 1.9719 1.9729 417.0200 417.2815 0.0393 -1.0000 -1.0000 0700736 1583521657.80 151.5554 59.9968 32.0000 1.9722 1.9732 416.8644 417.1253 0.0393 -1.0000 -1.0000 0700814 1583521657.90 151.5554 59.9968 32.0000 1.9725 1.9735 416.8046 417.0657 0.0393 -1.0000 -1.0000 0700876 1583521658.00 151.5440 59.9968 32.0000 1.9718 1.9729 416.9057 417.1670 0.0392 -1.0000 -1.0000 0700939 1583521658.10 151.5440 59.9968 32.0000 1.9714 1.9724 416.9699 417.2302 0.0392 -1.0000 -1.0000 0701189 1583521658.20 151.5440 59.9968 32.0000 1.9723 1.9733 416.8670 417.1284 0.0394 -1.0000 -1.0000 0701251 1583521658.30 151.5440 59.9968 32.0000 1.9728 1.9739 416.8086 417.0692 0.0392 -1.0000 -1.0000 0701314 1583521658.40 151.5440 59.9968 32.0000 1.9724 1.9734 416.8263 417.0858 0.0391 -1.0000 -1.0000 0701392 1583521658.50 151.5477 59.9968 32.0000 1.9716 1.9726 416.9109 417.1708 0.0391 -1.0000 -1.0000 0701454 1583521658.60 151.5478 59.9968 32.0000 1.9711 1.9722 417.0201 417.2808 0.0393 -1.0000 -1.0000 0701517 1583521658.70 151.5478 59.9968 32.0000 1.9714 1.9725 417.0496 417.3107 0.0393 -1.0000 -1.0000 0701892 1583521658.80 151.5478 59.9968 32.0000 1.9721 1.9731 416.8356 417.0967 0.0393 -1.0000 -1.0000 0701954 1583521658.90 151.5478 59.9968 32.0000 1.9721 1.9731 416.8320 417.0928 0.0392 -1.0000 -1.0000 0702017 1583521659.00 151.5478 59.9968 32.0000 1.9718 1.9728 416.8014 417.0610 0.0390 -1.0000 -1.0000 0702095 1583521659.10 151.5366 59.9968 32.0000 1.9723 1.9733 416.9938 417.2532 0.0391 -1.0000 -1.0000 0702158 1583521659.20 151.5366 59.9968 32.0000 1.9718 1.9728 416.9752 417.2351 0.0391 -1.0000 -1.0000 0702408 1583521659.30 151.5366 59.9968 32.0000 1.9722 1.9732 416.7858 417.0449 0.0391 -1.0000 -1.0000 0702470 1583521659.40 151.5366 59.9968 32.0000 1.9719 1.9729 416.8950 417.1559 0.0392 -1.0000 -1.0000 0702533 1583521659.50 151.5366 59.9968 32.0000 1.9714 1.9724 416.9544 417.2149 0.0393 -1.0000 -1.0000 0702611 1583521659.60 151.5366 59.9968 32.0000 1.9715 1.9725 417.0408 417.3015 0.0392 -1.0000 -1.0000 0702673 1583521659.70 151.4390 59.9970 32.0000 1.9710 1.9720 417.0106 417.2714 0.0393 -1.0000 -1.0000 0702939 1583521659.80 151.4390 59.9970 32.0000 1.9714 1.9724 416.9295 417.1903 0.0392 -1.0000 -1.0000 0703001 1583521659.90 151.4390 59.9970 32.0000 1.9716 1.9726 416.8435 417.1040 0.0392 -1.0000 -1.0000 0703064 1583521660.00 151.4390 59.9970 32.0000 1.9725 1.9735 416.8426 417.1032 0.0392 -1.0000 -1.0000 0703127 1583521660.10 151.4390 59.9970 32.0000 1.9714 1.9724 417.0147 417.2752 0.0392 -1.0000 -1.0000 0703204 1583521660.20 151.5085 59.9970 32.0000 1.9713 1.9723 417.0056 417.2655 0.0391 -1.0000 -1.0000 0703548 1583521660.30 151.5085 59.9970 32.0000 1.9714 1.9725 416.9723 417.2333 0.0392 -1.0000 -1.0000 0703611 1583521660.40 151.5085 59.9970 32.0000 1.9718 1.9728 416.8456 417.1055 0.0392 -1.0000 -1.0000 0703673 1583521660.50 151.5085 59.9970 32.0000 1.9713 1.9723 416.8495 417.1108 0.0393 -1.0000 -1.0000 0703736 1583521660.60 151.5085 59.9970 32.0000 1.9722 1.9733 416.9965 417.2562 0.0391 -1.0000 -1.0000 0703798 1583521660.70 151.4997 59.9970 32.0000 1.9719 1.9729 416.8883 417.1489 0.0393 -1.0000 -1.0000 0703876 1583521660.80 151.4931 59.9970 32.0000 1.9719 1.9730 416.7928 417.0539 0.0393 -1.0000 -1.0000 0703939 1583521660.90 151.4931 59.9970 32.0000 1.9724 1.9734 416.7294 416.9904 0.0393 -1.0000 -1.0000 0704001 1583521661.00 151.4931 59.9970 32.0000 1.9728 1.9738 416.8062 417.0676 0.0393 -1.0000 -1.0000 0704079 1583521661.10 151.4931 59.9970 32.0000 1.9711 1.9722 416.8917 417.1526 0.0393 -1.0000 -1.0000 0704189 1583521661.20 151.4931 59.9970 32.0000 1.9717 1.9728 417.0527 417.3136 0.0392 -1.0000 -1.0000 0704470 1583521661.30 151.4818 59.9970 32.0000 1.9718 1.9729 416.9792 417.2397 0.0392 -1.0000 -1.0000 0704533 1583521661.40 151.4818 59.9970 32.0000 1.9726 1.9736 416.8114 417.0724 0.0393 -1.0000 -1.0000 0704595 1583521661.50 151.4818 59.9970 32.0000 1.9727 1.9737 416.9128 417.1735 0.0392 -1.0000 -1.0000 0704673 1583521661.60 151.4818 59.9970 32.0000 1.9717 1.9727 417.0642 417.3239 0.0390 -1.0000 -1.0000 0704736 1583521661.70 151.4818 59.9970 32.0000 1.9715 1.9725 417.0660 417.3260 0.0391 -1.0000 -1.0000 0704908 1583521661.80 151.4722 59.9970 32.0000 1.9723 1.9733 416.9419 417.2021 0.0391 -1.0000 -1.0000 0704986 1583521661.90 151.4712 59.9970 32.0000 1.9728 1.9738 416.9174 417.1775 0.0392 -1.0000 -1.0000 0705048 1583521662.00 151.4712 59.9970 32.0000 1.9721 1.9732 416.8280 417.0880 0.0392 -1.0000 -1.0000 0705111 1583521662.10 151.4712 59.9970 32.0000 1.9716 1.9726 416.9563 417.2168 0.0392 -1.0000 -1.0000 0705174 1583521662.20 151.4712 59.9970 32.0000 1.9716 1.9726 417.0611 417.3220 0.0393 -1.0000 -1.0000 0705408 1583521662.30 151.4712 59.9970 32.0000 1.9721 1.9731 416.9971 417.2585 0.0393 -1.0000 -1.0000 0705470 1583521662.40 151.4535 59.9970 32.0000 1.9721 1.9731 416.8887 417.1496 0.0392 -1.0000 -1.0000 0705533 1583521662.50 151.4515 59.9970 32.0000 1.9725 1.9735 416.8473 417.1076 0.0392 -1.0000 -1.0000 0705595 1583521662.60 151.4515 59.9970 32.0000 1.9727 1.9737 416.7305 416.9913 0.0393 -1.0000 -1.0000 0705704 1583521662.70 151.4515 59.9970 32.0000 1.9720 1.9730 417.0647 417.3258 0.0393 -1.0000 -1.0000 0705892 1583521662.80 151.4515 59.9970 32.0000 1.9717 1.9727 416.9560 417.2169 0.0392 -1.0000 -1.0000 0705954 1583521662.90 151.4515 59.9970 32.0000 1.9729 1.9739 416.8853 417.1454 0.0391 -1.0000 -1.0000 0706017 1583521663.00 151.4525 59.9970 32.0000 1.9723 1.9734 416.8476 417.1078 0.0392 -1.0000 -1.0000 0706111 1583521663.10 151.4828 59.9970 32.0000 1.9717 1.9727 417.0488 417.3093 0.0392 -1.0000 -1.0000 0706173 1583521663.20 151.4828 59.9970 32.0000 1.9709 1.9719 417.1128 417.3743 0.0394 -1.0000 -1.0000 0706251 1583521663.30 151.4828 59.9970 32.0000 1.9722 1.9732 417.1659 417.4274 0.0393 -1.0000 -1.0000 0706439 1583521663.40 151.4828 59.9970 32.0000 1.9732 1.9743 416.9590 417.2203 0.0393 -1.0000 -1.0000 0706501 1583521663.50 151.4828 59.9970 32.0000 1.9729 1.9740 416.7787 417.0400 0.0394 -1.0000 -1.0000 0706564 1583521663.60 151.4809 59.9970 32.0000 1.9722 1.9732 416.8890 417.1497 0.0392 -1.0000 -1.0000 0706626 1583521663.70 151.4809 59.9970 32.0000 1.9716 1.9726 417.0094 417.2702 0.0393 -1.0000 -1.0000 0706689 1583521663.80 151.4809 59.9970 32.0000 1.9719 1.9729 416.9896 417.2510 0.0394 -1.0000 -1.0000 0707158 1583521663.90 151.4809 59.9970 32.0000 1.9721 1.9731 416.8607 417.1214 0.0392 -1.0000 -1.0000 0707220 1583521664.00 151.4809 59.9970 32.0000 1.9724 1.9734 416.8444 417.1055 0.0393 -1.0000 -1.0000 0707283 1583521664.10 151.4729 59.9970 32.0000 1.9727 1.9737 416.9279 417.1884 0.0392 -1.0000 -1.0000 0707345 1583521664.20 151.4716 59.9970 32.0000 1.9716 1.9726 417.0586 417.3188 0.0391 -1.0000 -1.0000 0707408 1583521664.30 151.4716 59.9970 32.0000 1.9721 1.9731 417.0646 417.3247 0.0392 -1.0000 -1.0000 0707689 1583521664.40 151.4716 59.9970 32.0000 1.9725 1.9735 416.9048 417.1655 0.0392 -1.0000 -1.0000 0707767 1583521664.50 151.4716 59.9970 32.0000 1.9728 1.9738 416.8511 417.1115 0.0392 -1.0000 -1.0000 0707830 1583521664.60 151.4716 59.9970 32.0000 1.9726 1.9736 416.8551 417.1153 0.0392 -1.0000 -1.0000 0707892 1583521664.70 151.4820 59.9968 32.0000 1.9718 1.9728 416.9823 417.2428 0.0392 -1.0000 -1.0000 0707970 1583521664.80 151.4820 59.9968 32.0000 1.9715 1.9725 417.0910 417.3524 0.0393 -1.0000 -1.0000 0708204 1583521664.90 151.4820 59.9968 32.0000 1.9725 1.9735 417.0403 417.3006 0.0392 -1.0000 -1.0000 0708267 1583521665.00 151.4820 59.9968 32.0000 1.9724 1.9734 416.9373 417.1990 0.0394 -1.0000 -1.0000 0708345 1583521665.10 151.4820 59.9968 32.0000 1.9718 1.9728 416.9977 417.2592 0.0393 -1.0000 -1.0000 0708408 1583521665.20 151.4820 59.9968 32.0000 1.9712 1.9722 417.1061 417.3674 0.0393 -1.0000 -1.0000 0708486 1583521665.30 151.4803 59.9968 32.0000 1.9719 1.9729 416.9778 417.2391 0.0393 -1.0000 -1.0000 0708658 1583521665.40 151.4803 59.9968 32.0000 1.9728 1.9738 416.7915 417.0521 0.0391 -1.0000 -1.0000 0708720 1583521665.50 151.4803 59.9968 32.0000 1.9727 1.9737 416.8416 417.1009 0.0392 -1.0000 -1.0000 0708798 1583521665.60 151.4803 59.9968 32.0000 1.9727 1.9737 416.8354 417.0960 0.0392 -1.0000 -1.0000 0708861 1583521665.70 151.4803 59.9968 32.0000 1.9726 1.9736 417.0273 417.2882 0.0393 -1.0000 -1.0000 0708924 1583521665.80 151.4764 59.9968 32.0000 1.9724 1.9734 417.0291 417.2902 0.0393 -1.0000 -1.0000 0709174 1583521665.90 151.4755 59.9968 32.0000 1.9722 1.9732 416.9018 417.1632 0.0393 -1.0000 -1.0000 0709236 1583521666.00 151.4755 59.9968 32.0000 1.9730 1.9740 416.8050 417.0670 0.0394 -1.0000 -1.0000 0709298 1583521666.10 151.4755 59.9968 32.0000 1.9735 1.9745 416.9699 417.2314 0.0394 -1.0000 -1.0000 0709376 1583521666.20 151.4755 59.9968 32.0000 1.9716 1.9726 417.0249 417.2868 0.0394 -1.0000 -1.0000 0709439 1583521666.30 151.4749 59.9968 32.0000 1.9727 1.9737 416.9866 417.2482 0.0393 -1.0000 -1.0000 0709501 1583521666.40 151.4581 59.9968 32.0000 1.9736 1.9746 416.8252 417.0873 0.0394 -1.0000 -1.0000 0709564 1583521666.50 151.4581 59.9968 32.0000 1.9725 1.9735 416.9566 417.2173 0.0392 -1.0000 -1.0000 0709642 1583521666.60 151.4581 59.9968 32.0000 1.9718 1.9729 417.0705 417.3314 0.0393 -1.0000 -1.0000 0709704 1583521666.70 151.4581 59.9968 32.0000 1.9720 1.9730 417.0172 417.2781 0.0392 -1.0000 -1.0000 0709767 1583521666.80 151.4581 59.9968 32.0000 1.9733 1.9743 416.8334 417.0939 0.0392 -1.0000 -1.0000 0709830 1583521666.90 151.4729 59.9968 32.0000 1.9728 1.9738 416.9108 417.1715 0.0392 -1.0000 -1.0000 0710017 1583521667.00 151.4729 59.9968 32.0000 1.9721 1.9731 416.9868 417.2473 0.0392 -1.0000 -1.0000 0710095 1583521667.10 151.4729 59.9968 32.0000 1.9714 1.9724 416.9816 417.2419 0.0392 -1.0000 -1.0000 0710158 1583521667.20 151.4729 59.9968 32.0000 1.9723 1.9733 417.0176 417.2779 0.0392 -1.0000 -1.0000 0710236 1583521667.30 151.4729 59.9968 32.0000 1.9725 1.9735 416.9400 417.2000 0.0391 -1.0000 -1.0000 0710298 1583521667.40 151.4427 59.9968 32.0000 1.9723 1.9733 416.8808 417.1414 0.0393 -1.0000 -1.0000 0710361 1583521667.50 151.4427 59.9968 32.0000 1.9720 1.9731 417.0790 417.3393 0.0392 -1.0000 -1.0000 0710423 1583521667.60 151.4427 59.9968 32.0000 1.9717 1.9727 416.9764 417.2368 0.0391 -1.0000 -1.0000 0710501 1583521667.70 151.4427 59.9968 32.0000 1.9726 1.9736 416.8351 417.0954 0.0392 -1.0000 -1.0000 0710564 1583521667.80 151.4427 59.9968 32.0000 1.9725 1.9735 416.7425 417.0033 0.0392 -1.0000 -1.0000 0710642 1583521667.90 151.4427 59.9968 32.0000 1.9723 1.9733 416.8855 417.1459 0.0393 -1.0000 -1.0000 0710720 1583521668.00 151.5071 59.9968 32.0000 1.9722 1.9733 416.9717 417.2333 0.0394 -1.0000 -1.0000 0710783 1583521668.10 151.5071 59.9968 32.0000 1.9722 1.9732 416.9924 417.2534 0.0393 -1.0000 -1.0000 0710861 1583521668.20 151.5071 59.9968 32.0000 1.9721 1.9731 416.9170 417.1792 0.0395 -1.0000 -1.0000 0710924 1583521668.30 151.5071 59.9968 32.0000 1.9718 1.9728 416.9463 417.2073 0.0392 -1.0000 -1.0000 0710986 1583521668.40 151.5071 59.9968 32.0000 1.9724 1.9734 416.8225 417.0822 0.0392 -1.0000 -1.0000 0711424 1583521668.50 151.4962 59.9968 32.0000 1.9712 1.9722 417.0795 417.3408 0.0393 -1.0000 -1.0000 0711486 1583521668.60 151.4717 59.9968 32.0000 1.9720 1.9731 417.0407 417.3016 0.0392 -1.0000 -1.0000 0711548 1583521668.70 151.4717 59.9968 32.0000 1.9720 1.9730 417.0697 417.3313 0.0394 -1.0000 -1.0000 0711627 1583521668.80 151.4717 59.9968 32.0000 1.9721 1.9731 416.9108 417.1712 0.0392 -1.0000 -1.0000 0711673 1583521668.90 151.4717 59.9968 32.0000 1.9732 1.9742 416.7886 417.0493 0.0393 -1.0000 -1.0000 0711939 1583521669.00 151.4717 59.9968 32.0000 1.9721 1.9731 416.9196 417.1807 0.0393 -1.0000 -1.0000 0712017 1583521669.10 151.4717 59.9968 32.0000 1.9720 1.9730 416.9576 417.2177 0.0392 -1.0000 -1.0000 0712079 1583521669.20 151.4717 59.9968 32.0000 1.9718 1.9728 417.0475 417.3088 0.0393 -1.0000 -1.0000 0712142 1583521669.30 151.4717 59.9968 32.0000 1.9726 1.9736 416.9347 417.1953 0.0392 -1.0000 -1.0000 0712205 1583521669.40 151.4717 59.9968 32.0000 1.9724 1.9734 416.7882 417.0488 0.0392 -1.0000 -1.0000 0712439 1583521669.50 151.4717 59.9968 32.0000 1.9723 1.9733 416.7695 417.0299 0.0392 -1.0000 -1.0000 0712501 1583521669.60 151.4824 59.9970 32.0000 1.9727 1.9737 416.9544 417.2153 0.0393 -1.0000 -1.0000 0712564 1583521669.70 151.4934 59.9971 32.0000 1.9718 1.9728 416.9481 417.2085 0.0392 -1.0000 -1.0000 0712626 1583521669.80 151.4934 59.9971 32.0000 1.9722 1.9732 416.7920 417.0542 0.0394 -1.0000 -1.0000 0712704 1583521669.90 151.4934 59.9971 32.0000 1.9735 1.9745 416.9048 417.1652 0.0392 -1.0000 -1.0000 0712939 1583521670.00 151.4934 59.9971 32.0000 1.9718 1.9728 417.0087 417.2692 0.0392 -1.0000 -1.0000 0712986 1583521670.10 151.4934 59.9971 32.0000 1.9715 1.9725 416.9611 417.2213 0.0392 -1.0000 -1.0000 0713064 1583521670.20 151.4934 59.9971 32.0000 1.9721 1.9731 416.8943 417.1549 0.0392 -1.0000 -1.0000 0713127 1583521670.30 151.4659 59.9971 32.0000 1.9730 1.9741 416.8123 417.0732 0.0393 -1.0000 -1.0000 0713189 1583521670.40 151.4659 59.9971 32.0000 1.9729 1.9740 416.9529 417.2134 0.0392 -1.0000 -1.0000 0713424 1583521670.50 151.4659 59.9971 32.0000 1.9717 1.9727 417.0290 417.2895 0.0393 -1.0000 -1.0000 0713486 1583521670.60 151.4659 59.9971 32.0000 1.9714 1.9724 416.9699 417.2313 0.0393 -1.0000 -1.0000 0713548 1583521670.70 151.4659 59.9971 32.0000 1.9730 1.9740 416.9494 417.2104 0.0393 -1.0000 -1.0000 0713627 1583521670.80 151.5003 59.9971 32.0000 1.9728 1.9738 416.9163 417.1776 0.0393 -1.0000 -1.0000 0713689 1583521670.90 151.5134 59.9971 32.0000 1.9720 1.9730 416.9990 417.2604 0.0394 -1.0000 -1.0000 0713751 1583521671.00 151.5134 59.9971 32.0000 1.9720 1.9730 417.0894 417.3509 0.0393 -1.0000 -1.0000 0713939 1583521671.10 151.5134 59.9971 32.0000 1.9724 1.9734 416.9432 417.2038 0.0391 -1.0000 -1.0000 0714001 1583521671.20 151.5134 59.9971 32.0000 1.9728 1.9738 416.8092 417.0695 0.0392 -1.0000 -1.0000 0714079 1583521671.30 151.5134 59.9971 32.0000 1.9726 1.9736 416.8776 417.1383 0.0392 -1.0000 -1.0000 0714142 1583521671.40 151.4655 59.9971 32.0000 1.9722 1.9732 416.9987 417.2594 0.0393 -1.0000 -1.0000 0714204 1583521671.50 151.4655 59.9971 32.0000 1.9713 1.9723 417.1056 417.3662 0.0392 -1.0000 -1.0000 0714392 1583521671.60 151.4655 59.9971 32.0000 1.9721 1.9731 417.0211 417.2806 0.0391 -1.0000 -1.0000 0714455 1583521671.70 151.4655 59.9971 32.0000 1.9729 1.9739 416.7978 417.0587 0.0393 -1.0000 -1.0000 0714517 1583521671.80 151.4655 59.9971 32.0000 1.9723 1.9734 416.8757 417.1362 0.0392 -1.0000 -1.0000 0714595 1583521671.90 151.4552 59.9971 32.0000 1.9719 1.9730 416.9811 417.2408 0.0391 -1.0000 -1.0000 0714658 1583521672.00 151.4513 59.9971 32.0000 1.9725 1.9735 416.8987 417.1590 0.0392 -1.0000 -1.0000 0715392 1583521672.10 151.4513 59.9971 32.0000 1.9726 1.9736 416.8432 417.1036 0.0392 -1.0000 -1.0000 0715470 1583521672.20 151.4513 59.9971 32.0000 1.9721 1.9731 416.7914 417.0522 0.0393 -1.0000 -1.0000 0715533 1583521672.30 151.4513 59.9971 32.0000 1.9722 1.9732 416.9357 417.1960 0.0391 -1.0000 -1.0000 0715595 1583521672.40 151.4513 59.9971 32.0000 1.9719 1.9729 417.0686 417.3290 0.0393 -1.0000 -1.0000 0715658 1583521672.50 151.5084 59.9971 32.0000 1.9717 1.9728 417.0372 417.2984 0.0393 -1.0000 -1.0000 0715720 1583521672.60 151.5084 59.9971 32.0000 1.9722 1.9733 417.0611 417.3212 0.0392 -1.0000 -1.0000 0715783 1583521672.70 151.5084 59.9971 32.0000 1.9725 1.9736 416.9330 417.1934 0.0392 -1.0000 -1.0000 0715861 1583521672.80 151.5084 59.9971 32.0000 1.9717 1.9727 416.9064 417.1665 0.0391 -1.0000 -1.0000 0715923 1583521672.90 151.5084 59.9971 32.0000 1.9722 1.9732 417.0484 417.3085 0.0392 -1.0000 -1.0000 0715986 1583521673.00 151.4972 59.9971 32.0000 1.9717 1.9727 417.1266 417.3869 0.0391 -1.0000 -1.0000 0716189 1583521673.10 151.4972 59.9971 32.0000 1.9726 1.9736 416.9558 417.2161 0.0392 -1.0000 -1.0000 0716251 1583521673.20 151.4972 59.9971 32.0000 1.9726 1.9736 416.9475 417.2074 0.0391 -1.0000 -1.0000 0716314 1583521673.30 151.4972 59.9971 32.0000 1.9722 1.9732 416.8518 417.1119 0.0392 -1.0000 -1.0000 0716376 1583521673.40 151.4972 59.9971 32.0000 1.9725 1.9735 416.9278 417.1882 0.0392 -1.0000 -1.0000 0716439 1583521673.50 151.4950 59.9971 32.0000 1.9721 1.9731 417.0635 417.3251 0.0393 -1.0000 -1.0000 0716689 1583521673.60 151.4734 59.9971 32.0000 1.9712 1.9722 417.0541 417.3136 0.0391 -1.0000 -1.0000 0716751 1583521673.70 151.4734 59.9971 32.0000 1.9719 1.9729 416.9452 417.2055 0.0392 -1.0000 -1.0000 0716814 1583521673.80 151.4734 59.9971 32.0000 1.9726 1.9736 416.8145 417.0732 0.0390 -1.0000 -1.0000 0716892 1583521673.90 151.4734 59.9971 32.0000 1.9730 1.9740 416.9492 417.2103 0.0394 -1.0000 -1.0000 0716955 1583521674.00 151.4734 59.9971 32.0000 1.9719 1.9729 417.0578 417.3179 0.0390 -1.0000 -1.0000 0717017 1583521674.10 151.5204 59.9971 32.0000 1.9718 1.9729 417.0882 417.3473 0.0391 -1.0000 -1.0000 0717142 1583521674.20 151.5204 59.9971 32.0000 1.9719 1.9730 417.0021 417.2638 0.0393 -1.0000 -1.0000 0717204 1583521674.30 151.5204 59.9971 32.0000 1.9723 1.9733 416.9871 417.2470 0.0391 -1.0000 -1.0000 0717267 1583521674.40 151.5204 59.9971 32.0000 1.9726 1.9736 417.0252 417.2851 0.0391 -1.0000 -1.0000 0717345 1583521674.50 151.5204 59.9971 32.0000 1.9721 1.9731 417.1374 417.3976 0.0391 -1.0000 -1.0000 0717408 1583521674.60 151.5280 59.9969 32.0000 1.9726 1.9736 417.0252 417.2846 0.0390 -1.0000 -1.0000 0717642 1583521674.70 151.5307 59.9968 32.0000 1.9727 1.9737 416.9063 417.1661 0.0392 -1.0000 -1.0000 0717720 1583521674.80 151.5307 59.9968 32.0000 1.9730 1.9740 416.7762 417.0356 0.0391 -1.0000 -1.0000 0717783 1583521674.90 151.5307 59.9968 32.0000 1.9725 1.9735 416.8338 417.0935 0.0391 -1.0000 -1.0000 0717845 1583521675.00 151.5307 59.9968 32.0000 1.9721 1.9731 416.9935 417.2530 0.0390 -1.0000 -1.0000 0717908 1583521675.10 151.5319 59.9968 32.0000 1.9718 1.9728 417.0875 417.3469 0.0390 -1.0000 -1.0000 0718142 1583521675.20 151.5530 59.9968 32.0000 1.9727 1.9737 416.9794 417.2389 0.0391 -1.0000 -1.0000 0718220 1583521675.30 151.5530 59.9968 32.0000 1.9725 1.9735 416.8939 417.1538 0.0391 -1.0000 -1.0000 0718283 1583521675.40 151.5530 59.9968 32.0000 1.9730 1.9740 417.0125 417.2723 0.0391 -1.0000 -1.0000 0718345 1583521675.50 151.5530 59.9968 32.0000 1.9719 1.9729 417.0284 417.2887 0.0391 -1.0000 -1.0000 0718423 1583521675.60 151.5530 59.9968 32.0000 1.9722 1.9732 416.9947 417.2536 0.0390 -1.0000 -1.0000 0718486 1583521675.70 151.5139 59.9968 32.0000 1.9724 1.9734 416.9032 417.1625 0.0391 -1.0000 -1.0000 0718548 1583521675.80 151.5139 59.9968 32.0000 1.9727 1.9737 416.8037 417.0637 0.0391 -1.0000 -1.0000 0718626 1583521675.90 151.5139 59.9968 32.0000 1.9725 1.9735 416.9619 417.2210 0.0390 -1.0000 -1.0000 0718689 1583521676.00 151.5139 59.9968 32.0000 1.9718 1.9728 417.0011 417.2608 0.0390 -1.0000 -1.0000 0718751 1583521676.10 151.5139 59.9968 32.0000 1.9715 1.9725 416.9625 417.2216 0.0390 -1.0000 -1.0000 0718814 1583521676.20 151.5279 59.9968 32.0000 1.9728 1.9738 416.8074 417.0669 0.0391 -1.0000 -1.0000 0718876 1583521676.30 151.5349 59.9968 32.0000 1.9727 1.9737 416.8935 417.1534 0.0391 -1.0000 -1.0000 0718939 1583521676.40 151.5349 59.9968 32.0000 1.9725 1.9735 416.9666 417.2255 0.0389 -1.0000 -1.0000 0719017 1583521676.50 151.5349 59.9968 32.0000 1.9717 1.9727 416.9518 417.2102 0.0389 -1.0000 -1.0000 0719079 1583521676.60 151.5349 59.9968 32.0000 1.9723 1.9733 416.7808 417.0393 0.0390 -1.0000 -1.0000 0720017 1583521676.70 151.5349 59.9968 32.0000 1.9729 1.9739 416.8804 417.1406 0.0391 -1.0000 -1.0000 0720079 1583521676.80 151.5689 59.9968 32.0000 1.9725 1.9735 416.9369 417.1961 0.0390 -1.0000 -1.0000 0720142 1583521676.90 151.5689 59.9968 32.0000 1.9722 1.9732 417.0680 417.3272 0.0390 -1.0000 -1.0000 0720204 1583521677.00 151.5689 59.9968 32.0000 1.9718 1.9729 417.1103 417.3704 0.0392 -1.0000 -1.0000 0720283 1583521677.10 151.5689 59.9968 32.0000 1.9716 1.9726 416.9541 417.2141 0.0391 -1.0000 -1.0000 0720345 1583521677.20 151.5689 59.9968 32.0000 1.9722 1.9733 416.9174 417.1776 0.0392 -1.0000 -1.0000 0720423 1583521677.30 151.5945 59.9968 32.0000 1.9727 1.9737 416.8780 417.1377 0.0391 -1.0000 -1.0000 0720486 1583521677.40 151.5952 59.9968 32.0000 1.9715 1.9725 416.9236 417.1824 0.0389 -1.0000 -1.0000 0720564 1583521677.50 151.5952 59.9968 32.0000 1.9718 1.9728 417.1207 417.3798 0.0390 -1.0000 -1.0000 0720642 1583521677.60 151.5952 59.9968 32.0000 1.9720 1.9730 417.0397 417.3002 0.0392 -1.0000 -1.0000 0720704 1583521677.70 151.5952 59.9968 32.0000 1.9725 1.9735 416.8889 417.1488 0.0391 -1.0000 -1.0000 0720767 1583521677.80 151.5630 59.9968 32.0000 1.9723 1.9733 416.8305 417.0899 0.0391 -1.0000 -1.0000 0720845 1583521677.90 151.5530 59.9968 32.0000 1.9715 1.9725 417.0519 417.3117 0.0391 -1.0000 -1.0000 0720908 1583521678.00 151.5530 59.9968 32.0000 1.9720 1.9730 417.0044 417.2643 0.0390 -1.0000 -1.0000 0720970 1583521678.10 151.5530 59.9968 32.0000 1.9714 1.9724 416.9518 417.2126 0.0393 -1.0000 -1.0000 0721048 1583521678.20 151.5530 59.9968 32.0000 1.9720 1.9731 416.8911 417.1507 0.0390 -1.0000 -1.0000 0721095 1583521678.30 151.5530 59.9968 32.0000 1.9719 1.9729 416.8313 417.0904 0.0391 -1.0000 -1.0000 0721158 1583521678.40 151.5731 59.9968 32.0000 1.9713 1.9723 416.9982 417.2581 0.0390 -1.0000 -1.0000 0721236 1583521678.50 151.5731 59.9968 32.0000 1.9712 1.9722 417.0716 417.3315 0.0391 -1.0000 -1.0000 0721298 1583521678.60 151.5731 59.9968 32.0000 1.9720 1.9730 417.0321 417.2913 0.0390 -1.0000 -1.0000 0721361 1583521678.70 151.5731 59.9968 32.0000 1.9726 1.9736 416.8918 417.1508 0.0390 -1.0000 -1.0000 0721720 1583521678.80 151.5731 59.9968 32.0000 1.9722 1.9732 416.8114 417.0702 0.0390 -1.0000 -1.0000 0721783 1583521678.90 151.5877 59.9968 32.0000 1.9721 1.9731 416.9787 417.2382 0.0390 -1.0000 -1.0000 0721845 1583521679.00 151.5943 59.9968 32.0000 1.9720 1.9730 416.9655 417.2244 0.0390 -1.0000 -1.0000 0721923 1583521679.10 151.5943 59.9968 32.0000 1.9721 1.9731 417.0632 417.3227 0.0390 -1.0000 -1.0000 0721986 1583521679.20 151.5943 59.9968 32.0000 1.9729 1.9739 416.9053 417.1642 0.0389 -1.0000 -1.0000 0722236 1583521679.30 151.5943 59.9968 32.0000 1.9720 1.9730 416.8866 417.1447 0.0389 -1.0000 -1.0000 0722298 1583521679.40 151.5943 59.9968 32.0000 1.9717 1.9728 416.9993 417.2585 0.0391 -1.0000 -1.0000 0722361 1583521679.50 151.5257 59.9968 32.0000 1.9708 1.9718 417.0277 417.2866 0.0389 -1.0000 -1.0000 0722439 1583521679.60 151.5140 59.9968 32.0000 1.9719 1.9729 417.0009 417.2598 0.0390 -1.0000 -1.0000 0722501 1583521679.70 151.5140 59.9968 32.0000 1.9717 1.9727 416.8275 417.0865 0.0389 -1.0000 -1.0000 0722736 1583521679.80 151.5140 59.9968 32.0000 1.9719 1.9729 416.8098 417.0677 0.0388 -1.0000 -1.0000 0722798 1583521679.90 151.5140 59.9968 32.0000 1.9722 1.9732 416.8045 417.0627 0.0389 -1.0000 -1.0000 0722861 1583521680.00 151.5153 59.9969 32.0000 1.9717 1.9728 416.9508 417.2101 0.0390 -1.0000 -1.0000 0722923 1583521680.10 151.5319 59.9974 32.0000 1.9729 1.9739 416.9446 417.2035 0.0389 -1.0000 -1.0000 0723001 1583521680.20 151.5319 59.9974 32.0000 1.9726 1.9737 416.8237 417.0827 0.0390 -1.0000 -1.0000 0723236 1583521680.30 151.5319 59.9974 32.0000 1.9720 1.9730 416.6813 416.9410 0.0391 -1.0000 -1.0000 0723298 1583521680.40 151.5319 59.9974 32.0000 1.9714 1.9724 416.8490 417.1071 0.0388 -1.0000 -1.0000 0723361 1583521680.50 151.5319 59.9974 32.0000 1.9707 1.9717 417.0014 417.2598 0.0390 -1.0000 -1.0000 0723439 1583521680.60 151.5319 59.9974 32.0000 1.9715 1.9726 417.0703 417.3297 0.0390 -1.0000 -1.0000 0723486 1583521680.70 151.5809 59.9974 32.0000 1.9720 1.9731 416.9019 417.1606 0.0389 -1.0000 -1.0000 0723564 1583521680.80 151.5809 59.9974 32.0000 1.9727 1.9738 416.9240 417.1826 0.0389 -1.0000 -1.0000 0723751 1583521680.90 151.5809 59.9974 32.0000 1.9723 1.9733 416.9767 417.2349 0.0389 -1.0000 -1.0000 0723814 1583521681.00 151.5809 59.9974 32.0000 1.9716 1.9726 416.9634 417.2231 0.0391 -1.0000 -1.0000 0723892 1583521681.10 151.5809 59.9974 32.0000 1.9708 1.9719 417.0276 417.2872 0.0390 -1.0000 -1.0000 0723955 1583521681.20 151.5437 59.9974 32.0000 1.9718 1.9728 416.8730 417.1319 0.0390 -1.0000 -1.0000 0724017 1583521681.30 151.5126 59.9974 32.0000 1.9721 1.9731 416.8215 417.0805 0.0390 -1.0000 -1.0000 0724251 1583521681.40 151.5126 59.9974 32.0000 1.9715 1.9725 416.9330 417.1923 0.0390 -1.0000 -1.0000 0724314 1583521681.50 151.5126 59.9974 32.0000 1.9714 1.9724 417.0075 417.2668 0.0390 -1.0000 -1.0000 0724392 1583521681.60 151.5126 59.9974 32.0000 1.9721 1.9731 416.9755 417.2345 0.0389 -1.0000 -1.0000 0724455 1583521681.70 151.5126 59.9974 32.0000 1.9731 1.9741 416.9194 417.1777 0.0389 -1.0000 -1.0000 0724517 1583521681.80 151.4785 59.9974 32.0000 1.9725 1.9735 416.8255 417.0845 0.0390 -1.0000 -1.0000 0724658 1583521681.90 151.4785 59.9974 32.0000 1.9724 1.9734 416.8274 417.0867 0.0390 -1.0000 -1.0000 0724720 1583521682.00 151.4785 59.9974 32.0000 1.9720 1.9730 417.1257 417.3842 0.0389 -1.0000 -1.0000 0724783 1583521682.10 151.4785 59.9974 32.0000 1.9715 1.9725 417.0416 417.3001 0.0389 -1.0000 -1.0000 0724861 1583521682.20 151.4785 59.9974 32.0000 1.9718 1.9728 416.8699 417.1283 0.0389 -1.0000 -1.0000 0724939 1583521682.30 151.5370 59.9974 32.0000 1.9723 1.9733 416.7994 417.0594 0.0390 -1.0000 -1.0000 0725470 1583521682.40 151.5428 59.9974 32.0000 1.9714 1.9724 417.0402 417.2981 0.0389 -1.0000 -1.0000 0725548 1583521682.50 151.5428 59.9974 32.0000 1.9719 1.9730 417.1031 417.3620 0.0390 -1.0000 -1.0000 0725611 1583521682.60 151.5428 59.9974 32.0000 1.9716 1.9727 417.0910 417.3499 0.0389 -1.0000 -1.0000 0725673 1583521682.70 151.5428 59.9974 32.0000 1.9724 1.9734 416.9437 417.2017 0.0389 -1.0000 -1.0000 0725736 1583521682.80 151.5428 59.9974 32.0000 1.9730 1.9740 416.7764 417.0352 0.0389 -1.0000 -1.0000 0725798 1583521682.90 151.5554 59.9974 32.0000 1.9717 1.9727 416.9553 417.2143 0.0390 -1.0000 -1.0000 0725861 1583521683.00 151.5554 59.9974 32.0000 1.9715 1.9725 417.0533 417.3125 0.0389 -1.0000 -1.0000 0725939 1583521683.10 151.5554 59.9974 32.0000 1.9710 1.9720 417.1321 417.3906 0.0389 -1.0000 -1.0000 0726001 1583521683.20 151.5554 59.9974 32.0000 1.9719 1.9730 417.0262 417.2843 0.0388 -1.0000 -1.0000 0726079 1583521683.30 151.5554 59.9974 32.0000 1.9723 1.9733 416.9458 417.2046 0.0390 -1.0000 -1.0000 0726236 1583521683.40 151.5017 59.9974 32.0000 1.9722 1.9732 416.8159 417.0748 0.0390 -1.0000 -1.0000 0726298 1583521683.50 151.5013 59.9974 32.0000 1.9722 1.9732 416.9433 417.2025 0.0390 -1.0000 -1.0000 0726361 1583521683.60 151.5013 59.9974 32.0000 1.9718 1.9728 417.0509 417.3105 0.0391 -1.0000 -1.0000 0726423 1583521683.70 151.5013 59.9974 32.0000 1.9720 1.9730 416.9787 417.2384 0.0391 -1.0000 -1.0000 0726486 1583521683.80 151.5013 59.9974 32.0000 1.9725 1.9735 416.9181 417.1774 0.0389 -1.0000 -1.0000 0726939 1583521683.90 151.5026 59.9974 32.0000 1.9724 1.9734 416.8904 417.1492 0.0389 -1.0000 -1.0000 0727001 1583521684.00 151.5132 59.9974 32.0000 1.9718 1.9728 417.1115 417.3710 0.0390 -1.0000 -1.0000 0727064 1583521684.10 151.5132 59.9974 32.0000 1.9707 1.9718 417.1155 417.3746 0.0389 -1.0000 -1.0000 0727142 1583521684.20 151.5132 59.9974 32.0000 1.9722 1.9733 417.0205 417.2793 0.0390 -1.0000 -1.0000 0727189 1583521684.30 151.5132 59.9974 32.0000 1.9725 1.9735 416.8870 417.1463 0.0390 -1.0000 -1.0000 0727267 1583521684.40 151.5132 59.9974 32.0000 1.9725 1.9735 416.8793 417.1386 0.0390 -1.0000 -1.0000 0727392 1583521684.50 151.5132 59.9974 32.0000 1.9721 1.9732 416.9017 417.1605 0.0389 -1.0000 -1.0000 0727455 1583521684.60 151.5061 59.9973 32.0000 1.9713 1.9723 417.0244 417.2840 0.0390 -1.0000 -1.0000 0727517 1583521684.70 151.4675 59.9968 32.0000 1.9721 1.9731 416.9879 417.2466 0.0389 -1.0000 -1.0000 0727595 1583521684.80 151.4675 59.9968 32.0000 1.9727 1.9737 416.9374 417.1957 0.0389 -1.0000 -1.0000 0727658 1583521684.90 151.4675 59.9968 32.0000 1.9723 1.9733 416.8189 417.0781 0.0391 -1.0000 -1.0000 0727892 1583521685.00 151.4675 59.9968 32.0000 1.9718 1.9728 416.9805 417.2394 0.0390 -1.0000 -1.0000 0727970 1583521685.10 151.4675 59.9968 32.0000 1.9721 1.9731 417.0723 417.3316 0.0390 -1.0000 -1.0000 0728033 1583521685.20 151.4877 59.9968 32.0000 1.9718 1.9728 417.0307 417.2897 0.0390 -1.0000 -1.0000 0728111 1583521685.30 151.4877 59.9968 32.0000 1.9726 1.9736 416.8742 417.1332 0.0389 -1.0000 -1.0000 0728158 1583521685.40 151.4877 59.9968 32.0000 1.9723 1.9734 416.8749 417.1332 0.0389 -1.0000 -1.0000 0728470 1583521685.50 151.4877 59.9968 32.0000 1.9719 1.9729 416.8813 417.1407 0.0390 -1.0000 -1.0000 0728548 1583521685.60 151.4877 59.9968 32.0000 1.9718 1.9728 417.0445 417.3034 0.0389 -1.0000 -1.0000 0728611 1583521685.70 151.4877 59.9968 32.0000 1.9715 1.9725 417.1711 417.4303 0.0390 -1.0000 -1.0000 0728673 1583521685.80 151.5003 59.9968 32.0000 1.9721 1.9731 416.9226 417.1810 0.0389 -1.0000 -1.0000 0728751 1583521685.90 151.5003 59.9968 32.0000 1.9725 1.9735 416.8445 417.1026 0.0389 -1.0000 -1.0000 0728924 1583521686.00 151.5003 59.9968 32.0000 1.9718 1.9729 417.0034 417.2620 0.0390 -1.0000 -1.0000 0728986 1583521686.10 151.5003 59.9968 32.0000 1.9718 1.9728 417.0037 417.2632 0.0389 -1.0000 -1.0000 0729064 1583521686.20 151.5003 59.9968 32.0000 1.9720 1.9730 416.9223 417.1807 0.0388 -1.0000 -1.0000 0729111 1583521686.30 151.5033 59.9968 32.0000 1.9727 1.9737 416.7913 417.0495 0.0389 -1.0000 -1.0000 0729173 1583521686.40 151.5116 59.9968 32.0000 1.9725 1.9735 416.7759 417.0343 0.0389 -1.0000 -1.0000 0729923 1583521686.50 151.5116 59.9968 32.0000 1.9720 1.9730 416.8673 417.1254 0.0388 -1.0000 -1.0000 0730001 1583521686.60 151.5116 59.9968 32.0000 1.9719 1.9729 417.0059 417.2643 0.0389 -1.0000 -1.0000 0730064 1583521686.70 151.5116 59.9968 32.0000 1.9713 1.9724 417.0589 417.3171 0.0389 -1.0000 -1.0000 0730142 1583521686.80 151.5116 59.9968 32.0000 1.9716 1.9726 416.9040 417.1630 0.0390 -1.0000 -1.0000 0730204 1583521686.90 151.4877 59.9968 32.0000 1.9718 1.9728 416.8976 417.1571 0.0390 -1.0000 -1.0000 0730267 1583521687.00 151.4877 59.9968 32.0000 1.9719 1.9730 417.0318 417.2899 0.0388 -1.0000 -1.0000 0730345 1583521687.10 151.4877 59.9968 32.0000 1.9722 1.9733 417.1182 417.3774 0.0390 -1.0000 -1.0000 0730408 1583521687.20 151.4877 59.9968 32.0000 1.9719 1.9729 417.0883 417.3474 0.0389 -1.0000 -1.0000 0730486 1583521687.30 151.4877 59.9968 32.0000 1.9724 1.9734 416.9144 417.1734 0.0390 -1.0000 -1.0000 0730548 1583521687.40 151.4623 59.9968 32.0000 1.9721 1.9731 416.9009 417.1587 0.0389 -1.0000 -1.0000 0730673 1583521687.50 151.4592 59.9968 32.0000 1.9715 1.9725 417.0732 417.3329 0.0390 -1.0000 -1.0000 0730736 1583521687.60 151.4592 59.9968 32.0000 1.9713 1.9723 417.0728 417.3318 0.0390 -1.0000 -1.0000 0730798 1583521687.70 151.4592 59.9968 32.0000 1.9716 1.9726 416.9614 417.2205 0.0390 -1.0000 -1.0000 0730861 1583521687.80 151.4592 59.9968 32.0000 1.9724 1.9734 416.7987 417.0577 0.0390 -1.0000 -1.0000 0730939 1583521687.90 151.4592 59.9968 32.0000 1.9726 1.9736 417.0068 417.2656 0.0390 -1.0000 -1.0000 0731001 1583521688.00 151.4984 59.9968 32.0000 1.9723 1.9733 417.0580 417.3175 0.0391 -1.0000 -1.0000 0731064 1583521688.10 151.4984 59.9968 32.0000 1.9720 1.9730 417.1085 417.3677 0.0390 -1.0000 -1.0000 0731142 1583521688.20 151.4984 59.9968 32.0000 1.9727 1.9737 416.8924 417.1518 0.0390 -1.0000 -1.0000 0731204 1583521688.30 151.4984 59.9968 32.0000 1.9720 1.9730 416.8334 417.0917 0.0389 -1.0000 -1.0000 0731267 1583521688.40 151.4984 59.9968 32.0000 1.9721 1.9731 416.9931 417.2514 0.0388 -1.0000 -1.0000 0731330 1583521688.50 151.5268 59.9968 32.0000 1.9719 1.9729 417.1182 417.3779 0.0390 -1.0000 -1.0000 0731408 1583521688.60 151.5268 59.9968 32.0000 1.9720 1.9731 416.9711 417.2301 0.0390 -1.0000 -1.0000 0731470 1583521688.70 151.5268 59.9968 32.0000 1.9728 1.9738 416.9118 417.1714 0.0391 -1.0000 -1.0000 0731533 1583521688.80 151.5268 59.9968 32.0000 1.9730 1.9740 416.9569 417.2159 0.0390 -1.0000 -1.0000 0731595 1583521688.90 151.5268 59.9968 32.0000 1.9724 1.9734 416.9987 417.2574 0.0389 -1.0000 -1.0000 0731658 1583521689.00 151.4973 59.9968 32.0000 1.9720 1.9730 417.1061 417.3653 0.0391 -1.0000 -1.0000 0731955 1583521689.10 151.4705 59.9968 32.0000 1.9722 1.9733 417.0935 417.3526 0.0390 -1.0000 -1.0000 0732017 1583521689.20 151.4705 59.9968 32.0000 1.9719 1.9729 416.9813 417.2405 0.0390 -1.0000 -1.0000 0732095 1583521689.30 151.4705 59.9968 32.0000 1.9729 1.9739 417.0202 417.2790 0.0389 -1.0000 -1.0000 0732158 1583521689.40 151.4705 59.9968 32.0000 1.9724 1.9734 416.9463 417.2050 0.0389 -1.0000 -1.0000 0732220 1583521689.50 151.4705 59.9968 32.0000 1.9724 1.9734 417.1849 417.4437 0.0390 -1.0000 -1.0000 0732408 1583521689.60 151.5019 59.9963 32.0000 1.9724 1.9734 417.1085 417.3677 0.0391 -1.0000 -1.0000 0732470 1583521689.70 151.5097 59.9961 32.0000 1.9727 1.9737 417.0094 417.2680 0.0389 -1.0000 -1.0000 0732533 1583521689.80 151.5097 59.9961 32.0000 1.9728 1.9738 416.8902 417.1487 0.0389 -1.0000 -1.0000 0732611 1583521689.90 151.5097 59.9961 32.0000 1.9727 1.9737 416.8816 417.1406 0.0390 -1.0000 -1.0000 0732673 1583521690.00 151.5097 59.9961 32.0000 1.9729 1.9739 416.9072 417.1661 0.0390 -1.0000 -1.0000 0732908 1583521690.10 151.5097 59.9961 32.0000 1.9721 1.9731 417.1501 417.4087 0.0389 -1.0000 -1.0000 0732970 1583521690.20 151.5097 59.9961 32.0000 1.9723 1.9733 417.0841 417.3436 0.0391 -1.0000 -1.0000 0733033 1583521690.30 151.5469 59.9961 32.0000 1.9731 1.9741 417.0263 417.2865 0.0392 -1.0000 -1.0000 0733095 1583521690.40 151.5469 59.9961 32.0000 1.9727 1.9737 416.9620 417.2219 0.0391 -1.0000 -1.0000 0733173 1583521690.50 151.5469 59.9961 32.0000 1.9724 1.9734 417.0894 417.3484 0.0390 -1.0000 -1.0000 0733424 1583521690.60 151.5469 59.9961 32.0000 1.9725 1.9735 417.0330 417.2922 0.0390 -1.0000 -1.0000 0733486 1583521690.70 151.5469 59.9961 32.0000 1.9728 1.9738 416.9408 417.2001 0.0390 -1.0000 -1.0000 0733564 1583521690.80 151.5458 59.9961 32.0000 1.9730 1.9740 416.8958 417.1550 0.0390 -1.0000 -1.0000 0733626 1583521690.90 151.5200 59.9961 32.0000 1.9727 1.9737 417.0805 417.3395 0.0389 -1.0000 -1.0000 0733673 1583521691.00 151.5200 59.9961 32.0000 1.9720 1.9730 417.0595 417.3177 0.0389 -1.0000 -1.0000 0733751 1583521691.10 151.5200 59.9961 32.0000 1.9723 1.9733 417.0550 417.3142 0.0390 -1.0000 -1.0000 0733923 1583521691.20 151.5200 59.9961 32.0000 1.9726 1.9737 417.0033 417.2626 0.0390 -1.0000 -1.0000 0734001 1583521691.30 151.5200 59.9961 32.0000 1.9725 1.9735 416.9472 417.2066 0.0390 -1.0000 -1.0000 0734064 1583521691.40 151.5433 59.9961 32.0000 1.9729 1.9739 416.9404 417.1992 0.0390 -1.0000 -1.0000 0734126 1583521691.50 151.5433 59.9961 32.0000 1.9728 1.9738 417.0073 417.2670 0.0390 -1.0000 -1.0000 0734204 1583521691.60 151.5433 59.9961 32.0000 1.9718 1.9728 417.0084 417.2672 0.0390 -1.0000 -1.0000 0734486 1583521691.70 151.5433 59.9961 32.0000 1.9727 1.9737 416.9217 417.1808 0.0389 -1.0000 -1.0000 0734548 1583521691.80 151.5433 59.9961 32.0000 1.9727 1.9737 416.8134 417.0721 0.0390 -1.0000 -1.0000 0734626 1583521691.90 151.5506 59.9961 32.0000 1.9729 1.9739 416.8585 417.1160 0.0388 -1.0000 -1.0000 0734689 1583521692.00 151.5633 59.9961 32.0000 1.9723 1.9733 417.0885 417.3481 0.0392 -1.0000 -1.0000 0734751 1583521692.10 151.5633 59.9961 32.0000 1.9713 1.9723 417.0319 417.2919 0.0390 -1.0000 -1.0000 0735158 1583521692.20 151.5633 59.9961 32.0000 1.9723 1.9734 416.9679 417.2265 0.0389 -1.0000 -1.0000 0735220 1583521692.30 151.5633 59.9961 32.0000 1.9730 1.9740 416.8838 417.1421 0.0389 -1.0000 -1.0000 0735283 1583521692.40 151.5633 59.9961 32.0000 1.9733 1.9743 416.9272 417.1857 0.0389 -1.0000 -1.0000 0735361 1583521692.50 151.5994 59.9961 32.0000 1.9722 1.9732 417.0957 417.3545 0.0389 -1.0000 -1.0000 0735423 1583521692.60 151.5994 59.9961 32.0000 1.9721 1.9731 417.1192 417.3786 0.0390 -1.0000 -1.0000 0735767 1583521692.70 151.5994 59.9961 32.0000 1.9715 1.9725 417.0201 417.2798 0.0391 -1.0000 -1.0000 0735845 1583521692.80 151.5994 59.9961 32.0000 1.9716 1.9726 416.8668 417.1261 0.0390 -1.0000 -1.0000 0735908 1583521692.90 151.5994 59.9961 32.0000 1.9720 1.9730 416.9302 417.1891 0.0390 -1.0000 -1.0000 0735970 1583521693.00 151.6068 59.9961 32.0000 1.9718 1.9728 416.9524 417.2117 0.0391 -1.0000 -1.0000 0736048 1583521693.10 151.6070 59.9961 32.0000 1.9711 1.9721 417.0690 417.3285 0.0390 -1.0000 -1.0000 0736142 1583521693.20 151.6070 59.9961 32.0000 1.9718 1.9728 417.1461 417.4050 0.0389 -1.0000 -1.0000 0736220 1583521693.30 151.5718 59.9961 32.0000 1.9722 1.9732 416.9974 417.2557 0.0390 -1.0000 -1.0000 0736283 1583521693.40 151.5700 59.9961 32.0000 1.9729 1.9740 416.9105 417.1697 0.0390 -1.0000 -1.0000 0736345 1583521693.50 151.5736 59.9961 32.0000 1.9718 1.9728 416.9304 417.1893 0.0390 -1.0000 -1.0000 0736423 1583521693.60 151.5879 59.9961 32.0000 1.9721 1.9731 417.1024 417.3613 0.0389 -1.0000 -1.0000 0736658 1583521693.70 151.5879 59.9961 32.0000 1.9714 1.9724 417.1554 417.4145 0.0390 -1.0000 -1.0000 0736720 1583521693.80 151.5879 59.9961 32.0000 1.9711 1.9722 417.1020 417.3601 0.0389 -1.0000 -1.0000 0736783 1583521693.90 151.5879 59.9961 32.0000 1.9717 1.9727 417.0189 417.2793 0.0391 -1.0000 -1.0000 0736845 1583521694.00 151.5879 59.9961 32.0000 1.9724 1.9734 416.9520 417.2120 0.0392 -1.0000 -1.0000 0736908 1583521694.10 151.5827 59.9961 32.0000 1.9713 1.9723 417.0336 417.2940 0.0391 -1.0000 -1.0000 0737158 1583521694.20 151.5827 59.9961 32.0000 1.9710 1.9720 417.1547 417.4137 0.0390 -1.0000 -1.0000 0737220 1583521694.30 151.5827 59.9961 32.0000 1.9719 1.9729 417.0669 417.3267 0.0391 -1.0000 -1.0000 0737283 1583521694.40 151.5827 59.9961 32.0000 1.9723 1.9733 416.8867 417.1464 0.0391 -1.0000 -1.0000 0737361 1583521694.50 151.5827 59.9961 32.0000 1.9719 1.9729 416.8425 417.1031 0.0392 -1.0000 -1.0000 0737424 1583521694.60 151.5827 59.9961 32.0000 1.9707 1.9717 416.9149 417.1737 0.0390 -1.0000 -1.0000 0737923 1583521694.70 151.5345 59.9967 32.0000 1.9710 1.9720 417.0931 417.3526 0.0390 -1.0000 -1.0000 0737986 1583521694.80 151.5345 59.9967 32.0000 1.9720 1.9730 417.1156 417.3754 0.0391 -1.0000 -1.0000 0738048 1583521694.90 151.5345 59.9967 32.0000 1.9722 1.9732 416.9684 417.2270 0.0390 -1.0000 -1.0000 0738111 1583521695.00 151.5345 59.9967 32.0000 1.9723 1.9733 416.8135 417.0731 0.0390 -1.0000 -1.0000 0738189 1583521695.10 151.5345 59.9967 32.0000 1.9719 1.9729 416.9905 417.2505 0.0392 -1.0000 -1.0000 0738251 1583521695.20 151.5150 59.9967 32.0000 1.9714 1.9724 417.0680 417.3279 0.0390 -1.0000 -1.0000 0738330 1583521695.30 151.4784 59.9967 32.0000 1.9719 1.9729 417.0159 417.2750 0.0390 -1.0000 -1.0000 0738439 1583521695.40 151.4784 59.9967 32.0000 1.9721 1.9731 416.9331 417.1926 0.0391 -1.0000 -1.0000 0738501 1583521695.50 151.4784 59.9967 32.0000 1.9723 1.9733 416.8629 417.1231 0.0392 -1.0000 -1.0000 0738579 1583521695.60 151.4784 59.9967 32.0000 1.9717 1.9727 417.0305 417.2894 0.0390 -1.0000 -1.0000 0738642 1583521695.70 151.4784 59.9967 32.0000 1.9711 1.9721 417.1011 417.3604 0.0390 -1.0000 -1.0000 0738705 1583521695.80 151.4784 59.9967 32.0000 1.9713 1.9723 417.0992 417.3583 0.0390 -1.0000 -1.0000 0738767 1583521695.90 151.4908 59.9967 32.0000 1.9721 1.9731 416.9607 417.2200 0.0390 -1.0000 -1.0000 0738830 1583521696.00 151.4908 59.9967 32.0000 1.9725 1.9735 416.8410 417.1006 0.0391 -1.0000 -1.0000 0738908 1583521696.10 151.4908 59.9967 32.0000 1.9722 1.9732 416.9100 417.1697 0.0390 -1.0000 -1.0000 0738986 1583521696.20 151.4908 59.9967 32.0000 1.9715 1.9725 417.0023 417.2629 0.0392 -1.0000 -1.0000 0739158 1583521696.30 151.5103 59.9967 32.0000 1.9709 1.9719 416.9604 417.2202 0.0391 -1.0000 -1.0000 0739220 1583521696.40 151.5211 59.9967 32.0000 1.9726 1.9736 416.9394 417.1993 0.0392 -1.0000 -1.0000 0739283 1583521696.50 151.5211 59.9967 32.0000 1.9730 1.9740 416.9392 417.2003 0.0393 -1.0000 -1.0000 0739361 1583521696.60 151.5211 59.9967 32.0000 1.9723 1.9733 416.9154 417.1756 0.0392 -1.0000 -1.0000 0739424 1583521696.70 151.5211 59.9967 32.0000 1.9717 1.9727 417.0490 417.3093 0.0391 -1.0000 -1.0000 0739705 1583521696.80 151.5211 59.9967 32.0000 1.9716 1.9727 417.0298 417.2896 0.0391 -1.0000 -1.0000 0739767 1583521696.90 151.4754 59.9967 32.0000 1.9718 1.9728 416.9805 417.2406 0.0391 -1.0000 -1.0000 0739830 1583521697.00 151.4754 59.9967 32.0000 1.9719 1.9729 416.8385 417.0983 0.0391 -1.0000 -1.0000 0739892 1583521697.10 151.4754 59.9967 32.0000 1.9720 1.9731 416.9526 417.2124 0.0391 -1.0000 -1.0000 0739970 1583521697.20 151.4754 59.9967 32.0000 1.9717 1.9727 417.0671 417.3261 0.0390 -1.0000 -1.0000 0740423 1583521697.30 151.4754 59.9967 32.0000 1.9712 1.9722 417.0540 417.3147 0.0392 -1.0000 -1.0000 0740486 1583521697.40 151.4542 59.9967 32.0000 1.9710 1.9720 416.9311 417.1908 0.0391 -1.0000 -1.0000 0740548 1583521697.50 151.4492 59.9967 32.0000 1.9724 1.9734 416.8407 417.1003 0.0391 -1.0000 -1.0000 0740611 1583521697.60 151.4492 59.9967 32.0000 1.9722 1.9732 416.7522 417.0131 0.0393 -1.0000 -1.0000 0740673 1583521697.70 151.4492 59.9967 32.0000 1.9721 1.9731 416.9394 417.2000 0.0391 -1.0000 -1.0000 0740908 1583521697.80 151.4492 59.9967 32.0000 1.9719 1.9729 417.1005 417.3591 0.0388 -1.0000 -1.0000 0741033 1583521697.90 151.4492 59.9967 32.0000 1.9718 1.9728 417.0239 417.2839 0.0391 -1.0000 -1.0000 0741095 1583521698.00 151.4492 59.9967 32.0000 1.9719 1.9729 417.0053 417.2653 0.0392 -1.0000 -1.0000 0741158 1583521698.10 151.4492 59.9967 32.0000 1.9732 1.9742 416.9250 417.1859 0.0392 -1.0000 -1.0000 0741236 1583521698.20 151.4560 59.9967 32.0000 1.9730 1.9740 416.8828 417.1431 0.0392 -1.0000 -1.0000 0741658 1583521698.30 151.4890 59.9967 32.0000 1.9720 1.9730 417.0813 417.3417 0.0392 -1.0000 -1.0000 0741720 1583521698.40 151.4890 59.9967 32.0000 1.9716 1.9726 417.0144 417.2746 0.0391 -1.0000 -1.0000 0741798 1583521698.50 151.4890 59.9967 32.0000 1.9718 1.9728 417.1202 417.3789 0.0390 -1.0000 -1.0000 0741861 1583521698.60 151.4929 59.9967 32.0000 1.9722 1.9732 416.8328 417.0936 0.0392 -1.0000 -1.0000 0741923 1583521698.70 151.4929 59.9967 32.0000 1.9721 1.9731 416.8888 417.1486 0.0391 -1.0000 -1.0000 0741986 1583521698.80 151.4929 59.9967 32.0000 1.9715 1.9725 416.9620 417.2225 0.0392 -1.0000 -1.0000 0742126 1583521698.90 151.4929 59.9967 32.0000 1.9723 1.9733 417.1009 417.3621 0.0393 -1.0000 -1.0000 0742189 1583521699.00 151.4929 59.9967 32.0000 1.9728 1.9738 417.0035 417.2643 0.0392 -1.0000 -1.0000 0742267 1583521699.10 151.4929 59.9967 32.0000 1.9721 1.9732 416.8372 417.0978 0.0392 -1.0000 -1.0000 0742330 1583521699.20 151.4929 59.9967 32.0000 1.9720 1.9731 416.7298 416.9902 0.0392 -1.0000 -1.0000 0742408 1583521699.30 151.4929 59.9967 32.0000 1.9723 1.9733 417.0098 417.2705 0.0392 -1.0000 -1.0000 0742470 1583521699.40 151.4899 59.9967 32.0000 1.9722 1.9732 417.1183 417.3785 0.0391 -1.0000 -1.0000 0742533 1583521699.50 151.4899 59.9967 32.0000 1.9722 1.9732 417.0171 417.2785 0.0394 -1.0000 -1.0000 0742595 1583521699.60 151.4899 59.9967 32.0000 1.9720 1.9730 417.0205 417.2812 0.0392 -1.0000 -1.0000 0742658 1583521699.70 151.4899 59.9967 32.0000 1.9723 1.9733 416.9692 417.2296 0.0393 -1.0000 -1.0000 0742720 1583521699.80 151.4893 59.9966 32.0000 1.9728 1.9738 416.9275 417.1880 0.0392 -1.0000 -1.0000 0743236 1583521699.90 151.4817 59.9955 32.0000 1.9724 1.9734 417.0496 417.3104 0.0393 -1.0000 -1.0000 0743314 1583521700.00 151.4817 59.9955 32.0000 1.9720 1.9730 417.0712 417.3322 0.0392 -1.0000 -1.0000 0743376 1583521700.10 151.4817 59.9955 32.0000 1.9727 1.9737 416.9611 417.2217 0.0393 -1.0000 -1.0000 0743439 1583521700.20 151.4817 59.9955 32.0000 1.9729 1.9739 416.8138 417.0748 0.0393 -1.0000 -1.0000 0743501 1583521700.30 151.4817 59.9955 32.0000 1.9732 1.9742 416.8849 417.1459 0.0392 -1.0000 -1.0000 0743564 1583521700.40 151.5240 59.9955 32.0000 1.9718 1.9728 417.0270 417.2880 0.0393 -1.0000 -1.0000 0743642 1583521700.50 151.5240 59.9955 32.0000 1.9720 1.9730 417.1098 417.3702 0.0391 -1.0000 -1.0000 0743705 1583521700.60 151.5240 59.9955 32.0000 1.9714 1.9724 417.0381 417.2979 0.0392 -1.0000 -1.0000 0743767 1583521700.70 151.5240 59.9955 32.0000 1.9728 1.9739 416.8856 417.1460 0.0391 -1.0000 -1.0000 0743845 1583521700.80 151.5240 59.9955 32.0000 1.9726 1.9736 416.8432 417.1039 0.0392 -1.0000 -1.0000 0743970 1583521700.90 151.5240 59.9955 32.0000 1.9724 1.9734 417.0041 417.2649 0.0392 -1.0000 -1.0000 0744033 1583521701.00 151.5240 59.9955 32.0000 1.9729 1.9739 417.0835 417.3441 0.0392 -1.0000 -1.0000 0744111 1583521701.10 151.5082 59.9955 32.0000 1.9721 1.9731 417.0589 417.3194 0.0392 -1.0000 -1.0000 0744173 1583521701.20 151.5082 59.9955 32.0000 1.9722 1.9732 416.9171 417.1777 0.0391 -1.0000 -1.0000 0744236 1583521701.30 151.5082 59.9955 32.0000 1.9728 1.9739 416.8908 417.1503 0.0391 -1.0000 -1.0000 0744423 1583521701.40 151.5082 59.9955 32.0000 1.9720 1.9730 417.0134 417.2742 0.0393 -1.0000 -1.0000 0744486 1583521701.50 151.5082 59.9955 32.0000 1.9718 1.9728 416.9763 417.2364 0.0392 -1.0000 -1.0000 0744564 1583521701.60 151.5082 59.9955 32.0000 1.9717 1.9727 416.9776 417.2384 0.0393 -1.0000 -1.0000 0744626 1583521701.70 151.5082 59.9955 32.0000 1.9726 1.9736 416.8454 417.1067 0.0393 -1.0000 -1.0000 0744689 1583521701.80 151.5082 59.9955 32.0000 1.9723 1.9733 416.8130 417.0747 0.0394 -1.0000 -1.0000 0745001 1583521701.90 151.5082 59.9955 32.0000 1.9723 1.9733 416.9026 417.1638 0.0393 -1.0000 -1.0000 0745064 1583521702.00 151.5082 59.9955 32.0000 1.9714 1.9724 416.9653 417.2264 0.0393 -1.0000 -1.0000 0745127 1583521702.10 151.5082 59.9955 32.0000 1.9723 1.9733 416.9030 417.1647 0.0394 -1.0000 -1.0000 0745205 1583521702.20 151.4657 59.9955 32.0000 1.9724 1.9734 416.7718 417.0324 0.0392 -1.0000 -1.0000 0745267 1583521702.30 151.4657 59.9955 32.0000 1.9723 1.9734 416.8609 417.1223 0.0394 -1.0000 -1.0000 0745330 1583521702.40 151.4657 59.9955 32.0000 1.9711 1.9721 417.0025 417.2644 0.0394 -1.0000 -1.0000 0745767 1583521702.50 151.4657 59.9955 32.0000 1.9719 1.9729 417.0992 417.3604 0.0393 -1.0000 -1.0000 0745830 1583521702.60 151.4657 59.9955 32.0000 1.9722 1.9732 417.0822 417.3433 0.0393 -1.0000 -1.0000 0745892 1583521702.70 151.4738 59.9955 32.0000 1.9721 1.9731 416.9702 417.2314 0.0393 -1.0000 -1.0000 0745970 1583521702.80 151.4919 59.9955 32.0000 1.9726 1.9737 416.8704 417.1304 0.0391 -1.0000 -1.0000 0746048 1583521702.90 151.4919 59.9955 32.0000 1.9723 1.9733 416.8933 417.1550 0.0394 -1.0000 -1.0000 0746158 1583521703.00 151.4919 59.9955 32.0000 1.9717 1.9727 416.9480 417.2089 0.0393 -1.0000 -1.0000 0746236 1583521703.10 151.4919 59.9955 32.0000 1.9713 1.9723 417.0748 417.3359 0.0393 -1.0000 -1.0000 0746298 1583521703.20 151.4919 59.9955 32.0000 1.9721 1.9731 416.8951 417.1558 0.0393 -1.0000 -1.0000 0746376 1583521703.30 151.6275 59.9955 32.0000 1.9724 1.9734 416.9359 417.1977 0.0394 -1.0000 -1.0000 0746439 1583521703.40 151.6275 59.9955 32.0000 1.9718 1.9728 416.8967 417.1582 0.0393 -1.0000 -1.0000 0746720 1583521703.50 151.6275 59.9955 32.0000 1.9724 1.9734 417.0991 417.3603 0.0393 -1.0000 -1.0000 0746783 1583521703.60 151.6275 59.9955 32.0000 1.9720 1.9730 417.1474 417.4091 0.0394 -1.0000 -1.0000 0746845 1583521703.70 151.6275 59.9955 32.0000 1.9726 1.9736 416.9991 417.2609 0.0394 -1.0000 -1.0000 0746908 1583521703.80 151.6135 59.9955 32.0000 1.9730 1.9740 416.9079 417.1690 0.0393 -1.0000 -1.0000 0746986 1583521703.90 151.6077 59.9955 32.0000 1.9725 1.9735 416.8969 417.1581 0.0393 -1.0000 -1.0000 0747048 1583521704.00 151.6077 59.9955 32.0000 1.9727 1.9737 416.9295 417.1904 0.0393 -1.0000 -1.0000 0747111 1583521704.10 151.6077 59.9955 32.0000 1.9722 1.9732 417.0924 417.3537 0.0393 -1.0000 -1.0000 0747173 1583521704.20 151.6077 59.9955 32.0000 1.9725 1.9736 417.1511 417.4133 0.0393 -1.0000 -1.0000 0747236 1583521704.30 151.6077 59.9955 32.0000 1.9720 1.9730 417.0020 417.2622 0.0393 -1.0000 -1.0000 0747298 1583521704.40 151.6077 59.9955 32.0000 1.9723 1.9733 417.0212 417.2829 0.0394 -1.0000 -1.0000 0747392 1583521704.50 151.6621 59.9955 32.0000 1.9722 1.9732 417.1372 417.3982 0.0393 -1.0000 -1.0000 0747455 1583521704.60 151.6621 59.9955 32.0000 1.9717 1.9727 417.0981 417.3601 0.0394 -1.0000 -1.0000 0747533 1583521704.70 151.6621 59.9955 32.0000 1.9730 1.9740 417.0267 417.2885 0.0394 -1.0000 -1.0000 0747595 1583521704.80 151.6621 59.9955 32.0000 1.9729 1.9739 416.8415 417.1031 0.0394 -1.0000 -1.0000 0747658 1583521704.90 151.6444 59.9954 32.0000 1.9732 1.9742 416.9105 417.1721 0.0394 -1.0000 -1.0000 0747720 1583521705.00 151.6200 59.9953 32.0000 1.9726 1.9737 417.0851 417.3475 0.0395 -1.0000 -1.0000 0747798 1583521705.10 151.6200 59.9953 32.0000 1.9720 1.9730 417.0197 417.2816 0.0394 -1.0000 -1.0000 0747861 1583521705.20 151.6200 59.9953 32.0000 1.9728 1.9738 416.9548 417.2156 0.0392 -1.0000 -1.0000 0747939 1583521705.30 151.6200 59.9953 32.0000 1.9729 1.9740 416.8570 417.1182 0.0394 -1.0000 -1.0000 0748001 1583521705.40 151.6200 59.9953 32.0000 1.9730 1.9740 416.8155 417.0768 0.0393 -1.0000 -1.0000 0748064 1583521705.50 151.6200 59.9953 32.0000 1.9717 1.9727 417.0048 417.2660 0.0393 -1.0000 -1.0000 0748251 1583521705.60 151.6200 59.9953 32.0000 1.9711 1.9721 417.0177 417.2793 0.0393 -1.0000 -1.0000 0748314 1583521705.70 151.5992 59.9953 32.0000 1.9720 1.9730 416.8545 417.1147 0.0392 -1.0000 -1.0000 0748376 1583521705.80 151.5804 59.9953 32.0000 1.9725 1.9735 416.8256 417.0876 0.0396 -1.0000 -1.0000 0748455 1583521705.90 151.5804 59.9953 32.0000 1.9716 1.9726 416.8485 417.1096 0.0392 -1.0000 -1.0000 0748517 1583521706.00 151.5804 59.9953 32.0000 1.9712 1.9723 417.0388 417.2995 0.0393 -1.0000 -1.0000 0748720 1583521706.10 151.5804 59.9953 32.0000 1.9715 1.9726 416.9934 417.2554 0.0394 -1.0000 -1.0000 0748783 1583521706.20 151.5355 59.9953 32.0000 1.9720 1.9730 416.9292 417.1907 0.0394 -1.0000 -1.0000 0748861 1583521706.30 151.5355 59.9953 32.0000 1.9725 1.9735 416.7435 417.0049 0.0393 -1.0000 -1.0000 0748924 1583521706.40 151.5355 59.9953 32.0000 1.9720 1.9730 416.8767 417.1373 0.0393 -1.0000 -1.0000 0748986 1583521706.50 151.5355 59.9953 32.0000 1.9709 1.9720 416.9666 417.2281 0.0393 -1.0000 -1.0000 0749220 1583521706.60 151.5355 59.9953 32.0000 1.9716 1.9726 417.0247 417.2868 0.0394 -1.0000 -1.0000 0749283 1583521706.70 151.5217 59.9953 32.0000 1.9723 1.9733 416.8534 417.1147 0.0393 -1.0000 -1.0000 0749361 1583521706.80 151.4532 59.9953 32.0000 1.9715 1.9725 416.8907 417.1521 0.0393 -1.0000 -1.0000 0749424 1583521706.90 151.4532 59.9953 32.0000 1.9714 1.9725 416.9992 417.2607 0.0394 -1.0000 -1.0000 0749486 1583521707.00 151.4532 59.9953 32.0000 1.9712 1.9722 416.9261 417.1874 0.0393 -1.0000 -1.0000 0749720 1583521707.10 151.4532 59.9953 32.0000 1.9725 1.9735 416.7923 417.0532 0.0393 -1.0000 -1.0000 0749783 1583521707.20 151.4532 59.9953 32.0000 1.9730 1.9740 416.8323 417.0943 0.0395 -1.0000 -1.0000 0749861 1583521707.30 151.4732 59.9953 32.0000 1.9721 1.9732 416.9765 417.2384 0.0393 -1.0000 -1.0000 0749923 1583521707.40 151.4732 59.9953 32.0000 1.9714 1.9725 417.0323 417.2937 0.0393 -1.0000 -1.0000 0749986 1583521707.50 151.4732 59.9953 32.0000 1.9707 1.9717 417.0116 417.2735 0.0394 -1.0000 -1.0000 0750486 1583521707.60 151.4732 59.9953 32.0000 1.9713 1.9723 416.8795 417.1413 0.0394 -1.0000 -1.0000 0750548 1583521707.70 151.4732 59.9953 32.0000 1.9719 1.9729 416.8957 417.1567 0.0393 -1.0000 -1.0000 0750611 1583521707.80 151.4141 59.9953 32.0000 1.9718 1.9728 416.7752 417.0366 0.0394 -1.0000 -1.0000 0750673 1583521707.90 151.4102 59.9953 32.0000 1.9710 1.9720 416.9441 417.2056 0.0393 -1.0000 -1.0000 0750736 1583521708.00 151.4102 59.9953 32.0000 1.9712 1.9722 417.0459 417.3082 0.0395 -1.0000 -1.0000 0751017 1583521708.10 151.4102 59.9953 32.0000 1.9711 1.9721 417.0374 417.2995 0.0394 -1.0000 -1.0000 0751079 1583521708.20 151.4102 59.9953 32.0000 1.9724 1.9735 416.8151 417.0761 0.0393 -1.0000 -1.0000 0751205 1583521708.30 151.4102 59.9953 32.0000 1.9722 1.9732 416.8203 417.0818 0.0394 -1.0000 -1.0000 0751267 1583521708.40 151.4102 59.9953 32.0000 1.9718 1.9728 416.9576 417.2183 0.0393 -1.0000 -1.0000 0751345 1583521708.50 151.4102 59.9953 32.0000 1.9715 1.9725 417.0498 417.3114 0.0394 -1.0000 -1.0000 0751486 1583521708.60 151.4102 59.9953 32.0000 1.9713 1.9723 417.0387 417.2999 0.0393 -1.0000 -1.0000 0751548 1583521708.70 151.4102 59.9953 32.0000 1.9718 1.9729 416.9580 417.2194 0.0393 -1.0000 -1.0000 0751627 1583521708.80 151.4102 59.9953 32.0000 1.9720 1.9730 416.8702 417.1318 0.0394 -1.0000 -1.0000 0751689 1583521708.90 151.4248 59.9953 32.0000 1.9720 1.9730 416.8407 417.1025 0.0394 -1.0000 -1.0000 0751751 1583521709.00 151.4248 59.9953 32.0000 1.9713 1.9723 417.0350 417.2976 0.0395 -1.0000 -1.0000 0752189 1583521709.10 151.4248 59.9953 32.0000 1.9702 1.9713 417.0983 417.3600 0.0394 -1.0000 -1.0000 0752251 1583521709.20 151.3561 59.9953 32.0000 1.9720 1.9730 416.9637 417.2252 0.0394 -1.0000 -1.0000 0752330 1583521709.30 151.3561 59.9953 32.0000 1.9721 1.9732 416.8402 417.1021 0.0394 -1.0000 -1.0000 0752392 1583521709.40 151.3561 59.9953 32.0000 1.9719 1.9729 416.9070 417.1675 0.0393 -1.0000 -1.0000 0752455 1583521709.50 151.4124 59.9953 32.0000 1.9712 1.9722 417.0679 417.3296 0.0394 -1.0000 -1.0000 0752517 1583521709.60 151.4124 59.9953 32.0000 1.9718 1.9729 417.1180 417.3806 0.0395 -1.0000 -1.0000 0752579 1583521709.70 151.4124 59.9953 32.0000 1.9716 1.9726 417.0958 417.3575 0.0394 -1.0000 -1.0000 0752658 1583521709.80 151.4124 59.9953 32.0000 1.9713 1.9723 416.8374 417.0996 0.0395 -1.0000 -1.0000 0752720 1583521709.90 151.4124 59.9953 32.0000 1.9723 1.9734 416.8339 417.0956 0.0393 -1.0000 -1.0000 0752783 1583521710.00 151.4124 59.9953 32.0000 1.9718 1.9729 416.8687 417.1312 0.0395 -1.0000 -1.0000 0752845 1583521710.10 151.4124 59.9953 32.0000 1.9711 1.9722 416.9301 417.1928 0.0395 -1.0000 -1.0000 0753236 1583521710.20 151.4124 59.9953 32.0000 1.9717 1.9727 416.9832 417.2448 0.0394 -1.0000 -1.0000 0753298 1583521710.30 151.4124 59.9953 32.0000 1.9724 1.9734 416.8432 417.1051 0.0394 -1.0000 -1.0000 0753361 1583521710.40 151.4124 59.9953 32.0000 1.9726 1.9736 416.8291 417.0910 0.0395 -1.0000 -1.0000 0753439 1583521710.50 151.4124 59.9953 32.0000 1.9719 1.9730 416.9140 417.1759 0.0395 -1.0000 -1.0000 0753501 1583521710.60 151.4108 59.9952 32.0000 1.9720 1.9730 417.0563 417.3175 0.0392 -1.0000 -1.0000 0753564 1583521710.70 151.3968 59.9947 32.0000 1.9711 1.9721 416.9737 417.2347 0.0393 -1.0000 -1.0000 0753627 1583521710.80 151.3968 59.9947 32.0000 1.9711 1.9722 417.0891 417.3509 0.0394 -1.0000 -1.0000 0753705 1583521710.90 151.3968 59.9947 32.0000 1.9730 1.9740 416.9221 417.1835 0.0393 -1.0000 -1.0000 0753767 1583521711.00 151.3968 59.9947 32.0000 1.9720 1.9730 416.8568 417.1192 0.0395 -1.0000 -1.0000 0753845 1583521711.10 151.3968 59.9947 32.0000 1.9726 1.9736 416.9454 417.2072 0.0394 -1.0000 -1.0000 0753970 1583521711.20 151.3936 59.9947 32.0000 1.9716 1.9726 417.0105 417.2727 0.0395 -1.0000 -1.0000 0754048 1583521711.30 151.4369 59.9947 32.0000 1.9719 1.9729 416.8910 417.1532 0.0395 -1.0000 -1.0000 0754111 1583521711.40 151.4389 59.9947 32.0000 1.9723 1.9733 416.8348 417.0970 0.0395 -1.0000 -1.0000 0754173 1583521711.50 151.4389 59.9947 32.0000 1.9724 1.9734 416.9095 417.1718 0.0395 -1.0000 -1.0000 0754251 1583521711.60 151.4389 59.9947 32.0000 1.9717 1.9728 416.9992 417.2610 0.0394 -1.0000 -1.0000 0754470 1583521711.70 151.4328 59.9947 32.0000 1.9716 1.9726 417.1035 417.3670 0.0396 -1.0000 -1.0000 0754533 1583521711.80 151.4187 59.9947 32.0000 1.9701 1.9712 417.0883 417.3502 0.0393 -1.0000 -1.0000 0754611 1583521711.90 151.4187 59.9947 32.0000 1.9718 1.9728 416.9627 417.2239 0.0394 -1.0000 -1.0000 0754673 1583521712.00 151.4187 59.9947 32.0000 1.9719 1.9729 416.9974 417.2592 0.0393 -1.0000 -1.0000 0754736 1583521712.10 151.4187 59.9947 32.0000 1.9730 1.9740 416.8900 417.1512 0.0394 -1.0000 -1.0000 0754798 1583521712.20 151.4187 59.9947 32.0000 1.9715 1.9725 416.9972 417.2588 0.0393 -1.0000 -1.0000 0755033 1583521712.30 151.4723 59.9947 32.0000 1.9718 1.9728 416.9983 417.2602 0.0394 -1.0000 -1.0000 0755095 1583521712.40 151.4723 59.9947 32.0000 1.9718 1.9728 417.0356 417.2970 0.0394 -1.0000 -1.0000 0755158 1583521712.50 151.4723 59.9947 32.0000 1.9728 1.9738 416.9126 417.1751 0.0395 -1.0000 -1.0000 0755236 1583521712.60 151.4723 59.9947 32.0000 1.9723 1.9734 416.8893 417.1522 0.0396 -1.0000 -1.0000 0755298 1583521712.70 151.4723 59.9947 32.0000 1.9719 1.9729 416.8840 417.1464 0.0394 -1.0000 -1.0000 0755486 1583521712.80 151.5284 59.9947 32.0000 1.9713 1.9724 417.0402 417.3025 0.0394 -1.0000 -1.0000 0755548 1583521712.90 151.5483 59.9947 32.0000 1.9725 1.9735 417.0401 417.3028 0.0396 -1.0000 -1.0000 0755611 1583521713.00 151.5483 59.9947 32.0000 1.9726 1.9736 416.8674 417.1285 0.0392 -1.0000 -1.0000 0755689 1583521713.10 151.5483 59.9947 32.0000 1.9727 1.9737 416.9144 417.1746 0.0392 -1.0000 -1.0000 0755736 1583521713.20 151.5483 59.9947 32.0000 1.9717 1.9727 416.8937 417.1550 0.0394 -1.0000 -1.0000 0755986 1583521713.30 151.5483 59.9947 32.0000 1.9719 1.9729 416.9963 417.2582 0.0394 -1.0000 -1.0000 0756048 1583521713.40 151.5483 59.9947 32.0000 1.9713 1.9723 417.1044 417.3671 0.0395 -1.0000 -1.0000 0756111 1583521713.50 151.5483 59.9947 32.0000 1.9717 1.9728 417.1064 417.3691 0.0395 -1.0000 -1.0000 0756173 1583521713.60 151.5483 59.9947 32.0000 1.9719 1.9729 416.8602 417.1223 0.0394 -1.0000 -1.0000 0756236 1583521713.70 151.5483 59.9947 32.0000 1.9723 1.9733 416.8661 417.1277 0.0393 -1.0000 -1.0000 0756720 1583521713.80 151.5483 59.9947 32.0000 1.9718 1.9728 417.0573 417.3186 0.0393 -1.0000 -1.0000 0756783 1583521713.90 151.5578 59.9947 32.0000 1.9714 1.9724 417.1341 417.3963 0.0394 -1.0000 -1.0000 0756845 1583521714.00 151.5578 59.9947 32.0000 1.9723 1.9733 417.0122 417.2752 0.0396 -1.0000 -1.0000 0756908 1583521714.10 151.5578 59.9947 32.0000 1.9727 1.9737 416.8974 417.1595 0.0395 -1.0000 -1.0000 0756986 1583521714.20 151.5578 59.9947 32.0000 1.9724 1.9734 416.8968 417.1589 0.0394 -1.0000 -1.0000 0757267 1583521714.30 151.5600 59.9947 32.0000 1.9721 1.9731 416.9054 417.1662 0.0393 -1.0000 -1.0000 0757330 1583521714.40 151.5930 59.9947 32.0000 1.9715 1.9725 417.0953 417.3574 0.0394 -1.0000 -1.0000 0757408 1583521714.50 151.5930 59.9947 32.0000 1.9719 1.9729 417.1014 417.3637 0.0395 -1.0000 -1.0000 0757470 1583521714.60 151.5930 59.9947 32.0000 1.9715 1.9726 416.9485 417.2103 0.0394 -1.0000 -1.0000 0757533 1583521714.70 151.5068 59.9947 32.0000 1.9719 1.9729 416.8575 417.1181 0.0393 -1.0000 -1.0000 0757767 1583521714.80 151.5155 59.9947 32.0000 1.9713 1.9723 416.9873 417.2496 0.0394 -1.0000 -1.0000 0757830 1583521714.90 151.5155 59.9947 32.0000 1.9715 1.9725 417.0539 417.3155 0.0394 -1.0000 -1.0000 0757892 1583521715.00 151.5155 59.9947 32.0000 1.9711 1.9721 417.0269 417.2891 0.0395 -1.0000 -1.0000 0757986 1583521715.10 151.5139 59.9949 32.0000 1.9723 1.9733 416.8323 417.0935 0.0393 -1.0000 -1.0000 0758048 1583521715.20 151.4915 59.9951 32.0000 1.9726 1.9736 416.8290 417.0907 0.0394 -1.0000 -1.0000 0758126 1583521715.30 151.4915 59.9951 32.0000 1.9718 1.9728 416.9073 417.1689 0.0393 -1.0000 -1.0000 0758298 1583521715.40 151.4915 59.9951 32.0000 1.9720 1.9731 417.1256 417.3874 0.0394 -1.0000 -1.0000 0758361 1583521715.50 151.4910 59.9951 32.0000 1.9719 1.9729 417.0199 417.2819 0.0394 -1.0000 -1.0000 0758439 1583521715.60 151.4907 59.9951 32.0000 1.9720 1.9730 416.8721 417.1340 0.0395 -1.0000 -1.0000 0758501 1583521715.70 151.4907 59.9951 32.0000 1.9725 1.9735 416.9113 417.1732 0.0394 -1.0000 -1.0000 0758564 1583521715.80 151.4907 59.9951 32.0000 1.9720 1.9730 416.8694 417.1317 0.0395 -1.0000 -1.0000 0758736 1583521715.90 151.4907 59.9951 32.0000 1.9721 1.9731 416.9635 417.2261 0.0395 -1.0000 -1.0000 0758798 1583521716.00 151.4907 59.9951 32.0000 1.9717 1.9727 416.9420 417.2042 0.0394 -1.0000 -1.0000 0758861 1583521716.10 151.5169 59.9951 32.0000 1.9723 1.9733 416.8903 417.1518 0.0394 -1.0000 -1.0000 0758939 1583521716.20 151.5169 59.9951 32.0000 1.9723 1.9733 416.7847 417.0469 0.0395 -1.0000 -1.0000 0759001 1583521716.30 151.5169 59.9951 32.0000 1.9718 1.9729 416.9482 417.2100 0.0394 -1.0000 -1.0000 0759236 1583521716.40 151.5169 59.9951 32.0000 1.9721 1.9732 417.1040 417.3654 0.0394 -1.0000 -1.0000 0759298 1583521716.50 151.5169 59.9951 32.0000 1.9714 1.9725 417.0631 417.3249 0.0394 -1.0000 -1.0000 0759361 1583521716.60 151.4446 59.9951 32.0000 1.9719 1.9729 417.0499 417.3120 0.0395 -1.0000 -1.0000 0759439 1583521716.70 151.4361 59.9951 32.0000 1.9715 1.9725 416.9088 417.1708 0.0395 -1.0000 -1.0000 0759517 1583521716.80 151.4361 59.9951 32.0000 1.9721 1.9731 416.8289 417.0913 0.0394 -1.0000 -1.0000 0759751 1583521716.90 151.4361 59.9951 32.0000 1.9720 1.9730 416.8153 417.0763 0.0393 -1.0000 -1.0000 0759814 1583521717.00 151.4361 59.9951 32.0000 1.9716 1.9726 416.9643 417.2267 0.0395 -1.0000 -1.0000 0759876 1583521717.10 151.4361 59.9951 32.0000 1.9725 1.9735 416.9009 417.1618 0.0393 -1.0000 -1.0000 0759939 1583521717.20 151.4198 59.9951 32.0000 1.9720 1.9730 416.8538 417.1161 0.0395 -1.0000 -1.0000 0800017 1583521717.30 151.4194 59.9951 32.0000 1.9709 1.9719 416.8657 417.1274 0.0394 -1.0000 -1.0000 0800501 1583521717.40 151.4194 59.9951 32.0000 1.9711 1.9721 417.0678 417.3304 0.0395 -1.0000 -1.0000 0800564 1583521717.50 151.4194 59.9951 32.0000 1.9724 1.9734 416.9988 417.2608 0.0394 -1.0000 -1.0000 0800642 1583521717.60 151.4194 59.9951 32.0000 1.9727 1.9737 416.8351 417.0974 0.0395 -1.0000 -1.0000 0800705 1583521717.70 151.4791 59.9951 32.0000 1.9722 1.9732 416.8470 417.1089 0.0394 -1.0000 -1.0000 0800767 1583521717.80 151.4791 59.9951 32.0000 1.9720 1.9730 417.0318 417.2939 0.0395 -1.0000 -1.0000 0800970 1583521717.90 151.4791 59.9951 32.0000 1.9719 1.9729 417.0879 417.3505 0.0395 -1.0000 -1.0000 0801033 1583521718.00 151.4791 59.9951 32.0000 1.9724 1.9734 416.9886 417.2511 0.0395 -1.0000 -1.0000 0801095 1583521718.10 151.4791 59.9951 32.0000 1.9728 1.9738 416.8994 417.1612 0.0394 -1.0000 -1.0000 0801158 1583521718.20 151.4687 59.9951 32.0000 1.9725 1.9735 416.8198 417.0831 0.0396 -1.0000 -1.0000 0801251 1583521718.30 151.4493 59.9951 32.0000 1.9723 1.9733 417.1014 417.3627 0.0393 -1.0000 -1.0000 0801486 1583521718.40 151.4493 59.9951 32.0000 1.9714 1.9724 417.0761 417.3376 0.0394 -1.0000 -1.0000 0801548 1583521718.50 151.4493 59.9951 32.0000 1.9727 1.9737 416.9947 417.2563 0.0394 -1.0000 -1.0000 0801611 1583521718.60 151.4493 59.9951 32.0000 1.9723 1.9733 416.9286 417.1910 0.0395 -1.0000 -1.0000 0801673 1583521718.70 151.4493 59.9951 32.0000 1.9717 1.9727 416.9526 417.2141 0.0393 -1.0000 -1.0000 0801751 1583521718.80 151.4493 59.9951 32.0000 1.9718 1.9728 417.0460 417.3085 0.0396 -1.0000 -1.0000 0801814 1583521718.90 151.4741 59.9951 32.0000 1.9720 1.9731 417.0600 417.3231 0.0395 -1.0000 -1.0000 0801876 1583521719.00 151.4741 59.9951 32.0000 1.9724 1.9735 416.9789 417.2406 0.0393 -1.0000 -1.0000 0801955 1583521719.10 151.4741 59.9951 32.0000 1.9730 1.9740 416.8536 417.1153 0.0394 -1.0000 -1.0000 0802017 1583521719.20 151.4741 59.9951 32.0000 1.9719 1.9729 416.7924 417.0540 0.0394 -1.0000 -1.0000 0802079 1583521719.30 151.4642 59.9951 32.0000 1.9717 1.9728 417.0236 417.2861 0.0395 -1.0000 -1.0000 0802142 1583521719.40 151.4615 59.9951 32.0000 1.9722 1.9732 417.0478 417.3102 0.0395 -1.0000 -1.0000 0802205 1583521719.50 151.4615 59.9951 32.0000 1.9730 1.9740 416.8775 417.1396 0.0394 -1.0000 -1.0000 0802283 1583521719.60 151.4615 59.9951 32.0000 1.9728 1.9738 416.8734 417.1353 0.0395 -1.0000 -1.0000 0802345 1583521719.70 151.4615 59.9951 32.0000 1.9721 1.9731 416.9220 417.1847 0.0395 -1.0000 -1.0000 0802408 1583521719.80 151.4615 59.9951 32.0000 1.9720 1.9731 417.0809 417.3433 0.0394 -1.0000 -1.0000 0802751 1583521719.90 151.5354 59.9950 32.0000 1.9717 1.9728 417.0794 417.3411 0.0394 -1.0000 -1.0000 0802814 1583521720.00 151.5354 59.9950 32.0000 1.9728 1.9738 417.0198 417.2822 0.0395 -1.0000 -1.0000 0802876 1583521720.10 151.5354 59.9950 32.0000 1.9727 1.9738 416.9042 417.1670 0.0396 -1.0000 -1.0000 0802939 1583521720.20 151.5354 59.9950 32.0000 1.9724 1.9735 416.8571 417.1195 0.0395 -1.0000 -1.0000 0803001 1583521720.30 151.5354 59.9950 32.0000 1.9718 1.9728 417.0033 417.2653 0.0394 -1.0000 -1.0000 0803064 1583521720.40 151.5354 59.9950 32.0000 1.9712 1.9722 417.0177 417.2805 0.0396 -1.0000 -1.0000 0803251 1583521720.50 151.5009 59.9950 32.0000 1.9717 1.9727 417.0365 417.2994 0.0395 -1.0000 -1.0000 0803330 1583521720.60 151.5009 59.9950 32.0000 1.9728 1.9738 416.8561 417.1182 0.0395 -1.0000 -1.0000 0803376 1583521720.70 151.5009 59.9950 32.0000 1.9724 1.9734 416.8146 417.0767 0.0394 -1.0000 -1.0000 0803455 1583521720.80 151.5009 59.9950 32.0000 1.9715 1.9725 416.8822 417.1447 0.0396 -1.0000 -1.0000 0803517 1583521720.90 151.5009 59.9950 32.0000 1.9717 1.9727 416.9585 417.2214 0.0395 -1.0000 -1.0000 0803751 1583521721.00 151.5070 59.9950 32.0000 1.9716 1.9726 417.0171 417.2798 0.0395 -1.0000 -1.0000 0803830 1583521721.10 151.5329 59.9950 32.0000 1.9714 1.9724 416.9897 417.2519 0.0394 -1.0000 -1.0000 0803892 1583521721.20 151.5329 59.9950 32.0000 1.9721 1.9731 416.9220 417.1840 0.0394 -1.0000 -1.0000 0803955 1583521721.30 151.5329 59.9950 32.0000 1.9724 1.9734 416.7935 417.0557 0.0395 -1.0000 -1.0000 0804017 1583521721.40 151.5329 59.9950 32.0000 1.9718 1.9728 416.9003 417.1622 0.0394 -1.0000 -1.0000 0804251 1583521721.50 151.5329 59.9950 32.0000 1.9716 1.9726 417.0456 417.3087 0.0396 -1.0000 -1.0000 0804314 1583521721.60 151.5394 59.9950 32.0000 1.9718 1.9728 417.1229 417.3855 0.0396 -1.0000 -1.0000 0804376 1583521721.70 151.5394 59.9950 32.0000 1.9717 1.9727 416.9663 417.2297 0.0396 -1.0000 -1.0000 0804439 1583521721.80 151.5394 59.9950 32.0000 1.9718 1.9728 416.8333 417.0961 0.0396 -1.0000 -1.0000 0804517 1583521721.90 151.5394 59.9950 32.0000 1.9725 1.9735 416.8749 417.1375 0.0395 -1.0000 -1.0000 0804751 1583521722.00 151.5394 59.9950 32.0000 1.9713 1.9723 416.9966 417.2586 0.0395 -1.0000 -1.0000 0804814 1583521722.10 151.5394 59.9950 32.0000 1.9713 1.9724 417.0146 417.2772 0.0395 -1.0000 -1.0000 0804892 1583521722.20 151.5343 59.9950 32.0000 1.9710 1.9720 417.0153 417.2781 0.0395 -1.0000 -1.0000 0804955 1583521722.30 151.5343 59.9950 32.0000 1.9721 1.9732 416.8771 417.1396 0.0396 -1.0000 -1.0000 0805017 1583521722.40 151.5343 59.9950 32.0000 1.9724 1.9734 416.8790 417.1412 0.0394 -1.0000 -1.0000 0805251 1583521722.50 151.5343 59.9950 32.0000 1.9717 1.9728 416.9144 417.1780 0.0398 -1.0000 -1.0000 0805314 1583521722.60 151.5343 59.9950 32.0000 1.9713 1.9723 416.9952 417.2583 0.0396 -1.0000 -1.0000 0805376 1583521722.70 151.5347 59.9950 32.0000 1.9716 1.9726 417.0354 417.2973 0.0393 -1.0000 -1.0000 0805455 1583521722.80 151.5347 59.9950 32.0000 1.9716 1.9727 416.9481 417.2103 0.0396 -1.0000 -1.0000 0805517 1583521722.90 151.5347 59.9950 32.0000 1.9719 1.9730 416.9262 417.1884 0.0394 -1.0000 -1.0000 0805579 1583521723.00 151.5347 59.9950 32.0000 1.9713 1.9723 417.1010 417.3634 0.0395 -1.0000 -1.0000 0805970 1583521723.10 151.5347 59.9950 32.0000 1.9713 1.9723 417.0667 417.3291 0.0395 -1.0000 -1.0000 0806033 1583521723.20 151.5347 59.9950 32.0000 1.9716 1.9727 416.8436 417.1059 0.0395 -1.0000 -1.0000 0806095 1583521723.30 151.4915 59.9950 32.0000 1.9721 1.9731 416.8630 417.1254 0.0395 -1.0000 -1.0000 0806158 1583521723.40 151.4915 59.9950 32.0000 1.9721 1.9731 416.8691 417.1317 0.0395 -1.0000 -1.0000 0806220 1583521723.50 151.4915 59.9950 32.0000 1.9719 1.9729 416.9584 417.2213 0.0396 -1.0000 -1.0000 0806470 1583521723.60 151.4915 59.9950 32.0000 1.9718 1.9729 417.1104 417.3731 0.0395 -1.0000 -1.0000 0806533 1583521723.70 151.4915 59.9950 32.0000 1.9722 1.9732 417.0115 417.2741 0.0395 -1.0000 -1.0000 0806595 1583521723.80 151.5637 59.9950 32.0000 1.9722 1.9733 416.8292 417.0921 0.0396 -1.0000 -1.0000 0806673 1583521723.90 151.5637 59.9950 32.0000 1.9721 1.9732 416.8625 417.1256 0.0396 -1.0000 -1.0000 0806736 1583521724.00 151.5637 59.9950 32.0000 1.9716 1.9726 416.9356 417.1971 0.0394 -1.0000 -1.0000 0807033 1583521724.10 151.5637 59.9950 32.0000 1.9719 1.9729 417.0765 417.3395 0.0396 -1.0000 -1.0000 0807111 1583521724.20 151.5637 59.9950 32.0000 1.9732 1.9742 416.9757 417.2382 0.0395 -1.0000 -1.0000 0807173 1583521724.30 151.5171 59.9950 32.0000 1.9726 1.9737 416.9381 417.2006 0.0395 -1.0000 -1.0000 0807236 1583521724.40 151.4907 59.9950 32.0000 1.9724 1.9734 416.8900 417.1514 0.0394 -1.0000 -1.0000 0807298 1583521724.50 151.4907 59.9950 32.0000 1.9717 1.9727 417.0049 417.2676 0.0395 -1.0000 -1.0000 0807470 1583521724.60 151.4907 59.9950 32.0000 1.9720 1.9730 417.0573 417.3198 0.0395 -1.0000 -1.0000 0807533 1583521724.70 151.4907 59.9950 32.0000 1.9722 1.9732 417.0158 417.2786 0.0395 -1.0000 -1.0000 0807611 1583521724.80 151.4907 59.9950 32.0000 1.9725 1.9735 416.9262 417.1887 0.0395 -1.0000 -1.0000 0807673 1583521724.90 151.4458 59.9952 32.0000 1.9724 1.9735 416.8948 417.1576 0.0396 -1.0000 -1.0000 0807736 1583521725.00 151.4458 59.9952 32.0000 1.9715 1.9726 416.8325 417.0957 0.0396 -1.0000 -1.0000 0808220 1583521725.10 151.4458 59.9952 32.0000 1.9710 1.9720 417.0219 417.2843 0.0395 -1.0000 -1.0000 0808283 1583521725.20 151.4458 59.9952 32.0000 1.9718 1.9728 416.9048 417.1672 0.0395 -1.0000 -1.0000 0808361 1583521725.30 151.4458 59.9952 32.0000 1.9729 1.9739 416.7275 416.9899 0.0395 -1.0000 -1.0000 0808423 1583521725.40 151.4458 59.9952 32.0000 1.9724 1.9734 416.9429 417.2054 0.0395 -1.0000 -1.0000 0808486 1583521725.50 151.4561 59.9952 32.0000 1.9723 1.9733 416.9932 417.2559 0.0395 -1.0000 -1.0000 0808564 1583521725.60 151.4561 59.9952 32.0000 1.9716 1.9726 417.1062 417.3690 0.0396 -1.0000 -1.0000 0808751 1583521725.70 151.4561 59.9952 32.0000 1.9720 1.9730 417.0830 417.3456 0.0395 -1.0000 -1.0000 0808814 1583521725.80 151.4561 59.9952 32.0000 1.9714 1.9725 416.9273 417.1897 0.0395 -1.0000 -1.0000 0808892 1583521725.90 151.4561 59.9952 32.0000 1.9721 1.9731 416.8722 417.1349 0.0396 -1.0000 -1.0000 0808955 1583521726.00 151.4763 59.9952 32.0000 1.9719 1.9730 416.8597 417.1229 0.0396 -1.0000 -1.0000 0809017 1583521726.10 151.4763 59.9952 32.0000 1.9724 1.9735 416.9620 417.2243 0.0396 -1.0000 -1.0000 0809079 1583521726.20 151.4763 59.9952 32.0000 1.9714 1.9724 416.9749 417.2377 0.0395 -1.0000 -1.0000 0809142 1583521726.30 151.4763 59.9952 32.0000 1.9717 1.9727 417.0475 417.3108 0.0396 -1.0000 -1.0000 0809205 1583521726.40 151.4763 59.9952 32.0000 1.9729 1.9739 416.8379 417.1005 0.0395 -1.0000 -1.0000 0809283 1583521726.50 151.4763 59.9952 32.0000 1.9718 1.9728 416.8605 417.1237 0.0397 -1.0000 -1.0000 0809345 1583521726.60 151.4580 59.9952 32.0000 1.9718 1.9729 416.8568 417.1194 0.0395 -1.0000 -1.0000 0809470 1583521726.70 151.4438 59.9952 32.0000 1.9716 1.9726 417.0502 417.3128 0.0395 -1.0000 -1.0000 0809548 1583521726.80 151.4438 59.9952 32.0000 1.9717 1.9727 417.0511 417.3134 0.0394 -1.0000 -1.0000 0809611 1583521726.90 151.4438 59.9952 32.0000 1.9722 1.9732 416.9655 417.2278 0.0395 -1.0000 -1.0000 0809673 1583521727.00 151.4438 59.9952 32.0000 1.9726 1.9737 416.8734 417.1346 0.0394 -1.0000 -1.0000 0809751 1583521727.10 151.4438 59.9952 32.0000 1.9731 1.9741 416.8685 417.1306 0.0395 -1.0000 -1.0000 0809986 1583521727.20 151.5128 59.9952 32.0000 1.9717 1.9727 417.0496 417.3120 0.0394 -1.0000 -1.0000 0810064 1583521727.30 151.5128 59.9952 32.0000 1.9721 1.9731 417.1725 417.4354 0.0396 -1.0000 -1.0000 0810126 1583521727.40 151.5128 59.9952 32.0000 1.9715 1.9726 416.9023 417.1657 0.0396 -1.0000 -1.0000 0810189 1583521727.50 151.5128 59.9952 32.0000 1.9722 1.9732 416.8782 417.1412 0.0396 -1.0000 -1.0000 0810267 1583521727.60 151.5128 59.9952 32.0000 1.9722 1.9732 416.9740 417.2367 0.0395 -1.0000 -1.0000 0810330 1583521727.70 151.5123 59.9952 32.0000 1.9722 1.9732 417.1201 417.3844 0.0397 -1.0000 -1.0000 0810392 1583521727.80 151.4631 59.9952 32.0000 1.9716 1.9727 416.9455 417.2087 0.0396 -1.0000 -1.0000 0810470 1583521727.90 151.4631 59.9952 32.0000 1.9728 1.9738 416.8566 417.1191 0.0395 -1.0000 -1.0000 0810533 1583521728.00 151.4631 59.9952 32.0000 1.9726 1.9736 416.8256 417.0887 0.0396 -1.0000 -1.0000 0810595 1583521728.10 151.4631 59.9952 32.0000 1.9725 1.9735 416.9067 417.1706 0.0397 -1.0000 -1.0000 0810736 1583521728.20 151.4631 59.9952 32.0000 1.9716 1.9726 416.9700 417.2329 0.0395 -1.0000 -1.0000 0810798 1583521728.30 151.4601 59.9952 32.0000 1.9719 1.9729 417.0367 417.3000 0.0396 -1.0000 -1.0000 0810861 1583521728.40 151.4601 59.9952 32.0000 1.9722 1.9733 417.0000 417.2634 0.0396 -1.0000 -1.0000 0810939 1583521728.50 151.4601 59.9952 32.0000 1.9722 1.9733 416.8489 417.1108 0.0394 -1.0000 -1.0000 0811001 1583521728.60 151.4601 59.9952 32.0000 1.9721 1.9731 416.7596 417.0214 0.0395 -1.0000 -1.0000 0811064 1583521728.70 151.4601 59.9952 32.0000 1.9720 1.9730 417.0737 417.3369 0.0396 -1.0000 -1.0000 0811751 1583521728.80 151.4424 59.9952 32.0000 1.9713 1.9723 417.0390 417.3017 0.0395 -1.0000 -1.0000 0811814 1583521728.90 151.4269 59.9952 32.0000 1.9722 1.9733 416.8893 417.1520 0.0396 -1.0000 -1.0000 0811876 1583521729.00 151.4269 59.9952 32.0000 1.9719 1.9730 416.8283 417.0903 0.0395 -1.0000 -1.0000 0811955 1583521729.10 151.4269 59.9952 32.0000 1.9720 1.9730 416.8527 417.1160 0.0396 -1.0000 -1.0000 0812033 1583521729.20 151.4269 59.9952 32.0000 1.9714 1.9725 417.0566 417.3193 0.0395 -1.0000 -1.0000 0812111 1583521729.30 151.4269 59.9952 32.0000 1.9722 1.9732 417.0781 417.3405 0.0395 -1.0000 -1.0000 0812173 1583521729.40 151.4782 59.9952 32.0000 1.9731 1.9742 416.9754 417.2381 0.0396 -1.0000 -1.0000 0812236 1583521729.50 151.4782 59.9952 32.0000 1.9727 1.9737 416.7439 417.0072 0.0396 -1.0000 -1.0000 0812298 1583521729.60 151.4782 59.9952 32.0000 1.9730 1.9740 416.8550 417.1185 0.0397 -1.0000 -1.0000 0812376 1583521729.70 151.4782 59.9952 32.0000 1.9725 1.9735 417.0459 417.3087 0.0396 -1.0000 -1.0000 0812501 1583521729.80 151.4782 59.9952 32.0000 1.9716 1.9727 417.0618 417.3248 0.0396 -1.0000 -1.0000 0812564 1583521729.90 151.4763 59.9950 32.0000 1.9721 1.9731 416.8896 417.1527 0.0397 -1.0000 -1.0000 0812626 1583521730.00 151.4763 59.9950 32.0000 1.9724 1.9735 416.8277 417.0909 0.0396 -1.0000 -1.0000 0812689 1583521730.10 151.4763 59.9950 32.0000 1.9725 1.9735 416.8526 417.1162 0.0397 -1.0000 -1.0000 0812767 1583521730.20 151.4763 59.9950 32.0000 1.9714 1.9724 417.0081 417.2712 0.0396 -1.0000 -1.0000 0813251 1583521730.30 151.4763 59.9950 32.0000 1.9719 1.9729 417.0334 417.2974 0.0398 -1.0000 -1.0000 0813314 1583521730.40 151.4763 59.9950 32.0000 1.9724 1.9734 416.9960 417.2597 0.0397 -1.0000 -1.0000 0813392 1583521730.50 151.4763 59.9950 32.0000 1.9731 1.9741 416.8932 417.1562 0.0395 -1.0000 -1.0000 0813455 1583521730.60 151.4763 59.9950 32.0000 1.9724 1.9734 416.9623 417.2258 0.0397 -1.0000 -1.0000 0813517 1583521730.70 151.4763 59.9950 32.0000 1.9715 1.9725 417.0964 417.3601 0.0396 -1.0000 -1.0000 0813767 1583521730.80 151.4763 59.9950 32.0000 1.9719 1.9729 417.0614 417.3241 0.0396 -1.0000 -1.0000 0813830 1583521730.90 151.4763 59.9950 32.0000 1.9723 1.9734 416.9731 417.2362 0.0396 -1.0000 -1.0000 0813892 1583521731.00 151.4857 59.9950 32.0000 1.9726 1.9736 416.9894 417.2530 0.0397 -1.0000 -1.0000 0813955 1583521731.10 151.4857 59.9950 32.0000 1.9720 1.9730 417.0612 417.3243 0.0396 -1.0000 -1.0000 0814017 1583521731.20 151.4857 59.9950 32.0000 1.9709 1.9720 417.1229 417.3867 0.0396 -1.0000 -1.0000 0814267 1583521731.30 151.4857 59.9950 32.0000 1.9722 1.9732 417.0811 417.3441 0.0397 -1.0000 -1.0000 0814330 1583521731.40 151.4857 59.9950 32.0000 1.9723 1.9733 416.9975 417.2604 0.0396 -1.0000 -1.0000 0814392 1583521731.50 151.4857 59.9950 32.0000 1.9725 1.9735 416.8456 417.1090 0.0396 -1.0000 -1.0000 0814455 1583521731.60 151.5270 59.9950 32.0000 1.9726 1.9737 416.8902 417.1531 0.0396 -1.0000 -1.0000 0814517 1583521731.70 151.5270 59.9950 32.0000 1.9723 1.9733 416.9532 417.2171 0.0397 -1.0000 -1.0000 0814751 1583521731.80 151.5270 59.9950 32.0000 1.9714 1.9724 417.0755 417.3381 0.0395 -1.0000 -1.0000 0814830 1583521731.90 151.5270 59.9950 32.0000 1.9716 1.9726 416.9618 417.2254 0.0397 -1.0000 -1.0000 0814892 1583521732.00 151.5270 59.9950 32.0000 1.9729 1.9739 416.9315 417.1951 0.0396 -1.0000 -1.0000 0814955 1583521732.10 151.5571 59.9950 32.0000 1.9725 1.9735 416.8409 417.1026 0.0394 -1.0000 -1.0000 0815017 1583521732.20 151.5571 59.9950 32.0000 1.9722 1.9732 417.0371 417.2987 0.0395 -1.0000 -1.0000 0815501 1583521732.30 151.5571 59.9950 32.0000 1.9715 1.9725 416.9323 417.1958 0.0397 -1.0000 -1.0000 0815564 1583521732.40 151.5571 59.9950 32.0000 1.9721 1.9732 417.0011 417.2654 0.0397 -1.0000 -1.0000 0815642 1583521732.50 151.5571 59.9950 32.0000 1.9720 1.9731 416.8719 417.1354 0.0395 -1.0000 -1.0000 0815705 1583521732.60 151.5503 59.9950 32.0000 1.9726 1.9736 416.8258 417.0883 0.0395 -1.0000 -1.0000 0815767 1583521732.70 151.5479 59.9950 32.0000 1.9715 1.9725 416.9974 417.2600 0.0396 -1.0000 -1.0000 0815845 1583521732.80 151.5479 59.9950 32.0000 1.9720 1.9730 417.1141 417.3779 0.0396 -1.0000 -1.0000 0815970 1583521732.90 151.5479 59.9950 32.0000 1.9728 1.9738 417.0560 417.3188 0.0396 -1.0000 -1.0000 0816033 1583521733.00 151.5479 59.9950 32.0000 1.9718 1.9729 416.8525 417.1155 0.0396 -1.0000 -1.0000 0816095 1583521733.10 151.5479 59.9950 32.0000 1.9716 1.9726 416.8314 417.0944 0.0396 -1.0000 -1.0000 0816158 1583521733.20 151.5284 59.9950 32.0000 1.9723 1.9733 416.8823 417.1449 0.0395 -1.0000 -1.0000 0816236 1583521733.30 151.5284 59.9950 32.0000 1.9714 1.9724 417.0040 417.2674 0.0397 -1.0000 -1.0000 0816517 1583521733.40 151.5284 59.9950 32.0000 1.9718 1.9728 417.0823 417.3454 0.0396 -1.0000 -1.0000 0816564 1583521733.50 151.5284 59.9950 32.0000 1.9719 1.9729 416.9832 417.2467 0.0397 -1.0000 -1.0000 0816642 1583521733.60 151.5284 59.9950 32.0000 1.9718 1.9729 416.8708 417.1341 0.0396 -1.0000 -1.0000 0816705 1583521733.70 151.4344 59.9950 32.0000 1.9720 1.9730 416.8909 417.1529 0.0394 -1.0000 -1.0000 0816767 1583521733.80 151.4344 59.9950 32.0000 1.9712 1.9722 417.1549 417.4187 0.0396 -1.0000 -1.0000 0817017 1583521733.90 151.4344 59.9950 32.0000 1.9709 1.9719 417.1207 417.3833 0.0396 -1.0000 -1.0000 0817079 1583521734.00 151.4344 59.9950 32.0000 1.9717 1.9728 417.0785 417.3413 0.0395 -1.0000 -1.0000 0817142 1583521734.10 151.4344 59.9950 32.0000 1.9727 1.9738 416.8116 417.0741 0.0395 -1.0000 -1.0000 0817205 1583521734.20 151.4425 59.9950 32.0000 1.9725 1.9735 416.8585 417.1215 0.0396 -1.0000 -1.0000 0817267 1583521734.30 151.4910 59.9950 32.0000 1.9724 1.9734 416.8247 417.0882 0.0396 -1.0000 -1.0000 0818017 1583521734.40 151.4910 59.9950 32.0000 1.9715 1.9725 416.9344 417.1969 0.0395 -1.0000 -1.0000 0818095 1583521734.50 151.4910 59.9950 32.0000 1.9715 1.9726 416.9736 417.2358 0.0395 -1.0000 -1.0000 0818158 1583521734.60 151.4910 59.9950 32.0000 1.9727 1.9737 416.9283 417.1921 0.0398 -1.0000 -1.0000 0818220 1583521734.70 151.4910 59.9950 32.0000 1.9726 1.9736 416.8590 417.1217 0.0395 -1.0000 -1.0000 0818298 1583521734.80 151.4910 59.9950 32.0000 1.9720 1.9730 416.9313 417.1941 0.0396 -1.0000 -1.0000 0818361 1583521734.90 151.5180 59.9945 32.0000 1.9720 1.9730 417.0161 417.2792 0.0396 -1.0000 -1.0000 0818424 1583521735.00 151.5180 59.9945 32.0000 1.9714 1.9724 417.1228 417.3857 0.0395 -1.0000 -1.0000 0818501 1583521735.10 151.5180 59.9945 32.0000 1.9720 1.9730 417.0380 417.3008 0.0396 -1.0000 -1.0000 0818564 1583521735.20 151.5180 59.9945 32.0000 1.9722 1.9733 416.9675 417.2308 0.0396 -1.0000 -1.0000 0818627 1583521735.30 151.5180 59.9945 32.0000 1.9722 1.9733 416.7859 417.0491 0.0396 -1.0000 -1.0000 0818689 1583521735.40 151.5180 59.9945 32.0000 1.9720 1.9730 416.7971 417.0601 0.0396 -1.0000 -1.0000 0818751 1583521735.50 151.5180 59.9945 32.0000 1.9722 1.9732 416.9128 417.1766 0.0397 -1.0000 -1.0000 0818830 1583521735.60 151.5180 59.9945 32.0000 1.9720 1.9730 416.9362 417.1992 0.0396 -1.0000 -1.0000 0818892 1583521735.70 151.5180 59.9945 32.0000 1.9726 1.9737 416.9255 417.1885 0.0396 -1.0000 -1.0000 0818955 1583521735.80 151.5180 59.9945 32.0000 1.9729 1.9740 416.7833 417.0467 0.0396 -1.0000 -1.0000 0819033 1583521735.90 151.5180 59.9945 32.0000 1.9730 1.9741 416.9819 417.2458 0.0398 -1.0000 -1.0000 0819095 1583521736.00 151.4555 59.9945 32.0000 1.9718 1.9728 417.0693 417.3318 0.0394 -1.0000 -1.0000 0819158 1583521736.10 151.4555 59.9945 32.0000 1.9721 1.9731 417.1305 417.3934 0.0395 -1.0000 -1.0000 0819236 1583521736.20 151.4555 59.9945 32.0000 1.9717 1.9727 416.9923 417.2548 0.0395 -1.0000 -1.0000 0819298 1583521736.30 151.4555 59.9945 32.0000 1.9727 1.9738 416.9819 417.2441 0.0395 -1.0000 -1.0000 0819361 1583521736.40 151.4555 59.9945 32.0000 1.9723 1.9733 416.9676 417.2306 0.0396 -1.0000 -1.0000 0819424 1583521736.50 151.4555 59.9945 32.0000 1.9719 1.9729 417.0288 417.2917 0.0396 -1.0000 -1.0000 0819486 1583521736.60 151.4555 59.9945 32.0000 1.9717 1.9727 417.0849 417.3482 0.0396 -1.0000 -1.0000 0819564 1583521736.70 151.4555 59.9945 32.0000 1.9718 1.9728 416.9378 417.2011 0.0396 -1.0000 -1.0000 0819626 1583521736.80 151.4555 59.9945 32.0000 1.9714 1.9725 416.8617 417.1246 0.0396 -1.0000 -1.0000 0819689 1583521736.90 151.4555 59.9945 32.0000 1.9720 1.9730 416.9629 417.2257 0.0396 -1.0000 -1.0000 0819751 1583521737.00 151.4555 59.9945 32.0000 1.9713 1.9724 417.0800 417.3431 0.0396 -1.0000 -1.0000 0819830 1583521737.10 151.4199 59.9945 32.0000 1.9713 1.9723 417.0288 417.2911 0.0395 -1.0000 -1.0000 0819892 1583521737.20 151.4199 59.9945 32.0000 1.9726 1.9736 416.9609 417.2243 0.0396 -1.0000 -1.0000 0819955 1583521737.30 151.4199 59.9945 32.0000 1.9728 1.9738 416.8731 417.1357 0.0395 -1.0000 -1.0000 0820017 1583521737.40 151.4199 59.9945 32.0000 1.9728 1.9739 416.8699 417.1329 0.0395 -1.0000 -1.0000 0820767 1583521737.50 151.4199 59.9945 32.0000 1.9720 1.9731 416.9808 417.2431 0.0395 -1.0000 -1.0000 0820830 1583521737.60 151.4239 59.9945 32.0000 1.9724 1.9734 417.0935 417.3570 0.0397 -1.0000 -1.0000 0820892 1583521737.70 151.4707 59.9945 32.0000 1.9727 1.9737 417.0038 417.2673 0.0396 -1.0000 -1.0000 0820970 1583521737.80 151.4707 59.9945 32.0000 1.9723 1.9733 416.8534 417.1165 0.0396 -1.0000 -1.0000 0821048 1583521737.90 151.4707 59.9945 32.0000 1.9721 1.9732 416.8780 417.1408 0.0395 -1.0000 -1.0000 0821111 1583521738.00 151.4707 59.9945 32.0000 1.9719 1.9730 417.0994 417.3612 0.0393 -1.0000 -1.0000 0821236 1583521738.10 151.4707 59.9945 32.0000 1.9719 1.9730 417.0288 417.2915 0.0396 -1.0000 -1.0000 0821314 1583521738.20 151.4650 59.9945 32.0000 1.9725 1.9735 416.9631 417.2257 0.0395 -1.0000 -1.0000 0821376 1583521738.30 151.4650 59.9945 32.0000 1.9721 1.9731 416.8813 417.1434 0.0395 -1.0000 -1.0000 0821455 1583521738.40 151.4650 59.9945 32.0000 1.9721 1.9731 416.9088 417.1706 0.0394 -1.0000 -1.0000 0821517 1583521738.50 151.4650 59.9945 32.0000 1.9721 1.9731 417.0189 417.2812 0.0394 -1.0000 -1.0000 0821579 1583521738.60 151.4650 59.9945 32.0000 1.9717 1.9727 417.0830 417.3456 0.0396 -1.0000 -1.0000 0821658 1583521738.70 151.4669 59.9945 32.0000 1.9727 1.9737 417.1077 417.3709 0.0396 -1.0000 -1.0000 0821720 1583521738.80 151.4681 59.9945 32.0000 1.9728 1.9738 416.8683 417.1309 0.0395 -1.0000 -1.0000 0821783 1583521738.90 151.4681 59.9945 32.0000 1.9726 1.9736 416.9354 417.1976 0.0394 -1.0000 -1.0000 0821845 1583521739.00 151.4681 59.9945 32.0000 1.9730 1.9740 416.9278 417.1904 0.0395 -1.0000 -1.0000 0821986 1583521739.10 151.4681 59.9945 32.0000 1.9725 1.9735 417.1552 417.4179 0.0395 -1.0000 -1.0000 0822048 1583521739.20 151.4681 59.9945 32.0000 1.9724 1.9734 417.1244 417.3869 0.0395 -1.0000 -1.0000 0822126 1583521739.30 151.5268 59.9945 32.0000 1.9732 1.9742 417.0039 417.2670 0.0396 -1.0000 -1.0000 0822189 1583521739.40 151.5268 59.9945 32.0000 1.9725 1.9735 416.9372 417.2002 0.0396 -1.0000 -1.0000 0822251 1583521739.50 151.5268 59.9945 32.0000 1.9723 1.9733 416.9257 417.1886 0.0396 -1.0000 -1.0000 0822751 1583521739.60 151.5237 59.9949 32.0000 1.9725 1.9735 417.0948 417.3577 0.0395 -1.0000 -1.0000 0822798 1583521739.70 151.5373 59.9949 32.0000 1.9713 1.9723 417.1497 417.4123 0.0395 -1.0000 -1.0000 0822861 1583521739.80 151.5373 59.9949 32.0000 1.9719 1.9729 417.0697 417.3327 0.0396 -1.0000 -1.0000 0822939 1583521739.90 151.5373 59.9949 32.0000 1.9716 1.9727 417.0411 417.3038 0.0395 -1.0000 -1.0000 0823001 1583521740.00 151.5373 59.9949 32.0000 1.9725 1.9735 416.9170 417.1792 0.0395 -1.0000 -1.0000 0823236 1583521740.10 151.5373 59.9949 32.0000 1.9725 1.9735 416.8153 417.0778 0.0396 -1.0000 -1.0000 0823298 1583521740.20 151.5373 59.9949 32.0000 1.9723 1.9734 416.9277 417.1902 0.0394 -1.0000 -1.0000 0823361 1583521740.30 151.5373 59.9949 32.0000 1.9719 1.9730 417.0534 417.3159 0.0395 -1.0000 -1.0000 0823424 1583521740.40 151.5413 59.9949 32.0000 1.9722 1.9733 416.9998 417.2631 0.0396 -1.0000 -1.0000 0823501 1583521740.50 151.5413 59.9949 32.0000 1.9722 1.9732 416.9567 417.2194 0.0395 -1.0000 -1.0000 0823564 1583521740.60 151.5413 59.9949 32.0000 1.9729 1.9739 416.8775 417.1401 0.0396 -1.0000 -1.0000 0823751 1583521740.70 151.5413 59.9949 32.0000 1.9722 1.9732 416.9578 417.2202 0.0395 -1.0000 -1.0000 0823830 1583521740.80 151.5413 59.9949 32.0000 1.9724 1.9734 416.9302 417.1933 0.0396 -1.0000 -1.0000 0823892 1583521740.90 151.5413 59.9949 32.0000 1.9710 1.9721 417.0922 417.3554 0.0396 -1.0000 -1.0000 0823955 1583521741.00 151.5426 59.9949 32.0000 1.9710 1.9720 417.0630 417.3253 0.0394 -1.0000 -1.0000 0824033 1583521741.10 151.5433 59.9949 32.0000 1.9721 1.9731 417.0123 417.2744 0.0395 -1.0000 -1.0000 0824267 1583521741.20 151.5433 59.9949 32.0000 1.9716 1.9726 416.9357 417.1977 0.0394 -1.0000 -1.0000 0824345 1583521741.30 151.5433 59.9949 32.0000 1.9719 1.9729 416.8986 417.1599 0.0394 -1.0000 -1.0000 0824408 1583521741.40 151.5433 59.9949 32.0000 1.9716 1.9726 417.1284 417.3908 0.0395 -1.0000 -1.0000 0824470 1583521741.50 151.5433 59.9949 32.0000 1.9712 1.9722 417.1128 417.3756 0.0396 -1.0000 -1.0000 0824548 1583521741.60 151.5677 59.9949 32.0000 1.9720 1.9731 416.9651 417.2273 0.0394 -1.0000 -1.0000 0825236 1583521741.70 151.5677 59.9949 32.0000 1.9719 1.9729 416.9224 417.1844 0.0395 -1.0000 -1.0000 0825298 1583521741.80 151.5677 59.9949 32.0000 1.9722 1.9732 416.9469 417.2093 0.0395 -1.0000 -1.0000 0825376 1583521741.90 151.5677 59.9949 32.0000 1.9722 1.9732 417.1094 417.3721 0.0395 -1.0000 -1.0000 0825439 1583521742.00 151.5677 59.9949 32.0000 1.9716 1.9726 417.1569 417.4197 0.0395 -1.0000 -1.0000 0825501 1583521742.10 151.5507 59.9949 32.0000 1.9722 1.9733 416.9513 417.2137 0.0395 -1.0000 -1.0000 0825564 1583521742.20 151.5507 59.9949 32.0000 1.9726 1.9736 416.8329 417.0963 0.0397 -1.0000 -1.0000 0825627 1583521742.30 151.5507 59.9949 32.0000 1.9720 1.9730 416.8603 417.1242 0.0397 -1.0000 -1.0000 0825689 1583521742.40 151.5507 59.9949 32.0000 1.9718 1.9728 416.8904 417.1521 0.0395 -1.0000 -1.0000 0825767 1583521742.50 151.5507 59.9949 32.0000 1.9721 1.9732 416.9691 417.2315 0.0394 -1.0000 -1.0000 0825830 1583521742.60 151.5507 59.9949 32.0000 1.9724 1.9735 416.9030 417.1653 0.0395 -1.0000 -1.0000 0825892 1583521742.70 151.5922 59.9949 32.0000 1.9724 1.9734 416.8616 417.1245 0.0396 -1.0000 -1.0000 0825970 1583521742.80 151.5922 59.9949 32.0000 1.9715 1.9725 417.0040 417.2667 0.0395 -1.0000 -1.0000 0826033 1583521742.90 151.5922 59.9949 32.0000 1.9719 1.9729 417.1218 417.3843 0.0395 -1.0000 -1.0000 0826095 1583521743.00 151.5922 59.9949 32.0000 1.9712 1.9722 417.0750 417.3385 0.0396 -1.0000 -1.0000 0826158 1583521743.10 151.5922 59.9949 32.0000 1.9721 1.9731 416.9275 417.1897 0.0395 -1.0000 -1.0000 0826220 1583521743.20 151.5484 59.9949 32.0000 1.9720 1.9730 416.8598 417.1228 0.0395 -1.0000 -1.0000 0826642 1583521743.30 151.5484 59.9949 32.0000 1.9718 1.9728 416.9330 417.1956 0.0395 -1.0000 -1.0000 0826705 1583521743.40 151.5484 59.9949 32.0000 1.9719 1.9729 416.9310 417.1939 0.0395 -1.0000 -1.0000 0826767 1583521743.50 151.5484 59.9949 32.0000 1.9717 1.9728 417.0809 417.3441 0.0397 -1.0000 -1.0000 0826845 1583521743.60 151.5484 59.9949 32.0000 1.9717 1.9728 417.0732 417.3358 0.0395 -1.0000 -1.0000 0826908 1583521743.70 151.5484 59.9949 32.0000 1.9723 1.9733 416.7587 417.0216 0.0396 -1.0000 -1.0000 0826986 1583521743.80 151.5484 59.9949 32.0000 1.9721 1.9732 416.8594 417.1223 0.0396 -1.0000 -1.0000 0827048 1583521743.90 151.5484 59.9949 32.0000 1.9715 1.9725 416.9805 417.2431 0.0394 -1.0000 -1.0000 0827111 1583521744.00 151.5484 59.9949 32.0000 1.9719 1.9729 417.0579 417.3212 0.0396 -1.0000 -1.0000 0827173 1583521744.10 151.5484 59.9949 32.0000 1.9718 1.9728 417.0077 417.2702 0.0396 -1.0000 -1.0000 0827251 1583521744.20 151.5484 59.9949 32.0000 1.9720 1.9730 416.9079 417.1720 0.0398 -1.0000 -1.0000 0827314 1583521744.30 151.5484 59.9949 32.0000 1.9726 1.9736 416.7651 417.0281 0.0396 -1.0000 -1.0000 0827376 1583521744.40 151.5191 59.9951 32.0000 1.9718 1.9728 416.9224 417.1849 0.0395 -1.0000 -1.0000 0827455 1583521744.50 151.5113 59.9951 32.0000 1.9715 1.9725 417.1739 417.4371 0.0396 -1.0000 -1.0000 0827517 1583521744.60 151.5113 59.9951 32.0000 1.9717 1.9727 417.1007 417.3641 0.0396 -1.0000 -1.0000 0827564 1583521744.70 151.5113 59.9951 32.0000 1.9721 1.9732 417.0653 417.3279 0.0395 -1.0000 -1.0000 0827751 1583521744.80 151.5113 59.9951 32.0000 1.9733 1.9744 416.9515 417.2148 0.0397 -1.0000 -1.0000 0827814 1583521744.90 151.5113 59.9951 32.0000 1.9716 1.9726 417.0913 417.3554 0.0396 -1.0000 -1.0000 0827876 1583521745.00 151.5113 59.9951 32.0000 1.9715 1.9725 417.0641 417.3267 0.0395 -1.0000 -1.0000 0827955 1583521745.10 151.4518 59.9951 32.0000 1.9721 1.9731 416.9206 417.1836 0.0396 -1.0000 -1.0000 0828017 1583521745.20 151.4518 59.9951 32.0000 1.9728 1.9738 416.8036 417.0669 0.0396 -1.0000 -1.0000 0828314 1583521745.30 151.4518 59.9951 32.0000 1.9723 1.9733 417.0195 417.2828 0.0396 -1.0000 -1.0000 0828376 1583521745.40 151.4518 59.9951 32.0000 1.9715 1.9725 416.9652 417.2272 0.0395 -1.0000 -1.0000 0828439 1583521745.50 151.4518 59.9951 32.0000 1.9716 1.9726 417.0768 417.3401 0.0395 -1.0000 -1.0000 0828501 1583521745.60 151.4324 59.9951 32.0000 1.9718 1.9728 416.9960 417.2585 0.0396 -1.0000 -1.0000 0828564 1583521745.70 151.4314 59.9951 32.0000 1.9727 1.9737 416.8216 417.0839 0.0395 -1.0000 -1.0000 0828751 1583521745.80 151.4314 59.9951 32.0000 1.9727 1.9737 416.8799 417.1428 0.0396 -1.0000 -1.0000 0828830 1583521745.90 151.4314 59.9951 32.0000 1.9722 1.9732 416.8990 417.1616 0.0395 -1.0000 -1.0000 0828892 1583521746.00 151.4314 59.9951 32.0000 1.9720 1.9730 417.0172 417.2800 0.0396 -1.0000 -1.0000 0828955 1583521746.10 151.4314 59.9951 32.0000 1.9725 1.9735 416.8918 417.1545 0.0395 -1.0000 -1.0000 0829017 1583521746.20 151.4314 59.9951 32.0000 1.9728 1.9738 416.8443 417.1073 0.0395 -1.0000 -1.0000 0829314 1583521746.30 151.4241 59.9951 32.0000 1.9726 1.9737 416.8140 417.0762 0.0395 -1.0000 -1.0000 0829392 1583521746.40 151.4241 59.9951 32.0000 1.9720 1.9730 417.0164 417.2795 0.0396 -1.0000 -1.0000 0829455 1583521746.50 151.4241 59.9951 32.0000 1.9720 1.9730 417.0798 417.3428 0.0396 -1.0000 -1.0000 0829517 1583521746.60 151.4241 59.9951 32.0000 1.9726 1.9736 416.9223 417.1856 0.0396 -1.0000 -1.0000 0829579 1583521746.70 151.4241 59.9951 32.0000 1.9724 1.9734 416.8428 417.1047 0.0394 -1.0000 -1.0000 0829658 1583521746.80 151.4594 59.9951 32.0000 1.9723 1.9733 416.8818 417.1448 0.0396 -1.0000 -1.0000 0829736 1583521746.90 151.4619 59.9951 32.0000 1.9721 1.9731 417.0058 417.2688 0.0395 -1.0000 -1.0000 0829798 1583521747.00 151.4619 59.9951 32.0000 1.9718 1.9728 417.1108 417.3737 0.0396 -1.0000 -1.0000 0829876 1583521747.10 151.4619 59.9951 32.0000 1.9727 1.9737 417.0590 417.3204 0.0394 -1.0000 -1.0000 0829939 1583521747.20 151.4619 59.9951 32.0000 1.9730 1.9740 416.9241 417.1866 0.0395 -1.0000 -1.0000 0830001 1583521747.30 151.4619 59.9951 32.0000 1.9721 1.9731 416.9410 417.2037 0.0396 -1.0000 -1.0000 0830064 1583521747.40 151.5222 59.9951 32.0000 1.9719 1.9730 417.0658 417.3294 0.0396 -1.0000 -1.0000 0830126 1583521747.50 151.5222 59.9951 32.0000 1.9726 1.9736 417.0838 417.3467 0.0395 -1.0000 -1.0000 0830205 1583521747.60 151.5222 59.9951 32.0000 1.9729 1.9739 417.0427 417.3053 0.0396 -1.0000 -1.0000 0830267 1583521747.70 151.5222 59.9951 32.0000 1.9732 1.9742 416.8841 417.1474 0.0397 -1.0000 -1.0000 0830330 1583521747.80 151.5222 59.9951 32.0000 1.9730 1.9740 416.8292 417.0917 0.0395 -1.0000 -1.0000 0830517 1583521747.90 151.4802 59.9951 32.0000 1.9721 1.9731 416.9611 417.2224 0.0393 -1.0000 -1.0000 0830579 1583521748.00 151.4802 59.9951 32.0000 1.9723 1.9733 417.1156 417.3777 0.0395 -1.0000 -1.0000 0830642 1583521748.10 151.4802 59.9951 32.0000 1.9725 1.9735 417.0230 417.2861 0.0396 -1.0000 -1.0000 0830705 1583521748.20 151.4802 59.9951 32.0000 1.9720 1.9730 416.9723 417.2355 0.0396 -1.0000 -1.0000 0830767 1583521748.30 151.4802 59.9951 32.0000 1.9727 1.9737 416.9364 417.1993 0.0396 -1.0000 -1.0000 0831251 1583521748.40 151.5102 59.9951 32.0000 1.9721 1.9732 417.0583 417.3215 0.0396 -1.0000 -1.0000 0831330 1583521748.50 151.5211 59.9951 32.0000 1.9715 1.9725 417.0739 417.3369 0.0395 -1.0000 -1.0000 0831392 1583521748.60 151.5211 59.9951 32.0000 1.9725 1.9735 417.0244 417.2861 0.0394 -1.0000 -1.0000 0831455 1583521748.70 151.5211 59.9951 32.0000 1.9733 1.9743 416.9261 417.1883 0.0395 -1.0000 -1.0000 0831517 1583521748.80 151.5211 59.9951 32.0000 1.9733 1.9743 416.8581 417.1216 0.0397 -1.0000 -1.0000 0832251 1583521748.90 151.5211 59.9951 32.0000 1.9729 1.9739 417.0226 417.2853 0.0395 -1.0000 -1.0000 0832314 1583521749.00 151.5695 59.9951 32.0000 1.9714 1.9724 417.1265 417.3892 0.0395 -1.0000 -1.0000 0832392 1583521749.10 151.5695 59.9951 32.0000 1.9726 1.9736 417.0190 417.2819 0.0396 -1.0000 -1.0000 0832454 1583521749.20 151.5695 59.9951 32.0000 1.9725 1.9736 416.9977 417.2605 0.0396 -1.0000 -1.0000 0832533 1583521749.30 151.5695 59.9951 32.0000 1.9727 1.9738 416.8851 417.1478 0.0395 -1.0000 -1.0000 0832595 1583521749.40 151.5695 59.9951 32.0000 1.9731 1.9741 416.9370 417.1992 0.0395 -1.0000 -1.0000 0832658 1583521749.50 151.5561 59.9951 32.0000 1.9724 1.9734 417.1113 417.3742 0.0395 -1.0000 -1.0000 0832736 1583521749.60 151.5541 59.9951 32.0000 1.9727 1.9737 417.1146 417.3772 0.0395 -1.0000 -1.0000 0832798 1583521749.70 151.5541 59.9951 32.0000 1.9729 1.9740 416.9365 417.1987 0.0395 -1.0000 -1.0000 0832861 1583521749.80 151.5541 59.9951 32.0000 1.9726 1.9737 416.9685 417.2307 0.0395 -1.0000 -1.0000 0832939 1583521749.90 151.5541 59.9951 32.0000 1.9724 1.9734 417.0349 417.2970 0.0394 -1.0000 -1.0000 0833001 1583521750.00 151.5550 59.9951 32.0000 1.9722 1.9732 417.1260 417.3884 0.0395 -1.0000 -1.0000 0833064 1583521750.10 151.5679 59.9944 32.0000 1.9720 1.9730 417.1726 417.4347 0.0394 -1.0000 -1.0000 0833142 1583521750.20 151.5679 59.9944 32.0000 1.9725 1.9735 417.0085 417.2719 0.0396 -1.0000 -1.0000 0833205 1583521750.30 151.5679 59.9944 32.0000 1.9731 1.9741 416.9772 417.2390 0.0394 -1.0000 -1.0000 0833298 1583521750.40 151.5679 59.9944 32.0000 1.9732 1.9743 416.9488 417.2111 0.0395 -1.0000 -1.0000 0833361 1583521750.50 151.5679 59.9944 32.0000 1.9723 1.9734 417.0718 417.3338 0.0394 -1.0000 -1.0000 0833424 1583521750.60 151.5651 59.9944 32.0000 1.9717 1.9727 417.0939 417.3555 0.0394 -1.0000 -1.0000 0833501 1583521750.70 151.5651 59.9944 32.0000 1.9728 1.9738 416.9211 417.1834 0.0394 -1.0000 -1.0000 0833579 1583521750.80 151.5651 59.9944 32.0000 1.9722 1.9733 416.8575 417.1184 0.0392 -1.0000 -1.0000 0833642 1583521750.90 151.5651 59.9944 32.0000 1.9722 1.9733 416.8641 417.1263 0.0395 -1.0000 -1.0000 0833767 1583521751.00 151.5651 59.9944 32.0000 1.9714 1.9724 417.0786 417.3414 0.0395 -1.0000 -1.0000 0833830 1583521751.10 151.5651 59.9944 32.0000 1.9719 1.9729 417.0255 417.2875 0.0394 -1.0000 -1.0000 0833892 1583521751.20 151.5408 59.9944 32.0000 1.9716 1.9726 416.9724 417.2342 0.0394 -1.0000 -1.0000 0833970 1583521751.30 151.5149 59.9944 32.0000 1.9730 1.9741 416.8489 417.1106 0.0394 -1.0000 -1.0000 0834033 1583521751.40 151.5149 59.9944 32.0000 1.9719 1.9730 416.8770 417.1388 0.0394 -1.0000 -1.0000 0834845 1583521751.50 151.5149 59.9944 32.0000 1.9715 1.9726 417.0217 417.2847 0.0396 -1.0000 -1.0000 0834908 1583521751.60 151.5149 59.9944 32.0000 1.9711 1.9721 417.0492 417.3101 0.0393 -1.0000 -1.0000 0834970 1583521751.70 151.5149 59.9944 32.0000 1.9711 1.9722 417.0630 417.3258 0.0397 -1.0000 -1.0000 0835033 1583521751.80 151.5764 59.9944 32.0000 1.9720 1.9730 416.9367 417.2007 0.0397 -1.0000 -1.0000 0835111 1583521751.90 151.5764 59.9944 32.0000 1.9724 1.9734 416.9659 417.2284 0.0395 -1.0000 -1.0000 0835173 1583521752.00 151.5764 59.9944 32.0000 1.9716 1.9726 417.0905 417.3533 0.0395 -1.0000 -1.0000 0835236 1583521752.10 151.5764 59.9944 32.0000 1.9712 1.9722 417.0508 417.3130 0.0393 -1.0000 -1.0000 0835314 1583521752.20 151.5764 59.9944 32.0000 1.9722 1.9733 416.8605 417.1222 0.0394 -1.0000 -1.0000 0835376 1583521752.30 151.5719 59.9944 32.0000 1.9717 1.9727 416.7652 417.0273 0.0395 -1.0000 -1.0000 0835439 1583521752.40 151.5702 59.9944 32.0000 1.9723 1.9733 416.8715 417.1328 0.0393 -1.0000 -1.0000 0835517 1583521752.50 151.5702 59.9944 32.0000 1.9712 1.9723 416.9380 417.1990 0.0393 -1.0000 -1.0000 0835579 1583521752.60 151.5702 59.9944 32.0000 1.9709 1.9720 417.0945 417.3567 0.0395 -1.0000 -1.0000 0835642 1583521752.70 151.5702 59.9944 32.0000 1.9722 1.9732 416.9655 417.2279 0.0395 -1.0000 -1.0000 0835705 1583521752.80 151.5702 59.9944 32.0000 1.9722 1.9732 416.8450 417.1072 0.0395 -1.0000 -1.0000 0835767 1583521752.90 151.5557 59.9944 32.0000 1.9721 1.9731 416.8228 417.0848 0.0394 -1.0000 -1.0000 0835830 1583521753.00 151.5557 59.9944 32.0000 1.9714 1.9724 417.0704 417.3322 0.0394 -1.0000 -1.0000 0836017 1583521753.10 151.5557 59.9944 32.0000 1.9711 1.9721 417.0445 417.3069 0.0395 -1.0000 -1.0000 0836079 1583521753.20 151.5557 59.9944 32.0000 1.9716 1.9726 416.9337 417.1951 0.0393 -1.0000 -1.0000 0836158 1583521753.30 151.5557 59.9944 32.0000 1.9722 1.9732 416.8105 417.0724 0.0395 -1.0000 -1.0000 0836220 1583521753.40 151.5345 59.9944 32.0000 1.9720 1.9730 416.9465 417.2090 0.0394 -1.0000 -1.0000 0836283 1583521753.50 151.5345 59.9944 32.0000 1.9712 1.9722 417.0649 417.3270 0.0395 -1.0000 -1.0000 0836517 1583521753.60 151.5345 59.9944 32.0000 1.9714 1.9724 417.0343 417.2971 0.0395 -1.0000 -1.0000 0836579 1583521753.70 151.5345 59.9944 32.0000 1.9724 1.9734 417.0148 417.2766 0.0395 -1.0000 -1.0000 0836642 1583521753.80 151.5345 59.9944 32.0000 1.9731 1.9741 416.8570 417.1198 0.0395 -1.0000 -1.0000 0836720 1583521753.90 151.5468 59.9944 32.0000 1.9725 1.9736 416.9701 417.2327 0.0395 -1.0000 -1.0000 0836783 1583521754.00 151.5704 59.9944 32.0000 1.9720 1.9730 416.9528 417.2158 0.0395 -1.0000 -1.0000 0837001 1583521754.10 151.5704 59.9944 32.0000 1.9711 1.9721 416.9977 417.2599 0.0395 -1.0000 -1.0000 0837079 1583521754.20 151.5704 59.9944 32.0000 1.9723 1.9733 416.9020 417.1637 0.0393 -1.0000 -1.0000 0837142 1583521754.30 151.5704 59.9944 32.0000 1.9727 1.9737 416.9279 417.1912 0.0396 -1.0000 -1.0000 0837205 1583521754.40 151.5704 59.9944 32.0000 1.9720 1.9730 416.8937 417.1557 0.0394 -1.0000 -1.0000 0837283 1583521754.50 151.5215 59.9944 32.0000 1.9718 1.9728 416.9898 417.2519 0.0394 -1.0000 -1.0000 0837501 1583521754.60 151.5215 59.9944 32.0000 1.9715 1.9726 417.0520 417.3138 0.0394 -1.0000 -1.0000 0837564 1583521754.70 151.5215 59.9944 32.0000 1.9717 1.9728 416.9597 417.2219 0.0394 -1.0000 -1.0000 0837642 1583521754.80 151.5215 59.9944 32.0000 1.9718 1.9729 416.8385 417.1006 0.0395 -1.0000 -1.0000 0837705 1583521754.90 151.5215 59.9944 32.0000 1.9727 1.9738 416.8377 417.1002 0.0395 -1.0000 -1.0000 0837767 1583521755.00 151.4751 59.9954 32.0000 1.9723 1.9734 416.8698 417.1328 0.0396 -1.0000 -1.0000 0838017 1583521755.10 151.4751 59.9954 32.0000 1.9715 1.9725 416.9188 417.1811 0.0395 -1.0000 -1.0000 0838064 1583521755.20 151.4751 59.9954 32.0000 1.9712 1.9723 416.9971 417.2587 0.0394 -1.0000 -1.0000 0838142 1583521755.30 151.4751 59.9954 32.0000 1.9719 1.9729 416.8601 417.1225 0.0395 -1.0000 -1.0000 0838204 1583521755.40 151.4751 59.9954 32.0000 1.9722 1.9732 416.7915 417.0533 0.0394 -1.0000 -1.0000 0838267 1583521755.50 151.4739 59.9954 32.0000 1.9721 1.9731 416.8630 417.1249 0.0394 -1.0000 -1.0000 0838751 1583521755.60 151.4628 59.9954 32.0000 1.9713 1.9723 416.8775 417.1390 0.0394 -1.0000 -1.0000 0838814 1583521755.70 151.4628 59.9954 32.0000 1.9715 1.9725 417.1257 417.3887 0.0396 -1.0000 -1.0000 0838876 1583521755.80 151.4628 59.9954 32.0000 1.9719 1.9729 417.1061 417.3686 0.0394 -1.0000 -1.0000 0838955 1583521755.90 151.4628 59.9954 32.0000 1.9720 1.9730 417.0589 417.3211 0.0394 -1.0000 -1.0000 0839017 1583521756.00 151.4628 59.9954 32.0000 1.9723 1.9733 416.9330 417.1946 0.0394 -1.0000 -1.0000 0839079 1583521756.10 151.4488 59.9954 32.0000 1.9724 1.9734 416.8639 417.1255 0.0393 -1.0000 -1.0000 0839158 1583521756.20 151.4488 59.9954 32.0000 1.9720 1.9730 416.9865 417.2489 0.0395 -1.0000 -1.0000 0839220 1583521756.30 151.4488 59.9954 32.0000 1.9714 1.9724 417.0493 417.3118 0.0395 -1.0000 -1.0000 0839283 1583521756.40 151.4488 59.9954 32.0000 1.9717 1.9727 416.9624 417.2251 0.0395 -1.0000 -1.0000 0839361 1583521756.50 151.4488 59.9954 32.0000 1.9727 1.9737 416.8753 417.1376 0.0395 -1.0000 -1.0000 0839424 1583521756.60 151.4684 59.9954 32.0000 1.9729 1.9739 416.7471 417.0094 0.0395 -1.0000 -1.0000 0839486 1583521756.70 151.4712 59.9954 32.0000 1.9728 1.9739 416.8865 417.1487 0.0395 -1.0000 -1.0000 0839548 1583521756.80 151.4712 59.9954 32.0000 1.9712 1.9722 417.0391 417.3024 0.0396 -1.0000 -1.0000 0839611 1583521756.90 151.4712 59.9954 32.0000 1.9716 1.9726 417.1577 417.4209 0.0396 -1.0000 -1.0000 0839673 1583521757.00 151.4712 59.9954 32.0000 1.9718 1.9728 417.1012 417.3639 0.0395 -1.0000 -1.0000 0839751 1583521757.10 151.4712 59.9954 32.0000 1.9721 1.9731 416.9933 417.2559 0.0395 -1.0000 -1.0000 0839814 1583521757.20 151.4278 59.9954 32.0000 1.9725 1.9735 416.8427 417.1044 0.0394 -1.0000 -1.0000 0839892 1583521757.30 151.4278 59.9954 32.0000 1.9727 1.9737 416.8688 417.1313 0.0395 -1.0000 -1.0000 0839955 1583521757.40 151.4278 59.9954 32.0000 1.9719 1.9729 416.9883 417.2509 0.0395 -1.0000 -1.0000 0840017 1583521757.50 151.4278 59.9954 32.0000 1.9719 1.9730 417.0484 417.3108 0.0394 -1.0000 -1.0000 0840079 1583521757.60 151.4278 59.9954 32.0000 1.9730 1.9740 416.8423 417.1032 0.0394 -1.0000 -1.0000 0840517 1583521757.70 151.4869 59.9954 32.0000 1.9723 1.9733 416.8270 417.0901 0.0396 -1.0000 -1.0000 0840579 1583521757.80 151.4883 59.9954 32.0000 1.9731 1.9742 416.8454 417.1084 0.0395 -1.0000 -1.0000 0840642 1583521757.90 151.4883 59.9954 32.0000 1.9717 1.9727 416.9386 417.2004 0.0394 -1.0000 -1.0000 0840705 1583521758.00 151.4883 59.9954 32.0000 1.9718 1.9728 417.0301 417.2918 0.0394 -1.0000 -1.0000 0840783 1583521758.10 151.4883 59.9954 32.0000 1.9714 1.9724 417.0708 417.3329 0.0394 -1.0000 -1.0000 0840845 1583521758.20 151.5122 59.9954 32.0000 1.9722 1.9732 416.8767 417.1388 0.0395 -1.0000 -1.0000 0840908 1583521758.30 151.5497 59.9954 32.0000 1.9720 1.9730 416.8108 417.0732 0.0395 -1.0000 -1.0000 0841017 1583521758.40 151.5497 59.9954 32.0000 1.9725 1.9735 416.8552 417.1171 0.0394 -1.0000 -1.0000 0841095 1583521758.50 151.5497 59.9954 32.0000 1.9718 1.9728 416.8567 417.1197 0.0395 -1.0000 -1.0000 0841158 1583521758.60 151.5497 59.9954 32.0000 1.9718 1.9728 417.0125 417.2743 0.0394 -1.0000 -1.0000 0841251 1583521758.70 151.5497 59.9954 32.0000 1.9711 1.9721 416.8878 417.1497 0.0394 -1.0000 -1.0000 0841329 1583521758.80 151.5407 59.9954 32.0000 1.9721 1.9732 416.8447 417.1067 0.0395 -1.0000 -1.0000 0841392 1583521758.90 151.5407 59.9954 32.0000 1.9722 1.9732 416.8788 417.1412 0.0395 -1.0000 -1.0000 0841455 1583521759.00 151.5407 59.9954 32.0000 1.9717 1.9727 417.0052 417.2672 0.0395 -1.0000 -1.0000 0841533 1583521759.10 151.5407 59.9954 32.0000 1.9728 1.9739 416.9432 417.2055 0.0395 -1.0000 -1.0000 0841767 1583521759.20 151.5407 59.9954 32.0000 1.9724 1.9735 416.8411 417.1033 0.0395 -1.0000 -1.0000 0841829 1583521759.30 151.5261 59.9954 32.0000 1.9723 1.9733 416.7526 417.0154 0.0395 -1.0000 -1.0000 0841892 1583521759.40 151.5204 59.9954 32.0000 1.9722 1.9733 416.9395 417.2017 0.0394 -1.0000 -1.0000 0841955 1583521759.50 151.5204 59.9954 32.0000 1.9718 1.9728 417.0777 417.3396 0.0394 -1.0000 -1.0000 0842033 1583521759.60 151.5204 59.9954 32.0000 1.9713 1.9724 416.9921 417.2550 0.0395 -1.0000 -1.0000 0842517 1583521759.70 151.5204 59.9954 32.0000 1.9721 1.9731 416.9101 417.1720 0.0394 -1.0000 -1.0000 0842579 1583521759.80 151.5204 59.9954 32.0000 1.9725 1.9735 416.8112 417.0730 0.0394 -1.0000 -1.0000 0842658 1583521759.90 151.4985 59.9954 32.0000 1.9726 1.9736 417.0501 417.3125 0.0395 -1.0000 -1.0000 0842720 1583521760.00 151.4985 59.9954 32.0000 1.9716 1.9726 416.9383 417.1995 0.0394 -1.0000 -1.0000 0842783 1583521760.10 151.4985 59.9954 32.0000 1.9713 1.9723 416.9311 417.1940 0.0395 -1.0000 -1.0000 0843033 1583521760.20 151.4985 59.9954 32.0000 1.9715 1.9725 416.8658 417.1280 0.0395 -1.0000 -1.0000 0843095 1583521760.30 151.4985 59.9954 32.0000 1.9718 1.9728 416.8584 417.1212 0.0395 -1.0000 -1.0000 0843158 1583521760.40 151.4966 59.9954 32.0000 1.9713 1.9724 417.0263 417.2886 0.0395 -1.0000 -1.0000 0843236 1583521760.50 151.4962 59.9954 32.0000 1.9713 1.9723 417.1105 417.3732 0.0394 -1.0000 -1.0000 0843298 1583521760.60 151.4962 59.9954 32.0000 1.9716 1.9726 417.1104 417.3724 0.0394 -1.0000 -1.0000 0843361 1583521760.70 151.4962 59.9954 32.0000 1.9723 1.9733 416.7861 417.0486 0.0395 -1.0000 -1.0000 0843501 1583521760.80 151.4962 59.9954 32.0000 1.9722 1.9732 416.8211 417.0831 0.0394 -1.0000 -1.0000 0843564 1583521760.90 151.4983 59.9954 32.0000 1.9724 1.9735 416.9139 417.1770 0.0396 -1.0000 -1.0000 0843627 1583521761.00 151.5200 59.9954 32.0000 1.9724 1.9735 416.9966 417.2590 0.0395 -1.0000 -1.0000 0843689 1583521761.10 151.5200 59.9954 32.0000 1.9722 1.9733 416.9025 417.1652 0.0396 -1.0000 -1.0000 0843751 1583521761.20 151.5200 59.9954 32.0000 1.9720 1.9730 416.8079 417.0708 0.0396 -1.0000 -1.0000 0844064 1583521761.30 151.5200 59.9954 32.0000 1.9722 1.9732 416.7970 417.0594 0.0395 -1.0000 -1.0000 0844126 1583521761.40 151.5200 59.9954 32.0000 1.9716 1.9727 416.9049 417.1668 0.0394 -1.0000 -1.0000 0844189 1583521761.50 151.5450 59.9954 32.0000 1.9720 1.9730 417.0023 417.2647 0.0395 -1.0000 -1.0000 0844251 1583521761.60 151.5456 59.9954 32.0000 1.9723 1.9733 416.9507 417.2141 0.0397 -1.0000 -1.0000 0844314 1583521761.70 151.5456 59.9954 32.0000 1.9724 1.9735 416.8122 417.0759 0.0396 -1.0000 -1.0000 0844501 1583521761.80 151.5456 59.9954 32.0000 1.9727 1.9737 416.8407 417.1028 0.0394 -1.0000 -1.0000 0844564 1583521761.90 151.5456 59.9954 32.0000 1.9711 1.9721 417.0197 417.2818 0.0396 -1.0000 -1.0000 0844626 1583521762.00 151.5126 59.9954 32.0000 1.9716 1.9727 416.9855 417.2481 0.0395 -1.0000 -1.0000 0844689 1583521762.10 151.4694 59.9954 32.0000 1.9715 1.9725 416.9968 417.2588 0.0395 -1.0000 -1.0000 0844767 1583521762.20 151.4694 59.9954 32.0000 1.9712 1.9722 416.8466 417.1095 0.0396 -1.0000 -1.0000 0845251 1583521762.30 151.4694 59.9954 32.0000 1.9725 1.9735 416.7847 417.0468 0.0394 -1.0000 -1.0000 0845314 1583521762.40 151.4694 59.9954 32.0000 1.9722 1.9732 416.8533 417.1162 0.0395 -1.0000 -1.0000 0845392 1583521762.50 151.4694 59.9954 32.0000 1.9714 1.9724 417.0331 417.2946 0.0394 -1.0000 -1.0000 0845455 1583521762.60 151.4700 59.9954 32.0000 1.9718 1.9729 417.0280 417.2903 0.0395 -1.0000 -1.0000 0845517 1583521762.70 151.4700 59.9954 32.0000 1.9723 1.9733 416.9476 417.2107 0.0396 -1.0000 -1.0000 0846314 1583521762.80 151.4700 59.9954 32.0000 1.9728 1.9739 416.8123 417.0755 0.0396 -1.0000 -1.0000 0846376 1583521762.90 151.4700 59.9954 32.0000 1.9723 1.9733 416.8441 417.1069 0.0396 -1.0000 -1.0000 0846439 1583521763.00 151.4700 59.9954 32.0000 1.9724 1.9734 416.9550 417.2172 0.0395 -1.0000 -1.0000 0846517 1583521763.10 151.4296 59.9954 32.0000 1.9723 1.9734 416.9970 417.2593 0.0394 -1.0000 -1.0000 0846579 1583521763.20 151.4274 59.9954 32.0000 1.9721 1.9731 417.0556 417.3180 0.0395 -1.0000 -1.0000 0846642 1583521763.30 151.4274 59.9954 32.0000 1.9723 1.9733 416.9974 417.2598 0.0394 -1.0000 -1.0000 0846705 1583521763.40 151.4274 59.9954 32.0000 1.9723 1.9733 416.8117 417.0725 0.0394 -1.0000 -1.0000 0846767 1583521763.50 151.4274 59.9954 32.0000 1.9716 1.9726 416.9101 417.1727 0.0395 -1.0000 -1.0000 0846845 1583521763.60 151.4287 59.9954 32.0000 1.9716 1.9726 417.0304 417.2937 0.0396 -1.0000 -1.0000 0846908 1583521763.70 151.4463 59.9954 32.0000 1.9723 1.9733 417.0433 417.3066 0.0396 -1.0000 -1.0000 0846970 1583521763.80 151.4463 59.9954 32.0000 1.9720 1.9730 416.8522 417.1148 0.0395 -1.0000 -1.0000 0847048 1583521763.90 151.4463 59.9954 32.0000 1.9728 1.9738 416.9101 417.1727 0.0396 -1.0000 -1.0000 0847111 1583521764.00 151.4463 59.9954 32.0000 1.9725 1.9735 416.8036 417.0650 0.0394 -1.0000 -1.0000 0847173 1583521764.10 151.4463 59.9954 32.0000 1.9723 1.9733 416.9882 417.2507 0.0395 -1.0000 -1.0000 0847236 1583521764.20 151.4625 59.9954 32.0000 1.9709 1.9719 417.0757 417.3378 0.0394 -1.0000 -1.0000 0847298 1583521764.30 151.4654 59.9954 32.0000 1.9719 1.9730 417.0920 417.3557 0.0396 -1.0000 -1.0000 0847361 1583521764.40 151.4654 59.9954 32.0000 1.9729 1.9739 416.8614 417.1237 0.0395 -1.0000 -1.0000 0847439 1583521764.50 151.4654 59.9954 32.0000 1.9723 1.9733 416.8602 417.1223 0.0395 -1.0000 -1.0000 0847501 1583521764.60 151.4654 59.9954 32.0000 1.9715 1.9726 416.9583 417.2213 0.0396 -1.0000 -1.0000 0847564 1583521764.70 151.4654 59.9954 32.0000 1.9716 1.9727 417.1247 417.3873 0.0396 -1.0000 -1.0000 0847627 1583521764.80 151.5116 59.9943 32.0000 1.9712 1.9722 417.0615 417.3250 0.0396 -1.0000 -1.0000 0847736 1583521764.90 151.5116 59.9943 32.0000 1.9724 1.9734 416.9431 417.2051 0.0394 -1.0000 -1.0000 0847798 1583521765.00 151.5116 59.9943 32.0000 1.9722 1.9732 416.8883 417.1512 0.0396 -1.0000 -1.0000 0847876 1583521765.10 151.5116 59.9943 32.0000 1.9724 1.9734 416.8261 417.0892 0.0395 -1.0000 -1.0000 0847939 1583521765.20 151.5116 59.9943 32.0000 1.9720 1.9730 416.9360 417.1983 0.0395 -1.0000 -1.0000 0848017 1583521765.30 151.5076 59.9943 32.0000 1.9717 1.9727 417.0365 417.3007 0.0397 -1.0000 -1.0000 0848798 1583521765.40 151.4963 59.9943 32.0000 1.9717 1.9727 417.0204 417.2830 0.0395 -1.0000 -1.0000 0848861 1583521765.50 151.4963 59.9943 32.0000 1.9726 1.9736 416.9001 417.1636 0.0397 -1.0000 -1.0000 0848924 1583521765.60 151.4963 59.9943 32.0000 1.9726 1.9737 416.8515 417.1138 0.0394 -1.0000 -1.0000 0849033 1583521765.70 151.4963 59.9943 32.0000 1.9715 1.9725 416.9554 417.2174 0.0395 -1.0000 -1.0000 0849142 1583521765.80 151.4963 59.9943 32.0000 1.9714 1.9724 417.0343 417.2973 0.0396 -1.0000 -1.0000 0849251 1583521765.90 151.4865 59.9943 32.0000 1.9719 1.9729 417.0402 417.3037 0.0396 -1.0000 -1.0000 0849314 1583521766.00 151.4865 59.9943 32.0000 1.9725 1.9735 416.9590 417.2221 0.0397 -1.0000 -1.0000 0849376 1583521766.10 151.4865 59.9943 32.0000 1.9718 1.9728 416.9261 417.1888 0.0396 -1.0000 -1.0000 0849455 1583521766.20 151.4865 59.9943 32.0000 1.9717 1.9727 417.0612 417.3244 0.0396 -1.0000 -1.0000 0849533 1583521766.30 151.4865 59.9943 32.0000 1.9708 1.9718 417.0361 417.2993 0.0396 -1.0000 -1.0000 0849595 1583521766.40 151.5161 59.9943 32.0000 1.9717 1.9727 416.9232 417.1859 0.0395 -1.0000 -1.0000 0849658 1583521766.50 151.5337 59.9943 32.0000 1.9721 1.9731 416.7961 417.0591 0.0397 -1.0000 -1.0000 0849720 1583521766.60 151.5337 59.9943 32.0000 1.9724 1.9734 416.8301 417.0931 0.0395 -1.0000 -1.0000 0849783 1583521766.70 151.5337 59.9943 32.0000 1.9726 1.9736 416.8846 417.1485 0.0397 -1.0000 -1.0000 0849861 1583521766.80 151.5337 59.9943 32.0000 1.9710 1.9720 417.0013 417.2647 0.0396 -1.0000 -1.0000 0849923 1583521766.90 151.5337 59.9943 32.0000 1.9721 1.9731 417.0051 417.2678 0.0396 -1.0000 -1.0000 0849986 1583521767.00 151.5408 59.9943 32.0000 1.9720 1.9731 416.8675 417.1309 0.0396 -1.0000 -1.0000 0850064 1583521767.10 151.5408 59.9943 32.0000 1.9722 1.9733 416.8374 417.0994 0.0395 -1.0000 -1.0000 0850126 1583521767.20 151.5408 59.9943 32.0000 1.9715 1.9725 416.9328 417.1958 0.0396 -1.0000 -1.0000 0850205 1583521767.30 151.5408 59.9943 32.0000 1.9707 1.9718 416.9948 417.2590 0.0398 -1.0000 -1.0000 0850267 1583521767.40 151.5408 59.9943 32.0000 1.9707 1.9717 417.0578 417.3207 0.0395 -1.0000 -1.0000 0850329 1583521767.50 151.5408 59.9943 32.0000 1.9714 1.9724 416.9371 417.2001 0.0396 -1.0000 -1.0000 0850392 1583521767.60 151.5150 59.9943 32.0000 1.9717 1.9727 416.7684 417.0319 0.0397 -1.0000 -1.0000 0850455 1583521767.70 151.4892 59.9943 32.0000 1.9715 1.9725 416.8279 417.0916 0.0397 -1.0000 -1.0000 0850517 1583521767.80 151.4892 59.9943 32.0000 1.9710 1.9720 416.9914 417.2544 0.0396 -1.0000 -1.0000 0850595 1583521767.90 151.4892 59.9943 32.0000 1.9708 1.9719 417.0254 417.2882 0.0395 -1.0000 -1.0000 0851033 1583521768.00 151.4892 59.9943 32.0000 1.9717 1.9727 416.8256 417.0879 0.0395 -1.0000 -1.0000 0851095 1583521768.10 151.4892 59.9943 32.0000 1.9719 1.9729 416.7068 416.9691 0.0395 -1.0000 -1.0000 0851173 1583521768.20 151.4487 59.9943 32.0000 1.9728 1.9738 416.8147 417.0781 0.0397 -1.0000 -1.0000 0851236 1583521768.30 151.4487 59.9943 32.0000 1.9719 1.9729 416.9055 417.1698 0.0398 -1.0000 -1.0000 0851298 1583521768.40 151.4487 59.9943 32.0000 1.9713 1.9723 416.9959 417.2604 0.0398 -1.0000 -1.0000 0851548 1583521768.50 151.4487 59.9943 32.0000 1.9714 1.9724 417.0144 417.2785 0.0398 -1.0000 -1.0000 0851611 1583521768.60 151.4487 59.9943 32.0000 1.9712 1.9722 416.9734 417.2369 0.0396 -1.0000 -1.0000 0851673 1583521768.70 151.4842 59.9943 32.0000 1.9727 1.9738 416.8522 417.1154 0.0396 -1.0000 -1.0000 0851751 1583521768.80 151.5198 59.9943 32.0000 1.9726 1.9736 416.8049 417.0682 0.0396 -1.0000 -1.0000 0851814 1583521768.90 151.5198 59.9943 32.0000 1.9721 1.9731 416.9788 417.2420 0.0396 -1.0000 -1.0000 0851876 1583521769.00 151.5198 59.9943 32.0000 1.9712 1.9723 416.9966 417.2598 0.0396 -1.0000 -1.0000 0852079 1583521769.10 151.5198 59.9943 32.0000 1.9714 1.9724 417.0320 417.2954 0.0397 -1.0000 -1.0000 0852142 1583521769.20 151.5198 59.9943 32.0000 1.9726 1.9736 416.7843 417.0476 0.0396 -1.0000 -1.0000 0852220 1583521769.30 151.4516 59.9943 32.0000 1.9721 1.9732 416.7379 417.0011 0.0397 -1.0000 -1.0000 0852283 1583521769.40 151.4516 59.9943 32.0000 1.9723 1.9733 416.9280 417.1913 0.0396 -1.0000 -1.0000 0852345 1583521769.50 151.4516 59.9943 32.0000 1.9711 1.9722 417.0272 417.2906 0.0396 -1.0000 -1.0000 0852783 1583521769.60 151.4516 59.9943 32.0000 1.9714 1.9724 416.9793 417.2424 0.0396 -1.0000 -1.0000 0852845 1583521769.70 151.4516 59.9943 32.0000 1.9717 1.9728 416.9397 417.2026 0.0396 -1.0000 -1.0000 0852908 1583521769.80 151.4525 59.9942 32.0000 1.9719 1.9729 416.8684 417.1321 0.0397 -1.0000 -1.0000 0852970 1583521769.90 151.4539 59.9940 32.0000 1.9725 1.9735 416.9012 417.1645 0.0396 -1.0000 -1.0000 0853033 1583521770.00 151.4539 59.9940 32.0000 1.9723 1.9733 416.8483 417.1115 0.0396 -1.0000 -1.0000 0853267 1583521770.10 151.4539 59.9940 32.0000 1.9726 1.9736 416.9500 417.2133 0.0396 -1.0000 -1.0000 0853329 1583521770.20 151.4539 59.9940 32.0000 1.9711 1.9721 417.0176 417.2804 0.0395 -1.0000 -1.0000 0853392 1583521770.30 151.4539 59.9940 32.0000 1.9718 1.9729 416.8022 417.0653 0.0397 -1.0000 -1.0000 0853455 1583521770.40 151.4539 59.9940 32.0000 1.9727 1.9737 416.8658 417.1304 0.0397 -1.0000 -1.0000 0853533 1583521770.50 151.4452 59.9940 32.0000 1.9729 1.9740 416.8060 417.0691 0.0396 -1.0000 -1.0000 0853751 1583521770.60 151.4352 59.9940 32.0000 1.9719 1.9729 416.9357 417.1991 0.0396 -1.0000 -1.0000 0853814 1583521770.70 151.4352 59.9940 32.0000 1.9714 1.9725 417.0518 417.3153 0.0397 -1.0000 -1.0000 0853892 1583521770.80 151.4352 59.9940 32.0000 1.9717 1.9727 416.9824 417.2460 0.0396 -1.0000 -1.0000 0853955 1583521770.90 151.4352 59.9940 32.0000 1.9735 1.9745 416.8944 417.1570 0.0395 -1.0000 -1.0000 0854017 1583521771.00 151.4352 59.9940 32.0000 1.9726 1.9736 416.8232 417.0868 0.0397 -1.0000 -1.0000 0854251 1583521771.10 151.3965 59.9940 32.0000 1.9718 1.9728 416.9715 417.2344 0.0395 -1.0000 -1.0000 0854314 1583521771.20 151.3965 59.9940 32.0000 1.9716 1.9726 417.0351 417.2979 0.0396 -1.0000 -1.0000 0854392 1583521771.30 151.3965 59.9940 32.0000 1.9712 1.9723 417.1141 417.3781 0.0397 -1.0000 -1.0000 0854455 1583521771.40 151.3965 59.9940 32.0000 1.9720 1.9730 416.9106 417.1736 0.0396 -1.0000 -1.0000 0854517 1583521771.50 151.3965 59.9940 32.0000 1.9722 1.9732 416.9280 417.1909 0.0396 -1.0000 -1.0000 0854579 1583521771.60 151.4464 59.9940 32.0000 1.9720 1.9730 416.9930 417.2561 0.0396 -1.0000 -1.0000 0854642 1583521771.70 151.4529 59.9940 32.0000 1.9718 1.9728 417.0803 417.3425 0.0394 -1.0000 -1.0000 0854705 1583521771.80 151.4529 59.9940 32.0000 1.9714 1.9724 417.0614 417.3236 0.0394 -1.0000 -1.0000 0854798 1583521771.90 151.4529 59.9940 32.0000 1.9719 1.9729 416.9346 417.1976 0.0397 -1.0000 -1.0000 0854861 1583521772.00 151.4529 59.9940 32.0000 1.9721 1.9731 416.8268 417.0921 0.0399 -1.0000 -1.0000 0854924 1583521772.10 151.4529 59.9940 32.0000 1.9718 1.9729 416.8348 417.0979 0.0396 -1.0000 -1.0000 0855033 1583521772.20 151.5288 59.9940 32.0000 1.9721 1.9731 416.9787 417.2414 0.0395 -1.0000 -1.0000 0855095 1583521772.30 151.5288 59.9940 32.0000 1.9718 1.9728 417.0932 417.3567 0.0397 -1.0000 -1.0000 0855158 1583521772.40 151.5288 59.9940 32.0000 1.9718 1.9728 416.9552 417.2195 0.0397 -1.0000 -1.0000 0855236 1583521772.50 151.5288 59.9940 32.0000 1.9728 1.9738 416.9189 417.1813 0.0395 -1.0000 -1.0000 0855298 1583521772.60 151.5288 59.9940 32.0000 1.9727 1.9737 416.9277 417.1908 0.0397 -1.0000 -1.0000 0855892 1583521772.70 151.5509 59.9940 32.0000 1.9716 1.9726 417.0955 417.3591 0.0396 -1.0000 -1.0000 0855970 1583521772.80 151.5509 59.9940 32.0000 1.9715 1.9725 417.1172 417.3804 0.0395 -1.0000 -1.0000 0856033 1583521772.90 151.5509 59.9940 32.0000 1.9721 1.9731 416.9882 417.2515 0.0397 -1.0000 -1.0000 0856095 1583521773.00 151.5509 59.9940 32.0000 1.9721 1.9732 416.8529 417.1162 0.0396 -1.0000 -1.0000 0856158 1583521773.10 151.5509 59.9940 32.0000 1.9724 1.9734 416.8312 417.0941 0.0396 -1.0000 -1.0000 0856220 1583521773.20 151.5526 59.9940 32.0000 1.9726 1.9736 416.9116 417.1747 0.0396 -1.0000 -1.0000 0856298 1583521773.30 151.5600 59.9940 32.0000 1.9712 1.9723 416.9118 417.1759 0.0397 -1.0000 -1.0000 0856361 1583521773.40 151.5600 59.9940 32.0000 1.9716 1.9726 417.0938 417.3570 0.0396 -1.0000 -1.0000 0856423 1583521773.50 151.5600 59.9940 32.0000 1.9712 1.9722 417.0521 417.3144 0.0394 -1.0000 -1.0000 0856501 1583521773.60 151.5600 59.9940 32.0000 1.9722 1.9732 416.9625 417.2250 0.0396 -1.0000 -1.0000 0856564 1583521773.70 151.5600 59.9940 32.0000 1.9721 1.9731 416.9414 417.2057 0.0398 -1.0000 -1.0000 0856626 1583521773.80 151.5327 59.9940 32.0000 1.9716 1.9726 417.0013 417.2651 0.0395 -1.0000 -1.0000 0856689 1583521773.90 151.5327 59.9940 32.0000 1.9717 1.9727 417.0817 417.3439 0.0395 -1.0000 -1.0000 0856752 1583521774.00 151.5327 59.9940 32.0000 1.9716 1.9727 417.1345 417.3966 0.0395 -1.0000 -1.0000 0856829 1583521774.10 151.5327 59.9940 32.0000 1.9722 1.9732 416.9559 417.2193 0.0396 -1.0000 -1.0000 0857064 1583521774.20 151.5327 59.9940 32.0000 1.9720 1.9730 416.7825 417.0448 0.0394 -1.0000 -1.0000 0857127 1583521774.30 151.5327 59.9940 32.0000 1.9719 1.9729 416.8081 417.0709 0.0396 -1.0000 -1.0000 0857189 1583521774.40 151.5195 59.9940 32.0000 1.9719 1.9729 416.9410 417.2041 0.0397 -1.0000 -1.0000 0857252 1583521774.50 151.5195 59.9940 32.0000 1.9713 1.9724 416.8962 417.1602 0.0397 -1.0000 -1.0000 0857314 1583521774.60 151.5195 59.9940 32.0000 1.9717 1.9728 417.0392 417.3024 0.0396 -1.0000 -1.0000 0857548 1583521774.70 151.5195 59.9940 32.0000 1.9709 1.9720 416.9563 417.2190 0.0395 -1.0000 -1.0000 0857626 1583521774.80 151.5195 59.9940 32.0000 1.9725 1.9736 416.8452 417.1078 0.0395 -1.0000 -1.0000 0857673 1583521774.90 151.5290 59.9945 32.0000 1.9724 1.9735 416.9542 417.2167 0.0395 -1.0000 -1.0000 0857736 1583521775.00 151.5290 59.9945 32.0000 1.9722 1.9732 417.0480 417.3108 0.0396 -1.0000 -1.0000 0857814 1583521775.10 151.5290 59.9945 32.0000 1.9730 1.9741 417.1336 417.3969 0.0396 -1.0000 -1.0000 0858048 1583521775.20 151.5290 59.9945 32.0000 1.9716 1.9727 416.9809 417.2439 0.0397 -1.0000 -1.0000 0858111 1583521775.30 151.5290 59.9945 32.0000 1.9721 1.9731 416.7887 417.0513 0.0395 -1.0000 -1.0000 0858173 1583521775.40 151.5164 59.9945 32.0000 1.9715 1.9726 416.8979 417.1604 0.0395 -1.0000 -1.0000 0858236 1583521775.50 151.4563 59.9945 32.0000 1.9718 1.9728 416.9227 417.1860 0.0397 -1.0000 -1.0000 0858314 1583521775.60 151.4563 59.9945 32.0000 1.9713 1.9723 416.9620 417.2256 0.0397 -1.0000 -1.0000 0858376 1583521775.70 151.4563 59.9945 32.0000 1.9714 1.9724 417.1763 417.4410 0.0398 -1.0000 -1.0000 0858548 1583521775.80 151.4563 59.9945 32.0000 1.9717 1.9728 417.0300 417.2931 0.0395 -1.0000 -1.0000 0858626 1583521775.90 151.4563 59.9945 32.0000 1.9725 1.9735 416.9408 417.2037 0.0396 -1.0000 -1.0000 0858689 1583521776.00 151.4878 59.9945 32.0000 1.9729 1.9740 416.9199 417.1833 0.0396 -1.0000 -1.0000 0858752 1583521776.10 151.4878 59.9945 32.0000 1.9714 1.9724 417.1210 417.3840 0.0396 -1.0000 -1.0000 0858814 1583521776.20 151.4878 59.9945 32.0000 1.9714 1.9724 417.1280 417.3911 0.0395 -1.0000 -1.0000 0859798 1583521776.30 151.4878 59.9945 32.0000 1.9724 1.9734 417.0203 417.2824 0.0395 -1.0000 -1.0000 0859861 1583521776.40 151.4878 59.9945 32.0000 1.9722 1.9732 416.8991 417.1621 0.0396 -1.0000 -1.0000 0859923 1583521776.50 151.4951 59.9945 32.0000 1.9726 1.9736 416.9559 417.2194 0.0397 -1.0000 -1.0000 0859986 1583521776.60 151.4999 59.9945 32.0000 1.9724 1.9734 417.0948 417.3588 0.0397 -1.0000 -1.0000 0900048 1583521776.70 151.4999 59.9945 32.0000 1.9723 1.9733 417.1615 417.4254 0.0397 -1.0000 -1.0000 0900126 1583521776.80 151.4999 59.9945 32.0000 1.9730 1.9740 417.0737 417.3373 0.0397 -1.0000 -1.0000 0900189 1583521776.90 151.4999 59.9945 32.0000 1.9725 1.9735 416.8981 417.1619 0.0397 -1.0000 -1.0000 0900251 1583521777.00 151.4999 59.9945 32.0000 1.9725 1.9735 416.8462 417.1090 0.0396 -1.0000 -1.0000 0900329 1583521777.10 151.4578 59.9945 32.0000 1.9722 1.9732 416.9947 417.2580 0.0396 -1.0000 -1.0000 0900392 1583521777.20 151.4578 59.9945 32.0000 1.9719 1.9729 416.9590 417.2229 0.0398 -1.0000 -1.0000 0900454 1583521777.30 151.4578 59.9945 32.0000 1.9726 1.9737 416.8071 417.0716 0.0398 -1.0000 -1.0000 0900517 1583521777.40 151.4578 59.9945 32.0000 1.9724 1.9734 416.9147 417.1788 0.0397 -1.0000 -1.0000 0900580 1583521777.50 151.4578 59.9945 32.0000 1.9718 1.9728 416.9658 417.2295 0.0396 -1.0000 -1.0000 0900658 1583521777.60 151.4003 59.9945 32.0000 1.9715 1.9725 417.0427 417.3062 0.0397 -1.0000 -1.0000 0900720 1583521777.70 151.4003 59.9945 32.0000 1.9719 1.9729 417.0637 417.3279 0.0397 -1.0000 -1.0000 0900783 1583521777.80 151.4222 59.9945 32.0000 1.9723 1.9733 417.0026 417.2664 0.0397 -1.0000 -1.0000 0900861 1583521777.90 151.4222 59.9945 32.0000 1.9727 1.9737 416.8434 417.1070 0.0397 -1.0000 -1.0000 0900924 1583521778.00 151.4222 59.9945 32.0000 1.9720 1.9731 416.8014 417.0650 0.0397 -1.0000 -1.0000 0900986 1583521778.10 151.4222 59.9945 32.0000 1.9712 1.9722 417.0584 417.3227 0.0398 -1.0000 -1.0000 0901064 1583521778.20 151.4222 59.9945 32.0000 1.9715 1.9725 417.0358 417.2997 0.0397 -1.0000 -1.0000 0901236 1583521778.30 151.4222 59.9945 32.0000 1.9718 1.9728 417.1729 417.4363 0.0396 -1.0000 -1.0000 0901298 1583521778.40 151.4222 59.9945 32.0000 1.9723 1.9733 416.9244 417.1875 0.0396 -1.0000 -1.0000 0901376 1583521778.50 151.4222 59.9945 32.0000 1.9720 1.9730 416.9871 417.2503 0.0396 -1.0000 -1.0000 0901439 1583521778.60 151.4222 59.9945 32.0000 1.9713 1.9723 417.0802 417.3434 0.0396 -1.0000 -1.0000 0901502 1583521778.70 151.5415 59.9945 32.0000 1.9715 1.9725 417.0372 417.3010 0.0397 -1.0000 -1.0000 0901579 1583521778.80 151.5415 59.9945 32.0000 1.9720 1.9730 416.8685 417.1314 0.0395 -1.0000 -1.0000 0901642 1583521778.90 151.5415 59.9945 32.0000 1.9730 1.9740 416.7914 417.0539 0.0396 -1.0000 -1.0000 0901705 1583521779.00 151.5415 59.9945 32.0000 1.9728 1.9738 416.8400 417.1035 0.0397 -1.0000 -1.0000 0901767 1583521779.10 151.5415 59.9945 32.0000 1.9710 1.9720 416.9212 417.1841 0.0396 -1.0000 -1.0000 0901829 1583521779.20 151.5405 59.9945 32.0000 1.9711 1.9721 417.0038 417.2679 0.0397 -1.0000 -1.0000 0901923 1583521779.30 151.5063 59.9945 32.0000 1.9718 1.9728 416.8836 417.1472 0.0396 -1.0000 -1.0000 0902095 1583521779.40 151.5063 59.9945 32.0000 1.9721 1.9732 416.7614 417.0247 0.0397 -1.0000 -1.0000 0902158 1583521779.50 151.5063 59.9945 32.0000 1.9715 1.9725 416.8259 417.0889 0.0396 -1.0000 -1.0000 0902220 1583521779.60 151.5063 59.9945 32.0000 1.9716 1.9726 417.0171 417.2796 0.0395 -1.0000 -1.0000 0902283 1583521779.70 151.5063 59.9945 32.0000 1.9715 1.9725 416.9280 417.1902 0.0395 -1.0000 -1.0000 0902361 1583521779.80 151.5281 59.9944 32.0000 1.9714 1.9724 416.9205 417.1840 0.0397 -1.0000 -1.0000 0902595 1583521779.90 151.5281 59.9944 32.0000 1.9718 1.9729 416.7342 416.9974 0.0396 -1.0000 -1.0000 0902658 1583521780.00 151.5281 59.9944 32.0000 1.9721 1.9731 416.9609 417.2231 0.0394 -1.0000 -1.0000 0902720 1583521780.10 151.5281 59.9944 32.0000 1.9711 1.9721 417.0774 417.3399 0.0395 -1.0000 -1.0000 0902783 1583521780.20 151.5281 59.9944 32.0000 1.9710 1.9720 416.9668 417.2289 0.0395 -1.0000 -1.0000 0902845 1583521780.30 151.5281 59.9944 32.0000 1.9723 1.9734 416.8948 417.1577 0.0396 -1.0000 -1.0000 0903079 1583521780.40 151.5281 59.9944 32.0000 1.9714 1.9725 416.7595 417.0225 0.0395 -1.0000 -1.0000 0903158 1583521780.50 151.4855 59.9944 32.0000 1.9717 1.9727 416.7682 417.0305 0.0395 -1.0000 -1.0000 0903220 1583521780.60 151.4855 59.9944 32.0000 1.9711 1.9721 416.9390 417.2028 0.0396 -1.0000 -1.0000 0903283 1583521780.70 151.4855 59.9944 32.0000 1.9706 1.9716 416.9405 417.2030 0.0395 -1.0000 -1.0000 0903361 1583521780.80 151.4855 59.9944 32.0000 1.9722 1.9732 416.7553 417.0180 0.0396 -1.0000 -1.0000 0903533 1583521780.90 151.4855 59.9944 32.0000 1.9723 1.9733 416.7820 417.0454 0.0396 -1.0000 -1.0000 0903595 1583521781.00 151.4452 59.9944 32.0000 1.9721 1.9731 416.9354 417.1981 0.0395 -1.0000 -1.0000 0903673 1583521781.10 151.4452 59.9944 32.0000 1.9709 1.9719 417.0184 417.2814 0.0396 -1.0000 -1.0000 0903736 1583521781.20 151.4452 59.9944 32.0000 1.9710 1.9720 417.0796 417.3426 0.0396 -1.0000 -1.0000 0903798 1583521781.30 151.4452 59.9944 32.0000 1.9707 1.9717 416.9382 417.2011 0.0396 -1.0000 -1.0000 0903876 1583521781.40 151.4452 59.9944 32.0000 1.9706 1.9716 416.8881 417.1502 0.0394 -1.0000 -1.0000 0904267 1583521781.50 151.4359 59.9944 32.0000 1.9720 1.9730 416.8267 417.0891 0.0395 -1.0000 -1.0000 0904329 1583521781.60 151.4203 59.9944 32.0000 1.9718 1.9729 416.8903 417.1537 0.0396 -1.0000 -1.0000 0904392 1583521781.70 151.4203 59.9944 32.0000 1.9711 1.9721 416.9727 417.2361 0.0396 -1.0000 -1.0000 0904455 1583521781.80 151.4203 59.9944 32.0000 1.9712 1.9723 416.9951 417.2584 0.0396 -1.0000 -1.0000 0904533 1583521781.90 151.4203 59.9944 32.0000 1.9720 1.9730 416.7946 417.0576 0.0396 -1.0000 -1.0000 0905283 1583521782.00 151.4203 59.9944 32.0000 1.9719 1.9730 416.7599 417.0229 0.0396 -1.0000 -1.0000 0905345 1583521782.10 151.4320 59.9944 32.0000 1.9716 1.9726 416.8982 417.1613 0.0396 -1.0000 -1.0000 0905424 1583521782.20 151.4320 59.9944 32.0000 1.9711 1.9722 416.9666 417.2294 0.0396 -1.0000 -1.0000 0905517 1583521782.30 151.4320 59.9944 32.0000 1.9714 1.9724 416.9562 417.2189 0.0396 -1.0000 -1.0000 0905579 1583521782.40 151.4320 59.9944 32.0000 1.9720 1.9730 416.8888 417.1519 0.0396 -1.0000 -1.0000 0905642 1583521782.50 151.4320 59.9944 32.0000 1.9719 1.9729 416.8869 417.1500 0.0396 -1.0000 -1.0000 0905705 1583521782.60 151.3921 59.9944 32.0000 1.9724 1.9735 416.9110 417.1740 0.0395 -1.0000 -1.0000 0905767 1583521782.70 151.3752 59.9944 32.0000 1.9720 1.9731 417.0582 417.3208 0.0396 -1.0000 -1.0000 0905845 1583521782.80 151.3752 59.9944 32.0000 1.9715 1.9725 417.1220 417.3851 0.0396 -1.0000 -1.0000 0905908 1583521782.90 151.3752 59.9944 32.0000 1.9715 1.9726 417.0699 417.3329 0.0396 -1.0000 -1.0000 0905986 1583521783.00 151.3752 59.9944 32.0000 1.9715 1.9725 416.9932 417.2566 0.0397 -1.0000 -1.0000 0906064 1583521783.10 151.3755 59.9944 32.0000 1.9720 1.9730 416.8826 417.1456 0.0395 -1.0000 -1.0000 0906126 1583521783.20 151.4514 59.9944 32.0000 1.9721 1.9732 416.8787 417.1407 0.0395 -1.0000 -1.0000 0906189 1583521783.30 151.4550 59.9944 32.0000 1.9717 1.9727 416.9788 417.2413 0.0395 -1.0000 -1.0000 0906251 1583521783.40 151.4550 59.9944 32.0000 1.9718 1.9728 417.1013 417.3641 0.0395 -1.0000 -1.0000 0906314 1583521783.50 151.4550 59.9944 32.0000 1.9711 1.9722 417.1714 417.4345 0.0396 -1.0000 -1.0000 0906392 1583521783.60 151.4550 59.9944 32.0000 1.9712 1.9723 417.0513 417.3141 0.0395 -1.0000 -1.0000 0906455 1583521783.70 151.4550 59.9944 32.0000 1.9722 1.9732 416.9662 417.2280 0.0394 -1.0000 -1.0000 0906517 1583521783.80 151.4550 59.9944 32.0000 1.9722 1.9732 416.9384 417.2010 0.0395 -1.0000 -1.0000 0906595 1583521783.90 151.4550 59.9944 32.0000 1.9718 1.9728 417.0616 417.3245 0.0395 -1.0000 -1.0000 0906829 1583521784.00 151.4550 59.9944 32.0000 1.9719 1.9729 417.1361 417.3991 0.0396 -1.0000 -1.0000 0906892 1583521784.10 151.4550 59.9944 32.0000 1.9715 1.9725 417.0335 417.2961 0.0396 -1.0000 -1.0000 0906955 1583521784.20 151.4522 59.9944 32.0000 1.9720 1.9731 416.8400 417.1038 0.0396 -1.0000 -1.0000 0907017 1583521784.30 151.4370 59.9944 32.0000 1.9727 1.9737 416.8747 417.1370 0.0395 -1.0000 -1.0000 0907079 1583521784.40 151.4370 59.9944 32.0000 1.9725 1.9735 417.0483 417.3112 0.0396 -1.0000 -1.0000 0907329 1583521784.50 151.4370 59.9944 32.0000 1.9723 1.9733 417.0866 417.3492 0.0395 -1.0000 -1.0000 0907392 1583521784.60 151.4370 59.9944 32.0000 1.9720 1.9730 417.0127 417.2748 0.0395 -1.0000 -1.0000 0907455 1583521784.70 151.4370 59.9944 32.0000 1.9729 1.9739 416.9176 417.1803 0.0395 -1.0000 -1.0000 0907517 1583521784.80 151.4457 59.9942 32.0000 1.9731 1.9741 416.8654 417.1268 0.0394 -1.0000 -1.0000 0907579 1583521784.90 151.4638 59.9938 32.0000 1.9716 1.9726 417.0567 417.3195 0.0395 -1.0000 -1.0000 0908017 1583521785.00 151.4638 59.9938 32.0000 1.9713 1.9723 417.0750 417.3367 0.0394 -1.0000 -1.0000 0908095 1583521785.10 151.4638 59.9938 32.0000 1.9722 1.9732 417.1535 417.4160 0.0395 -1.0000 -1.0000 0908158 1583521785.20 151.4638 59.9938 32.0000 1.9715 1.9725 416.9568 417.2208 0.0396 -1.0000 -1.0000 0908220 1583521785.30 151.4639 59.9938 32.0000 1.9722 1.9733 416.8958 417.1580 0.0394 -1.0000 -1.0000 0908283 1583521785.40 151.4783 59.9938 32.0000 1.9716 1.9726 417.0634 417.3257 0.0395 -1.0000 -1.0000 0908345 1583521785.50 151.4783 59.9938 32.0000 1.9715 1.9725 417.0971 417.3597 0.0395 -1.0000 -1.0000 0908595 1583521785.60 151.4783 59.9938 32.0000 1.9728 1.9738 417.0064 417.2695 0.0395 -1.0000 -1.0000 0908658 1583521785.70 151.4783 59.9938 32.0000 1.9720 1.9730 416.8878 417.1492 0.0393 -1.0000 -1.0000 0908720 1583521785.80 151.4783 59.9938 32.0000 1.9723 1.9733 416.9462 417.2080 0.0395 -1.0000 -1.0000 0908798 1583521785.90 151.4770 59.9938 32.0000 1.9713 1.9723 417.0650 417.3276 0.0395 -1.0000 -1.0000 0908861 1583521786.00 151.4770 59.9938 32.0000 1.9707 1.9717 417.0172 417.2802 0.0395 -1.0000 -1.0000 0909002 1583521786.10 151.4770 59.9938 32.0000 1.9722 1.9732 416.9027 417.1646 0.0394 -1.0000 -1.0000 0909079 1583521786.20 151.4770 59.9938 32.0000 1.9719 1.9730 416.8902 417.1523 0.0395 -1.0000 -1.0000 0909142 1583521786.30 151.4770 59.9938 32.0000 1.9725 1.9735 416.8144 417.0775 0.0396 -1.0000 -1.0000 0909205 1583521786.40 151.4770 59.9938 32.0000 1.9720 1.9730 417.0336 417.2958 0.0394 -1.0000 -1.0000 0909283 1583521786.50 151.5663 59.9938 32.0000 1.9718 1.9728 416.9843 417.2467 0.0396 -1.0000 -1.0000 0909751 1583521786.60 151.5663 59.9938 32.0000 1.9720 1.9731 416.9110 417.1733 0.0395 -1.0000 -1.0000 0909814 1583521786.70 151.5663 59.9938 32.0000 1.9723 1.9733 416.8279 417.0901 0.0395 -1.0000 -1.0000 0909892 1583521786.80 151.5663 59.9938 32.0000 1.9721 1.9731 416.9575 417.2196 0.0394 -1.0000 -1.0000 0909955 1583521786.90 151.5663 59.9938 32.0000 1.9713 1.9723 417.0780 417.3404 0.0395 -1.0000 -1.0000 0910017 1583521787.00 151.4981 59.9938 32.0000 1.9711 1.9721 417.0526 417.3141 0.0394 -1.0000 -1.0000 0910079 1583521787.10 151.4981 59.9938 32.0000 1.9716 1.9726 416.8978 417.1608 0.0397 -1.0000 -1.0000 0910142 1583521787.20 151.4981 59.9938 32.0000 1.9714 1.9724 416.8225 417.0857 0.0396 -1.0000 -1.0000 0910220 1583521787.30 151.4981 59.9938 32.0000 1.9711 1.9721 416.9061 417.1678 0.0394 -1.0000 -1.0000 0910283 1583521787.40 151.4981 59.9938 32.0000 1.9715 1.9725 416.9645 417.2271 0.0395 -1.0000 -1.0000 0910345 1583521787.50 151.4981 59.9938 32.0000 1.9716 1.9726 417.0699 417.3324 0.0395 -1.0000 -1.0000 0910908 1583521787.60 151.4965 59.9938 32.0000 1.9715 1.9726 417.0237 417.2873 0.0396 -1.0000 -1.0000 0910970 1583521787.70 151.4942 59.9938 32.0000 1.9718 1.9728 416.7979 417.0602 0.0395 -1.0000 -1.0000 0911033 1583521787.80 151.4942 59.9938 32.0000 1.9722 1.9732 416.8756 417.1384 0.0395 -1.0000 -1.0000 0911111 1583521787.90 151.4942 59.9938 32.0000 1.9712 1.9722 417.0298 417.2922 0.0394 -1.0000 -1.0000 0911173 1583521788.00 151.4942 59.9938 32.0000 1.9708 1.9718 417.0099 417.2721 0.0395 -1.0000 -1.0000 0911236 1583521788.10 151.4942 59.9938 32.0000 1.9717 1.9727 416.9584 417.2207 0.0395 -1.0000 -1.0000 0911314 1583521788.20 151.5272 59.9938 32.0000 1.9720 1.9730 416.8456 417.1085 0.0396 -1.0000 -1.0000 0911376 1583521788.30 151.5272 59.9938 32.0000 1.9722 1.9732 416.8625 417.1241 0.0394 -1.0000 -1.0000 0911439 1583521788.40 151.5272 59.9938 32.0000 1.9714 1.9725 416.8634 417.1256 0.0394 -1.0000 -1.0000 0911517 1583521788.50 151.5272 59.9938 32.0000 1.9716 1.9727 416.9272 417.1905 0.0398 -1.0000 -1.0000 0911579 1583521788.60 151.5272 59.9938 32.0000 1.9715 1.9725 417.0472 417.3094 0.0394 -1.0000 -1.0000 0911642 1583521788.70 151.5039 59.9938 32.0000 1.9707 1.9717 417.0139 417.2759 0.0394 -1.0000 -1.0000 0911705 1583521788.80 151.5039 59.9938 32.0000 1.9717 1.9727 416.8865 417.1489 0.0395 -1.0000 -1.0000 0911767 1583521788.90 151.4788 59.9938 32.0000 1.9723 1.9733 416.8214 417.0831 0.0394 -1.0000 -1.0000 0911845 1583521789.00 151.4788 59.9938 32.0000 1.9721 1.9732 416.8606 417.1238 0.0396 -1.0000 -1.0000 0911908 1583521789.10 151.4788 59.9938 32.0000 1.9715 1.9725 417.0581 417.3208 0.0396 -1.0000 -1.0000 0912033 1583521789.20 151.4788 59.9938 32.0000 1.9709 1.9720 417.1005 417.3634 0.0395 -1.0000 -1.0000 0912111 1583521789.30 151.4788 59.9938 32.0000 1.9714 1.9724 417.0231 417.2858 0.0395 -1.0000 -1.0000 0912173 1583521789.40 151.4788 59.9938 32.0000 1.9724 1.9734 416.9155 417.1783 0.0396 -1.0000 -1.0000 0912236 1583521789.50 151.4788 59.9938 32.0000 1.9721 1.9731 416.7247 416.9864 0.0394 -1.0000 -1.0000 0912314 1583521789.60 151.4788 59.9938 32.0000 1.9721 1.9731 416.9363 417.1985 0.0395 -1.0000 -1.0000 0912783 1583521789.70 151.4788 59.9938 32.0000 1.9717 1.9727 417.1390 417.4020 0.0395 -1.0000 -1.0000 0912845 1583521789.80 151.4923 59.9944 32.0000 1.9722 1.9732 417.1198 417.3823 0.0395 -1.0000 -1.0000 0912924 1583521789.90 151.4923 59.9944 32.0000 1.9720 1.9730 417.0549 417.3180 0.0396 -1.0000 -1.0000 0912986 1583521790.00 151.4923 59.9944 32.0000 1.9720 1.9731 416.7420 417.0054 0.0396 -1.0000 -1.0000 0913049 1583521790.10 151.4923 59.9944 32.0000 1.9722 1.9732 416.8591 417.1218 0.0396 -1.0000 -1.0000 0913283 1583521790.20 151.4923 59.9944 32.0000 1.9715 1.9725 417.0754 417.3375 0.0394 -1.0000 -1.0000 0913345 1583521790.30 151.4923 59.9944 32.0000 1.9718 1.9728 417.0405 417.3025 0.0395 -1.0000 -1.0000 0913424 1583521790.40 151.4624 59.9944 32.0000 1.9718 1.9729 416.9504 417.2138 0.0397 -1.0000 -1.0000 0913486 1583521790.50 151.4144 59.9944 32.0000 1.9726 1.9736 416.9028 417.1651 0.0395 -1.0000 -1.0000 0913548 1583521790.60 151.4144 59.9944 32.0000 1.9726 1.9736 416.9416 417.2040 0.0395 -1.0000 -1.0000 0913767 1583521790.70 151.4144 59.9944 32.0000 1.9724 1.9734 416.9263 417.1886 0.0395 -1.0000 -1.0000 0913845 1583521790.80 151.4144 59.9944 32.0000 1.9712 1.9723 417.0272 417.2902 0.0396 -1.0000 -1.0000 0913908 1583521790.90 151.4144 59.9944 32.0000 1.9714 1.9724 417.0490 417.3114 0.0394 -1.0000 -1.0000 0913970 1583521791.00 151.4533 59.9944 32.0000 1.9713 1.9723 417.0127 417.2752 0.0396 -1.0000 -1.0000 0914033 1583521791.10 151.4533 59.9944 32.0000 1.9731 1.9741 416.9571 417.2197 0.0394 -1.0000 -1.0000 0914298 1583521791.20 151.4533 59.9944 32.0000 1.9724 1.9734 416.8104 417.0719 0.0394 -1.0000 -1.0000 0914376 1583521791.30 151.4533 59.9944 32.0000 1.9713 1.9723 417.0235 417.2860 0.0395 -1.0000 -1.0000 0914439 1583521791.40 151.4533 59.9944 32.0000 1.9710 1.9721 417.0886 417.3507 0.0394 -1.0000 -1.0000 0914501 1583521791.50 151.4684 59.9944 32.0000 1.9723 1.9733 416.9836 417.2457 0.0395 -1.0000 -1.0000 0914564 1583521791.60 151.4712 59.9944 32.0000 1.9729 1.9739 416.8627 417.1251 0.0395 -1.0000 -1.0000 0914751 1583521791.70 151.4712 59.9944 32.0000 1.9727 1.9738 416.8541 417.1163 0.0395 -1.0000 -1.0000 0914814 1583521791.80 151.4712 59.9944 32.0000 1.9721 1.9732 416.9505 417.2126 0.0394 -1.0000 -1.0000 0914892 1583521791.90 151.4712 59.9944 32.0000 1.9717 1.9727 417.0139 417.2747 0.0394 -1.0000 -1.0000 0914955 1583521792.00 151.4712 59.9944 32.0000 1.9721 1.9731 416.9230 417.1859 0.0395 -1.0000 -1.0000 0915017 1583521792.10 151.3945 59.9944 32.0000 1.9720 1.9730 416.8269 417.0895 0.0396 -1.0000 -1.0000 0915267 1583521792.20 151.3945 59.9944 32.0000 1.9724 1.9734 416.7781 417.0397 0.0394 -1.0000 -1.0000 0915329 1583521792.30 151.3945 59.9944 32.0000 1.9712 1.9722 417.0296 417.2923 0.0396 -1.0000 -1.0000 0915392 1583521792.40 151.3945 59.9944 32.0000 1.9710 1.9720 417.0320 417.2948 0.0395 -1.0000 -1.0000 0915470 1583521792.50 151.3945 59.9944 32.0000 1.9721 1.9731 417.0288 417.2913 0.0395 -1.0000 -1.0000 0915533 1583521792.60 151.4007 59.9944 32.0000 1.9723 1.9733 416.9423 417.2043 0.0395 -1.0000 -1.0000 0915595 1583521792.70 151.4447 59.9944 32.0000 1.9734 1.9744 416.8698 417.1324 0.0395 -1.0000 -1.0000 0915673 1583521792.80 151.4447 59.9944 32.0000 1.9729 1.9739 416.9605 417.2227 0.0394 -1.0000 -1.0000 0915751 1583521792.90 151.4447 59.9944 32.0000 1.9715 1.9726 417.0387 417.3014 0.0395 -1.0000 -1.0000 0915814 1583521793.00 151.4447 59.9944 32.0000 1.9707 1.9717 417.0675 417.3302 0.0395 -1.0000 -1.0000 0915892 1583521793.10 151.4447 59.9944 32.0000 1.9720 1.9731 416.9718 417.2343 0.0395 -1.0000 -1.0000 0915955 1583521793.20 151.4447 59.9944 32.0000 1.9731 1.9741 416.7589 417.0225 0.0396 -1.0000 -1.0000 0916033 1583521793.30 151.5130 59.9944 32.0000 1.9724 1.9734 416.8524 417.1146 0.0395 -1.0000 -1.0000 0916095 1583521793.40 151.5130 59.9944 32.0000 1.9718 1.9728 416.9223 417.1848 0.0395 -1.0000 -1.0000 0916158 1583521793.50 151.5130 59.9944 32.0000 1.9711 1.9721 416.9923 417.2551 0.0395 -1.0000 -1.0000 0916251 1583521793.60 151.5130 59.9944 32.0000 1.9723 1.9733 416.8150 417.0774 0.0394 -1.0000 -1.0000 0916314 1583521793.70 151.5130 59.9944 32.0000 1.9723 1.9734 416.9005 417.1618 0.0393 -1.0000 -1.0000 0916548 1583521793.80 151.5277 59.9944 32.0000 1.9719 1.9729 416.8808 417.1418 0.0393 -1.0000 -1.0000 0916626 1583521793.90 151.5349 59.9944 32.0000 1.9720 1.9731 416.9962 417.2569 0.0393 -1.0000 -1.0000 0916673 1583521794.00 151.5349 59.9944 32.0000 1.9719 1.9729 417.0459 417.3088 0.0396 -1.0000 -1.0000 0916752 1583521794.10 151.5349 59.9944 32.0000 1.9721 1.9731 417.0705 417.3335 0.0396 -1.0000 -1.0000 0916814 1583521794.20 151.5349 59.9944 32.0000 1.9724 1.9735 416.7348 416.9976 0.0396 -1.0000 -1.0000 0917033 1583521794.30 151.5349 59.9944 32.0000 1.9725 1.9735 416.7566 417.0182 0.0394 -1.0000 -1.0000 0917111 1583521794.40 151.5287 59.9944 32.0000 1.9724 1.9734 416.8964 417.1590 0.0395 -1.0000 -1.0000 0917173 1583521794.50 151.5287 59.9944 32.0000 1.9722 1.9732 417.0243 417.2864 0.0394 -1.0000 -1.0000 0917236 1583521794.60 151.5287 59.9944 32.0000 1.9722 1.9732 417.0180 417.2811 0.0396 -1.0000 -1.0000 0917299 1583521794.70 151.5287 59.9944 32.0000 1.9722 1.9732 416.8395 417.1016 0.0394 -1.0000 -1.0000 0917549 1583521794.80 151.5287 59.9944 32.0000 1.9721 1.9731 416.7410 417.0020 0.0393 -1.0000 -1.0000 0917611 1583521794.90 151.5620 59.9947 32.0000 1.9720 1.9730 416.8927 417.1541 0.0393 -1.0000 -1.0000 0917673 1583521795.00 151.5620 59.9947 32.0000 1.9712 1.9722 417.1028 417.3646 0.0394 -1.0000 -1.0000 0917751 1583521795.10 151.5620 59.9947 32.0000 1.9716 1.9727 417.0136 417.2756 0.0395 -1.0000 -1.0000 0917814 1583521795.20 151.5620 59.9947 32.0000 1.9720 1.9730 416.9705 417.2318 0.0393 -1.0000 -1.0000 0917986 1583521795.30 151.5620 59.9947 32.0000 1.9719 1.9730 416.9708 417.2328 0.0394 -1.0000 -1.0000 0918048 1583521795.40 151.5715 59.9947 32.0000 1.9725 1.9736 416.8669 417.1285 0.0394 -1.0000 -1.0000 0918111 1583521795.50 151.5905 59.9947 32.0000 1.9722 1.9732 416.8653 417.1270 0.0394 -1.0000 -1.0000 0918189 1583521795.60 151.5905 59.9947 32.0000 1.9716 1.9726 416.9801 417.2420 0.0393 -1.0000 -1.0000 0918251 1583521795.70 151.5905 59.9947 32.0000 1.9719 1.9729 416.9729 417.2339 0.0393 -1.0000 -1.0000 0918548 1583521795.80 151.5905 59.9947 32.0000 1.9727 1.9738 416.8238 417.0858 0.0395 -1.0000 -1.0000 0918611 1583521795.90 151.5905 59.9947 32.0000 1.9718 1.9729 416.7840 417.0455 0.0394 -1.0000 -1.0000 0918673 1583521796.00 151.5851 59.9947 32.0000 1.9714 1.9724 417.0520 417.3142 0.0395 -1.0000 -1.0000 0918736 1583521796.10 151.5851 59.9947 32.0000 1.9715 1.9725 417.0154 417.2772 0.0393 -1.0000 -1.0000 0918814 1583521796.20 151.5851 59.9947 32.0000 1.9728 1.9739 416.9344 417.1969 0.0396 -1.0000 -1.0000 0918876 1583521796.30 151.5851 59.9947 32.0000 1.9727 1.9737 416.8721 417.1341 0.0394 -1.0000 -1.0000 0919064 1583521796.40 151.5851 59.9947 32.0000 1.9730 1.9740 416.9456 417.2063 0.0393 -1.0000 -1.0000 0919142 1583521796.50 151.5851 59.9947 32.0000 1.9715 1.9725 417.0249 417.2870 0.0395 -1.0000 -1.0000 0919205 1583521796.60 151.5851 59.9947 32.0000 1.9716 1.9726 417.0487 417.3112 0.0395 -1.0000 -1.0000 0919267 1583521796.70 151.5851 59.9947 32.0000 1.9721 1.9731 416.9772 417.2387 0.0394 -1.0000 -1.0000 0919329 1583521796.80 151.5851 59.9947 32.0000 1.9731 1.9742 416.7997 417.0613 0.0393 -1.0000 -1.0000 0919579 1583521796.90 151.5921 59.9947 32.0000 1.9722 1.9732 417.0294 417.2914 0.0395 -1.0000 -1.0000 0919642 1583521797.00 151.5939 59.9947 32.0000 1.9713 1.9723 417.0741 417.3361 0.0394 -1.0000 -1.0000 0919720 1583521797.10 151.5638 59.9947 32.0000 1.9716 1.9726 416.9606 417.2229 0.0394 -1.0000 -1.0000 0919783 1583521797.20 151.5638 59.9947 32.0000 1.9718 1.9728 416.8388 417.0997 0.0392 -1.0000 -1.0000 0919845 1583521797.30 151.5638 59.9947 32.0000 1.9718 1.9729 416.8343 417.0960 0.0394 -1.0000 -1.0000 0920267 1583521797.40 151.5638 59.9947 32.0000 1.9723 1.9733 416.9687 417.2303 0.0394 -1.0000 -1.0000 0920329 1583521797.50 151.5638 59.9947 32.0000 1.9714 1.9725 417.0694 417.3313 0.0394 -1.0000 -1.0000 0920408 1583521797.60 151.5329 59.9947 32.0000 1.9713 1.9724 417.0784 417.3400 0.0394 -1.0000 -1.0000 0920470 1583521797.70 151.5329 59.9947 32.0000 1.9714 1.9724 416.9280 417.1905 0.0394 -1.0000 -1.0000 0920533 1583521797.80 151.5329 59.9947 32.0000 1.9728 1.9738 416.8982 417.1596 0.0394 -1.0000 -1.0000 0920799 1583521797.90 151.5329 59.9947 32.0000 1.9723 1.9733 416.8677 417.1295 0.0394 -1.0000 -1.0000 0920861 1583521798.00 151.5329 59.9947 32.0000 1.9721 1.9731 416.9693 417.2315 0.0394 -1.0000 -1.0000 0920923 1583521798.10 151.5273 59.9947 32.0000 1.9721 1.9731 417.0269 417.2884 0.0393 -1.0000 -1.0000 0921002 1583521798.20 151.5226 59.9947 32.0000 1.9724 1.9734 416.8864 417.1471 0.0392 -1.0000 -1.0000 0921064 1583521798.30 151.5226 59.9947 32.0000 1.9724 1.9734 416.8804 417.1413 0.0393 -1.0000 -1.0000 0921767 1583521798.40 151.5226 59.9947 32.0000 1.9722 1.9732 417.0104 417.2727 0.0395 -1.0000 -1.0000 0921829 1583521798.50 151.5226 59.9947 32.0000 1.9719 1.9729 417.0890 417.3512 0.0393 -1.0000 -1.0000 0921892 1583521798.60 151.5225 59.9947 32.0000 1.9718 1.9728 417.0840 417.3455 0.0394 -1.0000 -1.0000 0921955 1583521798.70 151.5182 59.9947 32.0000 1.9721 1.9731 417.0089 417.2703 0.0394 -1.0000 -1.0000 0922033 1583521798.80 151.5182 59.9947 32.0000 1.9732 1.9742 416.8002 417.0614 0.0393 -1.0000 -1.0000 0922111 1583521798.90 151.5182 59.9947 32.0000 1.9720 1.9731 416.8750 417.1359 0.0393 -1.0000 -1.0000 0922173 1583521799.00 151.5182 59.9947 32.0000 1.9717 1.9727 417.0071 417.2688 0.0394 -1.0000 -1.0000 0922251 1583521799.10 151.5182 59.9947 32.0000 1.9722 1.9732 417.0364 417.2979 0.0393 -1.0000 -1.0000 0922314 1583521799.20 151.4935 59.9947 32.0000 1.9719 1.9729 416.9550 417.2161 0.0392 -1.0000 -1.0000 0922392 1583521799.30 151.4935 59.9947 32.0000 1.9720 1.9730 416.8867 417.1482 0.0394 -1.0000 -1.0000 0922455 1583521799.40 151.4935 59.9947 32.0000 1.9722 1.9732 416.9028 417.1645 0.0393 -1.0000 -1.0000 0922517 1583521799.50 151.4935 59.9947 32.0000 1.9718 1.9728 417.0413 417.3026 0.0394 -1.0000 -1.0000 0922579 1583521799.60 151.4935 59.9947 32.0000 1.9711 1.9721 417.0748 417.3355 0.0391 -1.0000 -1.0000 0922642 1583521799.70 151.4935 59.9947 32.0000 1.9717 1.9727 417.0652 417.3267 0.0394 -1.0000 -1.0000 0922705 1583521799.80 151.4628 59.9952 32.0000 1.9713 1.9723 416.8801 417.1417 0.0394 -1.0000 -1.0000 0922783 1583521799.90 151.4628 59.9952 32.0000 1.9729 1.9740 416.8699 417.1313 0.0393 -1.0000 -1.0000 0922845 1583521800.00 151.4628 59.9952 32.0000 1.9728 1.9738 416.9689 417.2308 0.0394 -1.0000 -1.0000 0922908 1583521800.10 151.4628 59.9952 32.0000 1.9720 1.9730 417.1528 417.4154 0.0395 -1.0000 -1.0000 0922986 1583521800.20 151.4628 59.9952 32.0000 1.9715 1.9725 417.0994 417.3614 0.0393 -1.0000 -1.0000 0923048 1583521800.30 151.4628 59.9952 32.0000 1.9723 1.9733 417.0415 417.3029 0.0393 -1.0000 -1.0000 0923111 1583521800.40 151.5407 59.9952 32.0000 1.9726 1.9736 416.8699 417.1316 0.0393 -1.0000 -1.0000 0923314 1583521800.50 151.5494 59.9952 32.0000 1.9727 1.9737 416.9151 417.1753 0.0392 -1.0000 -1.0000 0923376 1583521800.60 151.5494 59.9952 32.0000 1.9726 1.9737 417.0534 417.3150 0.0394 -1.0000 -1.0000 0923439 1583521800.70 151.5494 59.9952 32.0000 1.9723 1.9733 417.0212 417.2830 0.0393 -1.0000 -1.0000 0923502 1583521800.80 151.5494 59.9952 32.0000 1.9725 1.9736 416.9372 417.1989 0.0394 -1.0000 -1.0000 0923564 1583521800.90 151.5272 59.9952 32.0000 1.9726 1.9736 416.8694 417.1301 0.0392 -1.0000 -1.0000 0923626 1583521801.00 151.4812 59.9952 32.0000 1.9725 1.9736 416.8195 417.0801 0.0392 -1.0000 -1.0000 0923705 1583521801.10 151.4812 59.9952 32.0000 1.9719 1.9729 416.9206 417.1806 0.0391 -1.0000 -1.0000 0923767 1583521801.20 151.4812 59.9952 32.0000 1.9713 1.9724 417.0359 417.2963 0.0392 -1.0000 -1.0000 0923845 1583521801.30 151.4812 59.9952 32.0000 1.9716 1.9726 417.0959 417.3566 0.0392 -1.0000 -1.0000 0923908 1583521801.40 151.4812 59.9952 32.0000 1.9719 1.9730 417.0698 417.3312 0.0393 -1.0000 -1.0000 0924251 1583521801.50 151.5386 59.9952 32.0000 1.9725 1.9736 416.9055 417.1668 0.0394 -1.0000 -1.0000 0924314 1583521801.60 151.5386 59.9952 32.0000 1.9722 1.9732 416.8984 417.1598 0.0393 -1.0000 -1.0000 0924376 1583521801.70 151.5386 59.9952 32.0000 1.9719 1.9729 416.8874 417.1484 0.0392 -1.0000 -1.0000 0924439 1583521801.80 151.5386 59.9952 32.0000 1.9721 1.9731 417.0056 417.2663 0.0393 -1.0000 -1.0000 0924533 1583521801.90 151.5386 59.9952 32.0000 1.9724 1.9735 416.9492 417.2110 0.0394 -1.0000 -1.0000 0924799 1583521802.00 151.5330 59.9952 32.0000 1.9728 1.9739 416.8577 417.1186 0.0393 -1.0000 -1.0000 0924861 1583521802.10 151.5323 59.9952 32.0000 1.9727 1.9737 416.8340 417.0948 0.0392 -1.0000 -1.0000 0924939 1583521802.20 151.5323 59.9952 32.0000 1.9720 1.9730 416.8794 417.1406 0.0394 -1.0000 -1.0000 0925002 1583521802.30 151.5323 59.9952 32.0000 1.9714 1.9724 417.0688 417.3289 0.0391 -1.0000 -1.0000 0925064 1583521802.40 151.5323 59.9952 32.0000 1.9718 1.9728 416.9698 417.2303 0.0392 -1.0000 -1.0000 0925361 1583521802.50 151.5323 59.9952 32.0000 1.9715 1.9725 417.0621 417.3232 0.0393 -1.0000 -1.0000 0925423 1583521802.60 151.5323 59.9952 32.0000 1.9721 1.9731 416.9290 417.1896 0.0393 -1.0000 -1.0000 0925486 1583521802.70 151.5323 59.9952 32.0000 1.9732 1.9742 416.8656 417.1270 0.0393 -1.0000 -1.0000 0925549 1583521802.80 151.5323 59.9952 32.0000 1.9713 1.9723 416.9413 417.2020 0.0392 -1.0000 -1.0000 0925611 1583521802.90 151.5323 59.9952 32.0000 1.9716 1.9726 417.0627 417.3227 0.0391 -1.0000 -1.0000 0925798 1583521803.00 151.5705 59.9952 32.0000 1.9720 1.9730 416.9957 417.2564 0.0392 -1.0000 -1.0000 0925876 1583521803.10 151.5397 59.9952 32.0000 1.9725 1.9735 416.9353 417.1953 0.0392 -1.0000 -1.0000 0925939 1583521803.20 151.5369 59.9952 32.0000 1.9724 1.9734 416.8374 417.0991 0.0394 -1.0000 -1.0000 0926048 1583521803.30 151.5369 59.9952 32.0000 1.9724 1.9734 416.7769 417.0373 0.0392 -1.0000 -1.0000 0926111 1583521803.40 151.5369 59.9952 32.0000 1.9725 1.9735 416.9244 417.1853 0.0393 -1.0000 -1.0000 0926283 1583521803.50 151.5369 59.9952 32.0000 1.9713 1.9723 417.0490 417.3103 0.0393 -1.0000 -1.0000 0926361 1583521803.60 151.5378 59.9952 32.0000 1.9715 1.9725 416.9862 417.2471 0.0393 -1.0000 -1.0000 0926423 1583521803.70 151.5477 59.9952 32.0000 1.9718 1.9728 416.8406 417.1011 0.0392 -1.0000 -1.0000 0926486 1583521803.80 151.5477 59.9952 32.0000 1.9722 1.9732 416.9371 417.1967 0.0390 -1.0000 -1.0000 0926548 1583521803.90 151.5477 59.9952 32.0000 1.9718 1.9728 417.0727 417.3331 0.0393 -1.0000 -1.0000 0926611 1583521804.00 151.5477 59.9952 32.0000 1.9718 1.9729 416.8975 417.1578 0.0392 -1.0000 -1.0000 0927033 1583521804.10 151.5477 59.9952 32.0000 1.9724 1.9734 416.8124 417.0739 0.0394 -1.0000 -1.0000 0927111 1583521804.20 151.5392 59.9952 32.0000 1.9723 1.9734 416.8400 417.1011 0.0393 -1.0000 -1.0000 0927173 1583521804.30 151.5392 59.9952 32.0000 1.9727 1.9738 416.7487 417.0091 0.0393 -1.0000 -1.0000 0927236 1583521804.40 151.5392 59.9952 32.0000 1.9713 1.9723 416.9176 417.1791 0.0393 -1.0000 -1.0000 0927314 1583521804.50 151.5392 59.9952 32.0000 1.9712 1.9722 417.0330 417.2939 0.0392 -1.0000 -1.0000 0927549 1583521804.60 151.5392 59.9952 32.0000 1.9717 1.9727 416.9694 417.2299 0.0392 -1.0000 -1.0000 0927611 1583521804.70 151.5384 59.9952 32.0000 1.9727 1.9737 416.8667 417.1277 0.0393 -1.0000 -1.0000 0927673 1583521804.80 151.5378 59.9952 32.0000 1.9720 1.9730 416.7997 417.0602 0.0392 -1.0000 -1.0000 0927736 1583521804.90 151.5378 59.9952 32.0000 1.9719 1.9729 416.8126 417.0728 0.0392 -1.0000 -1.0000 0927798 1583521805.00 151.5378 59.9952 32.0000 1.9715 1.9725 417.0746 417.3348 0.0392 -1.0000 -1.0000 0928048 1583521805.10 151.5378 59.9952 32.0000 1.9716 1.9727 417.0610 417.3215 0.0392 -1.0000 -1.0000 0928111 1583521805.20 151.5378 59.9952 32.0000 1.9719 1.9729 416.9096 417.1711 0.0394 -1.0000 -1.0000 0928189 1583521805.30 151.5102 59.9952 32.0000 1.9720 1.9730 416.8017 417.0623 0.0392 -1.0000 -1.0000 0928251 1583521805.40 151.5102 59.9952 32.0000 1.9719 1.9729 416.7791 417.0398 0.0392 -1.0000 -1.0000 0928314 1583521805.50 151.5102 59.9952 32.0000 1.9716 1.9726 416.9193 417.1800 0.0393 -1.0000 -1.0000 0928548 1583521805.60 151.5102 59.9952 32.0000 1.9717 1.9728 417.0975 417.3573 0.0391 -1.0000 -1.0000 0928611 1583521805.70 151.5102 59.9952 32.0000 1.9719 1.9729 417.0079 417.2686 0.0392 -1.0000 -1.0000 0928673 1583521805.80 151.5001 59.9952 32.0000 1.9721 1.9731 416.8932 417.1535 0.0392 -1.0000 -1.0000 0928752 1583521805.90 151.5001 59.9952 32.0000 1.9724 1.9734 416.7638 417.0242 0.0392 -1.0000 -1.0000 0928814 1583521806.00 151.4414 59.9952 32.0000 1.9721 1.9731 416.7780 417.0392 0.0393 -1.0000 -1.0000 0929095 1583521806.10 151.4240 59.9952 32.0000 1.9714 1.9724 416.9960 417.2566 0.0392 -1.0000 -1.0000 0929158 1583521806.20 151.4240 59.9952 32.0000 1.9715 1.9725 417.0218 417.2821 0.0391 -1.0000 -1.0000 0929220 1583521806.30 151.4240 59.9952 32.0000 1.9722 1.9732 416.8673 417.1271 0.0391 -1.0000 -1.0000 0929314 1583521806.40 151.4720 59.9952 32.0000 1.9718 1.9728 416.7694 417.0302 0.0393 -1.0000 -1.0000 0929392 1583521806.50 151.4769 59.9952 32.0000 1.9725 1.9735 416.8472 417.1079 0.0392 -1.0000 -1.0000 0929564 1583521806.60 151.4769 59.9952 32.0000 1.9719 1.9729 416.8810 417.1415 0.0392 -1.0000 -1.0000 0929626 1583521806.70 151.4769 59.9952 32.0000 1.9723 1.9733 416.9599 417.2204 0.0392 -1.0000 -1.0000 0929689 1583521806.80 151.4769 59.9952 32.0000 1.9723 1.9733 416.9382 417.1985 0.0392 -1.0000 -1.0000 0929751 1583521806.90 151.4769 59.9952 32.0000 1.9728 1.9738 417.0160 417.2771 0.0393 -1.0000 -1.0000 0929814 1583521807.00 151.4321 59.9952 32.0000 1.9730 1.9740 416.9056 417.1664 0.0392 -1.0000 -1.0000 0929892 1583521807.10 151.4321 59.9952 32.0000 1.9727 1.9737 416.7851 417.0461 0.0393 -1.0000 -1.0000 0930111 1583521807.20 151.4321 59.9952 32.0000 1.9718 1.9728 416.7952 417.0556 0.0392 -1.0000 -1.0000 0930189 1583521807.30 151.4321 59.9952 32.0000 1.9714 1.9724 417.0133 417.2742 0.0392 -1.0000 -1.0000 0930251 1583521807.40 151.4321 59.9952 32.0000 1.9728 1.9738 416.9325 417.1920 0.0391 -1.0000 -1.0000 0930314 1583521807.50 151.4443 59.9952 32.0000 1.9723 1.9734 416.7890 417.0499 0.0393 -1.0000 -1.0000 0930392 1583521807.60 151.4443 59.9952 32.0000 1.9712 1.9722 416.8344 417.0943 0.0391 -1.0000 -1.0000 0930564 1583521807.70 151.4443 59.9952 32.0000 1.9714 1.9724 416.9881 417.2484 0.0392 -1.0000 -1.0000 0930626 1583521807.80 151.4443 59.9952 32.0000 1.9717 1.9727 417.0531 417.3136 0.0392 -1.0000 -1.0000 0930705 1583521807.90 151.4443 59.9952 32.0000 1.9718 1.9728 417.0296 417.2911 0.0393 -1.0000 -1.0000 0930767 1583521808.00 151.4680 59.9952 32.0000 1.9736 1.9746 416.9229 417.1836 0.0392 -1.0000 -1.0000 0930829 1583521808.10 151.4864 59.9952 32.0000 1.9725 1.9735 416.8379 417.0983 0.0392 -1.0000 -1.0000 0931283 1583521808.20 151.4864 59.9952 32.0000 1.9723 1.9733 416.9542 417.2153 0.0393 -1.0000 -1.0000 0931345 1583521808.30 151.4864 59.9952 32.0000 1.9719 1.9729 416.9659 417.2272 0.0393 -1.0000 -1.0000 0931408 1583521808.40 151.4864 59.9952 32.0000 1.9718 1.9728 416.9630 417.2236 0.0392 -1.0000 -1.0000 0931486 1583521808.50 151.4864 59.9952 32.0000 1.9727 1.9737 416.7932 417.0539 0.0393 -1.0000 -1.0000 0931549 1583521808.60 151.5430 59.9952 32.0000 1.9727 1.9738 416.7879 417.0480 0.0391 -1.0000 -1.0000 0931783 1583521808.70 151.5430 59.9952 32.0000 1.9721 1.9731 416.9730 417.2336 0.0392 -1.0000 -1.0000 0931845 1583521808.80 151.5430 59.9952 32.0000 1.9720 1.9731 417.0753 417.3366 0.0393 -1.0000 -1.0000 0931908 1583521808.90 151.5430 59.9952 32.0000 1.9718 1.9728 416.8592 417.1202 0.0392 -1.0000 -1.0000 0931986 1583521809.00 151.5430 59.9952 32.0000 1.9718 1.9729 416.7467 417.0071 0.0392 -1.0000 -1.0000 0932048 1583521809.10 151.5269 59.9952 32.0000 1.9728 1.9738 416.8365 417.0979 0.0394 -1.0000 -1.0000 0932283 1583521809.20 151.5269 59.9952 32.0000 1.9720 1.9730 416.9976 417.2586 0.0392 -1.0000 -1.0000 0932361 1583521809.30 151.5269 59.9952 32.0000 1.9717 1.9727 417.0245 417.2859 0.0393 -1.0000 -1.0000 0932423 1583521809.40 151.5269 59.9952 32.0000 1.9711 1.9721 417.0552 417.3149 0.0391 -1.0000 -1.0000 0932486 1583521809.50 151.5269 59.9952 32.0000 1.9721 1.9731 416.9628 417.2231 0.0392 -1.0000 -1.0000 0932548 1583521809.60 151.5269 59.9952 32.0000 1.9719 1.9730 416.8634 417.1239 0.0392 -1.0000 -1.0000 0932611 1583521809.70 151.5344 59.9951 32.0000 1.9717 1.9727 416.8762 417.1355 0.0391 -1.0000 -1.0000 0932673 1583521809.80 151.5344 59.9951 32.0000 1.9716 1.9726 416.8890 417.1489 0.0391 -1.0000 -1.0000 0932752 1583521809.90 151.5344 59.9951 32.0000 1.9715 1.9725 416.9914 417.2513 0.0393 -1.0000 -1.0000 0932814 1583521810.00 151.5344 59.9951 32.0000 1.9718 1.9728 416.9325 417.1929 0.0392 -1.0000 -1.0000 0932876 1583521810.10 151.5344 59.9951 32.0000 1.9729 1.9740 416.9115 417.1722 0.0392 -1.0000 -1.0000 0932955 1583521810.20 151.5495 59.9951 32.0000 1.9732 1.9742 416.8641 417.1243 0.0392 -1.0000 -1.0000 0933017 1583521810.30 151.5495 59.9951 32.0000 1.9723 1.9733 416.8460 417.1072 0.0393 -1.0000 -1.0000 0933079 1583521810.40 151.5495 59.9951 32.0000 1.9717 1.9727 417.1189 417.3798 0.0393 -1.0000 -1.0000 0933142 1583521810.50 151.5495 59.9951 32.0000 1.9717 1.9727 417.0071 417.2681 0.0392 -1.0000 -1.0000 0933205 1583521810.60 151.5495 59.9951 32.0000 1.9724 1.9734 416.9319 417.1911 0.0390 -1.0000 -1.0000 0933267 1583521810.70 151.5484 59.9951 32.0000 1.9727 1.9738 416.8567 417.1183 0.0394 -1.0000 -1.0000 0933579 1583521810.80 151.5232 59.9951 32.0000 1.9720 1.9730 417.0190 417.2806 0.0393 -1.0000 -1.0000 0933642 1583521810.90 151.5232 59.9951 32.0000 1.9720 1.9731 417.0344 417.2950 0.0392 -1.0000 -1.0000 0933689 1583521811.00 151.5232 59.9951 32.0000 1.9724 1.9734 416.8807 417.1413 0.0392 -1.0000 -1.0000 0933767 1583521811.10 151.5232 59.9951 32.0000 1.9723 1.9733 416.7752 417.0340 0.0391 -1.0000 -1.0000 0933829 1583521811.20 151.5232 59.9951 32.0000 1.9718 1.9729 416.9574 417.2181 0.0393 -1.0000 -1.0000 0934283 1583521811.30 151.5232 59.9951 32.0000 1.9706 1.9716 417.0255 417.2866 0.0393 -1.0000 -1.0000 0934345 1583521811.40 151.4960 59.9951 32.0000 1.9708 1.9718 417.1278 417.3884 0.0392 -1.0000 -1.0000 0934423 1583521811.50 151.4960 59.9951 32.0000 1.9712 1.9722 416.9792 417.2398 0.0392 -1.0000 -1.0000 0934501 1583521811.60 151.4960 59.9951 32.0000 1.9721 1.9731 416.7900 417.0510 0.0393 -1.0000 -1.0000 0934564 1583521811.70 151.4960 59.9951 32.0000 1.9727 1.9737 416.7923 417.0533 0.0393 -1.0000 -1.0000 0934799 1583521811.80 151.4960 59.9951 32.0000 1.9725 1.9735 416.8891 417.1490 0.0391 -1.0000 -1.0000 0934861 1583521811.90 151.4960 59.9951 32.0000 1.9724 1.9734 416.9435 417.2036 0.0391 -1.0000 -1.0000 0934923 1583521812.00 151.4960 59.9951 32.0000 1.9725 1.9735 416.8932 417.1531 0.0391 -1.0000 -1.0000 0934986 1583521812.10 151.4705 59.9951 32.0000 1.9722 1.9732 416.9393 417.1996 0.0392 -1.0000 -1.0000 0935064 1583521812.20 151.4705 59.9951 32.0000 1.9725 1.9735 416.8669 417.1276 0.0393 -1.0000 -1.0000 0935126 1583521812.30 151.4705 59.9951 32.0000 1.9711 1.9721 416.9585 417.2187 0.0392 -1.0000 -1.0000 0935189 1583521812.40 151.4668 59.9951 32.0000 1.9715 1.9725 416.9684 417.2288 0.0392 -1.0000 -1.0000 0935267 1583521812.50 151.4306 59.9951 32.0000 1.9716 1.9726 417.0026 417.2638 0.0393 -1.0000 -1.0000 0935329 1583521812.60 151.4306 59.9951 32.0000 1.9712 1.9722 416.9233 417.1837 0.0391 -1.0000 -1.0000 0935392 1583521812.70 151.4306 59.9951 32.0000 1.9721 1.9731 416.8005 417.0606 0.0392 -1.0000 -1.0000 0935470 1583521812.80 151.4306 59.9951 32.0000 1.9720 1.9730 416.8116 417.0729 0.0393 -1.0000 -1.0000 0935751 1583521812.90 151.4306 59.9951 32.0000 1.9718 1.9728 416.9142 417.1744 0.0391 -1.0000 -1.0000 0935814 1583521813.00 151.4398 59.9951 32.0000 1.9716 1.9726 417.0688 417.3295 0.0393 -1.0000 -1.0000 0935892 1583521813.10 151.4818 59.9951 32.0000 1.9722 1.9732 416.9051 417.1660 0.0392 -1.0000 -1.0000 0935955 1583521813.20 151.4818 59.9951 32.0000 1.9724 1.9735 416.8483 417.1084 0.0392 -1.0000 -1.0000 0936033 1583521813.30 151.4818 59.9951 32.0000 1.9722 1.9732 416.8536 417.1140 0.0392 -1.0000 -1.0000 0936361 1583521813.40 151.4818 59.9951 32.0000 1.9714 1.9724 416.9851 417.2461 0.0393 -1.0000 -1.0000 0936423 1583521813.50 151.4818 59.9951 32.0000 1.9714 1.9724 417.1192 417.3808 0.0393 -1.0000 -1.0000 0936501 1583521813.60 151.4818 59.9951 32.0000 1.9723 1.9733 416.9770 417.2376 0.0392 -1.0000 -1.0000 0936564 1583521813.70 151.4818 59.9951 32.0000 1.9731 1.9741 416.8481 417.1079 0.0391 -1.0000 -1.0000 0936626 1583521813.80 151.4818 59.9951 32.0000 1.9726 1.9737 416.9444 417.2051 0.0392 -1.0000 -1.0000 0936876 1583521813.90 151.4818 59.9951 32.0000 1.9720 1.9730 417.0493 417.3094 0.0392 -1.0000 -1.0000 0936939 1583521814.00 151.4818 59.9951 32.0000 1.9710 1.9720 416.9696 417.2298 0.0391 -1.0000 -1.0000 0937002 1583521814.10 151.4714 59.9951 32.0000 1.9720 1.9730 416.9507 417.2110 0.0392 -1.0000 -1.0000 0937079 1583521814.20 151.4663 59.9951 32.0000 1.9727 1.9737 416.8637 417.1239 0.0392 -1.0000 -1.0000 0937142 1583521814.30 151.4663 59.9951 32.0000 1.9718 1.9728 416.9473 417.2079 0.0392 -1.0000 -1.0000 0937329 1583521814.40 151.4663 59.9951 32.0000 1.9721 1.9731 417.0300 417.2899 0.0391 -1.0000 -1.0000 0937408 1583521814.50 151.4678 59.9951 32.0000 1.9713 1.9723 417.0836 417.3438 0.0391 -1.0000 -1.0000 0937470 1583521814.60 151.4425 59.9951 32.0000 1.9716 1.9726 417.0065 417.2670 0.0392 -1.0000 -1.0000 0937533 1583521814.70 151.4581 59.9953 32.0000 1.9724 1.9734 416.9201 417.1806 0.0392 -1.0000 -1.0000 0937595 1583521814.80 151.4581 59.9953 32.0000 1.9728 1.9738 416.7554 417.0156 0.0392 -1.0000 -1.0000 0937829 1583521814.90 151.4581 59.9953 32.0000 1.9722 1.9732 416.8374 417.0978 0.0392 -1.0000 -1.0000 0937892 1583521815.00 151.4581 59.9953 32.0000 1.9716 1.9726 417.0416 417.3023 0.0393 -1.0000 -1.0000 0937970 1583521815.10 151.4581 59.9953 32.0000 1.9718 1.9728 417.1017 417.3625 0.0393 -1.0000 -1.0000 0938033 1583521815.20 151.4581 59.9953 32.0000 1.9719 1.9729 416.9857 417.2466 0.0392 -1.0000 -1.0000 0938095 1583521815.30 151.5006 59.9953 32.0000 1.9722 1.9733 416.8979 417.1592 0.0394 -1.0000 -1.0000 0938329 1583521815.40 151.5006 59.9953 32.0000 1.9725 1.9735 416.8415 417.1018 0.0392 -1.0000 -1.0000 0938392 1583521815.50 151.5006 59.9953 32.0000 1.9724 1.9734 416.9798 417.2401 0.0391 -1.0000 -1.0000 0938470 1583521815.60 151.5006 59.9953 32.0000 1.9724 1.9734 417.0834 417.3436 0.0392 -1.0000 -1.0000 0938533 1583521815.70 151.5006 59.9953 32.0000 1.9716 1.9726 416.9919 417.2526 0.0392 -1.0000 -1.0000 0938595 1583521815.80 151.5006 59.9953 32.0000 1.9724 1.9734 416.8868 417.1478 0.0392 -1.0000 -1.0000 0938658 1583521815.90 151.4486 59.9953 32.0000 1.9727 1.9737 416.8613 417.1213 0.0391 -1.0000 -1.0000 0939345 1583521816.00 151.4486 59.9953 32.0000 1.9728 1.9738 416.8736 417.1346 0.0393 -1.0000 -1.0000 0939408 1583521816.10 151.4486 59.9953 32.0000 1.9725 1.9735 416.9336 417.1937 0.0392 -1.0000 -1.0000 0939486 1583521816.20 151.4486 59.9953 32.0000 1.9717 1.9727 417.0799 417.3412 0.0392 -1.0000 -1.0000 0939564 1583521816.30 151.4486 59.9953 32.0000 1.9726 1.9736 416.9569 417.2181 0.0394 -1.0000 -1.0000 0939626 1583521816.40 151.4703 59.9953 32.0000 1.9733 1.9743 416.8855 417.1461 0.0392 -1.0000 -1.0000 0939705 1583521816.50 151.4703 59.9953 32.0000 1.9722 1.9732 416.9634 417.2239 0.0392 -1.0000 -1.0000 0939767 1583521816.60 151.4703 59.9953 32.0000 1.9723 1.9733 417.0678 417.3284 0.0392 -1.0000 -1.0000 0939829 1583521816.70 151.4703 59.9953 32.0000 1.9725 1.9735 417.0106 417.2714 0.0393 -1.0000 -1.0000 0939908 1583521816.80 151.4703 59.9953 32.0000 1.9721 1.9731 416.8334 417.0948 0.0393 -1.0000 -1.0000 0939970 1583521816.90 151.4703 59.9953 32.0000 1.9721 1.9731 416.8697 417.1298 0.0392 -1.0000 -1.0000 0940064 1583521817.00 151.4703 59.9953 32.0000 1.9721 1.9731 416.9136 417.1740 0.0392 -1.0000 -1.0000 0940142 1583521817.10 151.4834 59.9953 32.0000 1.9716 1.9726 417.0760 417.3367 0.0392 -1.0000 -1.0000 0940189 1583521817.20 151.4734 59.9953 32.0000 1.9715 1.9725 417.0449 417.3057 0.0393 -1.0000 -1.0000 0940267 1583521817.30 151.4734 59.9953 32.0000 1.9718 1.9728 416.9011 417.1614 0.0391 -1.0000 -1.0000 0940329 1583521817.40 151.4734 59.9953 32.0000 1.9729 1.9740 416.7856 417.0457 0.0392 -1.0000 -1.0000 0940392 1583521817.50 151.5236 59.9953 32.0000 1.9727 1.9737 416.8881 417.1486 0.0392 -1.0000 -1.0000 0940470 1583521817.60 151.5236 59.9953 32.0000 1.9727 1.9737 416.8484 417.1095 0.0393 -1.0000 -1.0000 0940533 1583521817.70 151.5236 59.9953 32.0000 1.9717 1.9727 416.9828 417.2433 0.0392 -1.0000 -1.0000 0940595 1583521817.80 151.5236 59.9953 32.0000 1.9709 1.9719 416.9906 417.2514 0.0392 -1.0000 -1.0000 0940673 1583521817.90 151.5236 59.9953 32.0000 1.9718 1.9729 416.8904 417.1506 0.0392 -1.0000 -1.0000 0940829 1583521818.00 151.5236 59.9953 32.0000 1.9719 1.9729 416.8907 417.1507 0.0391 -1.0000 -1.0000 0940892 1583521818.10 151.5236 59.9953 32.0000 1.9720 1.9730 416.8971 417.1563 0.0391 -1.0000 -1.0000 0940970 1583521818.20 151.5236 59.9953 32.0000 1.9710 1.9720 416.8799 417.1402 0.0392 -1.0000 -1.0000 0941033 1583521818.30 151.5236 59.9953 32.0000 1.9710 1.9720 416.9864 417.2470 0.0392 -1.0000 -1.0000 0941095 1583521818.40 151.5236 59.9953 32.0000 1.9714 1.9724 417.1077 417.3686 0.0392 -1.0000 -1.0000 0941329 1583521818.50 151.5232 59.9953 32.0000 1.9725 1.9735 416.9326 417.1929 0.0392 -1.0000 -1.0000 0941392 1583521818.60 151.5178 59.9953 32.0000 1.9728 1.9738 416.8281 417.0884 0.0392 -1.0000 -1.0000 0941454 1583521818.70 151.5178 59.9953 32.0000 1.9721 1.9731 416.7720 417.0325 0.0392 -1.0000 -1.0000 0941533 1583521818.80 151.5178 59.9953 32.0000 1.9723 1.9734 416.7911 417.0513 0.0392 -1.0000 -1.0000 0941595 1583521818.90 151.5178 59.9953 32.0000 1.9715 1.9725 416.9932 417.2532 0.0391 -1.0000 -1.0000 0942392 1583521819.00 151.5178 59.9953 32.0000 1.9716 1.9726 417.0404 417.3010 0.0392 -1.0000 -1.0000 0942470 1583521819.10 151.5178 59.9953 32.0000 1.9721 1.9732 416.8798 417.1400 0.0392 -1.0000 -1.0000 0942533 1583521819.20 151.4919 59.9953 32.0000 1.9725 1.9735 416.7921 417.0533 0.0393 -1.0000 -1.0000 0942611 1583521819.30 151.4919 59.9953 32.0000 1.9722 1.9732 416.8983 417.1589 0.0392 -1.0000 -1.0000 0942673 1583521819.40 151.4919 59.9953 32.0000 1.9718 1.9728 417.0103 417.2714 0.0392 -1.0000 -1.0000 0942736 1583521819.50 151.4919 59.9953 32.0000 1.9711 1.9721 417.0970 417.3575 0.0393 -1.0000 -1.0000 0942798 1583521819.60 151.4919 59.9953 32.0000 1.9723 1.9733 416.9626 417.2232 0.0391 -1.0000 -1.0000 0942861 1583521819.70 151.4840 59.9958 32.0000 1.9729 1.9740 416.8965 417.1566 0.0392 -1.0000 -1.0000 0942923 1583521819.80 151.4833 59.9958 32.0000 1.9733 1.9743 416.8854 417.1470 0.0394 -1.0000 -1.0000 0943002 1583521819.90 151.4833 59.9958 32.0000 1.9733 1.9743 416.8548 417.1158 0.0393 -1.0000 -1.0000 0943064 1583521820.00 151.4833 59.9958 32.0000 1.9724 1.9734 417.0006 417.2614 0.0392 -1.0000 -1.0000 0943126 1583521820.10 151.4833 59.9958 32.0000 1.9727 1.9737 416.9376 417.1983 0.0392 -1.0000 -1.0000 0943189 1583521820.20 151.4890 59.9958 32.0000 1.9735 1.9745 416.8544 417.1153 0.0393 -1.0000 -1.0000 0943267 1583521820.30 151.5173 59.9958 32.0000 1.9722 1.9732 416.9298 417.1911 0.0393 -1.0000 -1.0000 0943314 1583521820.40 151.5173 59.9958 32.0000 1.9720 1.9731 417.0610 417.3218 0.0392 -1.0000 -1.0000 0943392 1583521820.50 151.5173 59.9958 32.0000 1.9721 1.9731 417.0299 417.2912 0.0393 -1.0000 -1.0000 0943829 1583521820.60 151.5173 59.9958 32.0000 1.9719 1.9729 417.0325 417.2932 0.0392 -1.0000 -1.0000 0943892 1583521820.70 151.5173 59.9958 32.0000 1.9733 1.9743 416.9399 417.2006 0.0393 -1.0000 -1.0000 0943970 1583521820.80 151.5173 59.9958 32.0000 1.9737 1.9747 416.7808 417.0420 0.0393 -1.0000 -1.0000 0944033 1583521820.90 151.5173 59.9958 32.0000 1.9733 1.9743 416.8683 417.1287 0.0393 -1.0000 -1.0000 0944095 1583521821.00 151.5173 59.9958 32.0000 1.9726 1.9737 417.0469 417.3081 0.0393 -1.0000 -1.0000 0944345 1583521821.10 151.5173 59.9958 32.0000 1.9730 1.9740 417.0792 417.3391 0.0391 -1.0000 -1.0000 0944408 1583521821.20 151.5173 59.9958 32.0000 1.9733 1.9743 416.8918 417.1528 0.0393 -1.0000 -1.0000 0944486 1583521821.30 151.5173 59.9958 32.0000 1.9728 1.9739 416.8768 417.1379 0.0393 -1.0000 -1.0000 0944548 1583521821.40 151.5289 59.9958 32.0000 1.9726 1.9736 416.9027 417.1644 0.0394 -1.0000 -1.0000 0944611 1583521821.50 151.5388 59.9958 32.0000 1.9724 1.9734 417.1295 417.3903 0.0392 -1.0000 -1.0000 0944845 1583521821.60 151.5388 59.9958 32.0000 1.9722 1.9732 417.0322 417.2928 0.0392 -1.0000 -1.0000 0944908 1583521821.70 151.5388 59.9958 32.0000 1.9728 1.9738 417.0363 417.2966 0.0391 -1.0000 -1.0000 0944970 1583521821.80 151.5388 59.9958 32.0000 1.9731 1.9741 416.9390 417.2001 0.0393 -1.0000 -1.0000 0945049 1583521821.90 151.5388 59.9958 32.0000 1.9726 1.9737 416.7872 417.0489 0.0394 -1.0000 -1.0000 0945111 1583521822.00 151.5388 59.9958 32.0000 1.9722 1.9732 416.9218 417.1831 0.0393 -1.0000 -1.0000 0945173 1583521822.10 151.5752 59.9958 32.0000 1.9718 1.9728 417.0051 417.2665 0.0393 -1.0000 -1.0000 0945252 1583521822.20 151.5752 59.9958 32.0000 1.9724 1.9734 417.0194 417.2808 0.0393 -1.0000 -1.0000 0945314 1583521822.30 151.5752 59.9958 32.0000 1.9724 1.9734 416.9630 417.2247 0.0394 -1.0000 -1.0000 0945376 1583521822.40 151.5752 59.9958 32.0000 1.9729 1.9739 416.8699 417.1303 0.0391 -1.0000 -1.0000 0945439 1583521822.50 151.5752 59.9958 32.0000 1.9728 1.9738 416.9663 417.2286 0.0394 -1.0000 -1.0000 0945502 1583521822.60 151.6204 59.9958 32.0000 1.9728 1.9738 417.0415 417.3024 0.0392 -1.0000 -1.0000 0945564 1583521822.70 151.6204 59.9958 32.0000 1.9731 1.9741 417.1128 417.3738 0.0393 -1.0000 -1.0000 0945642 1583521822.80 151.6204 59.9958 32.0000 1.9729 1.9739 416.9509 417.2123 0.0393 -1.0000 -1.0000 0945705 1583521822.90 151.6204 59.9958 32.0000 1.9723 1.9733 416.9475 417.2082 0.0392 -1.0000 -1.0000 0945767 1583521823.00 151.6204 59.9958 32.0000 1.9727 1.9737 416.8326 417.0935 0.0393 -1.0000 -1.0000 0946064 1583521823.10 151.6049 59.9958 32.0000 1.9723 1.9733 416.9057 417.1667 0.0393 -1.0000 -1.0000 0946126 1583521823.20 151.5998 59.9958 32.0000 1.9719 1.9730 416.9721 417.2327 0.0392 -1.0000 -1.0000 0946189 1583521823.30 151.5998 59.9958 32.0000 1.9715 1.9725 417.1086 417.3699 0.0393 -1.0000 -1.0000 0946251 1583521823.40 151.5998 59.9958 32.0000 1.9722 1.9732 416.9711 417.2327 0.0394 -1.0000 -1.0000 0946314 1583521823.50 151.5998 59.9958 32.0000 1.9726 1.9737 416.8147 417.0760 0.0393 -1.0000 -1.0000 0946392 1583521823.60 151.5998 59.9958 32.0000 1.9721 1.9731 416.8935 417.1550 0.0394 -1.0000 -1.0000 0946454 1583521823.70 151.5970 59.9958 32.0000 1.9720 1.9730 416.9843 417.2452 0.0392 -1.0000 -1.0000 0946517 1583521823.80 151.5970 59.9958 32.0000 1.9725 1.9736 417.1006 417.3622 0.0393 -1.0000 -1.0000 0946595 1583521823.90 151.5970 59.9958 32.0000 1.9721 1.9731 417.0498 417.3105 0.0393 -1.0000 -1.0000 0946658 1583521824.00 151.5970 59.9958 32.0000 1.9726 1.9736 416.8912 417.1523 0.0393 -1.0000 -1.0000 0946720 1583521824.10 151.5970 59.9958 32.0000 1.9729 1.9739 416.8023 417.0636 0.0393 -1.0000 -1.0000 0947454 1583521824.20 151.6000 59.9958 32.0000 1.9713 1.9724 417.0493 417.3105 0.0393 -1.0000 -1.0000 0947517 1583521824.30 151.6003 59.9958 32.0000 1.9722 1.9732 417.1345 417.3953 0.0392 -1.0000 -1.0000 0947611 1583521824.40 151.6003 59.9958 32.0000 1.9716 1.9726 416.9961 417.2572 0.0393 -1.0000 -1.0000 0947689 1583521824.50 151.6003 59.9958 32.0000 1.9722 1.9733 416.9363 417.1967 0.0393 -1.0000 -1.0000 0947751 1583521824.60 151.6003 59.9958 32.0000 1.9729 1.9739 416.8703 417.1318 0.0394 -1.0000 -1.0000 0947814 1583521824.70 151.5896 59.9958 32.0000 1.9720 1.9730 417.0570 417.3192 0.0395 -1.0000 -1.0000 0947876 1583521824.80 151.5609 59.9958 32.0000 1.9722 1.9732 416.9752 417.2360 0.0391 -1.0000 -1.0000 0947939 1583521824.90 151.5609 59.9958 32.0000 1.9720 1.9730 416.8955 417.1565 0.0393 -1.0000 -1.0000 0948001 1583521825.00 151.5609 59.9958 32.0000 1.9711 1.9721 416.8603 417.1213 0.0394 -1.0000 -1.0000 0948079 1583521825.10 151.5609 59.9958 32.0000 1.9710 1.9721 416.9675 417.2294 0.0394 -1.0000 -1.0000 0948142 1583521825.20 151.5609 59.9958 32.0000 1.9715 1.9725 417.0955 417.3580 0.0395 -1.0000 -1.0000 0948220 1583521825.30 151.5629 59.9957 32.0000 1.9722 1.9732 416.9878 417.2493 0.0393 -1.0000 -1.0000 0948283 1583521825.40 151.5629 59.9957 32.0000 1.9726 1.9736 416.8743 417.1348 0.0392 -1.0000 -1.0000 0948345 1583521825.50 151.5629 59.9957 32.0000 1.9726 1.9736 416.8539 417.1154 0.0394 -1.0000 -1.0000 0948408 1583521825.60 151.5629 59.9957 32.0000 1.9722 1.9732 416.9425 417.2030 0.0393 -1.0000 -1.0000 0948658 1583521825.70 151.5629 59.9957 32.0000 1.9718 1.9728 417.0602 417.3218 0.0393 -1.0000 -1.0000 0948720 1583521825.80 151.5354 59.9957 32.0000 1.9722 1.9733 417.0101 417.2716 0.0394 -1.0000 -1.0000 0948799 1583521825.90 151.5272 59.9957 32.0000 1.9728 1.9738 416.9261 417.1874 0.0393 -1.0000 -1.0000 0948861 1583521826.00 151.5272 59.9957 32.0000 1.9723 1.9733 416.8182 417.0793 0.0393 -1.0000 -1.0000 0948923 1583521826.10 151.5272 59.9957 32.0000 1.9718 1.9728 417.0728 417.3345 0.0394 -1.0000 -1.0000 0949017 1583521826.20 151.5272 59.9957 32.0000 1.9727 1.9737 417.0252 417.2865 0.0393 -1.0000 -1.0000 0949079 1583521826.30 151.5272 59.9957 32.0000 1.9728 1.9738 416.8111 417.0721 0.0393 -1.0000 -1.0000 0949142 1583521826.40 151.5229 59.9957 32.0000 1.9731 1.9742 416.8255 417.0863 0.0394 -1.0000 -1.0000 0949220 1583521826.50 151.5229 59.9957 32.0000 1.9724 1.9734 416.9572 417.2194 0.0394 -1.0000 -1.0000 0949299 1583521826.60 151.5229 59.9957 32.0000 1.9719 1.9729 417.0205 417.2817 0.0393 -1.0000 -1.0000 0949361 1583521826.70 151.5229 59.9957 32.0000 1.9719 1.9729 416.8750 417.1367 0.0394 -1.0000 -1.0000 0949595 1583521826.80 151.5229 59.9957 32.0000 1.9731 1.9741 416.9133 417.1746 0.0392 -1.0000 -1.0000 0949658 1583521826.90 151.5182 59.9957 32.0000 1.9725 1.9735 416.8049 417.0668 0.0394 -1.0000 -1.0000 0949720 1583521827.00 151.5152 59.9957 32.0000 1.9722 1.9733 416.9755 417.2365 0.0393 -1.0000 -1.0000 0949783 1583521827.10 151.5152 59.9957 32.0000 1.9715 1.9725 417.0425 417.3031 0.0392 -1.0000 -1.0000 0949845 1583521827.20 151.5152 59.9957 32.0000 1.9720 1.9730 416.8097 417.0701 0.0393 -1.0000 -1.0000 0950033 1583521827.30 151.5152 59.9957 32.0000 1.9731 1.9741 416.8264 417.0871 0.0392 -1.0000 -1.0000 0950095 1583521827.40 151.5156 59.9957 32.0000 1.9727 1.9737 416.9345 417.1956 0.0393 -1.0000 -1.0000 0950158 1583521827.50 151.5255 59.9957 32.0000 1.9720 1.9730 416.9361 417.1978 0.0394 -1.0000 -1.0000 0950236 1583521827.60 151.5255 59.9957 32.0000 1.9718 1.9728 417.0055 417.2660 0.0392 -1.0000 -1.0000 0950298 1583521827.70 151.5255 59.9957 32.0000 1.9715 1.9725 417.0337 417.2953 0.0393 -1.0000 -1.0000 0950783 1583521827.80 151.5255 59.9957 32.0000 1.9732 1.9742 416.8982 417.1592 0.0393 -1.0000 -1.0000 0950845 1583521827.90 151.5255 59.9957 32.0000 1.9728 1.9738 416.7611 417.0228 0.0394 -1.0000 -1.0000 0950908 1583521828.00 151.5125 59.9957 32.0000 1.9726 1.9736 416.8197 417.0813 0.0394 -1.0000 -1.0000 0950970 1583521828.10 151.5125 59.9957 32.0000 1.9723 1.9733 416.8939 417.1558 0.0395 -1.0000 -1.0000 0951049 1583521828.20 151.5125 59.9957 32.0000 1.9730 1.9740 416.9995 417.2616 0.0394 -1.0000 -1.0000 0951720 1583521828.30 151.5125 59.9957 32.0000 1.9731 1.9742 416.9682 417.2292 0.0393 -1.0000 -1.0000 0951783 1583521828.40 151.5125 59.9957 32.0000 1.9735 1.9745 416.8048 417.0657 0.0393 -1.0000 -1.0000 0951845 1583521828.50 151.5125 59.9957 32.0000 1.9723 1.9733 416.9365 417.1976 0.0393 -1.0000 -1.0000 0951908 1583521828.60 151.5216 59.9957 32.0000 1.9727 1.9737 417.0121 417.2738 0.0394 -1.0000 -1.0000 0951970 1583521828.70 151.5216 59.9957 32.0000 1.9724 1.9734 417.0132 417.2751 0.0393 -1.0000 -1.0000 0952048 1583521828.80 151.5216 59.9957 32.0000 1.9723 1.9733 417.0130 417.2737 0.0393 -1.0000 -1.0000 0952111 1583521828.90 151.5216 59.9957 32.0000 1.9732 1.9742 416.9008 417.1630 0.0395 -1.0000 -1.0000 0952173 1583521829.00 151.5216 59.9957 32.0000 1.9731 1.9741 416.8269 417.0874 0.0393 -1.0000 -1.0000 0952251 1583521829.10 151.5129 59.9957 32.0000 1.9727 1.9737 416.9253 417.1869 0.0393 -1.0000 -1.0000 0952314 1583521829.20 151.5129 59.9957 32.0000 1.9720 1.9730 416.9675 417.2275 0.0391 -1.0000 -1.0000 0952830 1583521829.30 151.5129 59.9957 32.0000 1.9721 1.9731 416.9348 417.1953 0.0393 -1.0000 -1.0000 0952892 1583521829.40 151.5129 59.9957 32.0000 1.9733 1.9743 416.8430 417.1049 0.0394 -1.0000 -1.0000 0952954 1583521829.50 151.5129 59.9957 32.0000 1.9732 1.9742 416.8396 417.1012 0.0394 -1.0000 -1.0000 0953033 1583521829.60 151.5256 59.9957 32.0000 1.9724 1.9734 416.9253 417.1865 0.0392 -1.0000 -1.0000 0953095 1583521829.70 151.5793 59.9957 32.0000 1.9720 1.9730 417.0130 417.2738 0.0392 -1.0000 -1.0000 0953158 1583521829.80 151.5793 59.9957 32.0000 1.9723 1.9733 416.9821 417.2433 0.0394 -1.0000 -1.0000 0953236 1583521829.90 151.5793 59.9957 32.0000 1.9729 1.9739 416.9426 417.2034 0.0391 -1.0000 -1.0000 0953298 1583521830.00 151.5793 59.9957 32.0000 1.9731 1.9741 416.9223 417.1838 0.0393 -1.0000 -1.0000 0953361 1583521830.10 151.5793 59.9957 32.0000 1.9722 1.9732 416.9693 417.2300 0.0393 -1.0000 -1.0000 0953423 1583521830.20 151.5793 59.9957 32.0000 1.9713 1.9723 417.0132 417.2751 0.0395 -1.0000 -1.0000 0953501 1583521830.30 151.5793 59.9957 32.0000 1.9720 1.9731 417.0137 417.2755 0.0394 -1.0000 -1.0000 0953549 1583521830.40 151.5793 59.9957 32.0000 1.9724 1.9734 417.0993 417.3611 0.0393 -1.0000 -1.0000 0953626 1583521830.50 151.5793 59.9957 32.0000 1.9736 1.9746 416.8669 417.1279 0.0393 -1.0000 -1.0000 0953689 1583521830.60 151.5596 59.9957 32.0000 1.9722 1.9732 416.8605 417.1213 0.0392 -1.0000 -1.0000 0953751 1583521830.70 151.5596 59.9957 32.0000 1.9718 1.9729 416.9605 417.2224 0.0394 -1.0000 -1.0000 0954423 1583521830.80 151.5596 59.9957 32.0000 1.9718 1.9728 416.9826 417.2444 0.0394 -1.0000 -1.0000 0954486 1583521830.90 151.5596 59.9957 32.0000 1.9725 1.9735 417.0701 417.3324 0.0395 -1.0000 -1.0000 0954579 1583521831.00 151.5596 59.9957 32.0000 1.9727 1.9737 416.8849 417.1467 0.0394 -1.0000 -1.0000 0954642 1583521831.10 151.5596 59.9957 32.0000 1.9724 1.9734 416.8260 417.0870 0.0393 -1.0000 -1.0000 0954705 1583521831.20 151.5596 59.9957 32.0000 1.9726 1.9736 416.8870 417.1485 0.0394 -1.0000 -1.0000 0954783 1583521831.30 151.5596 59.9957 32.0000 1.9717 1.9727 417.0296 417.2914 0.0394 -1.0000 -1.0000 0954845 1583521831.40 151.5596 59.9957 32.0000 1.9717 1.9727 416.9737 417.2344 0.0393 -1.0000 -1.0000 0954908 1583521831.50 151.5596 59.9957 32.0000 1.9729 1.9739 416.9065 417.1679 0.0393 -1.0000 -1.0000 0954986 1583521831.60 151.5596 59.9957 32.0000 1.9725 1.9735 416.9257 417.1866 0.0393 -1.0000 -1.0000 0955049 1583521831.70 151.5596 59.9957 32.0000 1.9724 1.9734 417.0519 417.3124 0.0392 -1.0000 -1.0000 0955111 1583521831.80 151.6029 59.9957 32.0000 1.9733 1.9743 417.1048 417.3669 0.0394 -1.0000 -1.0000 0955189 1583521831.90 151.6029 59.9957 32.0000 1.9720 1.9730 417.0165 417.2775 0.0392 -1.0000 -1.0000 0955252 1583521832.00 151.6029 59.9957 32.0000 1.9728 1.9738 416.8801 417.1411 0.0393 -1.0000 -1.0000 0955314 1583521832.10 151.6029 59.9957 32.0000 1.9731 1.9741 416.8068 417.0684 0.0394 -1.0000 -1.0000 0955376 1583521832.20 151.6029 59.9957 32.0000 1.9730 1.9740 416.8825 417.1444 0.0393 -1.0000 -1.0000 0955439 1583521832.30 151.6098 59.9957 32.0000 1.9718 1.9728 416.9482 417.2081 0.0391 -1.0000 -1.0000 0955502 1583521832.40 151.6427 59.9957 32.0000 1.9718 1.9728 417.0784 417.3405 0.0394 -1.0000 -1.0000 0955579 1583521832.50 151.6427 59.9957 32.0000 1.9720 1.9730 416.9208 417.1818 0.0392 -1.0000 -1.0000 0955642 1583521832.60 151.6427 59.9957 32.0000 1.9726 1.9736 416.8137 417.0742 0.0393 -1.0000 -1.0000 0955705 1583521832.70 151.6427 59.9957 32.0000 1.9731 1.9742 416.8926 417.1531 0.0392 -1.0000 -1.0000 0955783 1583521832.80 151.6427 59.9957 32.0000 1.9723 1.9733 417.1046 417.3658 0.0393 -1.0000 -1.0000 0955845 1583521832.90 151.6427 59.9957 32.0000 1.9729 1.9739 416.9404 417.2008 0.0392 -1.0000 -1.0000 0955908 1583521833.00 151.6427 59.9957 32.0000 1.9730 1.9740 416.8307 417.0914 0.0393 -1.0000 -1.0000 0955986 1583521833.10 151.6427 59.9957 32.0000 1.9722 1.9732 416.8780 417.1391 0.0393 -1.0000 -1.0000 0956048 1583521833.20 151.6427 59.9957 32.0000 1.9721 1.9731 416.9875 417.2486 0.0392 -1.0000 -1.0000 0956111 1583521833.30 151.6427 59.9957 32.0000 1.9717 1.9727 416.9988 417.2596 0.0393 -1.0000 -1.0000 0956392 1583521833.40 151.6427 59.9957 32.0000 1.9726 1.9736 416.9922 417.2521 0.0391 -1.0000 -1.0000 0956454 1583521833.50 151.6339 59.9957 32.0000 1.9727 1.9738 416.8859 417.1471 0.0393 -1.0000 -1.0000 0956517 1583521833.60 151.6339 59.9957 32.0000 1.9731 1.9742 416.8565 417.1173 0.0393 -1.0000 -1.0000 0956595 1583521833.70 151.6339 59.9957 32.0000 1.9732 1.9742 416.8542 417.1163 0.0394 -1.0000 -1.0000 0956658 1583521833.80 151.6339 59.9957 32.0000 1.9729 1.9739 416.9750 417.2353 0.0392 -1.0000 -1.0000 0956892 1583521833.90 151.6339 59.9957 32.0000 1.9723 1.9733 417.0456 417.3066 0.0392 -1.0000 -1.0000 0956954 1583521834.00 151.6651 59.9957 32.0000 1.9731 1.9741 416.9587 417.2196 0.0393 -1.0000 -1.0000 0957017 1583521834.10 151.6651 59.9957 32.0000 1.9728 1.9738 416.8360 417.0971 0.0393 -1.0000 -1.0000 0957095 1583521834.20 151.6651 59.9957 32.0000 1.9728 1.9738 416.8322 417.0928 0.0393 -1.0000 -1.0000 0957158 1583521834.30 151.6651 59.9957 32.0000 1.9722 1.9732 417.0081 417.2692 0.0393 -1.0000 -1.0000 0958033 1583521834.40 151.6651 59.9957 32.0000 1.9734 1.9744 417.1173 417.3786 0.0393 -1.0000 -1.0000 0958111 1583521834.50 151.6192 59.9957 32.0000 1.9730 1.9740 417.1575 417.4178 0.0392 -1.0000 -1.0000 0958173 1583521834.60 151.5920 59.9957 32.0000 1.9733 1.9743 417.0209 417.2818 0.0392 -1.0000 -1.0000 0958236 1583521834.70 151.5920 59.9957 32.0000 1.9739 1.9749 416.8124 417.0737 0.0393 -1.0000 -1.0000 0958298 1583521834.80 151.5920 59.9957 32.0000 1.9728 1.9739 416.8333 417.0935 0.0392 -1.0000 -1.0000 0958376 1583521834.90 151.5920 59.9957 32.0000 1.9732 1.9742 416.9721 417.2318 0.0390 -1.0000 -1.0000 0958439 1583521835.00 151.5920 59.9957 32.0000 1.9729 1.9739 417.0493 417.3099 0.0392 -1.0000 -1.0000 0958501 1583521835.10 151.6635 59.9951 32.0000 1.9733 1.9743 416.8200 417.0805 0.0392 -1.0000 -1.0000 0958564 1583521835.20 151.6635 59.9951 32.0000 1.9738 1.9748 416.8276 417.0874 0.0392 -1.0000 -1.0000 0958642 1583521835.30 151.6635 59.9951 32.0000 1.9736 1.9746 416.9268 417.1877 0.0393 -1.0000 -1.0000 0958705 1583521835.40 151.6635 59.9951 32.0000 1.9732 1.9742 417.1697 417.4311 0.0393 -1.0000 -1.0000 0958767 1583521835.50 151.6635 59.9951 32.0000 1.9723 1.9733 417.1969 417.4577 0.0392 -1.0000 -1.0000 0958845 1583521835.60 151.5182 59.9951 32.0000 1.9717 1.9727 417.0310 417.2911 0.0391 -1.0000 -1.0000 0958908 1583521835.70 151.5182 59.9951 32.0000 1.9728 1.9738 416.8550 417.1154 0.0392 -1.0000 -1.0000 0958970 1583521835.80 151.5182 59.9951 32.0000 1.9732 1.9742 416.8578 417.1184 0.0392 -1.0000 -1.0000 0959049 1583521835.90 151.5182 59.9951 32.0000 1.9720 1.9730 416.9402 417.2008 0.0393 -1.0000 -1.0000 0959111 1583521836.00 151.5182 59.9951 32.0000 1.9719 1.9729 417.0835 417.3448 0.0393 -1.0000 -1.0000 0959173 1583521836.10 151.5182 59.9951 32.0000 1.9725 1.9735 417.0289 417.2900 0.0393 -1.0000 -1.0000 0959252 1583521836.20 151.5182 59.9951 32.0000 1.9726 1.9736 416.9788 417.2402 0.0394 -1.0000 -1.0000 0959314 1583521836.30 151.5182 59.9951 32.0000 1.9728 1.9738 417.0178 417.2793 0.0393 -1.0000 -1.0000 0959376 1583521836.40 151.5182 59.9951 32.0000 1.9719 1.9730 417.0685 417.3287 0.0391 -1.0000 -1.0000 0959861 1583521836.50 151.5182 59.9951 32.0000 1.9722 1.9733 417.0757 417.3359 0.0392 -1.0000 -1.0000 0959923 1583521836.60 151.5182 59.9951 32.0000 1.9735 1.9745 416.9474 417.2088 0.0392 -1.0000 -1.0000 0959986 1583521836.70 151.5182 59.9951 32.0000 1.9732 1.9742 416.8262 417.0861 0.0391 -1.0000 -1.0000 1000064 1583521836.80 151.4775 59.9951 32.0000 1.9723 1.9734 416.9446 417.2049 0.0392 -1.0000 -1.0000 1000126 1583521836.90 151.4775 59.9951 32.0000 1.9722 1.9732 417.0033 417.2627 0.0392 -1.0000 -1.0000 1000298 1583521837.00 151.4775 59.9951 32.0000 1.9711 1.9721 417.0619 417.3234 0.0393 -1.0000 -1.0000 1000376 1583521837.10 151.4775 59.9951 32.0000 1.9718 1.9728 416.9516 417.2124 0.0392 -1.0000 -1.0000 1000439 1583521837.20 151.4775 59.9951 32.0000 1.9721 1.9731 416.8490 417.1089 0.0392 -1.0000 -1.0000 1000501 1583521837.30 151.5308 59.9951 32.0000 1.9728 1.9738 416.7729 417.0338 0.0393 -1.0000 -1.0000 1000580 1583521837.40 151.5441 59.9951 32.0000 1.9721 1.9731 416.9236 417.1840 0.0391 -1.0000 -1.0000 1000845 1583521837.50 151.5441 59.9951 32.0000 1.9719 1.9729 417.0867 417.3471 0.0392 -1.0000 -1.0000 1000923 1583521837.60 151.5441 59.9951 32.0000 1.9723 1.9733 416.9686 417.2290 0.0391 -1.0000 -1.0000 1000986 1583521837.70 151.5441 59.9951 32.0000 1.9728 1.9738 416.9804 417.2398 0.0391 -1.0000 -1.0000 1001049 1583521837.80 151.5441 59.9951 32.0000 1.9732 1.9742 416.9871 417.2471 0.0391 -1.0000 -1.0000 1001205 1583521837.90 151.5440 59.9951 32.0000 1.9727 1.9737 416.9322 417.1917 0.0391 -1.0000 -1.0000 1001299 1583521838.00 151.5440 59.9951 32.0000 1.9717 1.9727 416.9440 417.2048 0.0392 -1.0000 -1.0000 1001361 1583521838.10 151.5440 59.9951 32.0000 1.9722 1.9732 416.9765 417.2369 0.0392 -1.0000 -1.0000 1001423 1583521838.20 151.5440 59.9951 32.0000 1.9730 1.9740 416.8461 417.1066 0.0392 -1.0000 -1.0000 1001486 1583521838.30 151.5440 59.9951 32.0000 1.9724 1.9734 416.8291 417.0891 0.0391 -1.0000 -1.0000 1001549 1583521838.40 151.5440 59.9951 32.0000 1.9719 1.9729 416.8372 417.0971 0.0392 -1.0000 -1.0000 1001626 1583521838.50 151.5076 59.9951 32.0000 1.9718 1.9728 416.9281 417.1888 0.0392 -1.0000 -1.0000 1001799 1583521838.60 151.5076 59.9951 32.0000 1.9716 1.9726 416.8915 417.1515 0.0391 -1.0000 -1.0000 1001861 1583521838.70 151.5076 59.9951 32.0000 1.9723 1.9733 416.8531 417.1122 0.0391 -1.0000 -1.0000 1001939 1583521838.80 151.5076 59.9951 32.0000 1.9722 1.9732 416.8065 417.0668 0.0392 -1.0000 -1.0000 1002002 1583521838.90 151.5076 59.9951 32.0000 1.9722 1.9732 416.9208 417.1810 0.0391 -1.0000 -1.0000 1002064 1583521839.00 151.5326 59.9951 32.0000 1.9723 1.9733 417.0057 417.2658 0.0391 -1.0000 -1.0000 1002814 1583521839.10 151.5385 59.9951 32.0000 1.9719 1.9729 416.9785 417.2384 0.0391 -1.0000 -1.0000 1002876 1583521839.20 151.5385 59.9951 32.0000 1.9715 1.9725 416.9451 417.2054 0.0391 -1.0000 -1.0000 1002954 1583521839.30 151.5385 59.9951 32.0000 1.9720 1.9730 416.8091 417.0684 0.0390 -1.0000 -1.0000 1003017 1583521839.40 151.5385 59.9951 32.0000 1.9725 1.9735 416.7610 417.0204 0.0391 -1.0000 -1.0000 1003079 1583521839.50 151.5385 59.9951 32.0000 1.9716 1.9726 416.8209 417.0806 0.0391 -1.0000 -1.0000 1003158 1583521839.60 151.5652 59.9951 32.0000 1.9713 1.9723 416.8711 417.1309 0.0391 -1.0000 -1.0000 1003220 1583521839.70 151.5652 59.9951 32.0000 1.9716 1.9726 416.8864 417.1460 0.0391 -1.0000 -1.0000 1003283 1583521839.80 151.5652 59.9951 32.0000 1.9719 1.9730 416.8556 417.1149 0.0390 -1.0000 -1.0000 1003345 1583521839.90 151.5652 59.9951 32.0000 1.9725 1.9735 416.8012 417.0623 0.0393 -1.0000 -1.0000 1003408 1583521840.00 151.5652 59.9951 32.0000 1.9722 1.9732 416.8493 417.1095 0.0392 -1.0000 -1.0000 1003470 1583521840.10 151.4827 59.9958 32.0000 1.9710 1.9720 416.9802 417.2404 0.0391 -1.0000 -1.0000 1003548 1583521840.20 151.4827 59.9958 32.0000 1.9717 1.9727 416.9429 417.2029 0.0391 -1.0000 -1.0000 1003611 1583521840.30 151.4827 59.9958 32.0000 1.9720 1.9730 416.8377 417.0981 0.0392 -1.0000 -1.0000 1003673 1583521840.40 151.4827 59.9958 32.0000 1.9724 1.9734 416.7139 416.9740 0.0391 -1.0000 -1.0000 1003751 1583521840.50 151.4827 59.9958 32.0000 1.9724 1.9734 416.8575 417.1181 0.0393 -1.0000 -1.0000 1003814 1583521840.60 151.4827 59.9958 32.0000 1.9724 1.9734 417.0759 417.3359 0.0391 -1.0000 -1.0000 1003876 1583521840.70 151.5638 59.9958 32.0000 1.9718 1.9728 416.9520 417.2118 0.0392 -1.0000 -1.0000 1003939 1583521840.80 151.5638 59.9958 32.0000 1.9723 1.9733 416.8680 417.1283 0.0391 -1.0000 -1.0000 1004001 1583521840.90 151.5638 59.9958 32.0000 1.9724 1.9734 416.9033 417.1628 0.0390 -1.0000 -1.0000 1004064 1583521841.00 151.5638 59.9958 32.0000 1.9722 1.9733 416.9526 417.2130 0.0391 -1.0000 -1.0000 1004142 1583521841.10 151.5638 59.9958 32.0000 1.9716 1.9726 417.0292 417.2896 0.0392 -1.0000 -1.0000 1004205 1583521841.20 151.5638 59.9958 32.0000 1.9720 1.9730 416.9598 417.2203 0.0393 -1.0000 -1.0000 1004283 1583521841.30 151.5638 59.9958 32.0000 1.9729 1.9739 416.8360 417.0956 0.0391 -1.0000 -1.0000 1004345 1583521841.40 151.5638 59.9958 32.0000 1.9724 1.9734 416.8247 417.0844 0.0391 -1.0000 -1.0000 1004408 1583521841.50 151.5638 59.9958 32.0000 1.9726 1.9736 416.8051 417.0649 0.0391 -1.0000 -1.0000 1004470 1583521841.60 151.5638 59.9958 32.0000 1.9720 1.9730 416.8776 417.1379 0.0391 -1.0000 -1.0000 1004595 1583521841.70 151.5638 59.9958 32.0000 1.9713 1.9723 417.0188 417.2781 0.0390 -1.0000 -1.0000 1004658 1583521841.80 151.5174 59.9958 32.0000 1.9712 1.9722 416.9206 417.1804 0.0391 -1.0000 -1.0000 1004736 1583521841.90 151.5172 59.9958 32.0000 1.9720 1.9730 416.9523 417.2128 0.0392 -1.0000 -1.0000 1004799 1583521842.00 151.5172 59.9958 32.0000 1.9723 1.9733 416.8119 417.0728 0.0393 -1.0000 -1.0000 1004861 1583521842.10 151.5172 59.9958 32.0000 1.9725 1.9736 416.9269 417.1873 0.0392 -1.0000 -1.0000 1005345 1583521842.20 151.5172 59.9958 32.0000 1.9723 1.9733 416.9767 417.2376 0.0393 -1.0000 -1.0000 1005408 1583521842.30 151.5332 59.9958 32.0000 1.9726 1.9737 416.9476 417.2070 0.0390 -1.0000 -1.0000 1005470 1583521842.40 151.5644 59.9958 32.0000 1.9725 1.9735 416.8569 417.1165 0.0391 -1.0000 -1.0000 1005549 1583521842.50 151.5644 59.9958 32.0000 1.9725 1.9735 416.7969 417.0572 0.0392 -1.0000 -1.0000 1005611 1583521842.60 151.5644 59.9958 32.0000 1.9723 1.9734 416.9710 417.2326 0.0393 -1.0000 -1.0000 1005845 1583521842.70 151.5644 59.9958 32.0000 1.9723 1.9733 416.9980 417.2582 0.0391 -1.0000 -1.0000 1005908 1583521842.80 151.5644 59.9958 32.0000 1.9716 1.9727 417.0424 417.3023 0.0391 -1.0000 -1.0000 1005970 1583521842.90 151.4669 59.9958 32.0000 1.9722 1.9733 416.9241 417.1846 0.0392 -1.0000 -1.0000 1006033 1583521843.00 151.4669 59.9958 32.0000 1.9727 1.9737 416.9032 417.1637 0.0392 -1.0000 -1.0000 1006111 1583521843.10 151.4669 59.9958 32.0000 1.9727 1.9737 416.8075 417.0671 0.0391 -1.0000 -1.0000 1006345 1583521843.20 151.4669 59.9958 32.0000 1.9723 1.9733 416.9857 417.2458 0.0392 -1.0000 -1.0000 1006423 1583521843.30 151.4669 59.9958 32.0000 1.9716 1.9726 416.9786 417.2388 0.0392 -1.0000 -1.0000 1006486 1583521843.40 151.4669 59.9958 32.0000 1.9714 1.9724 416.9540 417.2144 0.0392 -1.0000 -1.0000 1006548 1583521843.50 151.4609 59.9958 32.0000 1.9726 1.9736 416.8987 417.1589 0.0391 -1.0000 -1.0000 1006626 1583521843.60 151.4609 59.9958 32.0000 1.9732 1.9742 416.8157 417.0765 0.0393 -1.0000 -1.0000 1006861 1583521843.70 151.4609 59.9958 32.0000 1.9727 1.9737 416.8902 417.1504 0.0392 -1.0000 -1.0000 1006923 1583521843.80 151.4609 59.9958 32.0000 1.9718 1.9728 416.8724 417.1312 0.0389 -1.0000 -1.0000 1007002 1583521843.90 151.4609 59.9958 32.0000 1.9718 1.9728 417.0429 417.3021 0.0390 -1.0000 -1.0000 1007064 1583521844.00 151.4874 59.9958 32.0000 1.9721 1.9731 416.9310 417.1907 0.0391 -1.0000 -1.0000 1007126 1583521844.10 151.4993 59.9958 32.0000 1.9724 1.9734 416.8632 417.1226 0.0390 -1.0000 -1.0000 1007205 1583521844.20 151.4993 59.9958 32.0000 1.9730 1.9740 416.7922 417.0530 0.0393 -1.0000 -1.0000 1007345 1583521844.30 151.4993 59.9958 32.0000 1.9727 1.9737 416.8233 417.0836 0.0392 -1.0000 -1.0000 1007392 1583521844.40 151.4993 59.9958 32.0000 1.9717 1.9727 417.0121 417.2728 0.0392 -1.0000 -1.0000 1007470 1583521844.50 151.4885 59.9958 32.0000 1.9721 1.9731 416.9277 417.1884 0.0393 -1.0000 -1.0000 1007533 1583521844.60 151.4872 59.9958 32.0000 1.9732 1.9743 416.7574 417.0153 0.0389 -1.0000 -1.0000 1007595 1583521844.70 151.4872 59.9958 32.0000 1.9724 1.9734 416.8655 417.1253 0.0393 -1.0000 -1.0000 1007830 1583521844.80 151.4872 59.9958 32.0000 1.9720 1.9730 416.9564 417.2175 0.0393 -1.0000 -1.0000 1007892 1583521844.90 151.4872 59.9958 32.0000 1.9715 1.9725 417.0581 417.3189 0.0392 -1.0000 -1.0000 1007954 1583521845.00 151.4872 59.9958 32.0000 1.9722 1.9732 417.0085 417.2685 0.0392 -1.0000 -1.0000 1008033 1583521845.10 151.5469 59.9958 32.0000 1.9723 1.9733 416.8620 417.1229 0.0393 -1.0000 -1.0000 1008095 1583521845.20 151.5469 59.9958 32.0000 1.9724 1.9734 416.7067 416.9663 0.0390 -1.0000 -1.0000 1008595 1583521845.30 151.5469 59.9958 32.0000 1.9725 1.9735 416.8472 417.1088 0.0393 -1.0000 -1.0000 1008658 1583521845.40 151.5469 59.9958 32.0000 1.9720 1.9730 416.8682 417.1283 0.0391 -1.0000 -1.0000 1008720 1583521845.50 151.5469 59.9958 32.0000 1.9719 1.9729 416.9871 417.2476 0.0393 -1.0000 -1.0000 1008814 1583521845.60 151.5493 59.9958 32.0000 1.9719 1.9729 416.8510 417.1117 0.0392 -1.0000 -1.0000 1008876 1583521845.70 151.5557 59.9958 32.0000 1.9723 1.9733 416.7750 417.0354 0.0392 -1.0000 -1.0000 1008939 1583521845.80 151.5557 59.9958 32.0000 1.9724 1.9734 416.8459 417.1061 0.0392 -1.0000 -1.0000 1009017 1583521845.90 151.5557 59.9958 32.0000 1.9717 1.9728 417.0220 417.2829 0.0393 -1.0000 -1.0000 1009079 1583521846.00 151.5557 59.9958 32.0000 1.9716 1.9726 416.9423 417.2034 0.0392 -1.0000 -1.0000 1009126 1583521846.10 151.5557 59.9958 32.0000 1.9714 1.9725 416.9168 417.1760 0.0392 -1.0000 -1.0000 1009220 1583521846.20 151.5686 59.9958 32.0000 1.9722 1.9732 416.8318 417.0918 0.0391 -1.0000 -1.0000 1009283 1583521846.30 151.5686 59.9958 32.0000 1.9718 1.9728 416.8030 417.0624 0.0391 -1.0000 -1.0000 1009830 1583521846.40 151.5686 59.9958 32.0000 1.9717 1.9727 416.8781 417.1386 0.0391 -1.0000 -1.0000 1009892 1583521846.50 151.5686 59.9958 32.0000 1.9716 1.9727 416.9142 417.1741 0.0392 -1.0000 -1.0000 1009954 1583521846.60 151.5686 59.9958 32.0000 1.9719 1.9729 416.9970 417.2580 0.0393 -1.0000 -1.0000 1010017 1583521846.70 151.5686 59.9958 32.0000 1.9726 1.9736 416.6701 416.9300 0.0392 -1.0000 -1.0000 1010095 1583521846.80 151.5686 59.9958 32.0000 1.9722 1.9732 416.7252 416.9864 0.0393 -1.0000 -1.0000 1010158 1583521846.90 151.4960 59.9958 32.0000 1.9718 1.9728 416.8267 417.0876 0.0393 -1.0000 -1.0000 1010220 1583521847.00 151.4960 59.9958 32.0000 1.9715 1.9725 417.0033 417.2632 0.0391 -1.0000 -1.0000 1010298 1583521847.10 151.4960 59.9958 32.0000 1.9722 1.9732 416.8885 417.1486 0.0392 -1.0000 -1.0000 1010361 1583521847.20 151.4960 59.9958 32.0000 1.9723 1.9733 416.8293 417.0894 0.0392 -1.0000 -1.0000 1010423 1583521847.30 151.4981 59.9958 32.0000 1.9717 1.9727 416.7804 417.0399 0.0391 -1.0000 -1.0000 1010486 1583521847.40 151.4981 59.9958 32.0000 1.9718 1.9728 416.8323 417.0927 0.0392 -1.0000 -1.0000 1010548 1583521847.50 151.4981 59.9958 32.0000 1.9718 1.9728 416.9928 417.2536 0.0392 -1.0000 -1.0000 1010626 1583521847.60 151.4981 59.9958 32.0000 1.9724 1.9734 416.9320 417.1926 0.0392 -1.0000 -1.0000 1010689 1583521847.70 151.4981 59.9958 32.0000 1.9724 1.9734 416.6748 416.9358 0.0393 -1.0000 -1.0000 1010751 1583521847.80 151.4873 59.9958 32.0000 1.9723 1.9734 416.7492 417.0102 0.0392 -1.0000 -1.0000 1010830 1583521847.90 151.4862 59.9958 32.0000 1.9721 1.9731 416.9729 417.2331 0.0392 -1.0000 -1.0000 1010892 1583521848.00 151.4862 59.9958 32.0000 1.9711 1.9721 416.9487 417.2088 0.0391 -1.0000 -1.0000 1010954 1583521848.10 151.4862 59.9958 32.0000 1.9718 1.9728 416.9444 417.2057 0.0393 -1.0000 -1.0000 1011033 1583521848.20 151.4862 59.9958 32.0000 1.9727 1.9737 416.8225 417.0823 0.0391 -1.0000 -1.0000 1011095 1583521848.30 151.4862 59.9958 32.0000 1.9718 1.9728 416.8023 417.0625 0.0392 -1.0000 -1.0000 1011158 1583521848.40 151.4862 59.9958 32.0000 1.9717 1.9727 416.8799 417.1398 0.0392 -1.0000 -1.0000 1011236 1583521848.50 151.4862 59.9958 32.0000 1.9711 1.9721 416.9984 417.2589 0.0392 -1.0000 -1.0000 1011299 1583521848.60 151.4862 59.9958 32.0000 1.9732 1.9742 416.8690 417.1290 0.0391 -1.0000 -1.0000 1011361 1583521848.70 151.4862 59.9958 32.0000 1.9724 1.9734 416.7516 417.0121 0.0393 -1.0000 -1.0000 1011423 1583521848.80 151.4862 59.9958 32.0000 1.9730 1.9740 416.7892 417.0503 0.0392 -1.0000 -1.0000 1011845 1583521848.90 151.4862 59.9958 32.0000 1.9718 1.9728 416.8677 417.1284 0.0393 -1.0000 -1.0000 1011908 1583521849.00 151.4862 59.9958 32.0000 1.9717 1.9727 416.8766 417.1376 0.0392 -1.0000 -1.0000 1011986 1583521849.10 151.4862 59.9958 32.0000 1.9724 1.9735 416.7734 417.0345 0.0393 -1.0000 -1.0000 1012048 1583521849.20 151.4696 59.9958 32.0000 1.9726 1.9736 416.8289 417.0890 0.0393 -1.0000 -1.0000 1012126 1583521849.30 151.4660 59.9958 32.0000 1.9724 1.9734 416.8662 417.1274 0.0392 -1.0000 -1.0000 1012361 1583521849.40 151.4660 59.9958 32.0000 1.9719 1.9729 416.8857 417.1465 0.0393 -1.0000 -1.0000 1012423 1583521849.50 151.4660 59.9958 32.0000 1.9713 1.9723 416.9423 417.2035 0.0393 -1.0000 -1.0000 1012486 1583521849.60 151.4660 59.9958 32.0000 1.9715 1.9725 416.9333 417.1946 0.0394 -1.0000 -1.0000 1012548 1583521849.70 151.4660 59.9958 32.0000 1.9728 1.9738 416.8997 417.1612 0.0393 -1.0000 -1.0000 1012611 1583521849.80 151.4660 59.9958 32.0000 1.9720 1.9731 416.7776 417.0383 0.0392 -1.0000 -1.0000 1012689 1583521849.90 151.4660 59.9958 32.0000 1.9729 1.9739 416.8802 417.1400 0.0391 -1.0000 -1.0000 1012861 1583521850.00 151.4765 59.9958 32.0000 1.9717 1.9727 416.9712 417.2322 0.0393 -1.0000 -1.0000 1012923 1583521850.10 151.4621 59.9957 32.0000 1.9717 1.9727 417.0036 417.2639 0.0392 -1.0000 -1.0000 1013001 1583521850.20 151.4580 59.9957 32.0000 1.9726 1.9736 416.7444 417.0051 0.0393 -1.0000 -1.0000 1013064 1583521850.30 151.4580 59.9957 32.0000 1.9721 1.9731 416.7854 417.0461 0.0392 -1.0000 -1.0000 1013126 1583521850.40 151.4580 59.9957 32.0000 1.9715 1.9725 416.9179 417.1779 0.0391 -1.0000 -1.0000 1013361 1583521850.50 151.4583 59.9957 32.0000 1.9712 1.9722 417.0311 417.2924 0.0393 -1.0000 -1.0000 1013423 1583521850.60 151.4596 59.9957 32.0000 1.9720 1.9730 416.8722 417.1335 0.0393 -1.0000 -1.0000 1013486 1583521850.70 151.4596 59.9957 32.0000 1.9719 1.9729 416.7204 416.9807 0.0392 -1.0000 -1.0000 1013564 1583521850.80 151.4596 59.9957 32.0000 1.9724 1.9735 416.6864 416.9469 0.0392 -1.0000 -1.0000 1013626 1583521850.90 151.4596 59.9957 32.0000 1.9723 1.9733 416.8576 417.1187 0.0393 -1.0000 -1.0000 1013798 1583521851.00 151.4596 59.9957 32.0000 1.9721 1.9731 417.0172 417.2789 0.0394 -1.0000 -1.0000 1013861 1583521851.10 151.4596 59.9957 32.0000 1.9721 1.9731 416.9823 417.2446 0.0394 -1.0000 -1.0000 1013923 1583521851.20 151.4525 59.9957 32.0000 1.9727 1.9737 416.8804 417.1400 0.0391 -1.0000 -1.0000 1014001 1583521851.30 151.4525 59.9957 32.0000 1.9726 1.9737 416.8929 417.1533 0.0392 -1.0000 -1.0000 1014064 1583521851.40 151.4525 59.9957 32.0000 1.9718 1.9728 417.0115 417.2714 0.0390 -1.0000 -1.0000 1014298 1583521851.50 151.4525 59.9957 32.0000 1.9728 1.9738 417.0372 417.2981 0.0393 -1.0000 -1.0000 1014376 1583521851.60 151.4525 59.9957 32.0000 1.9723 1.9733 416.9112 417.1721 0.0393 -1.0000 -1.0000 1014439 1583521851.70 151.4772 59.9957 32.0000 1.9723 1.9733 416.8299 417.0906 0.0392 -1.0000 -1.0000 1014501 1583521851.80 151.4772 59.9957 32.0000 1.9723 1.9734 416.7756 417.0371 0.0394 -1.0000 -1.0000 1014564 1583521851.90 151.4772 59.9957 32.0000 1.9723 1.9733 416.9878 417.2482 0.0393 -1.0000 -1.0000 1015095 1583521852.00 151.4772 59.9957 32.0000 1.9720 1.9731 417.0399 417.3006 0.0391 -1.0000 -1.0000 1015158 1583521852.10 151.4772 59.9957 32.0000 1.9719 1.9729 416.9903 417.2521 0.0395 -1.0000 -1.0000 1015236 1583521852.20 151.4804 59.9957 32.0000 1.9722 1.9732 416.7785 417.0396 0.0393 -1.0000 -1.0000 1015299 1583521852.30 151.5243 59.9957 32.0000 1.9729 1.9739 416.8095 417.0701 0.0393 -1.0000 -1.0000 1015361 1583521852.40 151.5243 59.9957 32.0000 1.9722 1.9732 416.9596 417.2203 0.0392 -1.0000 -1.0000 1015439 1583521852.50 151.5243 59.9957 32.0000 1.9725 1.9735 416.8872 417.1481 0.0393 -1.0000 -1.0000 1015611 1583521852.60 151.5243 59.9957 32.0000 1.9727 1.9738 416.7737 417.0349 0.0393 -1.0000 -1.0000 1015673 1583521852.70 151.5243 59.9957 32.0000 1.9726 1.9737 416.7599 417.0210 0.0393 -1.0000 -1.0000 1015751 1583521852.80 151.4550 59.9957 32.0000 1.9721 1.9731 416.8604 417.1215 0.0393 -1.0000 -1.0000 1015814 1583521852.90 151.4550 59.9957 32.0000 1.9709 1.9719 416.9694 417.2300 0.0392 -1.0000 -1.0000 1015876 1583521853.00 151.4550 59.9957 32.0000 1.9720 1.9730 416.9597 417.2207 0.0393 -1.0000 -1.0000 1016064 1583521853.10 151.4550 59.9957 32.0000 1.9723 1.9733 416.8197 417.0805 0.0392 -1.0000 -1.0000 1016126 1583521853.20 151.4550 59.9957 32.0000 1.9730 1.9740 416.7988 417.0595 0.0393 -1.0000 -1.0000 1016205 1583521853.30 151.4640 59.9957 32.0000 1.9718 1.9728 416.9230 417.1840 0.0393 -1.0000 -1.0000 1016267 1583521853.40 151.4646 59.9957 32.0000 1.9709 1.9719 416.9483 417.2095 0.0393 -1.0000 -1.0000 1016330 1583521853.50 151.4646 59.9957 32.0000 1.9717 1.9727 416.9998 417.2598 0.0392 -1.0000 -1.0000 1016564 1583521853.60 151.4646 59.9957 32.0000 1.9721 1.9731 417.0435 417.3051 0.0393 -1.0000 -1.0000 1016626 1583521853.70 151.4646 59.9957 32.0000 1.9725 1.9736 416.8268 417.0874 0.0392 -1.0000 -1.0000 1016689 1583521853.80 151.4646 59.9957 32.0000 1.9725 1.9735 416.8359 417.0973 0.0394 -1.0000 -1.0000 1016767 1583521853.90 151.4744 59.9957 32.0000 1.9715 1.9726 417.0183 417.2800 0.0393 -1.0000 -1.0000 1016830 1583521854.00 151.4744 59.9957 32.0000 1.9719 1.9729 416.9321 417.1930 0.0393 -1.0000 -1.0000 1017049 1583521854.10 151.4744 59.9957 32.0000 1.9729 1.9739 416.8257 417.0869 0.0393 -1.0000 -1.0000 1017126 1583521854.20 151.4744 59.9957 32.0000 1.9725 1.9735 416.7522 417.0124 0.0392 -1.0000 -1.0000 1017189 1583521854.30 151.4744 59.9957 32.0000 1.9720 1.9730 416.7581 417.0182 0.0392 -1.0000 -1.0000 1017251 1583521854.40 151.4700 59.9957 32.0000 1.9728 1.9739 416.8590 417.1194 0.0391 -1.0000 -1.0000 1017330 1583521854.50 151.4599 59.9957 32.0000 1.9712 1.9722 416.9318 417.1929 0.0393 -1.0000 -1.0000 1017673 1583521854.60 151.4599 59.9957 32.0000 1.9709 1.9719 416.9772 417.2382 0.0393 -1.0000 -1.0000 1017736 1583521854.70 151.4599 59.9957 32.0000 1.9711 1.9721 416.7800 417.0407 0.0392 -1.0000 -1.0000 1017798 1583521854.80 151.4599 59.9957 32.0000 1.9720 1.9730 416.8054 417.0654 0.0391 -1.0000 -1.0000 1017861 1583521854.90 151.4599 59.9957 32.0000 1.9718 1.9728 416.9898 417.2507 0.0393 -1.0000 -1.0000 1017923 1583521855.00 151.5932 59.9955 32.0000 1.9720 1.9730 416.9110 417.1722 0.0393 -1.0000 -1.0000 1018330 1583521855.10 151.5932 59.9955 32.0000 1.9726 1.9736 416.8888 417.1491 0.0392 -1.0000 -1.0000 1018392 1583521855.20 151.5932 59.9955 32.0000 1.9727 1.9738 416.7400 417.0014 0.0394 -1.0000 -1.0000 1018470 1583521855.30 151.5932 59.9955 32.0000 1.9723 1.9733 416.8035 417.0643 0.0393 -1.0000 -1.0000 1018533 1583521855.40 151.5932 59.9955 32.0000 1.9722 1.9732 416.8723 417.1330 0.0392 -1.0000 -1.0000 1018595 1583521855.50 151.5743 59.9955 32.0000 1.9713 1.9723 416.9278 417.1881 0.0392 -1.0000 -1.0000 1018673 1583521855.60 151.5743 59.9955 32.0000 1.9708 1.9718 416.9014 417.1627 0.0393 -1.0000 -1.0000 1018845 1583521855.70 151.5743 59.9955 32.0000 1.9728 1.9738 416.7809 417.0412 0.0392 -1.0000 -1.0000 1018908 1583521855.80 151.5743 59.9955 32.0000 1.9722 1.9733 416.7653 417.0257 0.0392 -1.0000 -1.0000 1018986 1583521855.90 151.5743 59.9955 32.0000 1.9717 1.9727 416.7596 417.0196 0.0391 -1.0000 -1.0000 1019049 1583521856.00 151.5743 59.9955 32.0000 1.9713 1.9723 416.9102 417.1707 0.0391 -1.0000 -1.0000 1019111 1583521856.10 151.5720 59.9955 32.0000 1.9713 1.9723 416.8074 417.0669 0.0392 -1.0000 -1.0000 1019299 1583521856.20 151.5720 59.9955 32.0000 1.9722 1.9732 416.7060 416.9674 0.0394 -1.0000 -1.0000 1019361 1583521856.30 151.5720 59.9955 32.0000 1.9720 1.9730 416.7930 417.0549 0.0394 -1.0000 -1.0000 1019423 1583521856.40 151.5720 59.9955 32.0000 1.9717 1.9728 417.0739 417.3354 0.0393 -1.0000 -1.0000 1019486 1583521856.50 151.5720 59.9955 32.0000 1.9711 1.9721 416.9823 417.2430 0.0392 -1.0000 -1.0000 1019564 1583521856.60 151.5184 59.9955 32.0000 1.9714 1.9724 417.0087 417.2697 0.0393 -1.0000 -1.0000 1019626 1583521856.70 151.5184 59.9955 32.0000 1.9726 1.9736 416.8649 417.1253 0.0392 -1.0000 -1.0000 1019689 1583521856.80 151.5184 59.9955 32.0000 1.9711 1.9721 416.8268 417.0875 0.0392 -1.0000 -1.0000 1019751 1583521856.90 151.5184 59.9955 32.0000 1.9714 1.9724 416.8978 417.1576 0.0391 -1.0000 -1.0000 1019814 1583521857.00 151.5184 59.9955 32.0000 1.9709 1.9719 416.9808 417.2415 0.0392 -1.0000 -1.0000 1019892 1583521857.10 151.5183 59.9955 32.0000 1.9710 1.9720 416.9506 417.2116 0.0394 -1.0000 -1.0000 1019954 1583521857.20 151.4932 59.9955 32.0000 1.9719 1.9729 416.8123 417.0740 0.0393 -1.0000 -1.0000 1020033 1583521857.30 151.4932 59.9955 32.0000 1.9716 1.9726 416.8573 417.1172 0.0391 -1.0000 -1.0000 1020111 1583521857.40 151.4932 59.9955 32.0000 1.9711 1.9721 417.0039 417.2641 0.0393 -1.0000 -1.0000 1020173 1583521857.50 151.4932 59.9955 32.0000 1.9701 1.9712 416.8595 417.1208 0.0392 -1.0000 -1.0000 1020236 1583521857.60 151.4932 59.9955 32.0000 1.9720 1.9730 416.9021 417.1625 0.0392 -1.0000 -1.0000 1020361 1583521857.70 151.5043 59.9955 32.0000 1.9723 1.9733 416.7815 417.0436 0.0394 -1.0000 -1.0000 1020423 1583521857.80 151.5261 59.9955 32.0000 1.9722 1.9732 416.7912 417.0522 0.0393 -1.0000 -1.0000 1020501 1583521857.90 151.5261 59.9955 32.0000 1.9718 1.9728 416.9246 417.1851 0.0392 -1.0000 -1.0000 1020564 1583521858.00 151.5261 59.9955 32.0000 1.9721 1.9731 416.9749 417.2356 0.0393 -1.0000 -1.0000 1020626 1583521858.10 151.5261 59.9955 32.0000 1.9712 1.9722 416.7621 417.0239 0.0394 -1.0000 -1.0000 1020705 1583521858.20 151.5261 59.9955 32.0000 1.9716 1.9726 416.7860 417.0468 0.0392 -1.0000 -1.0000 1021454 1583521858.30 151.4987 59.9955 32.0000 1.9719 1.9729 416.8878 417.1489 0.0393 -1.0000 -1.0000 1021517 1583521858.40 151.4987 59.9955 32.0000 1.9709 1.9719 417.0087 417.2688 0.0392 -1.0000 -1.0000 1021580 1583521858.50 151.4987 59.9955 32.0000 1.9712 1.9722 416.9252 417.1859 0.0393 -1.0000 -1.0000 1021642 1583521858.60 151.4987 59.9955 32.0000 1.9713 1.9723 416.8475 417.1086 0.0393 -1.0000 -1.0000 1021705 1583521858.70 151.4987 59.9955 32.0000 1.9724 1.9734 416.7102 416.9707 0.0392 -1.0000 -1.0000 1021783 1583521858.80 151.5111 59.9955 32.0000 1.9726 1.9736 416.7621 417.0233 0.0393 -1.0000 -1.0000 1021876 1583521858.90 151.5131 59.9955 32.0000 1.9718 1.9728 416.8162 417.0766 0.0391 -1.0000 -1.0000 1021939 1583521859.00 151.5131 59.9955 32.0000 1.9715 1.9726 416.9023 417.1627 0.0393 -1.0000 -1.0000 1022017 1583521859.10 151.5131 59.9955 32.0000 1.9718 1.9728 416.8553 417.1176 0.0395 -1.0000 -1.0000 1022080 1583521859.20 151.5131 59.9955 32.0000 1.9726 1.9736 416.7832 417.0457 0.0395 -1.0000 -1.0000 1022158 1583521859.30 151.4969 59.9955 32.0000 1.9721 1.9731 416.7465 417.0074 0.0393 -1.0000 -1.0000 1022220 1583521859.40 151.4246 59.9954 32.0000 1.9722 1.9732 416.6931 416.9544 0.0394 -1.0000 -1.0000 1022283 1583521859.50 151.4246 59.9954 32.0000 1.9712 1.9722 416.9477 417.2094 0.0394 -1.0000 -1.0000 1022345 1583521859.60 151.4246 59.9954 32.0000 1.9711 1.9721 416.8676 417.1289 0.0393 -1.0000 -1.0000 1022408 1583521859.70 151.4246 59.9954 32.0000 1.9715 1.9725 416.7933 417.0527 0.0391 -1.0000 -1.0000 1022799 1583521859.80 151.4246 59.9954 32.0000 1.9715 1.9725 416.8345 417.0944 0.0391 -1.0000 -1.0000 1022876 1583521859.90 151.4246 59.9954 32.0000 1.9711 1.9721 416.7589 417.0198 0.0394 -1.0000 -1.0000 1022939 1583521860.00 151.4246 59.9954 32.0000 1.9712 1.9722 416.9756 417.2369 0.0393 -1.0000 -1.0000 1023002 1583521860.10 151.4246 59.9954 32.0000 1.9711 1.9722 416.9666 417.2271 0.0392 -1.0000 -1.0000 1023064 1583521860.20 151.4246 59.9954 32.0000 1.9716 1.9726 416.9537 417.2146 0.0393 -1.0000 -1.0000 1023361 1583521860.30 151.4246 59.9954 32.0000 1.9720 1.9731 416.7462 417.0068 0.0392 -1.0000 -1.0000 1023423 1583521860.40 151.4246 59.9954 32.0000 1.9731 1.9741 416.7336 416.9951 0.0394 -1.0000 -1.0000 1023502 1583521860.50 151.4246 59.9954 32.0000 1.9725 1.9736 416.7702 417.0310 0.0392 -1.0000 -1.0000 1023564 1583521860.60 151.3943 59.9954 32.0000 1.9719 1.9729 416.8894 417.1504 0.0393 -1.0000 -1.0000 1023626 1583521860.70 151.3943 59.9954 32.0000 1.9720 1.9730 416.8341 417.0946 0.0392 -1.0000 -1.0000 1023876 1583521860.80 151.3943 59.9954 32.0000 1.9729 1.9739 416.8600 417.1208 0.0393 -1.0000 -1.0000 1023939 1583521860.90 151.3943 59.9954 32.0000 1.9727 1.9737 416.7730 417.0337 0.0392 -1.0000 -1.0000 1024001 1583521861.00 151.3943 59.9954 32.0000 1.9724 1.9734 416.8170 417.0782 0.0393 -1.0000 -1.0000 1024080 1583521861.10 151.4327 59.9954 32.0000 1.9722 1.9732 417.0257 417.2865 0.0392 -1.0000 -1.0000 1024142 1583521861.20 151.4344 59.9954 32.0000 1.9722 1.9732 417.0681 417.3291 0.0393 -1.0000 -1.0000 1024392 1583521861.30 151.4344 59.9954 32.0000 1.9725 1.9736 417.0183 417.2791 0.0393 -1.0000 -1.0000 1024454 1583521861.40 151.4344 59.9954 32.0000 1.9729 1.9739 416.7630 417.0239 0.0393 -1.0000 -1.0000 1024517 1583521861.50 151.4344 59.9954 32.0000 1.9729 1.9739 416.7530 417.0137 0.0393 -1.0000 -1.0000 1024580 1583521861.60 151.4384 59.9954 32.0000 1.9731 1.9741 416.7397 417.0005 0.0393 -1.0000 -1.0000 1024642 1583521861.70 151.4480 59.9954 32.0000 1.9722 1.9732 416.9035 417.1652 0.0393 -1.0000 -1.0000 1024783 1583521861.80 151.4480 59.9954 32.0000 1.9724 1.9734 416.9541 417.2149 0.0393 -1.0000 -1.0000 1024861 1583521861.90 151.4480 59.9954 32.0000 1.9726 1.9736 416.8850 417.1461 0.0393 -1.0000 -1.0000 1024923 1583521862.00 151.4480 59.9954 32.0000 1.9716 1.9726 416.8295 417.0906 0.0393 -1.0000 -1.0000 1024986 1583521862.10 151.4480 59.9954 32.0000 1.9717 1.9727 417.0169 417.2774 0.0393 -1.0000 -1.0000 1025064 1583521862.20 151.4310 59.9954 32.0000 1.9721 1.9731 417.0870 417.3489 0.0394 -1.0000 -1.0000 1025126 1583521862.30 151.4310 59.9954 32.0000 1.9717 1.9727 416.9596 417.2197 0.0390 -1.0000 -1.0000 1025876 1583521862.40 151.4310 59.9954 32.0000 1.9721 1.9731 416.8250 417.0863 0.0393 -1.0000 -1.0000 1026001 1583521862.50 151.4310 59.9954 32.0000 1.9728 1.9738 416.8754 417.1369 0.0393 -1.0000 -1.0000 1026080 1583521862.60 151.4310 59.9954 32.0000 1.9721 1.9731 417.0722 417.3333 0.0393 -1.0000 -1.0000 1026126 1583521862.70 151.4720 59.9954 32.0000 1.9720 1.9730 417.0329 417.2936 0.0392 -1.0000 -1.0000 1026205 1583521862.80 151.5168 59.9954 32.0000 1.9721 1.9732 417.0108 417.2719 0.0393 -1.0000 -1.0000 1026267 1583521862.90 151.5168 59.9954 32.0000 1.9720 1.9730 416.8807 417.1417 0.0393 -1.0000 -1.0000 1026330 1583521863.00 151.5168 59.9954 32.0000 1.9725 1.9735 416.9379 417.1985 0.0392 -1.0000 -1.0000 1026408 1583521863.10 151.5168 59.9954 32.0000 1.9719 1.9730 417.1002 417.3604 0.0392 -1.0000 -1.0000 1026470 1583521863.20 151.5168 59.9954 32.0000 1.9721 1.9731 417.0133 417.2744 0.0393 -1.0000 -1.0000 1026548 1583521863.30 151.5106 59.9954 32.0000 1.9737 1.9748 416.8509 417.1122 0.0393 -1.0000 -1.0000 1026611 1583521863.40 151.5037 59.9954 32.0000 1.9729 1.9739 416.8173 417.0773 0.0391 -1.0000 -1.0000 1026673 1583521863.50 151.5037 59.9954 32.0000 1.9721 1.9731 416.8993 417.1603 0.0393 -1.0000 -1.0000 1026751 1583521863.60 151.5037 59.9954 32.0000 1.9721 1.9731 416.9520 417.2129 0.0393 -1.0000 -1.0000 1026814 1583521863.70 151.5037 59.9954 32.0000 1.9715 1.9725 416.9636 417.2246 0.0393 -1.0000 -1.0000 1026876 1583521863.80 151.5037 59.9954 32.0000 1.9722 1.9733 416.9294 417.1903 0.0393 -1.0000 -1.0000 1026939 1583521863.90 151.5390 59.9954 32.0000 1.9717 1.9727 416.8003 417.0615 0.0393 -1.0000 -1.0000 1027002 1583521864.00 151.5390 59.9954 32.0000 1.9725 1.9735 416.7802 417.0417 0.0394 -1.0000 -1.0000 1027080 1583521864.10 151.5390 59.9954 32.0000 1.9715 1.9726 416.9525 417.2142 0.0394 -1.0000 -1.0000 1027142 1583521864.20 151.5390 59.9954 32.0000 1.9717 1.9727 417.0393 417.3001 0.0392 -1.0000 -1.0000 1027205 1583521864.30 151.5390 59.9954 32.0000 1.9722 1.9732 416.9433 417.2039 0.0392 -1.0000 -1.0000 1027939 1583521864.40 151.5390 59.9954 32.0000 1.9723 1.9734 416.8580 417.1187 0.0393 -1.0000 -1.0000 1028017 1583521864.50 151.5390 59.9954 32.0000 1.9721 1.9731 416.8293 417.0904 0.0393 -1.0000 -1.0000 1028080 1583521864.60 151.5390 59.9954 32.0000 1.9727 1.9737 416.8653 417.1256 0.0392 -1.0000 -1.0000 1028142 1583521864.70 151.5390 59.9954 32.0000 1.9718 1.9728 416.9751 417.2358 0.0393 -1.0000 -1.0000 1028205 1583521864.80 151.5390 59.9954 32.0000 1.9723 1.9733 416.9169 417.1777 0.0393 -1.0000 -1.0000 1028267 1583521864.90 151.5403 59.9954 32.0000 1.9729 1.9739 416.7577 417.0188 0.0393 -1.0000 -1.0000 1028345 1583521865.00 151.5661 59.9956 32.0000 1.9728 1.9739 416.8548 417.1157 0.0393 -1.0000 -1.0000 1028408 1583521865.10 151.5661 59.9956 32.0000 1.9718 1.9728 416.8766 417.1380 0.0393 -1.0000 -1.0000 1028470 1583521865.20 151.5661 59.9956 32.0000 1.9713 1.9723 416.9944 417.2551 0.0393 -1.0000 -1.0000 1028548 1583521865.30 151.5661 59.9956 32.0000 1.9718 1.9728 416.8135 417.0745 0.0392 -1.0000 -1.0000 1028611 1583521865.40 151.5661 59.9956 32.0000 1.9720 1.9730 416.8217 417.0820 0.0392 -1.0000 -1.0000 1028673 1583521865.50 151.5661 59.9956 32.0000 1.9719 1.9729 416.8363 417.0965 0.0392 -1.0000 -1.0000 1028751 1583521865.60 151.5576 59.9956 32.0000 1.9708 1.9718 416.9452 417.2060 0.0393 -1.0000 -1.0000 1028814 1583521865.70 151.5576 59.9956 32.0000 1.9712 1.9722 417.0018 417.2627 0.0392 -1.0000 -1.0000 1028876 1583521865.80 151.5576 59.9956 32.0000 1.9719 1.9729 416.8598 417.1216 0.0393 -1.0000 -1.0000 1028939 1583521865.90 151.5576 59.9956 32.0000 1.9723 1.9734 416.8206 417.0807 0.0392 -1.0000 -1.0000 1029064 1583521866.00 151.5576 59.9956 32.0000 1.9724 1.9734 416.7590 417.0200 0.0393 -1.0000 -1.0000 1029126 1583521866.10 151.5543 59.9956 32.0000 1.9720 1.9730 416.8610 417.1228 0.0394 -1.0000 -1.0000 1029205 1583521866.20 151.5136 59.9956 32.0000 1.9711 1.9721 416.9843 417.2441 0.0392 -1.0000 -1.0000 1029267 1583521866.30 151.5136 59.9956 32.0000 1.9711 1.9721 416.9359 417.1963 0.0391 -1.0000 -1.0000 1029330 1583521866.40 151.5136 59.9956 32.0000 1.9715 1.9725 416.7779 417.0381 0.0392 -1.0000 -1.0000 1029564 1583521866.50 151.5136 59.9956 32.0000 1.9718 1.9728 416.8545 417.1147 0.0392 -1.0000 -1.0000 1029626 1583521866.60 151.5136 59.9956 32.0000 1.9713 1.9723 416.9327 417.1937 0.0393 -1.0000 -1.0000 1029689 1583521866.70 151.5136 59.9956 32.0000 1.9709 1.9719 416.9832 417.2444 0.0393 -1.0000 -1.0000 1029767 1583521866.80 151.5324 59.9956 32.0000 1.9719 1.9729 416.8689 417.1301 0.0393 -1.0000 -1.0000 1029830 1583521866.90 151.5324 59.9956 32.0000 1.9722 1.9733 416.8582 417.1191 0.0393 -1.0000 -1.0000 1030048 1583521867.00 151.5324 59.9956 32.0000 1.9719 1.9729 416.8760 417.1368 0.0393 -1.0000 -1.0000 1030126 1583521867.10 151.5324 59.9956 32.0000 1.9706 1.9717 416.9437 417.2051 0.0393 -1.0000 -1.0000 1030189 1583521867.20 151.5324 59.9956 32.0000 1.9711 1.9722 416.9140 417.1754 0.0393 -1.0000 -1.0000 1030267 1583521867.30 151.5324 59.9956 32.0000 1.9722 1.9732 416.8973 417.1575 0.0392 -1.0000 -1.0000 1030330 1583521867.40 151.5324 59.9956 32.0000 1.9728 1.9738 416.7517 417.0124 0.0393 -1.0000 -1.0000 1030392 1583521867.50 151.5122 59.9956 32.0000 1.9725 1.9735 416.7957 417.0567 0.0393 -1.0000 -1.0000 1030470 1583521867.60 151.5122 59.9956 32.0000 1.9713 1.9723 417.0356 417.2971 0.0393 -1.0000 -1.0000 1030533 1583521867.70 151.5122 59.9956 32.0000 1.9714 1.9724 416.9801 417.2419 0.0394 -1.0000 -1.0000 1030595 1583521867.80 151.5122 59.9956 32.0000 1.9723 1.9733 416.7789 417.0402 0.0393 -1.0000 -1.0000 1030673 1583521867.90 151.5122 59.9956 32.0000 1.9714 1.9724 416.8548 417.1152 0.0392 -1.0000 -1.0000 1030736 1583521868.00 151.4930 59.9956 32.0000 1.9714 1.9724 416.9599 417.2200 0.0392 -1.0000 -1.0000 1030799 1583521868.10 151.4456 59.9956 32.0000 1.9717 1.9727 417.0056 417.2665 0.0392 -1.0000 -1.0000 1030861 1583521868.20 151.4456 59.9956 32.0000 1.9720 1.9730 416.8450 417.1056 0.0392 -1.0000 -1.0000 1030923 1583521868.30 151.4456 59.9956 32.0000 1.9723 1.9733 416.8125 417.0732 0.0393 -1.0000 -1.0000 1030986 1583521868.40 151.4456 59.9956 32.0000 1.9713 1.9723 416.8345 417.0954 0.0393 -1.0000 -1.0000 1031064 1583521868.50 151.4456 59.9956 32.0000 1.9711 1.9721 416.9260 417.1865 0.0392 -1.0000 -1.0000 1031345 1583521868.60 151.4627 59.9956 32.0000 1.9708 1.9718 417.0407 417.3018 0.0393 -1.0000 -1.0000 1031408 1583521868.70 151.4627 59.9956 32.0000 1.9712 1.9723 416.9778 417.2379 0.0392 -1.0000 -1.0000 1031470 1583521868.80 151.4627 59.9956 32.0000 1.9717 1.9727 416.7238 416.9843 0.0393 -1.0000 -1.0000 1031533 1583521868.90 151.4627 59.9956 32.0000 1.9717 1.9727 416.7745 417.0344 0.0390 -1.0000 -1.0000 1031595 1583521869.00 151.4627 59.9956 32.0000 1.9710 1.9720 416.8851 417.1458 0.0392 -1.0000 -1.0000 1031861 1583521869.10 151.4611 59.9956 32.0000 1.9719 1.9729 416.9483 417.2086 0.0391 -1.0000 -1.0000 1031923 1583521869.20 151.4605 59.9956 32.0000 1.9720 1.9730 416.8960 417.1565 0.0393 -1.0000 -1.0000 1031986 1583521869.30 151.4605 59.9956 32.0000 1.9722 1.9732 416.8025 417.0640 0.0394 -1.0000 -1.0000 1032048 1583521869.40 151.4605 59.9956 32.0000 1.9719 1.9729 416.8293 417.0895 0.0392 -1.0000 -1.0000 1032111 1583521869.50 151.4605 59.9956 32.0000 1.9719 1.9729 416.8622 417.1225 0.0392 -1.0000 -1.0000 1032408 1583521869.60 151.4527 59.9955 32.0000 1.9716 1.9726 417.1092 417.3695 0.0392 -1.0000 -1.0000 1032470 1583521869.70 151.4242 59.9951 32.0000 1.9723 1.9733 416.9259 417.1872 0.0393 -1.0000 -1.0000 1032533 1583521869.80 151.4242 59.9951 32.0000 1.9712 1.9723 416.8226 417.0835 0.0393 -1.0000 -1.0000 1032611 1583521869.90 151.4242 59.9951 32.0000 1.9720 1.9730 416.8529 417.1134 0.0392 -1.0000 -1.0000 1032689 1583521870.00 151.4242 59.9951 32.0000 1.9712 1.9722 417.0024 417.2633 0.0393 -1.0000 -1.0000 1032939 1583521870.10 151.4242 59.9951 32.0000 1.9723 1.9733 417.0683 417.3283 0.0392 -1.0000 -1.0000 1033017 1583521870.20 151.4242 59.9951 32.0000 1.9722 1.9732 417.0100 417.2712 0.0393 -1.0000 -1.0000 1033080 1583521870.30 151.3989 59.9951 32.0000 1.9733 1.9743 416.8606 417.1216 0.0393 -1.0000 -1.0000 1033142 1583521870.40 151.3989 59.9951 32.0000 1.9728 1.9738 416.8892 417.1513 0.0394 -1.0000 -1.0000 1033220 1583521870.50 151.3989 59.9951 32.0000 1.9713 1.9723 416.9073 417.1677 0.0391 -1.0000 -1.0000 1033892 1583521870.60 151.3989 59.9951 32.0000 1.9716 1.9726 416.9705 417.2312 0.0394 -1.0000 -1.0000 1033970 1583521870.70 151.3989 59.9951 32.0000 1.9725 1.9736 416.9485 417.2090 0.0392 -1.0000 -1.0000 1034048 1583521870.80 151.4078 59.9951 32.0000 1.9730 1.9741 416.8481 417.1089 0.0393 -1.0000 -1.0000 1034111 1583521870.90 151.4357 59.9951 32.0000 1.9728 1.9738 416.8462 417.1071 0.0393 -1.0000 -1.0000 1034173 1583521871.00 151.4357 59.9951 32.0000 1.9719 1.9729 416.9144 417.1747 0.0392 -1.0000 -1.0000 1034251 1583521871.10 151.4357 59.9951 32.0000 1.9711 1.9721 417.0481 417.3095 0.0393 -1.0000 -1.0000 1034314 1583521871.20 151.4357 59.9951 32.0000 1.9725 1.9735 416.9419 417.2016 0.0392 -1.0000 -1.0000 1034392 1583521871.30 151.4357 59.9951 32.0000 1.9727 1.9737 416.8890 417.1498 0.0393 -1.0000 -1.0000 1034454 1583521871.40 151.4732 59.9951 32.0000 1.9727 1.9737 416.8487 417.1092 0.0392 -1.0000 -1.0000 1034517 1583521871.50 151.4732 59.9951 32.0000 1.9722 1.9732 416.8477 417.1081 0.0392 -1.0000 -1.0000 1034642 1583521871.60 151.4732 59.9951 32.0000 1.9716 1.9726 417.0075 417.2677 0.0391 -1.0000 -1.0000 1034705 1583521871.70 151.4732 59.9951 32.0000 1.9714 1.9724 416.9555 417.2157 0.0392 -1.0000 -1.0000 1034767 1583521871.80 151.4732 59.9951 32.0000 1.9724 1.9734 416.8028 417.0641 0.0393 -1.0000 -1.0000 1034845 1583521871.90 151.4929 59.9951 32.0000 1.9732 1.9742 416.8526 417.1134 0.0393 -1.0000 -1.0000 1034908 1583521872.00 151.5261 59.9951 32.0000 1.9717 1.9728 416.8255 417.0862 0.0392 -1.0000 -1.0000 1035126 1583521872.10 151.5261 59.9951 32.0000 1.9720 1.9730 416.8774 417.1374 0.0392 -1.0000 -1.0000 1035205 1583521872.20 151.5261 59.9951 32.0000 1.9721 1.9732 416.9747 417.2355 0.0393 -1.0000 -1.0000 1035267 1583521872.30 151.5261 59.9951 32.0000 1.9725 1.9736 416.8296 417.0903 0.0392 -1.0000 -1.0000 1035330 1583521872.40 151.5261 59.9951 32.0000 1.9724 1.9734 416.7378 416.9976 0.0391 -1.0000 -1.0000 1035408 1583521872.50 151.5261 59.9951 32.0000 1.9722 1.9733 416.8220 417.0816 0.0391 -1.0000 -1.0000 1035470 1583521872.60 151.5261 59.9951 32.0000 1.9711 1.9721 416.9627 417.2233 0.0393 -1.0000 -1.0000 1035611 1583521872.70 151.5261 59.9951 32.0000 1.9715 1.9725 417.0080 417.2685 0.0392 -1.0000 -1.0000 1035673 1583521872.80 151.5261 59.9951 32.0000 1.9719 1.9730 416.8895 417.1499 0.0392 -1.0000 -1.0000 1035751 1583521872.90 151.5261 59.9951 32.0000 1.9733 1.9743 416.7640 417.0239 0.0391 -1.0000 -1.0000 1035814 1583521873.00 151.5493 59.9951 32.0000 1.9715 1.9725 416.8899 417.1500 0.0392 -1.0000 -1.0000 1035876 1583521873.10 151.5656 59.9951 32.0000 1.9718 1.9728 417.0253 417.2866 0.0394 -1.0000 -1.0000 1036720 1583521873.20 151.5656 59.9951 32.0000 1.9718 1.9728 416.9863 417.2472 0.0392 -1.0000 -1.0000 1036783 1583521873.30 151.5656 59.9951 32.0000 1.9717 1.9727 416.9617 417.2227 0.0394 -1.0000 -1.0000 1036861 1583521873.40 151.5656 59.9951 32.0000 1.9722 1.9732 416.9340 417.1948 0.0392 -1.0000 -1.0000 1036923 1583521873.50 151.5656 59.9951 32.0000 1.9718 1.9728 416.9677 417.2284 0.0393 -1.0000 -1.0000 1037002 1583521873.60 151.4787 59.9951 32.0000 1.9711 1.9721 417.0514 417.3126 0.0393 -1.0000 -1.0000 1037064 1583521873.70 151.4668 59.9951 32.0000 1.9713 1.9723 416.9645 417.2251 0.0391 -1.0000 -1.0000 1037127 1583521873.80 151.4668 59.9951 32.0000 1.9718 1.9729 416.8391 417.0994 0.0392 -1.0000 -1.0000 1037189 1583521873.90 151.4668 59.9951 32.0000 1.9719 1.9729 416.7748 417.0349 0.0391 -1.0000 -1.0000 1037251 1583521874.00 151.4668 59.9951 32.0000 1.9721 1.9731 416.7726 417.0323 0.0391 -1.0000 -1.0000 1037314 1583521874.10 151.4668 59.9951 32.0000 1.9711 1.9721 416.9250 417.1855 0.0392 -1.0000 -1.0000 1037392 1583521874.20 151.5059 59.9951 32.0000 1.9716 1.9726 417.0335 417.2939 0.0392 -1.0000 -1.0000 1037454 1583521874.30 151.5059 59.9951 32.0000 1.9724 1.9734 416.9626 417.2227 0.0391 -1.0000 -1.0000 1037517 1583521874.40 151.5059 59.9951 32.0000 1.9716 1.9726 416.9514 417.2117 0.0392 -1.0000 -1.0000 1037595 1583521874.50 151.5059 59.9951 32.0000 1.9720 1.9731 416.7927 417.0533 0.0392 -1.0000 -1.0000 1037658 1583521874.60 151.5059 59.9951 32.0000 1.9710 1.9720 416.9237 417.1842 0.0392 -1.0000 -1.0000 1037720 1583521874.70 151.5017 59.9953 32.0000 1.9713 1.9723 417.0285 417.2881 0.0390 -1.0000 -1.0000 1037783 1583521874.80 151.4920 59.9955 32.0000 1.9717 1.9727 417.0876 417.3490 0.0393 -1.0000 -1.0000 1037845 1583521874.90 151.4920 59.9955 32.0000 1.9721 1.9731 416.9623 417.2230 0.0392 -1.0000 -1.0000 1037908 1583521875.00 151.4920 59.9955 32.0000 1.9716 1.9726 416.8184 417.0789 0.0393 -1.0000 -1.0000 1037986 1583521875.10 151.4920 59.9955 32.0000 1.9717 1.9727 416.8171 417.0783 0.0393 -1.0000 -1.0000 1038080 1583521875.20 151.4920 59.9955 32.0000 1.9718 1.9728 416.9038 417.1643 0.0393 -1.0000 -1.0000 1038158 1583521875.30 151.4920 59.9955 32.0000 1.9705 1.9716 416.9797 417.2404 0.0392 -1.0000 -1.0000 1038220 1583521875.40 151.4920 59.9955 32.0000 1.9714 1.9724 416.8647 417.1259 0.0393 -1.0000 -1.0000 1038283 1583521875.50 151.4920 59.9955 32.0000 1.9720 1.9731 416.8402 417.0997 0.0391 -1.0000 -1.0000 1038361 1583521875.60 151.4920 59.9955 32.0000 1.9719 1.9729 416.7384 416.9986 0.0392 -1.0000 -1.0000 1038423 1583521875.70 151.4920 59.9955 32.0000 1.9719 1.9729 416.9935 417.2542 0.0392 -1.0000 -1.0000 1038595 1583521875.80 151.4928 59.9955 32.0000 1.9720 1.9730 416.9944 417.2542 0.0391 -1.0000 -1.0000 1038673 1583521875.90 151.4931 59.9955 32.0000 1.9723 1.9733 416.8462 417.1070 0.0392 -1.0000 -1.0000 1038736 1583521876.00 151.4931 59.9955 32.0000 1.9717 1.9727 416.7590 417.0196 0.0392 -1.0000 -1.0000 1038799 1583521876.10 151.4931 59.9955 32.0000 1.9709 1.9719 416.8233 417.0849 0.0394 -1.0000 -1.0000 1038877 1583521876.20 151.4931 59.9955 32.0000 1.9712 1.9723 416.9308 417.1913 0.0392 -1.0000 -1.0000 1039861 1583521876.30 151.4931 59.9955 32.0000 1.9716 1.9726 416.9288 417.1899 0.0393 -1.0000 -1.0000 1039939 1583521876.40 151.5195 59.9955 32.0000 1.9717 1.9727 417.0309 417.2920 0.0393 -1.0000 -1.0000 1040001 1583521876.50 151.5353 59.9955 32.0000 1.9721 1.9731 416.8787 417.1410 0.0394 -1.0000 -1.0000 1040111 1583521876.60 151.5353 59.9955 32.0000 1.9716 1.9726 416.7047 416.9657 0.0394 -1.0000 -1.0000 1040173 1583521876.70 151.5353 59.9955 32.0000 1.9720 1.9730 416.7671 417.0273 0.0392 -1.0000 -1.0000 1040251 1583521876.80 151.5353 59.9955 32.0000 1.9723 1.9733 416.7869 417.0479 0.0393 -1.0000 -1.0000 1040314 1583521876.90 151.5353 59.9955 32.0000 1.9716 1.9726 416.8498 417.1107 0.0393 -1.0000 -1.0000 1040376 1583521877.00 151.4910 59.9955 32.0000 1.9713 1.9723 416.7431 417.0042 0.0393 -1.0000 -1.0000 1040439 1583521877.10 151.4910 59.9955 32.0000 1.9720 1.9730 416.7570 417.0176 0.0393 -1.0000 -1.0000 1040501 1583521877.20 151.4910 59.9955 32.0000 1.9710 1.9720 416.7706 417.0317 0.0393 -1.0000 -1.0000 1040580 1583521877.30 151.4910 59.9955 32.0000 1.9707 1.9717 416.9115 417.1724 0.0392 -1.0000 -1.0000 1040642 1583521877.40 151.4910 59.9955 32.0000 1.9710 1.9720 416.8303 417.0900 0.0391 -1.0000 -1.0000 1040705 1583521877.50 151.4427 59.9955 32.0000 1.9709 1.9720 416.7122 416.9738 0.0394 -1.0000 -1.0000 1040783 1583521877.60 151.4427 59.9955 32.0000 1.9720 1.9730 416.7297 416.9913 0.0394 -1.0000 -1.0000 1040845 1583521877.70 151.4343 59.9955 32.0000 1.9713 1.9723 416.8242 417.0849 0.0392 -1.0000 -1.0000 1041564 1583521877.80 151.4343 59.9955 32.0000 1.9704 1.9715 416.9344 417.1958 0.0393 -1.0000 -1.0000 1041627 1583521877.90 151.4343 59.9955 32.0000 1.9706 1.9716 416.9791 417.2402 0.0393 -1.0000 -1.0000 1041689 1583521878.00 151.4343 59.9955 32.0000 1.9713 1.9723 416.7635 417.0245 0.0393 -1.0000 -1.0000 1041751 1583521878.10 151.4343 59.9955 32.0000 1.9722 1.9732 416.7027 416.9633 0.0393 -1.0000 -1.0000 1041861 1583521878.20 151.4343 59.9955 32.0000 1.9718 1.9728 416.7100 416.9715 0.0393 -1.0000 -1.0000 1041923 1583521878.30 151.4343 59.9955 32.0000 1.9712 1.9722 416.8820 417.1429 0.0392 -1.0000 -1.0000 1041986 1583521878.40 151.4343 59.9955 32.0000 1.9722 1.9732 416.9132 417.1743 0.0393 -1.0000 -1.0000 1042048 1583521878.50 151.4343 59.9955 32.0000 1.9718 1.9728 416.9184 417.1789 0.0392 -1.0000 -1.0000 1042111 1583521878.60 151.4161 59.9955 32.0000 1.9725 1.9735 416.7885 417.0492 0.0392 -1.0000 -1.0000 1042173 1583521878.70 151.4151 59.9955 32.0000 1.9723 1.9734 416.6345 416.8952 0.0393 -1.0000 -1.0000 1042251 1583521878.80 151.4151 59.9955 32.0000 1.9724 1.9734 416.8378 417.0989 0.0393 -1.0000 -1.0000 1042314 1583521878.90 151.4151 59.9955 32.0000 1.9719 1.9729 416.9010 417.1613 0.0392 -1.0000 -1.0000 1042376 1583521879.00 151.4151 59.9955 32.0000 1.9709 1.9719 416.9800 417.2410 0.0393 -1.0000 -1.0000 1042454 1583521879.10 151.4151 59.9955 32.0000 1.9709 1.9719 416.8952 417.1552 0.0391 -1.0000 -1.0000 1042517 1583521879.20 151.4531 59.9955 32.0000 1.9716 1.9726 416.7895 417.0497 0.0392 -1.0000 -1.0000 1042580 1583521879.30 151.4535 59.9955 32.0000 1.9709 1.9719 416.8552 417.1156 0.0392 -1.0000 -1.0000 1042642 1583521879.40 151.4535 59.9955 32.0000 1.9717 1.9727 417.0184 417.2792 0.0393 -1.0000 -1.0000 1042705 1583521879.50 151.4562 59.9957 32.0000 1.9719 1.9730 416.9641 417.2252 0.0392 -1.0000 -1.0000 1042783 1583521879.60 151.4562 59.9957 32.0000 1.9726 1.9736 416.8242 417.0853 0.0393 -1.0000 -1.0000 1042845 1583521879.70 151.4562 59.9957 32.0000 1.9731 1.9741 416.7221 416.9824 0.0392 -1.0000 -1.0000 1042908 1583521879.80 151.4562 59.9957 32.0000 1.9727 1.9737 416.6986 416.9588 0.0392 -1.0000 -1.0000 1043205 1583521879.90 151.4562 59.9957 32.0000 1.9728 1.9739 416.8155 417.0757 0.0392 -1.0000 -1.0000 1043267 1583521880.00 151.4562 59.9957 32.0000 1.9715 1.9725 416.9001 417.1611 0.0393 -1.0000 -1.0000 1043330 1583521880.10 151.4562 59.9957 32.0000 1.9721 1.9731 416.8475 417.1079 0.0392 -1.0000 -1.0000 1043408 1583521880.20 151.4562 59.9957 32.0000 1.9728 1.9738 416.7657 417.0268 0.0393 -1.0000 -1.0000 1043470 1583521880.30 151.4562 59.9957 32.0000 1.9725 1.9735 416.7712 417.0322 0.0392 -1.0000 -1.0000 1043533 1583521880.40 151.4562 59.9957 32.0000 1.9715 1.9725 416.9838 417.2441 0.0392 -1.0000 -1.0000 1043595 1583521880.50 151.5042 59.9957 32.0000 1.9714 1.9724 417.0002 417.2604 0.0392 -1.0000 -1.0000 1043658 1583521880.60 151.5042 59.9957 32.0000 1.9717 1.9727 417.0211 417.2825 0.0393 -1.0000 -1.0000 1043720 1583521880.70 151.5042 59.9957 32.0000 1.9719 1.9729 416.8912 417.1522 0.0393 -1.0000 -1.0000 1043798 1583521880.80 151.5042 59.9957 32.0000 1.9718 1.9728 416.7403 417.0001 0.0391 -1.0000 -1.0000 1044095 1583521880.90 151.5042 59.9957 32.0000 1.9724 1.9735 416.7665 417.0270 0.0392 -1.0000 -1.0000 1044158 1583521881.00 151.5225 59.9957 32.0000 1.9721 1.9731 416.8471 417.1080 0.0393 -1.0000 -1.0000 1044236 1583521881.10 151.5391 59.9957 32.0000 1.9712 1.9722 416.9116 417.1722 0.0392 -1.0000 -1.0000 1044298 1583521881.20 151.5026 59.9957 32.0000 1.9710 1.9720 416.9607 417.2216 0.0392 -1.0000 -1.0000 1044376 1583521881.30 151.5026 59.9957 32.0000 1.9713 1.9723 416.9281 417.1884 0.0392 -1.0000 -1.0000 1044658 1583521881.40 151.5026 59.9957 32.0000 1.9718 1.9728 416.9576 417.2182 0.0392 -1.0000 -1.0000 1044720 1583521881.50 151.5026 59.9957 32.0000 1.9721 1.9731 416.8130 417.0734 0.0392 -1.0000 -1.0000 1044783 1583521881.60 151.5026 59.9957 32.0000 1.9725 1.9735 416.7914 417.0520 0.0392 -1.0000 -1.0000 1044845 1583521881.70 151.5026 59.9957 32.0000 1.9719 1.9729 416.8620 417.1219 0.0391 -1.0000 -1.0000 1044908 1583521881.80 151.5026 59.9957 32.0000 1.9709 1.9719 416.9539 417.2143 0.0392 -1.0000 -1.0000 1044986 1583521881.90 151.5026 59.9957 32.0000 1.9718 1.9729 416.9742 417.2353 0.0393 -1.0000 -1.0000 1045048 1583521882.00 151.5026 59.9957 32.0000 1.9721 1.9731 416.8674 417.1288 0.0393 -1.0000 -1.0000 1045111 1583521882.10 151.4634 59.9957 32.0000 1.9720 1.9730 416.7424 417.0036 0.0393 -1.0000 -1.0000 1045189 1583521882.20 151.4429 59.9957 32.0000 1.9718 1.9729 416.8148 417.0747 0.0391 -1.0000 -1.0000 1045251 1583521882.30 151.4429 59.9957 32.0000 1.9714 1.9724 416.9562 417.2163 0.0392 -1.0000 -1.0000 1045314 1583521882.40 151.4429 59.9957 32.0000 1.9714 1.9724 416.9871 417.2478 0.0392 -1.0000 -1.0000 1045814 1583521882.50 151.4429 59.9957 32.0000 1.9722 1.9732 416.8982 417.1592 0.0392 -1.0000 -1.0000 1045876 1583521882.60 151.4429 59.9957 32.0000 1.9721 1.9731 416.8135 417.0733 0.0392 -1.0000 -1.0000 1045939 1583521882.70 151.4452 59.9957 32.0000 1.9718 1.9729 416.9768 417.2376 0.0393 -1.0000 -1.0000 1046017 1583521882.80 151.4452 59.9957 32.0000 1.9718 1.9729 416.9557 417.2167 0.0393 -1.0000 -1.0000 1046080 1583521882.90 151.4452 59.9957 32.0000 1.9723 1.9733 416.9311 417.1914 0.0391 -1.0000 -1.0000 1046142 1583521883.00 151.4452 59.9957 32.0000 1.9720 1.9730 416.7709 417.0305 0.0392 -1.0000 -1.0000 1046220 1583521883.10 151.4452 59.9957 32.0000 1.9722 1.9732 416.7114 416.9712 0.0391 -1.0000 -1.0000 1046283 1583521883.20 151.4833 59.9957 32.0000 1.9720 1.9730 416.7394 416.9991 0.0391 -1.0000 -1.0000 1046345 1583521883.30 151.4833 59.9957 32.0000 1.9716 1.9726 416.9525 417.2133 0.0392 -1.0000 -1.0000 1046408 1583521883.40 151.4833 59.9957 32.0000 1.9711 1.9722 416.9296 417.1897 0.0391 -1.0000 -1.0000 1046470 1583521883.50 151.4833 59.9957 32.0000 1.9722 1.9732 417.0011 417.2613 0.0392 -1.0000 -1.0000 1046548 1583521883.60 151.4833 59.9957 32.0000 1.9724 1.9735 416.9047 417.1650 0.0392 -1.0000 -1.0000 1046611 1583521883.70 151.5061 59.9957 32.0000 1.9725 1.9736 416.7572 417.0171 0.0391 -1.0000 -1.0000 1046673 1583521883.80 151.5403 59.9957 32.0000 1.9720 1.9731 416.8504 417.1103 0.0392 -1.0000 -1.0000 1046751 1583521883.90 151.5403 59.9957 32.0000 1.9716 1.9727 416.9558 417.2161 0.0392 -1.0000 -1.0000 1047095 1583521884.00 151.5403 59.9957 32.0000 1.9720 1.9730 416.9216 417.1829 0.0393 -1.0000 -1.0000 1047158 1583521884.10 151.5403 59.9957 32.0000 1.9728 1.9738 416.7861 417.0460 0.0391 -1.0000 -1.0000 1047236 1583521884.20 151.5403 59.9957 32.0000 1.9720 1.9730 416.8316 417.0918 0.0392 -1.0000 -1.0000 1047299 1583521884.30 151.5403 59.9957 32.0000 1.9716 1.9726 416.9914 417.2512 0.0391 -1.0000 -1.0000 1047361 1583521884.40 151.5403 59.9957 32.0000 1.9710 1.9720 417.0384 417.2990 0.0392 -1.0000 -1.0000 1047439 1583521884.50 151.5403 59.9957 32.0000 1.9722 1.9732 416.9425 417.2024 0.0391 -1.0000 -1.0000 1047502 1583521884.60 151.5403 59.9957 32.0000 1.9724 1.9735 416.8245 417.0843 0.0391 -1.0000 -1.0000 1047564 1583521884.70 151.5403 59.9957 32.0000 1.9722 1.9732 416.8022 417.0620 0.0392 -1.0000 -1.0000 1047627 1583521884.80 151.5274 59.9959 32.0000 1.9725 1.9735 416.8720 417.1321 0.0392 -1.0000 -1.0000 1047689 1583521884.90 151.5268 59.9959 32.0000 1.9714 1.9724 416.8996 417.1596 0.0391 -1.0000 -1.0000 1048080 1583521885.00 151.5268 59.9959 32.0000 1.9717 1.9727 416.8176 417.0775 0.0391 -1.0000 -1.0000 1048158 1583521885.10 151.5268 59.9959 32.0000 1.9721 1.9732 416.7624 417.0223 0.0391 -1.0000 -1.0000 1048220 1583521885.20 151.5268 59.9959 32.0000 1.9720 1.9730 416.7944 417.0545 0.0392 -1.0000 -1.0000 1048298 1583521885.30 151.4966 59.9959 32.0000 1.9715 1.9725 416.8702 417.1324 0.0396 -1.0000 -1.0000 1048361 1583521885.40 151.4463 59.9959 32.0000 1.9713 1.9723 416.9892 417.2501 0.0392 -1.0000 -1.0000 1048580 1583521885.50 151.4463 59.9959 32.0000 1.9713 1.9724 416.8893 417.1506 0.0393 -1.0000 -1.0000 1048658 1583521885.60 151.4463 59.9959 32.0000 1.9721 1.9731 416.7790 417.0388 0.0391 -1.0000 -1.0000 1048720 1583521885.70 151.4463 59.9959 32.0000 1.9721 1.9731 416.7375 416.9978 0.0392 -1.0000 -1.0000 1048783 1583521885.80 151.4463 59.9959 32.0000 1.9718 1.9728 416.7632 417.0232 0.0391 -1.0000 -1.0000 1048845 1583521885.90 151.4463 59.9959 32.0000 1.9720 1.9730 416.7696 417.0299 0.0393 -1.0000 -1.0000 1048908 1583521886.00 151.4032 59.9959 32.0000 1.9713 1.9723 416.8864 417.1480 0.0393 -1.0000 -1.0000 1049548 1583521886.10 151.4032 59.9959 32.0000 1.9721 1.9731 416.9047 417.1648 0.0392 -1.0000 -1.0000 1049642 1583521886.20 151.4032 59.9959 32.0000 1.9727 1.9737 416.7911 417.0517 0.0392 -1.0000 -1.0000 1049705 1583521886.30 151.4032 59.9959 32.0000 1.9725 1.9735 416.7688 417.0286 0.0391 -1.0000 -1.0000 1049767 1583521886.40 151.4032 59.9959 32.0000 1.9721 1.9731 416.8157 417.0755 0.0391 -1.0000 -1.0000 1049830 1583521886.50 151.4220 59.9959 32.0000 1.9713 1.9723 416.8827 417.1423 0.0391 -1.0000 -1.0000 1049892 1583521886.60 151.4263 59.9959 32.0000 1.9715 1.9725 416.9646 417.2248 0.0392 -1.0000 -1.0000 1049954 1583521886.70 151.4263 59.9959 32.0000 1.9717 1.9727 416.9263 417.1869 0.0392 -1.0000 -1.0000 1050033 1583521886.80 151.4263 59.9959 32.0000 1.9725 1.9735 416.8891 417.1490 0.0392 -1.0000 -1.0000 1050095 1583521886.90 151.4263 59.9959 32.0000 1.9727 1.9737 416.7725 417.0333 0.0392 -1.0000 -1.0000 1050158 1583521887.00 151.4356 59.9959 32.0000 1.9723 1.9733 416.7650 417.0246 0.0391 -1.0000 -1.0000 1050236 1583521887.10 151.4598 59.9959 32.0000 1.9715 1.9725 416.9491 417.2085 0.0391 -1.0000 -1.0000 1050298 1583521887.20 151.4598 59.9959 32.0000 1.9713 1.9724 416.9841 417.2443 0.0392 -1.0000 -1.0000 1050376 1583521887.30 151.4598 59.9959 32.0000 1.9723 1.9733 416.8445 417.1048 0.0392 -1.0000 -1.0000 1050439 1583521887.40 151.4598 59.9959 32.0000 1.9732 1.9742 416.7857 417.0459 0.0392 -1.0000 -1.0000 1050501 1583521887.50 151.4598 59.9959 32.0000 1.9725 1.9735 416.9272 417.1876 0.0392 -1.0000 -1.0000 1050580 1583521887.60 151.4780 59.9959 32.0000 1.9721 1.9731 416.9461 417.2064 0.0392 -1.0000 -1.0000 1050642 1583521887.70 151.4780 59.9959 32.0000 1.9713 1.9723 417.0450 417.3058 0.0393 -1.0000 -1.0000 1050705 1583521887.80 151.4780 59.9959 32.0000 1.9714 1.9725 416.8801 417.1407 0.0392 -1.0000 -1.0000 1050767 1583521887.90 151.4780 59.9959 32.0000 1.9731 1.9741 416.8667 417.1268 0.0392 -1.0000 -1.0000 1050877 1583521888.00 151.4780 59.9959 32.0000 1.9724 1.9734 416.8034 417.0640 0.0392 -1.0000 -1.0000 1050939 1583521888.10 151.4780 59.9959 32.0000 1.9714 1.9724 416.8507 417.1108 0.0391 -1.0000 -1.0000 1051017 1583521888.20 151.4925 59.9959 32.0000 1.9719 1.9729 416.8974 417.1574 0.0391 -1.0000 -1.0000 1051080 1583521888.30 151.5107 59.9959 32.0000 1.9715 1.9725 416.8470 417.1067 0.0391 -1.0000 -1.0000 1051142 1583521888.40 151.5107 59.9959 32.0000 1.9716 1.9726 416.8494 417.1101 0.0393 -1.0000 -1.0000 1051205 1583521888.50 151.5107 59.9959 32.0000 1.9716 1.9727 416.8360 417.0960 0.0391 -1.0000 -1.0000 1051392 1583521888.60 151.5107 59.9959 32.0000 1.9716 1.9726 416.9692 417.2291 0.0391 -1.0000 -1.0000 1051454 1583521888.70 151.5107 59.9959 32.0000 1.9714 1.9724 416.9750 417.2351 0.0392 -1.0000 -1.0000 1051533 1583521888.80 151.4753 59.9959 32.0000 1.9717 1.9727 416.8585 417.1186 0.0391 -1.0000 -1.0000 1051595 1583521888.90 151.4753 59.9959 32.0000 1.9721 1.9731 416.6814 416.9414 0.0392 -1.0000 -1.0000 1051658 1583521889.00 151.4753 59.9959 32.0000 1.9727 1.9737 416.6980 416.9578 0.0391 -1.0000 -1.0000 1052345 1583521889.10 151.4753 59.9959 32.0000 1.9718 1.9728 416.7925 417.0519 0.0390 -1.0000 -1.0000 1052408 1583521889.20 151.4753 59.9959 32.0000 1.9710 1.9720 416.9273 417.1873 0.0391 -1.0000 -1.0000 1052486 1583521889.30 151.5049 59.9959 32.0000 1.9711 1.9722 416.9977 417.2582 0.0392 -1.0000 -1.0000 1052548 1583521889.40 151.5060 59.9959 32.0000 1.9714 1.9724 416.8807 417.1402 0.0390 -1.0000 -1.0000 1052611 1583521889.50 151.5060 59.9959 32.0000 1.9723 1.9733 416.7912 417.0513 0.0392 -1.0000 -1.0000 1052689 1583521889.60 151.5060 59.9959 32.0000 1.9731 1.9741 416.8156 417.0758 0.0391 -1.0000 -1.0000 1052751 1583521889.70 151.5060 59.9959 32.0000 1.9713 1.9723 416.9612 417.2212 0.0391 -1.0000 -1.0000 1052814 1583521889.80 151.4951 59.9960 32.0000 1.9715 1.9725 416.9631 417.2240 0.0393 -1.0000 -1.0000 1052877 1583521889.90 151.4406 59.9964 32.0000 1.9719 1.9729 416.8999 417.1599 0.0392 -1.0000 -1.0000 1052954 1583521890.00 151.4406 59.9964 32.0000 1.9727 1.9737 416.8103 417.0694 0.0390 -1.0000 -1.0000 1053095 1583521890.10 151.4406 59.9964 32.0000 1.9722 1.9732 416.7639 417.0231 0.0391 -1.0000 -1.0000 1053158 1583521890.20 151.4406 59.9964 32.0000 1.9721 1.9731 416.7292 416.9897 0.0392 -1.0000 -1.0000 1053220 1583521890.30 151.4406 59.9964 32.0000 1.9723 1.9733 416.7825 417.0425 0.0391 -1.0000 -1.0000 1053283 1583521890.40 151.4250 59.9964 32.0000 1.9722 1.9733 416.9074 417.1674 0.0392 -1.0000 -1.0000 1053361 1583521890.50 151.4250 59.9964 32.0000 1.9716 1.9726 416.9125 417.1721 0.0391 -1.0000 -1.0000 1053627 1583521890.60 151.4250 59.9964 32.0000 1.9721 1.9731 416.8592 417.1203 0.0393 -1.0000 -1.0000 1053689 1583521890.70 151.4250 59.9964 32.0000 1.9720 1.9731 416.7681 417.0285 0.0392 -1.0000 -1.0000 1053767 1583521890.80 151.4250 59.9964 32.0000 1.9723 1.9733 416.8705 417.1305 0.0391 -1.0000 -1.0000 1053830 1583521890.90 151.4954 59.9964 32.0000 1.9717 1.9728 416.9810 417.2398 0.0390 -1.0000 -1.0000 1053892 1583521891.00 151.5522 59.9964 32.0000 1.9719 1.9729 416.9514 417.2116 0.0392 -1.0000 -1.0000 1054048 1583521891.10 151.5522 59.9964 32.0000 1.9724 1.9734 416.8186 417.0795 0.0394 -1.0000 -1.0000 1054111 1583521891.20 151.5522 59.9964 32.0000 1.9725 1.9735 416.7943 417.0548 0.0392 -1.0000 -1.0000 1054189 1583521891.30 151.5522 59.9964 32.0000 1.9723 1.9733 416.7126 416.9729 0.0392 -1.0000 -1.0000 1054251 1583521891.40 151.5522 59.9964 32.0000 1.9717 1.9727 416.8211 417.0820 0.0393 -1.0000 -1.0000 1054314 1583521891.50 151.5618 59.9964 32.0000 1.9721 1.9731 416.9628 417.2232 0.0391 -1.0000 -1.0000 1054861 1583521891.60 151.5618 59.9964 32.0000 1.9710 1.9720 416.9358 417.1957 0.0392 -1.0000 -1.0000 1054923 1583521891.70 151.5618 59.9964 32.0000 1.9717 1.9728 416.9554 417.2156 0.0391 -1.0000 -1.0000 1054986 1583521891.80 151.5618 59.9964 32.0000 1.9719 1.9730 416.8804 417.1402 0.0391 -1.0000 -1.0000 1055048 1583521891.90 151.5618 59.9964 32.0000 1.9726 1.9737 416.7576 417.0185 0.0392 -1.0000 -1.0000 1055111 1583521892.00 151.5618 59.9964 32.0000 1.9714 1.9724 416.9143 417.1739 0.0390 -1.0000 -1.0000 1055173 1583521892.10 151.5446 59.9964 32.0000 1.9712 1.9722 416.9568 417.2159 0.0390 -1.0000 -1.0000 1055361 1583521892.20 151.5446 59.9964 32.0000 1.9714 1.9724 416.9805 417.2417 0.0393 -1.0000 -1.0000 1055423 1583521892.30 151.5446 59.9964 32.0000 1.9715 1.9725 416.9058 417.1665 0.0392 -1.0000 -1.0000 1055486 1583521892.40 151.5446 59.9964 32.0000 1.9722 1.9733 416.7907 417.0506 0.0391 -1.0000 -1.0000 1055548 1583521892.50 151.5446 59.9964 32.0000 1.9724 1.9735 416.7624 417.0222 0.0392 -1.0000 -1.0000 1055611 1583521892.60 151.5398 59.9964 32.0000 1.9728 1.9738 416.8462 417.1069 0.0393 -1.0000 -1.0000 1055673 1583521892.70 151.5368 59.9964 32.0000 1.9727 1.9737 416.9568 417.2177 0.0393 -1.0000 -1.0000 1055751 1583521892.80 151.5368 59.9964 32.0000 1.9716 1.9726 416.9981 417.2588 0.0392 -1.0000 -1.0000 1055814 1583521892.90 151.5368 59.9964 32.0000 1.9710 1.9720 417.0265 417.2870 0.0391 -1.0000 -1.0000 1055876 1583521893.00 151.5368 59.9964 32.0000 1.9709 1.9719 417.0999 417.3599 0.0391 -1.0000 -1.0000 1055954 1583521893.10 151.5368 59.9964 32.0000 1.9719 1.9729 416.8481 417.1087 0.0392 -1.0000 -1.0000 1056017 1583521893.20 151.4170 59.9964 32.0000 1.9723 1.9733 416.8592 417.1185 0.0391 -1.0000 -1.0000 1056080 1583521893.30 151.4170 59.9964 32.0000 1.9717 1.9727 416.8283 417.0887 0.0392 -1.0000 -1.0000 1056142 1583521893.40 151.4170 59.9964 32.0000 1.9713 1.9723 416.9343 417.1950 0.0391 -1.0000 -1.0000 1056205 1583521893.50 151.4170 59.9964 32.0000 1.9714 1.9724 417.0732 417.3342 0.0392 -1.0000 -1.0000 1056283 1583521893.60 151.4170 59.9964 32.0000 1.9727 1.9737 416.9864 417.2466 0.0392 -1.0000 -1.0000 1056361 1583521893.70 151.4249 59.9964 32.0000 1.9730 1.9740 416.8165 417.0765 0.0391 -1.0000 -1.0000 1056423 1583521893.80 151.4249 59.9964 32.0000 1.9727 1.9737 416.7808 417.0402 0.0391 -1.0000 -1.0000 1056501 1583521893.90 151.4249 59.9964 32.0000 1.9718 1.9728 416.8578 417.1181 0.0391 -1.0000 -1.0000 1056564 1583521894.00 151.4249 59.9964 32.0000 1.9719 1.9729 416.9464 417.2066 0.0392 -1.0000 -1.0000 1056626 1583521894.10 151.4249 59.9964 32.0000 1.9715 1.9725 417.0610 417.3219 0.0393 -1.0000 -1.0000 1056923 1583521894.20 151.4249 59.9964 32.0000 1.9722 1.9732 416.9716 417.2322 0.0392 -1.0000 -1.0000 1056986 1583521894.30 151.4814 59.9964 32.0000 1.9729 1.9739 416.8281 417.0879 0.0392 -1.0000 -1.0000 1057048 1583521894.40 151.4814 59.9964 32.0000 1.9728 1.9738 416.7952 417.0564 0.0393 -1.0000 -1.0000 1057111 1583521894.50 151.4814 59.9964 32.0000 1.9720 1.9730 416.9272 417.1876 0.0392 -1.0000 -1.0000 1057173 1583521894.60 151.4814 59.9964 32.0000 1.9725 1.9735 417.0242 417.2842 0.0391 -1.0000 -1.0000 1057611 1583521894.70 151.4814 59.9964 32.0000 1.9715 1.9725 417.1168 417.3773 0.0392 -1.0000 -1.0000 1057689 1583521894.80 151.4814 59.9964 32.0000 1.9722 1.9732 416.9448 417.2057 0.0391 -1.0000 -1.0000 1057751 1583521894.90 151.5831 59.9960 32.0000 1.9723 1.9733 416.8819 417.1414 0.0391 -1.0000 -1.0000 1057814 1583521895.00 151.5831 59.9960 32.0000 1.9726 1.9736 416.8939 417.1548 0.0393 -1.0000 -1.0000 1057876 1583521895.10 151.5831 59.9960 32.0000 1.9721 1.9731 416.7901 417.0500 0.0392 -1.0000 -1.0000 1057939 1583521895.20 151.5831 59.9960 32.0000 1.9723 1.9733 416.8479 417.1079 0.0391 -1.0000 -1.0000 1058205 1583521895.30 151.5831 59.9960 32.0000 1.9721 1.9731 416.9452 417.2047 0.0391 -1.0000 -1.0000 1058267 1583521895.40 151.5780 59.9960 32.0000 1.9723 1.9733 416.9507 417.2111 0.0391 -1.0000 -1.0000 1058329 1583521895.50 151.5767 59.9960 32.0000 1.9719 1.9729 416.8320 417.0917 0.0392 -1.0000 -1.0000 1058408 1583521895.60 151.5767 59.9960 32.0000 1.9721 1.9731 416.7975 417.0588 0.0393 -1.0000 -1.0000 1058470 1583521895.70 151.5767 59.9960 32.0000 1.9716 1.9727 416.7094 416.9713 0.0394 -1.0000 -1.0000 1058611 1583521895.80 151.5767 59.9960 32.0000 1.9712 1.9723 416.9284 417.1898 0.0393 -1.0000 -1.0000 1058689 1583521895.90 151.5767 59.9960 32.0000 1.9719 1.9729 416.9540 417.2150 0.0393 -1.0000 -1.0000 1058751 1583521896.00 151.5182 59.9960 32.0000 1.9712 1.9722 416.9635 417.2237 0.0391 -1.0000 -1.0000 1058814 1583521896.10 151.5182 59.9960 32.0000 1.9720 1.9730 416.9550 417.2145 0.0391 -1.0000 -1.0000 1058892 1583521896.20 151.5182 59.9960 32.0000 1.9728 1.9738 416.8019 417.0616 0.0390 -1.0000 -1.0000 1059127 1583521896.30 151.5182 59.9960 32.0000 1.9723 1.9734 416.8179 417.0769 0.0390 -1.0000 -1.0000 1059189 1583521896.40 151.5182 59.9960 32.0000 1.9718 1.9729 416.9993 417.2600 0.0392 -1.0000 -1.0000 1059251 1583521896.50 151.5291 59.9960 32.0000 1.9718 1.9728 416.9639 417.2245 0.0392 -1.0000 -1.0000 1059314 1583521896.60 151.5291 59.9960 32.0000 1.9726 1.9736 416.8859 417.1458 0.0391 -1.0000 -1.0000 1059377 1583521896.70 151.5291 59.9960 32.0000 1.9732 1.9742 416.8601 417.1199 0.0391 -1.0000 -1.0000 1059814 1583521896.80 151.5291 59.9960 32.0000 1.9735 1.9746 416.8172 417.0772 0.0391 -1.0000 -1.0000 1059876 1583521896.90 151.5291 59.9960 32.0000 1.9730 1.9741 416.8441 417.1041 0.0392 -1.0000 -1.0000 1059939 1583521897.00 151.5291 59.9960 32.0000 1.9721 1.9732 416.9766 417.2370 0.0392 -1.0000 -1.0000 1100017 1583521897.10 151.4972 59.9960 32.0000 1.9716 1.9727 417.0531 417.3130 0.0391 -1.0000 -1.0000 1100080 1583521897.20 151.4854 59.9960 32.0000 1.9720 1.9730 417.0321 417.2916 0.0390 -1.0000 -1.0000 1100470 1583521897.30 151.4854 59.9960 32.0000 1.9722 1.9732 416.9010 417.1611 0.0392 -1.0000 -1.0000 1100533 1583521897.40 151.4854 59.9960 32.0000 1.9729 1.9739 416.8581 417.1171 0.0390 -1.0000 -1.0000 1100595 1583521897.50 151.4854 59.9960 32.0000 1.9717 1.9727 416.8137 417.0734 0.0392 -1.0000 -1.0000 1100658 1583521897.60 151.4854 59.9960 32.0000 1.9721 1.9731 416.8471 417.1067 0.0391 -1.0000 -1.0000 1100720 1583521897.70 151.5680 59.9960 32.0000 1.9723 1.9733 417.0220 417.2825 0.0392 -1.0000 -1.0000 1100939 1583521897.80 151.5680 59.9960 32.0000 1.9715 1.9725 417.0604 417.3205 0.0391 -1.0000 -1.0000 1101017 1583521897.90 151.5680 59.9960 32.0000 1.9715 1.9725 417.0028 417.2625 0.0391 -1.0000 -1.0000 1101080 1583521898.00 151.5680 59.9960 32.0000 1.9725 1.9735 416.8885 417.1483 0.0391 -1.0000 -1.0000 1101127 1583521898.10 151.5680 59.9960 32.0000 1.9729 1.9739 416.8480 417.1081 0.0391 -1.0000 -1.0000 1101205 1583521898.20 151.5496 59.9960 32.0000 1.9721 1.9731 416.8377 417.0968 0.0390 -1.0000 -1.0000 1101658 1583521898.30 151.5496 59.9960 32.0000 1.9713 1.9723 416.9662 417.2258 0.0391 -1.0000 -1.0000 1101720 1583521898.40 151.5496 59.9960 32.0000 1.9706 1.9716 417.0372 417.2962 0.0390 -1.0000 -1.0000 1101783 1583521898.50 151.5496 59.9960 32.0000 1.9713 1.9723 416.9983 417.2574 0.0391 -1.0000 -1.0000 1101845 1583521898.60 151.5496 59.9960 32.0000 1.9713 1.9723 416.9460 417.2058 0.0391 -1.0000 -1.0000 1101908 1583521898.70 151.5504 59.9960 32.0000 1.9719 1.9729 416.7674 417.0264 0.0390 -1.0000 -1.0000 1101986 1583521898.80 151.5696 59.9960 32.0000 1.9728 1.9738 416.8822 417.1422 0.0392 -1.0000 -1.0000 1102048 1583521898.90 151.5696 59.9960 32.0000 1.9712 1.9723 417.0128 417.2726 0.0390 -1.0000 -1.0000 1102127 1583521899.00 151.5696 59.9960 32.0000 1.9719 1.9729 417.0861 417.3460 0.0391 -1.0000 -1.0000 1102205 1583521899.10 151.5696 59.9960 32.0000 1.9719 1.9729 416.9195 417.1790 0.0391 -1.0000 -1.0000 1102267 1583521899.20 151.5696 59.9960 32.0000 1.9729 1.9739 416.7952 417.0550 0.0391 -1.0000 -1.0000 1102345 1583521899.30 151.4701 59.9960 32.0000 1.9722 1.9732 416.7382 416.9979 0.0391 -1.0000 -1.0000 1102408 1583521899.40 151.4701 59.9960 32.0000 1.9725 1.9735 416.8897 417.1498 0.0391 -1.0000 -1.0000 1102470 1583521899.50 151.4701 59.9960 32.0000 1.9728 1.9738 416.8513 417.1103 0.0390 -1.0000 -1.0000 1102533 1583521899.60 151.4701 59.9960 32.0000 1.9713 1.9723 416.9119 417.1716 0.0391 -1.0000 -1.0000 1102611 1583521899.70 151.4701 59.9960 32.0000 1.9718 1.9728 416.9613 417.2201 0.0390 -1.0000 -1.0000 1102673 1583521899.80 151.4771 59.9956 32.0000 1.9717 1.9727 416.9663 417.2263 0.0392 -1.0000 -1.0000 1102908 1583521899.90 151.4823 59.9953 32.0000 1.9726 1.9737 416.8329 417.0936 0.0392 -1.0000 -1.0000 1102970 1583521900.00 151.4823 59.9953 32.0000 1.9727 1.9738 416.8233 417.0844 0.0392 -1.0000 -1.0000 1103033 1583521900.10 151.4823 59.9953 32.0000 1.9720 1.9730 416.9439 417.2031 0.0390 -1.0000 -1.0000 1103111 1583521900.20 151.4823 59.9953 32.0000 1.9723 1.9733 416.9914 417.2508 0.0391 -1.0000 -1.0000 1103173 1583521900.30 151.4823 59.9953 32.0000 1.9720 1.9730 417.1208 417.3805 0.0391 -1.0000 -1.0000 1103392 1583521900.40 151.4823 59.9953 32.0000 1.9727 1.9737 416.9136 417.1731 0.0391 -1.0000 -1.0000 1103470 1583521900.50 151.4951 59.9953 32.0000 1.9730 1.9740 416.8531 417.1130 0.0391 -1.0000 -1.0000 1103533 1583521900.60 151.5509 59.9953 32.0000 1.9722 1.9732 416.8473 417.1081 0.0393 -1.0000 -1.0000 1103595 1583521900.70 151.5509 59.9953 32.0000 1.9725 1.9736 416.7162 416.9756 0.0390 -1.0000 -1.0000 1103673 1583521900.80 151.5509 59.9953 32.0000 1.9717 1.9727 417.0271 417.2864 0.0391 -1.0000 -1.0000 1104611 1583521900.90 151.5509 59.9953 32.0000 1.9712 1.9722 416.9880 417.2469 0.0389 -1.0000 -1.0000 1104673 1583521901.00 151.5509 59.9953 32.0000 1.9713 1.9723 416.9807 417.2410 0.0392 -1.0000 -1.0000 1104751 1583521901.10 151.5770 59.9953 32.0000 1.9726 1.9736 416.8758 417.1362 0.0392 -1.0000 -1.0000 1104814 1583521901.20 151.5770 59.9953 32.0000 1.9714 1.9724 416.9073 417.1673 0.0391 -1.0000 -1.0000 1104877 1583521901.30 151.5770 59.9953 32.0000 1.9721 1.9731 416.9493 417.2095 0.0392 -1.0000 -1.0000 1104939 1583521901.40 151.5770 59.9953 32.0000 1.9713 1.9723 417.0480 417.3080 0.0392 -1.0000 -1.0000 1105002 1583521901.50 151.5770 59.9953 32.0000 1.9721 1.9731 416.9522 417.2120 0.0390 -1.0000 -1.0000 1105080 1583521901.60 151.5728 59.9953 32.0000 1.9719 1.9729 416.9646 417.2239 0.0390 -1.0000 -1.0000 1105142 1583521901.70 151.5273 59.9953 32.0000 1.9732 1.9742 416.8341 417.0932 0.0391 -1.0000 -1.0000 1105205 1583521901.80 151.5273 59.9953 32.0000 1.9724 1.9734 416.8660 417.1258 0.0390 -1.0000 -1.0000 1105283 1583521901.90 151.5273 59.9953 32.0000 1.9719 1.9729 416.8784 417.1376 0.0390 -1.0000 -1.0000 1105345 1583521902.00 151.5273 59.9953 32.0000 1.9716 1.9726 416.8661 417.1260 0.0391 -1.0000 -1.0000 1105408 1583521902.10 151.5273 59.9953 32.0000 1.9707 1.9717 416.9998 417.2594 0.0390 -1.0000 -1.0000 1105486 1583521902.20 151.4543 59.9953 32.0000 1.9713 1.9723 417.0379 417.2980 0.0391 -1.0000 -1.0000 1105548 1583521902.30 151.4543 59.9953 32.0000 1.9720 1.9730 416.8117 417.0703 0.0390 -1.0000 -1.0000 1105611 1583521902.40 151.4543 59.9953 32.0000 1.9727 1.9737 416.8066 417.0663 0.0390 -1.0000 -1.0000 1105689 1583521902.50 151.4543 59.9953 32.0000 1.9724 1.9735 416.9187 417.1779 0.0390 -1.0000 -1.0000 1105751 1583521902.60 151.4543 59.9953 32.0000 1.9713 1.9723 416.9866 417.2468 0.0392 -1.0000 -1.0000 1105814 1583521902.70 151.4543 59.9953 32.0000 1.9716 1.9726 417.0362 417.2964 0.0391 -1.0000 -1.0000 1105876 1583521902.80 151.4543 59.9953 32.0000 1.9717 1.9728 416.9701 417.2293 0.0389 -1.0000 -1.0000 1105939 1583521902.90 151.4543 59.9953 32.0000 1.9730 1.9740 416.8643 417.1240 0.0392 -1.0000 -1.0000 1106017 1583521903.00 151.4543 59.9953 32.0000 1.9731 1.9741 416.9205 417.1813 0.0392 -1.0000 -1.0000 1106080 1583521903.10 151.4543 59.9953 32.0000 1.9719 1.9729 416.8861 417.1455 0.0391 -1.0000 -1.0000 1106142 1583521903.20 151.4543 59.9953 32.0000 1.9713 1.9723 416.9321 417.1921 0.0391 -1.0000 -1.0000 1106220 1583521903.30 151.4675 59.9953 32.0000 1.9710 1.9720 416.9629 417.2225 0.0391 -1.0000 -1.0000 1106283 1583521903.40 151.5094 59.9953 32.0000 1.9725 1.9735 416.9329 417.1922 0.0390 -1.0000 -1.0000 1106376 1583521903.50 151.5094 59.9953 32.0000 1.9729 1.9739 416.8477 417.1067 0.0390 -1.0000 -1.0000 1106454 1583521903.60 151.5094 59.9953 32.0000 1.9729 1.9739 416.8643 417.1238 0.0391 -1.0000 -1.0000 1106517 1583521903.70 151.5094 59.9953 32.0000 1.9721 1.9732 416.9555 417.2154 0.0391 -1.0000 -1.0000 1106580 1583521903.80 151.5094 59.9953 32.0000 1.9724 1.9734 417.0918 417.3518 0.0391 -1.0000 -1.0000 1106642 1583521903.90 151.5094 59.9953 32.0000 1.9728 1.9738 416.9690 417.2281 0.0390 -1.0000 -1.0000 1106877 1583521904.00 151.5286 59.9953 32.0000 1.9727 1.9737 416.8612 417.1201 0.0390 -1.0000 -1.0000 1106939 1583521904.10 151.5286 59.9953 32.0000 1.9730 1.9740 416.8917 417.1511 0.0391 -1.0000 -1.0000 1107017 1583521904.20 151.5286 59.9953 32.0000 1.9730 1.9740 416.9974 417.2566 0.0389 -1.0000 -1.0000 1107080 1583521904.30 151.5286 59.9953 32.0000 1.9720 1.9730 417.0908 417.3510 0.0392 -1.0000 -1.0000 1107142 1583521904.40 151.5286 59.9953 32.0000 1.9715 1.9725 416.9875 417.2466 0.0390 -1.0000 -1.0000 1107377 1583521904.50 151.5461 59.9953 32.0000 1.9719 1.9729 416.9182 417.1772 0.0390 -1.0000 -1.0000 1107439 1583521904.60 151.5851 59.9953 32.0000 1.9725 1.9735 416.8607 417.1190 0.0388 -1.0000 -1.0000 1107502 1583521904.70 151.5851 59.9953 32.0000 1.9718 1.9728 416.9469 417.2051 0.0389 -1.0000 -1.0000 1107580 1583521904.80 151.5851 59.9953 32.0000 1.9717 1.9727 417.1045 417.3644 0.0392 -1.0000 -1.0000 1107642 1583521904.90 151.5851 59.9953 32.0000 1.9726 1.9736 417.0109 417.2712 0.0391 -1.0000 -1.0000 1107876 1583521905.00 151.5851 59.9953 32.0000 1.9733 1.9743 416.9171 417.1757 0.0389 -1.0000 -1.0000 1107954 1583521905.10 151.5726 59.9947 32.0000 1.9727 1.9737 416.7603 417.0179 0.0388 -1.0000 -1.0000 1108017 1583521905.20 151.5726 59.9947 32.0000 1.9726 1.9736 416.8830 417.1416 0.0389 -1.0000 -1.0000 1108080 1583521905.30 151.5726 59.9947 32.0000 1.9720 1.9730 416.9957 417.2548 0.0390 -1.0000 -1.0000 1108142 1583521905.40 151.5726 59.9947 32.0000 1.9716 1.9726 417.0525 417.3112 0.0389 -1.0000 -1.0000 1108205 1583521905.50 151.5726 59.9947 32.0000 1.9720 1.9730 416.9579 417.2170 0.0390 -1.0000 -1.0000 1108283 1583521905.60 151.5719 59.9947 32.0000 1.9728 1.9738 416.8930 417.1524 0.0390 -1.0000 -1.0000 1108345 1583521905.70 151.5718 59.9947 32.0000 1.9730 1.9740 416.7531 417.0124 0.0390 -1.0000 -1.0000 1108408 1583521905.80 151.5718 59.9947 32.0000 1.9723 1.9733 416.9521 417.2114 0.0390 -1.0000 -1.0000 1108486 1583521905.90 151.5718 59.9947 32.0000 1.9721 1.9731 416.9497 417.2089 0.0390 -1.0000 -1.0000 1108611 1583521906.00 151.5718 59.9947 32.0000 1.9727 1.9737 416.8940 417.1530 0.0390 -1.0000 -1.0000 1108673 1583521906.10 151.5532 59.9947 32.0000 1.9721 1.9731 416.8537 417.1129 0.0390 -1.0000 -1.0000 1108736 1583521906.20 151.4504 59.9947 32.0000 1.9712 1.9722 416.9677 417.2263 0.0389 -1.0000 -1.0000 1108799 1583521906.30 151.4504 59.9947 32.0000 1.9721 1.9731 417.0407 417.2995 0.0390 -1.0000 -1.0000 1108861 1583521906.40 151.4504 59.9947 32.0000 1.9709 1.9719 417.0595 417.3195 0.0391 -1.0000 -1.0000 1109158 1583521906.50 151.4504 59.9947 32.0000 1.9716 1.9726 416.9868 417.2464 0.0391 -1.0000 -1.0000 1109220 1583521906.60 151.4504 59.9947 32.0000 1.9726 1.9736 416.8047 417.0641 0.0390 -1.0000 -1.0000 1109283 1583521906.70 151.4230 59.9947 32.0000 1.9728 1.9738 416.7679 417.0269 0.0390 -1.0000 -1.0000 1109361 1583521906.80 151.4230 59.9947 32.0000 1.9724 1.9734 416.8013 417.0611 0.0391 -1.0000 -1.0000 1109424 1583521906.90 151.4230 59.9947 32.0000 1.9722 1.9732 416.9654 417.2246 0.0390 -1.0000 -1.0000 1109486 1583521907.00 151.4230 59.9947 32.0000 1.9721 1.9731 416.8867 417.1455 0.0389 -1.0000 -1.0000 1109861 1583521907.10 151.4230 59.9947 32.0000 1.9722 1.9732 416.8740 417.1326 0.0390 -1.0000 -1.0000 1109923 1583521907.20 151.4271 59.9947 32.0000 1.9728 1.9738 416.8799 417.1381 0.0389 -1.0000 -1.0000 1110001 1583521907.30 151.4691 59.9947 32.0000 1.9721 1.9731 416.9087 417.1681 0.0390 -1.0000 -1.0000 1110064 1583521907.40 151.4691 59.9947 32.0000 1.9722 1.9732 416.9761 417.2354 0.0390 -1.0000 -1.0000 1110126 1583521907.50 151.4691 59.9947 32.0000 1.9724 1.9734 417.0573 417.3175 0.0391 -1.0000 -1.0000 1110376 1583521907.60 151.4691 59.9947 32.0000 1.9724 1.9735 417.0021 417.2601 0.0388 -1.0000 -1.0000 1110439 1583521907.70 151.4691 59.9947 32.0000 1.9731 1.9741 416.8982 417.1567 0.0389 -1.0000 -1.0000 1110501 1583521907.80 151.5201 59.9947 32.0000 1.9736 1.9746 416.7416 417.0011 0.0390 -1.0000 -1.0000 1110580 1583521907.90 151.5201 59.9947 32.0000 1.9731 1.9741 416.8438 417.1021 0.0390 -1.0000 -1.0000 1110626 1583521908.00 151.5201 59.9947 32.0000 1.9715 1.9726 416.8504 417.1097 0.0390 -1.0000 -1.0000 1111048 1583521908.10 151.5201 59.9947 32.0000 1.9714 1.9724 416.9295 417.1880 0.0389 -1.0000 -1.0000 1111142 1583521908.20 151.5201 59.9947 32.0000 1.9719 1.9729 416.8292 417.0887 0.0390 -1.0000 -1.0000 1111205 1583521908.30 151.5201 59.9947 32.0000 1.9727 1.9737 416.8038 417.0620 0.0389 -1.0000 -1.0000 1111267 1583521908.40 151.5898 59.9947 32.0000 1.9721 1.9731 416.8368 417.0955 0.0389 -1.0000 -1.0000 1111345 1583521908.50 151.5898 59.9947 32.0000 1.9720 1.9730 416.9950 417.2544 0.0391 -1.0000 -1.0000 1111408 1583521908.60 151.5898 59.9947 32.0000 1.9714 1.9724 417.0138 417.2734 0.0390 -1.0000 -1.0000 1111470 1583521908.70 151.5898 59.9947 32.0000 1.9713 1.9723 417.0921 417.3513 0.0390 -1.0000 -1.0000 1111548 1583521908.80 151.5898 59.9947 32.0000 1.9725 1.9735 416.9589 417.2182 0.0390 -1.0000 -1.0000 1111611 1583521908.90 151.5794 59.9947 32.0000 1.9729 1.9739 416.8620 417.1212 0.0390 -1.0000 -1.0000 1111673 1583521909.00 151.5794 59.9947 32.0000 1.9724 1.9734 416.8361 417.0954 0.0390 -1.0000 -1.0000 1112111 1583521909.10 151.5794 59.9947 32.0000 1.9719 1.9729 416.7748 417.0333 0.0389 -1.0000 -1.0000 1112173 1583521909.20 151.5794 59.9947 32.0000 1.9719 1.9729 416.8333 417.0925 0.0390 -1.0000 -1.0000 1112236 1583521909.30 151.5794 59.9947 32.0000 1.9723 1.9733 416.9809 417.2401 0.0390 -1.0000 -1.0000 1112298 1583521909.40 151.5115 59.9947 32.0000 1.9723 1.9733 416.9210 417.1801 0.0390 -1.0000 -1.0000 1112361 1583521909.50 151.5115 59.9947 32.0000 1.9730 1.9740 416.8286 417.0879 0.0390 -1.0000 -1.0000 1112611 1583521909.60 151.5115 59.9947 32.0000 1.9730 1.9740 416.8680 417.1276 0.0391 -1.0000 -1.0000 1112673 1583521909.70 151.5115 59.9947 32.0000 1.9727 1.9737 416.9680 417.2271 0.0389 -1.0000 -1.0000 1112736 1583521909.80 151.5115 59.9947 32.0000 1.9717 1.9727 417.0495 417.3086 0.0390 -1.0000 -1.0000 1112814 1583521909.90 151.5022 59.9951 32.0000 1.9715 1.9725 417.0858 417.3456 0.0390 -1.0000 -1.0000 1112877 1583521910.00 151.4844 59.9958 32.0000 1.9723 1.9734 416.9019 417.1603 0.0389 -1.0000 -1.0000 1112939 1583521910.10 151.4844 59.9958 32.0000 1.9731 1.9741 416.8505 417.1097 0.0391 -1.0000 -1.0000 1113142 1583521910.20 151.4844 59.9958 32.0000 1.9723 1.9733 416.9343 417.1945 0.0391 -1.0000 -1.0000 1113205 1583521910.30 151.4844 59.9958 32.0000 1.9716 1.9726 417.0532 417.3120 0.0390 -1.0000 -1.0000 1113267 1583521910.40 151.4844 59.9958 32.0000 1.9724 1.9734 416.9785 417.2381 0.0390 -1.0000 -1.0000 1113330 1583521910.50 151.4844 59.9958 32.0000 1.9727 1.9737 416.8103 417.0689 0.0389 -1.0000 -1.0000 1113392 1583521910.60 151.4509 59.9958 32.0000 1.9729 1.9739 416.8279 417.0872 0.0390 -1.0000 -1.0000 1113642 1583521910.70 151.4490 59.9958 32.0000 1.9724 1.9734 417.0247 417.2839 0.0389 -1.0000 -1.0000 1113705 1583521910.80 151.4490 59.9958 32.0000 1.9725 1.9735 416.9899 417.2491 0.0390 -1.0000 -1.0000 1113767 1583521910.90 151.4490 59.9958 32.0000 1.9725 1.9736 416.9648 417.2244 0.0390 -1.0000 -1.0000 1113830 1583521911.00 151.4490 59.9958 32.0000 1.9724 1.9734 416.8912 417.1495 0.0389 -1.0000 -1.0000 1113908 1583521911.10 151.4490 59.9958 32.0000 1.9726 1.9736 416.8282 417.0872 0.0390 -1.0000 -1.0000 1113970 1583521911.20 151.4777 59.9958 32.0000 1.9727 1.9737 416.8842 417.1434 0.0390 -1.0000 -1.0000 1114048 1583521911.30 151.4777 59.9958 32.0000 1.9724 1.9734 416.9946 417.2540 0.0390 -1.0000 -1.0000 1114111 1583521911.40 151.4777 59.9958 32.0000 1.9716 1.9726 417.0654 417.3250 0.0391 -1.0000 -1.0000 1114173 1583521911.50 151.4777 59.9958 32.0000 1.9722 1.9732 417.1413 417.4000 0.0389 -1.0000 -1.0000 1114251 1583521911.60 151.4777 59.9958 32.0000 1.9728 1.9738 416.8353 417.0941 0.0390 -1.0000 -1.0000 1114611 1583521911.70 151.4998 59.9958 32.0000 1.9724 1.9734 416.8939 417.1527 0.0390 -1.0000 -1.0000 1114673 1583521911.80 151.4998 59.9958 32.0000 1.9718 1.9728 416.9060 417.1646 0.0389 -1.0000 -1.0000 1114751 1583521911.90 151.4998 59.9958 32.0000 1.9720 1.9730 417.0591 417.3181 0.0390 -1.0000 -1.0000 1114814 1583521912.00 151.4998 59.9958 32.0000 1.9717 1.9728 417.0226 417.2819 0.0391 -1.0000 -1.0000 1114877 1583521912.10 151.4998 59.9958 32.0000 1.9721 1.9731 416.9119 417.1720 0.0392 -1.0000 -1.0000 1114939 1583521912.20 151.6114 59.9958 32.0000 1.9722 1.9732 416.8880 417.1472 0.0389 -1.0000 -1.0000 1115002 1583521912.30 151.6152 59.9958 32.0000 1.9717 1.9727 417.0096 417.2694 0.0391 -1.0000 -1.0000 1115064 1583521912.40 151.6152 59.9958 32.0000 1.9715 1.9725 417.0078 417.2668 0.0390 -1.0000 -1.0000 1115142 1583521912.50 151.6152 59.9958 32.0000 1.9719 1.9729 417.0540 417.3139 0.0392 -1.0000 -1.0000 1115205 1583521912.60 151.6152 59.9958 32.0000 1.9712 1.9722 417.0554 417.3145 0.0390 -1.0000 -1.0000 1115377 1583521912.70 151.6152 59.9958 32.0000 1.9713 1.9723 416.9708 417.2295 0.0390 -1.0000 -1.0000 1115454 1583521912.80 151.5634 59.9958 32.0000 1.9726 1.9736 416.8861 417.1454 0.0390 -1.0000 -1.0000 1115517 1583521912.90 151.5634 59.9958 32.0000 1.9723 1.9733 416.8907 417.1506 0.0392 -1.0000 -1.0000 1115580 1583521913.00 151.5634 59.9958 32.0000 1.9713 1.9723 417.0335 417.2940 0.0392 -1.0000 -1.0000 1115658 1583521913.10 151.5634 59.9958 32.0000 1.9716 1.9726 417.0131 417.2725 0.0390 -1.0000 -1.0000 1115892 1583521913.20 151.5634 59.9958 32.0000 1.9720 1.9730 416.9476 417.2070 0.0391 -1.0000 -1.0000 1115954 1583521913.30 151.4931 59.9958 32.0000 1.9715 1.9725 416.7813 417.0412 0.0391 -1.0000 -1.0000 1116017 1583521913.40 151.4931 59.9958 32.0000 1.9729 1.9739 416.8013 417.0608 0.0390 -1.0000 -1.0000 1116080 1583521913.50 151.4931 59.9958 32.0000 1.9712 1.9722 416.8779 417.1376 0.0391 -1.0000 -1.0000 1116158 1583521913.60 151.4931 59.9958 32.0000 1.9711 1.9721 417.0988 417.3581 0.0390 -1.0000 -1.0000 1116642 1583521913.70 151.4931 59.9958 32.0000 1.9712 1.9722 417.0608 417.3206 0.0391 -1.0000 -1.0000 1116705 1583521913.80 151.4778 59.9958 32.0000 1.9717 1.9727 417.0471 417.3068 0.0390 -1.0000 -1.0000 1116767 1583521913.90 151.4674 59.9958 32.0000 1.9727 1.9737 416.8475 417.1062 0.0390 -1.0000 -1.0000 1116830 1583521914.00 151.4674 59.9958 32.0000 1.9724 1.9735 416.8790 417.1386 0.0390 -1.0000 -1.0000 1116892 1583521914.10 151.4674 59.9958 32.0000 1.9723 1.9733 416.8467 417.1054 0.0390 -1.0000 -1.0000 1117080 1583521914.20 151.4674 59.9958 32.0000 1.9715 1.9725 416.9904 417.2498 0.0390 -1.0000 -1.0000 1117142 1583521914.30 151.4674 59.9958 32.0000 1.9713 1.9723 417.0676 417.3268 0.0390 -1.0000 -1.0000 1117205 1583521914.40 151.4674 59.9958 32.0000 1.9714 1.9724 417.0523 417.3109 0.0389 -1.0000 -1.0000 1117283 1583521914.50 151.4674 59.9958 32.0000 1.9721 1.9731 416.9942 417.2528 0.0390 -1.0000 -1.0000 1117345 1583521914.60 151.4818 59.9958 32.0000 1.9734 1.9745 416.9026 417.1636 0.0392 -1.0000 -1.0000 1117408 1583521914.70 151.4818 59.9958 32.0000 1.9723 1.9733 416.8655 417.1245 0.0389 -1.0000 -1.0000 1117658 1583521914.80 151.4818 59.9958 32.0000 1.9723 1.9733 416.9322 417.1915 0.0391 -1.0000 -1.0000 1117720 1583521914.90 151.4956 59.9958 32.0000 1.9713 1.9723 417.0449 417.3040 0.0390 -1.0000 -1.0000 1117783 1583521915.00 151.4956 59.9958 32.0000 1.9719 1.9729 417.0051 417.2643 0.0390 -1.0000 -1.0000 1117861 1583521915.10 151.4956 59.9958 32.0000 1.9726 1.9736 416.8233 417.0826 0.0390 -1.0000 -1.0000 1117923 1583521915.20 151.4956 59.9958 32.0000 1.9731 1.9741 416.9505 417.2102 0.0391 -1.0000 -1.0000 1118173 1583521915.30 151.4956 59.9958 32.0000 1.9722 1.9732 416.9493 417.2086 0.0390 -1.0000 -1.0000 1118220 1583521915.40 151.5074 59.9958 32.0000 1.9707 1.9717 417.0516 417.3104 0.0390 -1.0000 -1.0000 1118283 1583521915.50 151.6244 59.9958 32.0000 1.9717 1.9727 417.0177 417.2772 0.0391 -1.0000 -1.0000 1118361 1583521915.60 151.6244 59.9958 32.0000 1.9723 1.9733 416.9648 417.2253 0.0391 -1.0000 -1.0000 1118423 1583521915.70 151.6244 59.9958 32.0000 1.9727 1.9737 416.8332 417.0918 0.0389 -1.0000 -1.0000 1118689 1583521915.80 151.6244 59.9958 32.0000 1.9728 1.9738 416.9274 417.1858 0.0389 -1.0000 -1.0000 1118751 1583521915.90 151.6244 59.9958 32.0000 1.9722 1.9732 416.9551 417.2138 0.0389 -1.0000 -1.0000 1118814 1583521916.00 151.5512 59.9958 32.0000 1.9726 1.9736 417.0426 417.3013 0.0389 -1.0000 -1.0000 1118877 1583521916.10 151.5512 59.9958 32.0000 1.9710 1.9720 417.0446 417.3042 0.0391 -1.0000 -1.0000 1118954 1583521916.20 151.5512 59.9958 32.0000 1.9727 1.9737 416.8140 417.0736 0.0391 -1.0000 -1.0000 1119330 1583521916.30 151.5512 59.9958 32.0000 1.9723 1.9733 416.8805 417.1395 0.0390 -1.0000 -1.0000 1119392 1583521916.40 151.5512 59.9958 32.0000 1.9716 1.9726 416.8163 417.0747 0.0389 -1.0000 -1.0000 1119470 1583521916.50 151.5512 59.9958 32.0000 1.9713 1.9723 416.9229 417.1826 0.0391 -1.0000 -1.0000 1119533 1583521916.60 151.5512 59.9958 32.0000 1.9711 1.9721 417.0036 417.2631 0.0390 -1.0000 -1.0000 1119595 1583521916.70 151.5215 59.9958 32.0000 1.9714 1.9724 417.0223 417.2816 0.0391 -1.0000 -1.0000 1119673 1583521916.80 151.5215 59.9958 32.0000 1.9716 1.9726 417.0250 417.2847 0.0391 -1.0000 -1.0000 1119736 1583521916.90 151.5215 59.9958 32.0000 1.9723 1.9733 416.9157 417.1755 0.0390 -1.0000 -1.0000 1119798 1583521917.00 151.5215 59.9958 32.0000 1.9713 1.9723 416.9332 417.1921 0.0390 -1.0000 -1.0000 1119861 1583521917.10 151.5215 59.9958 32.0000 1.9713 1.9723 416.9851 417.2444 0.0390 -1.0000 -1.0000 1119923 1583521917.20 151.4968 59.9958 32.0000 1.9718 1.9728 417.1129 417.3724 0.0390 -1.0000 -1.0000 1120423 1583521917.30 151.4968 59.9958 32.0000 1.9718 1.9728 416.9807 417.2399 0.0391 -1.0000 -1.0000 1120486 1583521917.40 151.4968 59.9958 32.0000 1.9721 1.9731 416.8827 417.1423 0.0390 -1.0000 -1.0000 1120548 1583521917.50 151.4968 59.9958 32.0000 1.9718 1.9728 416.8846 417.1427 0.0389 -1.0000 -1.0000 1120611 1583521917.60 151.4968 59.9958 32.0000 1.9710 1.9720 416.9447 417.2042 0.0391 -1.0000 -1.0000 1120689 1583521917.70 151.5160 59.9958 32.0000 1.9714 1.9724 416.9766 417.2360 0.0390 -1.0000 -1.0000 1120751 1583521917.80 151.5268 59.9958 32.0000 1.9723 1.9733 416.9516 417.2111 0.0391 -1.0000 -1.0000 1120830 1583521917.90 151.5268 59.9958 32.0000 1.9730 1.9740 416.8625 417.1223 0.0391 -1.0000 -1.0000 1120892 1583521918.00 151.5268 59.9958 32.0000 1.9726 1.9736 416.9129 417.1725 0.0391 -1.0000 -1.0000 1120954 1583521918.10 151.5268 59.9958 32.0000 1.9727 1.9737 416.9671 417.2270 0.0390 -1.0000 -1.0000 1121033 1583521918.20 151.5268 59.9958 32.0000 1.9724 1.9734 416.9733 417.2320 0.0390 -1.0000 -1.0000 1121127 1583521918.30 151.4394 59.9958 32.0000 1.9728 1.9738 416.8417 417.1011 0.0391 -1.0000 -1.0000 1121189 1583521918.40 151.4394 59.9958 32.0000 1.9723 1.9734 416.7679 417.0274 0.0390 -1.0000 -1.0000 1121267 1583521918.50 151.4394 59.9958 32.0000 1.9720 1.9730 416.9344 417.1933 0.0390 -1.0000 -1.0000 1121330 1583521918.60 151.4394 59.9958 32.0000 1.9725 1.9735 417.0130 417.2722 0.0390 -1.0000 -1.0000 1121392 1583521918.70 151.4394 59.9958 32.0000 1.9719 1.9729 416.9712 417.2304 0.0390 -1.0000 -1.0000 1121454 1583521918.80 151.4657 59.9958 32.0000 1.9726 1.9736 416.9134 417.1725 0.0390 -1.0000 -1.0000 1122095 1583521918.90 151.4657 59.9958 32.0000 1.9725 1.9735 416.8476 417.1062 0.0389 -1.0000 -1.0000 1122158 1583521919.00 151.4657 59.9958 32.0000 1.9718 1.9728 417.0066 417.2659 0.0391 -1.0000 -1.0000 1122220 1583521919.10 151.4657 59.9958 32.0000 1.9718 1.9728 417.0585 417.3178 0.0390 -1.0000 -1.0000 1122283 1583521919.20 151.4657 59.9958 32.0000 1.9725 1.9735 417.0587 417.3186 0.0391 -1.0000 -1.0000 1122361 1583521919.30 151.4657 59.9958 32.0000 1.9720 1.9730 416.9630 417.2228 0.0391 -1.0000 -1.0000 1122423 1583521919.40 151.5338 59.9958 32.0000 1.9727 1.9737 416.9044 417.1627 0.0389 -1.0000 -1.0000 1122486 1583521919.50 151.5338 59.9958 32.0000 1.9728 1.9738 416.8285 417.0884 0.0392 -1.0000 -1.0000 1122564 1583521919.60 151.5338 59.9958 32.0000 1.9713 1.9724 416.9919 417.2518 0.0391 -1.0000 -1.0000 1122626 1583521919.70 151.5338 59.9958 32.0000 1.9721 1.9732 416.9956 417.2547 0.0390 -1.0000 -1.0000 1122689 1583521919.80 151.5338 59.9958 32.0000 1.9721 1.9731 416.8025 417.0615 0.0390 -1.0000 -1.0000 1122751 1583521919.90 151.5140 59.9961 32.0000 1.9718 1.9728 416.8751 417.1349 0.0391 -1.0000 -1.0000 1122814 1583521920.00 151.5140 59.9961 32.0000 1.9724 1.9734 416.9265 417.1858 0.0390 -1.0000 -1.0000 1122877 1583521920.10 151.5140 59.9961 32.0000 1.9714 1.9725 416.9675 417.2263 0.0389 -1.0000 -1.0000 1122954 1583521920.20 151.5140 59.9961 32.0000 1.9713 1.9724 417.0518 417.3115 0.0391 -1.0000 -1.0000 1123017 1583521920.30 151.5140 59.9961 32.0000 1.9722 1.9732 416.9545 417.2147 0.0392 -1.0000 -1.0000 1123080 1583521920.40 151.5537 59.9961 32.0000 1.9724 1.9734 416.8805 417.1400 0.0391 -1.0000 -1.0000 1123158 1583521920.50 151.5595 59.9961 32.0000 1.9723 1.9733 416.7417 417.0019 0.0392 -1.0000 -1.0000 1123220 1583521920.60 151.5595 59.9961 32.0000 1.9717 1.9727 416.9752 417.2353 0.0391 -1.0000 -1.0000 1123283 1583521920.70 151.5595 59.9961 32.0000 1.9720 1.9730 416.9221 417.1809 0.0389 -1.0000 -1.0000 1123345 1583521920.80 151.5595 59.9961 32.0000 1.9716 1.9727 417.0913 417.3516 0.0392 -1.0000 -1.0000 1123424 1583521920.90 151.5595 59.9961 32.0000 1.9720 1.9730 416.8534 417.1134 0.0391 -1.0000 -1.0000 1123658 1583521921.00 151.5227 59.9961 32.0000 1.9727 1.9737 416.8019 417.0606 0.0389 -1.0000 -1.0000 1123720 1583521921.10 151.4929 59.9961 32.0000 1.9721 1.9731 416.7956 417.0553 0.0392 -1.0000 -1.0000 1123783 1583521921.20 151.4929 59.9961 32.0000 1.9713 1.9724 416.9173 417.1775 0.0390 -1.0000 -1.0000 1123861 1583521921.30 151.4929 59.9961 32.0000 1.9715 1.9725 416.9757 417.2343 0.0390 -1.0000 -1.0000 1123923 1583521921.40 151.4929 59.9961 32.0000 1.9713 1.9723 417.0075 417.2672 0.0391 -1.0000 -1.0000 1124142 1583521921.50 151.4929 59.9961 32.0000 1.9717 1.9727 417.0145 417.2745 0.0390 -1.0000 -1.0000 1124220 1583521921.60 151.4443 59.9961 32.0000 1.9718 1.9728 416.8592 417.1182 0.0390 -1.0000 -1.0000 1124283 1583521921.70 151.4443 59.9961 32.0000 1.9727 1.9737 416.7618 417.0216 0.0392 -1.0000 -1.0000 1124345 1583521921.80 151.4443 59.9961 32.0000 1.9727 1.9738 416.8612 417.1212 0.0391 -1.0000 -1.0000 1124423 1583521921.90 151.4443 59.9961 32.0000 1.9723 1.9733 416.9136 417.1732 0.0391 -1.0000 -1.0000 1124908 1583521922.00 151.4443 59.9961 32.0000 1.9722 1.9733 416.9868 417.2466 0.0391 -1.0000 -1.0000 1124970 1583521922.10 151.4614 59.9961 32.0000 1.9726 1.9736 416.9163 417.1765 0.0391 -1.0000 -1.0000 1125033 1583521922.20 151.4614 59.9961 32.0000 1.9724 1.9734 416.8669 417.1257 0.0390 -1.0000 -1.0000 1125095 1583521922.30 151.4614 59.9961 32.0000 1.9729 1.9740 416.7520 417.0117 0.0392 -1.0000 -1.0000 1125158 1583521922.40 151.4614 59.9961 32.0000 1.9725 1.9735 417.0201 417.2796 0.0390 -1.0000 -1.0000 1125408 1583521922.50 151.4614 59.9961 32.0000 1.9721 1.9731 417.0827 417.3430 0.0391 -1.0000 -1.0000 1125470 1583521922.60 151.4854 59.9961 32.0000 1.9715 1.9726 417.0239 417.2827 0.0390 -1.0000 -1.0000 1125533 1583521922.70 151.5220 59.9961 32.0000 1.9722 1.9732 416.9167 417.1766 0.0391 -1.0000 -1.0000 1125611 1583521922.80 151.5220 59.9961 32.0000 1.9734 1.9744 416.9118 417.1713 0.0390 -1.0000 -1.0000 1125673 1583521922.90 151.5220 59.9961 32.0000 1.9727 1.9737 416.8393 417.0972 0.0389 -1.0000 -1.0000 1125736 1583521923.00 151.5220 59.9961 32.0000 1.9721 1.9731 416.9245 417.1839 0.0391 -1.0000 -1.0000 1125923 1583521923.10 151.5220 59.9961 32.0000 1.9722 1.9732 417.0605 417.3194 0.0390 -1.0000 -1.0000 1125986 1583521923.20 151.5220 59.9961 32.0000 1.9718 1.9728 416.9599 417.2196 0.0391 -1.0000 -1.0000 1126064 1583521923.30 151.5220 59.9961 32.0000 1.9730 1.9740 416.9292 417.1889 0.0391 -1.0000 -1.0000 1126126 1583521923.40 151.5220 59.9961 32.0000 1.9719 1.9730 416.8514 417.1120 0.0392 -1.0000 -1.0000 1126189 1583521923.50 151.5285 59.9961 32.0000 1.9721 1.9731 416.9259 417.1860 0.0389 -1.0000 -1.0000 1126439 1583521923.60 151.5344 59.9961 32.0000 1.9716 1.9726 417.0345 417.2940 0.0391 -1.0000 -1.0000 1126501 1583521923.70 151.5583 59.9961 32.0000 1.9721 1.9731 417.0629 417.3227 0.0391 -1.0000 -1.0000 1126564 1583521923.80 151.5583 59.9961 32.0000 1.9718 1.9728 417.0287 417.2886 0.0391 -1.0000 -1.0000 1126626 1583521923.90 151.5583 59.9961 32.0000 1.9734 1.9744 416.8342 417.0938 0.0391 -1.0000 -1.0000 1126689 1583521924.00 151.5583 59.9961 32.0000 1.9723 1.9734 416.8432 417.1030 0.0391 -1.0000 -1.0000 1126924 1583521924.10 151.5583 59.9961 32.0000 1.9720 1.9730 416.9165 417.1764 0.0391 -1.0000 -1.0000 1126986 1583521924.20 151.5583 59.9961 32.0000 1.9713 1.9723 416.9650 417.2239 0.0390 -1.0000 -1.0000 1127048 1583521924.30 151.5424 59.9961 32.0000 1.9712 1.9723 416.9546 417.2139 0.0390 -1.0000 -1.0000 1127111 1583521924.40 151.5424 59.9961 32.0000 1.9720 1.9730 416.9352 417.1952 0.0392 -1.0000 -1.0000 1127189 1583521924.50 151.5424 59.9961 32.0000 1.9724 1.9735 416.7615 417.0207 0.0391 -1.0000 -1.0000 1127424 1583521924.60 151.5424 59.9961 32.0000 1.9727 1.9737 416.8164 417.0767 0.0391 -1.0000 -1.0000 1127486 1583521924.70 151.5424 59.9961 32.0000 1.9711 1.9721 416.9653 417.2251 0.0390 -1.0000 -1.0000 1127548 1583521924.80 151.5349 59.9961 32.0000 1.9722 1.9732 417.0618 417.3204 0.0389 -1.0000 -1.0000 1127611 1583521924.90 151.5105 59.9959 32.0000 1.9723 1.9733 417.0116 417.2711 0.0391 -1.0000 -1.0000 1127673 1583521925.00 151.5105 59.9959 32.0000 1.9719 1.9729 416.8356 417.0947 0.0389 -1.0000 -1.0000 1128173 1583521925.10 151.5105 59.9959 32.0000 1.9723 1.9733 416.7751 417.0339 0.0390 -1.0000 -1.0000 1128236 1583521925.20 151.5105 59.9959 32.0000 1.9721 1.9731 416.8780 417.1377 0.0391 -1.0000 -1.0000 1128298 1583521925.30 151.5105 59.9959 32.0000 1.9727 1.9737 416.9611 417.2210 0.0391 -1.0000 -1.0000 1128361 1583521925.40 151.4983 59.9959 32.0000 1.9715 1.9725 417.0813 417.3414 0.0391 -1.0000 -1.0000 1128423 1583521925.50 151.4983 59.9959 32.0000 1.9728 1.9738 416.8957 417.1551 0.0391 -1.0000 -1.0000 1128673 1583521925.60 151.4983 59.9959 32.0000 1.9730 1.9740 416.8474 417.1074 0.0390 -1.0000 -1.0000 1128720 1583521925.70 151.4983 59.9959 32.0000 1.9724 1.9734 416.8005 417.0590 0.0389 -1.0000 -1.0000 1128799 1583521925.80 151.4983 59.9959 32.0000 1.9722 1.9732 416.8745 417.1333 0.0390 -1.0000 -1.0000 1128861 1583521925.90 151.4709 59.9959 32.0000 1.9721 1.9732 416.9823 417.2414 0.0391 -1.0000 -1.0000 1128939 1583521926.00 151.4575 59.9959 32.0000 1.9724 1.9734 417.0136 417.2734 0.0391 -1.0000 -1.0000 1129002 1583521926.10 151.4575 59.9959 32.0000 1.9722 1.9732 416.9573 417.2179 0.0392 -1.0000 -1.0000 1129080 1583521926.20 151.4575 59.9959 32.0000 1.9729 1.9739 416.8893 417.1483 0.0390 -1.0000 -1.0000 1129142 1583521926.30 151.4575 59.9959 32.0000 1.9727 1.9737 416.9080 417.1674 0.0390 -1.0000 -1.0000 1129204 1583521926.40 151.4575 59.9959 32.0000 1.9725 1.9735 417.0008 417.2601 0.0391 -1.0000 -1.0000 1129283 1583521926.50 151.4982 59.9959 32.0000 1.9716 1.9726 417.0410 417.3004 0.0390 -1.0000 -1.0000 1129345 1583521926.60 151.5149 59.9959 32.0000 1.9719 1.9729 416.9853 417.2444 0.0391 -1.0000 -1.0000 1129627 1583521926.70 151.5149 59.9959 32.0000 1.9730 1.9740 416.8855 417.1457 0.0391 -1.0000 -1.0000 1129704 1583521926.80 151.5149 59.9959 32.0000 1.9728 1.9738 416.8786 417.1375 0.0390 -1.0000 -1.0000 1129767 1583521926.90 151.5149 59.9959 32.0000 1.9719 1.9729 416.9791 417.2395 0.0391 -1.0000 -1.0000 1129830 1583521927.00 151.5916 59.9959 32.0000 1.9712 1.9722 417.0229 417.2822 0.0390 -1.0000 -1.0000 1129908 1583521927.10 151.6021 59.9959 32.0000 1.9715 1.9726 416.9521 417.2118 0.0391 -1.0000 -1.0000 1130126 1583521927.20 151.6021 59.9959 32.0000 1.9724 1.9734 416.8898 417.1499 0.0391 -1.0000 -1.0000 1130204 1583521927.30 151.6021 59.9959 32.0000 1.9732 1.9742 416.8550 417.1143 0.0390 -1.0000 -1.0000 1130267 1583521927.40 151.6021 59.9959 32.0000 1.9728 1.9738 416.8761 417.1354 0.0390 -1.0000 -1.0000 1130330 1583521927.50 151.6021 59.9959 32.0000 1.9719 1.9729 417.0393 417.2997 0.0392 -1.0000 -1.0000 1130408 1583521927.60 151.5505 59.9959 32.0000 1.9709 1.9719 417.0682 417.3279 0.0391 -1.0000 -1.0000 1130611 1583521927.70 151.5505 59.9959 32.0000 1.9719 1.9729 416.9513 417.2115 0.0392 -1.0000 -1.0000 1130673 1583521927.80 151.5505 59.9959 32.0000 1.9719 1.9730 416.8546 417.1135 0.0389 -1.0000 -1.0000 1130736 1583521927.90 151.5505 59.9959 32.0000 1.9720 1.9730 416.9906 417.2504 0.0391 -1.0000 -1.0000 1130799 1583521928.00 151.5505 59.9959 32.0000 1.9720 1.9730 416.8958 417.1556 0.0391 -1.0000 -1.0000 1130861 1583521928.10 151.5629 59.9959 32.0000 1.9710 1.9720 417.0770 417.3372 0.0392 -1.0000 -1.0000 1131158 1583521928.20 151.5659 59.9959 32.0000 1.9709 1.9719 416.9666 417.2258 0.0389 -1.0000 -1.0000 1131220 1583521928.30 151.5659 59.9959 32.0000 1.9713 1.9723 416.8590 417.1171 0.0390 -1.0000 -1.0000 1131283 1583521928.40 151.5659 59.9959 32.0000 1.9724 1.9734 416.8444 417.1043 0.0391 -1.0000 -1.0000 1131345 1583521928.50 151.5659 59.9959 32.0000 1.9725 1.9735 416.8651 417.1248 0.0391 -1.0000 -1.0000 1131408 1583521928.60 151.5536 59.9959 32.0000 1.9723 1.9733 416.8756 417.1355 0.0391 -1.0000 -1.0000 1131470 1583521928.70 151.4477 59.9959 32.0000 1.9715 1.9725 416.9684 417.2277 0.0391 -1.0000 -1.0000 1131923 1583521928.80 151.4477 59.9959 32.0000 1.9713 1.9723 417.0046 417.2649 0.0392 -1.0000 -1.0000 1131986 1583521928.90 151.4477 59.9959 32.0000 1.9719 1.9730 417.0046 417.2646 0.0391 -1.0000 -1.0000 1132048 1583521929.00 151.4477 59.9959 32.0000 1.9724 1.9735 416.7666 417.0261 0.0391 -1.0000 -1.0000 1132111 1583521929.10 151.4477 59.9959 32.0000 1.9721 1.9731 416.8398 417.0996 0.0391 -1.0000 -1.0000 1132173 1583521929.20 151.4319 59.9959 32.0000 1.9725 1.9735 416.8182 417.0776 0.0391 -1.0000 -1.0000 1132376 1583521929.30 151.4319 59.9959 32.0000 1.9719 1.9729 417.0393 417.2993 0.0391 -1.0000 -1.0000 1132439 1583521929.40 151.4319 59.9959 32.0000 1.9721 1.9731 416.9998 417.2593 0.0390 -1.0000 -1.0000 1132501 1583521929.50 151.4319 59.9959 32.0000 1.9725 1.9735 416.8514 417.1117 0.0392 -1.0000 -1.0000 1132580 1583521929.60 151.4319 59.9959 32.0000 1.9730 1.9740 416.8429 417.1023 0.0391 -1.0000 -1.0000 1132642 1583521929.70 151.4319 59.9959 32.0000 1.9729 1.9739 416.8149 417.0744 0.0390 -1.0000 -1.0000 1132704 1583521929.80 151.4319 59.9959 32.0000 1.9723 1.9733 416.8972 417.1560 0.0389 -1.0000 -1.0000 1132767 1583521929.90 151.4319 59.9959 32.0000 1.9717 1.9727 417.0809 417.3407 0.0391 -1.0000 -1.0000 1132830 1583521930.00 151.4319 59.9959 32.0000 1.9707 1.9717 417.0031 417.2627 0.0390 -1.0000 -1.0000 1132892 1583521930.10 151.4319 59.9959 32.0000 1.9719 1.9729 416.8945 417.1531 0.0389 -1.0000 -1.0000 1132970 1583521930.20 151.4319 59.9959 32.0000 1.9724 1.9734 416.8647 417.1244 0.0392 -1.0000 -1.0000 1133064 1583521930.30 151.5665 59.9960 32.0000 1.9726 1.9736 416.9430 417.2016 0.0390 -1.0000 -1.0000 1133127 1583521930.40 151.5665 59.9960 32.0000 1.9714 1.9724 416.9559 417.2157 0.0390 -1.0000 -1.0000 1133204 1583521930.50 151.5665 59.9960 32.0000 1.9717 1.9727 417.0612 417.3211 0.0391 -1.0000 -1.0000 1133267 1583521930.60 151.5665 59.9960 32.0000 1.9717 1.9727 417.0122 417.2719 0.0390 -1.0000 -1.0000 1133330 1583521930.70 151.5665 59.9960 32.0000 1.9727 1.9737 416.9258 417.1845 0.0389 -1.0000 -1.0000 1133611 1583521930.80 151.5355 59.9960 32.0000 1.9725 1.9736 416.8211 417.0805 0.0391 -1.0000 -1.0000 1133673 1583521930.90 151.5251 59.9960 32.0000 1.9725 1.9735 416.8079 417.0675 0.0391 -1.0000 -1.0000 1133736 1583521931.00 151.5251 59.9960 32.0000 1.9718 1.9728 416.8617 417.1217 0.0391 -1.0000 -1.0000 1133830 1583521931.10 151.5251 59.9960 32.0000 1.9719 1.9729 416.9484 417.2084 0.0391 -1.0000 -1.0000 1133892 1583521931.20 151.5251 59.9960 32.0000 1.9714 1.9724 416.9984 417.2584 0.0390 -1.0000 -1.0000 1134080 1583521931.30 151.5251 59.9960 32.0000 1.9726 1.9736 416.9960 417.2547 0.0391 -1.0000 -1.0000 1134142 1583521931.40 151.4873 59.9960 32.0000 1.9725 1.9736 416.9363 417.1963 0.0391 -1.0000 -1.0000 1134204 1583521931.50 151.4002 59.9960 32.0000 1.9734 1.9744 416.8353 417.0950 0.0391 -1.0000 -1.0000 1134283 1583521931.60 151.4002 59.9960 32.0000 1.9724 1.9734 416.8464 417.1060 0.0391 -1.0000 -1.0000 1134345 1583521931.70 151.4002 59.9960 32.0000 1.9718 1.9728 416.8810 417.1405 0.0390 -1.0000 -1.0000 1134408 1583521931.80 151.4002 59.9960 32.0000 1.9713 1.9723 416.9629 417.2227 0.0391 -1.0000 -1.0000 1134861 1583521931.90 151.4002 59.9960 32.0000 1.9719 1.9730 417.0995 417.3589 0.0390 -1.0000 -1.0000 1134923 1583521932.00 151.4515 59.9960 32.0000 1.9720 1.9731 416.9835 417.2429 0.0391 -1.0000 -1.0000 1134986 1583521932.10 151.4515 59.9960 32.0000 1.9723 1.9733 416.8869 417.1465 0.0390 -1.0000 -1.0000 1135064 1583521932.20 151.4515 59.9960 32.0000 1.9727 1.9737 416.8179 417.0771 0.0390 -1.0000 -1.0000 1135127 1583521932.30 151.4515 59.9960 32.0000 1.9727 1.9737 416.8089 417.0684 0.0391 -1.0000 -1.0000 1135345 1583521932.40 151.4515 59.9960 32.0000 1.9722 1.9732 416.9019 417.1613 0.0390 -1.0000 -1.0000 1135424 1583521932.50 151.4508 59.9960 32.0000 1.9717 1.9727 416.9470 417.2062 0.0390 -1.0000 -1.0000 1135486 1583521932.60 151.4508 59.9960 32.0000 1.9718 1.9729 416.8845 417.1439 0.0391 -1.0000 -1.0000 1135548 1583521932.70 151.4508 59.9960 32.0000 1.9726 1.9736 416.7571 417.0164 0.0389 -1.0000 -1.0000 1135627 1583521932.80 151.4508 59.9960 32.0000 1.9725 1.9735 416.8953 417.1544 0.0391 -1.0000 -1.0000 1135689 1583521932.90 151.4508 59.9960 32.0000 1.9721 1.9731 416.9504 417.2102 0.0391 -1.0000 -1.0000 1135751 1583521933.00 151.4808 59.9960 32.0000 1.9715 1.9726 417.0253 417.2863 0.0393 -1.0000 -1.0000 1135830 1583521933.10 151.5815 59.9960 32.0000 1.9714 1.9724 417.0528 417.3131 0.0391 -1.0000 -1.0000 1135892 1583521933.20 151.5815 59.9960 32.0000 1.9723 1.9733 416.9214 417.1813 0.0391 -1.0000 -1.0000 1135970 1583521933.30 151.5815 59.9960 32.0000 1.9725 1.9735 416.7995 417.0591 0.0390 -1.0000 -1.0000 1136345 1583521933.40 151.5815 59.9960 32.0000 1.9727 1.9737 416.7470 417.0057 0.0389 -1.0000 -1.0000 1136408 1583521933.50 151.5815 59.9960 32.0000 1.9719 1.9730 416.9601 417.2202 0.0391 -1.0000 -1.0000 1136470 1583521933.60 151.5717 59.9960 32.0000 1.9713 1.9723 417.0060 417.2661 0.0392 -1.0000 -1.0000 1136533 1583521933.70 151.5715 59.9960 32.0000 1.9724 1.9734 416.7523 417.0127 0.0391 -1.0000 -1.0000 1136595 1583521933.80 151.5715 59.9960 32.0000 1.9720 1.9731 416.7814 417.0416 0.0392 -1.0000 -1.0000 1136673 1583521933.90 151.5715 59.9960 32.0000 1.9722 1.9733 416.8941 417.1539 0.0389 -1.0000 -1.0000 1136736 1583521934.00 151.5715 59.9960 32.0000 1.9716 1.9727 417.0275 417.2864 0.0390 -1.0000 -1.0000 1136799 1583521934.10 151.5715 59.9960 32.0000 1.9713 1.9723 417.0896 417.3494 0.0391 -1.0000 -1.0000 1136877 1583521934.20 151.5123 59.9960 32.0000 1.9714 1.9724 416.9595 417.2203 0.0392 -1.0000 -1.0000 1136939 1583521934.30 151.5090 59.9960 32.0000 1.9721 1.9731 416.8513 417.1111 0.0391 -1.0000 -1.0000 1137439 1583521934.40 151.5090 59.9960 32.0000 1.9727 1.9737 416.7349 416.9937 0.0389 -1.0000 -1.0000 1137502 1583521934.50 151.5090 59.9960 32.0000 1.9723 1.9734 416.8068 417.0663 0.0391 -1.0000 -1.0000 1137564 1583521934.60 151.5090 59.9960 32.0000 1.9715 1.9725 416.8732 417.1333 0.0391 -1.0000 -1.0000 1137627 1583521934.70 151.5060 59.9960 32.0000 1.9718 1.9728 416.9080 417.1675 0.0391 -1.0000 -1.0000 1137704 1583521934.80 151.4917 59.9961 32.0000 1.9715 1.9725 416.8755 417.1350 0.0390 -1.0000 -1.0000 1137767 1583521934.90 151.4917 59.9961 32.0000 1.9719 1.9730 416.8439 417.1039 0.0391 -1.0000 -1.0000 1138080 1583521935.00 151.4917 59.9961 32.0000 1.9726 1.9736 416.8082 417.0682 0.0392 -1.0000 -1.0000 1138158 1583521935.10 151.4917 59.9961 32.0000 1.9723 1.9733 416.8892 417.1493 0.0392 -1.0000 -1.0000 1138220 1583521935.20 151.4917 59.9961 32.0000 1.9723 1.9733 416.9642 417.2245 0.0391 -1.0000 -1.0000 1138283 1583521935.30 151.4917 59.9961 32.0000 1.9714 1.9724 417.0383 417.2982 0.0392 -1.0000 -1.0000 1138345 1583521935.40 151.4733 59.9961 32.0000 1.9719 1.9729 417.0097 417.2697 0.0391 -1.0000 -1.0000 1138470 1583521935.50 151.4594 59.9961 32.0000 1.9720 1.9730 416.9223 417.1819 0.0391 -1.0000 -1.0000 1138533 1583521935.60 151.4594 59.9961 32.0000 1.9715 1.9725 416.9344 417.1942 0.0390 -1.0000 -1.0000 1138595 1583521935.70 151.4594 59.9961 32.0000 1.9726 1.9736 416.8172 417.0760 0.0390 -1.0000 -1.0000 1138658 1583521935.80 151.4693 59.9961 32.0000 1.9725 1.9735 416.7958 417.0555 0.0391 -1.0000 -1.0000 1138736 1583521935.90 151.4441 59.9961 32.0000 1.9722 1.9732 417.0448 417.3040 0.0390 -1.0000 -1.0000 1138970 1583521936.00 151.4441 59.9961 32.0000 1.9720 1.9730 416.9549 417.2142 0.0391 -1.0000 -1.0000 1139033 1583521936.10 151.4441 59.9961 32.0000 1.9723 1.9733 416.9402 417.1992 0.0389 -1.0000 -1.0000 1139111 1583521936.20 151.4441 59.9961 32.0000 1.9726 1.9737 416.7966 417.0561 0.0391 -1.0000 -1.0000 1139174 1583521936.30 151.4441 59.9961 32.0000 1.9727 1.9737 416.9063 417.1664 0.0392 -1.0000 -1.0000 1139236 1583521936.40 151.5424 59.9961 32.0000 1.9722 1.9732 416.9835 417.2439 0.0391 -1.0000 -1.0000 1139392 1583521936.50 151.5424 59.9961 32.0000 1.9724 1.9734 416.9586 417.2198 0.0393 -1.0000 -1.0000 1139454 1583521936.60 151.5424 59.9961 32.0000 1.9714 1.9724 416.9805 417.2408 0.0392 -1.0000 -1.0000 1139517 1583521936.70 151.5424 59.9961 32.0000 1.9719 1.9729 416.8605 417.1205 0.0391 -1.0000 -1.0000 1139595 1583521936.80 151.5424 59.9961 32.0000 1.9724 1.9734 416.8308 417.0899 0.0390 -1.0000 -1.0000 1139658 1583521936.90 151.5424 59.9961 32.0000 1.9723 1.9733 416.7645 417.0239 0.0391 -1.0000 -1.0000 1140486 1583521937.00 151.5593 59.9961 32.0000 1.9724 1.9734 416.9031 417.1629 0.0390 -1.0000 -1.0000 1140548 1583521937.10 151.5593 59.9961 32.0000 1.9722 1.9732 416.9645 417.2240 0.0391 -1.0000 -1.0000 1140626 1583521937.20 151.5593 59.9961 32.0000 1.9719 1.9729 416.9238 417.1844 0.0392 -1.0000 -1.0000 1140704 1583521937.30 151.5593 59.9961 32.0000 1.9719 1.9729 416.8261 417.0856 0.0390 -1.0000 -1.0000 1140767 1583521937.40 151.5593 59.9961 32.0000 1.9716 1.9726 416.7059 416.9652 0.0391 -1.0000 -1.0000 1140830 1583521937.50 151.5381 59.9961 32.0000 1.9717 1.9727 416.8783 417.1380 0.0391 -1.0000 -1.0000 1140924 1583521937.60 151.5342 59.9961 32.0000 1.9720 1.9730 416.9647 417.2253 0.0391 -1.0000 -1.0000 1140986 1583521937.70 151.5342 59.9961 32.0000 1.9713 1.9723 417.0080 417.2679 0.0392 -1.0000 -1.0000 1141048 1583521937.80 151.5342 59.9961 32.0000 1.9722 1.9732 416.8151 417.0750 0.0391 -1.0000 -1.0000 1141111 1583521937.90 151.5342 59.9961 32.0000 1.9723 1.9733 416.7639 417.0240 0.0391 -1.0000 -1.0000 1141174 1583521938.00 151.5342 59.9961 32.0000 1.9730 1.9740 416.8058 417.0652 0.0391 -1.0000 -1.0000 1141236 1583521938.10 151.5249 59.9961 32.0000 1.9715 1.9725 416.9051 417.1649 0.0391 -1.0000 -1.0000 1141314 1583521938.20 151.5249 59.9961 32.0000 1.9714 1.9724 416.9879 417.2478 0.0391 -1.0000 -1.0000 1141377 1583521938.30 151.5249 59.9961 32.0000 1.9714 1.9724 416.8575 417.1166 0.0390 -1.0000 -1.0000 1141439 1583521938.40 151.5249 59.9961 32.0000 1.9730 1.9740 416.7983 417.0583 0.0392 -1.0000 -1.0000 1141517 1583521938.50 151.5198 59.9961 32.0000 1.9724 1.9734 416.8317 417.0918 0.0392 -1.0000 -1.0000 1141908 1583521938.60 151.4346 59.9961 32.0000 1.9718 1.9728 416.8412 417.1005 0.0391 -1.0000 -1.0000 1141970 1583521938.70 151.4346 59.9961 32.0000 1.9711 1.9721 416.9871 417.2467 0.0390 -1.0000 -1.0000 1142048 1583521938.80 151.4346 59.9961 32.0000 1.9711 1.9721 417.0469 417.3065 0.0391 -1.0000 -1.0000 1142111 1583521938.90 151.4346 59.9961 32.0000 1.9715 1.9725 416.9658 417.2258 0.0391 -1.0000 -1.0000 1142173 1583521939.00 151.4346 59.9961 32.0000 1.9735 1.9745 416.8433 417.1037 0.0392 -1.0000 -1.0000 1142251 1583521939.10 151.4346 59.9961 32.0000 1.9725 1.9735 416.7967 417.0569 0.0392 -1.0000 -1.0000 1142314 1583521939.20 151.4346 59.9961 32.0000 1.9727 1.9737 416.8149 417.0755 0.0393 -1.0000 -1.0000 1142376 1583521939.30 151.4346 59.9961 32.0000 1.9713 1.9723 416.9269 417.1879 0.0392 -1.0000 -1.0000 1142454 1583521939.40 151.4346 59.9961 32.0000 1.9728 1.9738 416.9650 417.2250 0.0392 -1.0000 -1.0000 1142517 1583521939.50 151.4346 59.9961 32.0000 1.9714 1.9724 416.9127 417.1730 0.0392 -1.0000 -1.0000 1142658 1583521939.60 151.4346 59.9961 32.0000 1.9729 1.9739 416.7819 417.0414 0.0391 -1.0000 -1.0000 1142704 1583521939.70 151.4346 59.9961 32.0000 1.9727 1.9737 416.8296 417.0891 0.0390 -1.0000 -1.0000 1142783 1583521939.80 151.4915 59.9959 32.0000 1.9723 1.9733 416.9546 417.2136 0.0390 -1.0000 -1.0000 1142845 1583521939.90 151.4915 59.9959 32.0000 1.9714 1.9724 416.9162 417.1755 0.0391 -1.0000 -1.0000 1142908 1583521940.00 151.4915 59.9959 32.0000 1.9717 1.9727 416.9922 417.2534 0.0393 -1.0000 -1.0000 1142970 1583521940.10 151.4915 59.9959 32.0000 1.9730 1.9740 416.8731 417.1337 0.0392 -1.0000 -1.0000 1143048 1583521940.20 151.5671 59.9959 32.0000 1.9727 1.9737 416.7294 416.9895 0.0392 -1.0000 -1.0000 1143111 1583521940.30 151.5685 59.9959 32.0000 1.9722 1.9732 416.7869 417.0470 0.0391 -1.0000 -1.0000 1143173 1583521940.40 151.5685 59.9959 32.0000 1.9726 1.9736 416.8381 417.0985 0.0392 -1.0000 -1.0000 1143251 1583521940.50 151.5685 59.9959 32.0000 1.9719 1.9729 416.9225 417.1833 0.0392 -1.0000 -1.0000 1143424 1583521940.60 151.5685 59.9959 32.0000 1.9719 1.9729 417.0098 417.2700 0.0391 -1.0000 -1.0000 1143486 1583521940.70 151.5685 59.9959 32.0000 1.9727 1.9737 416.7812 417.0409 0.0391 -1.0000 -1.0000 1143564 1583521940.80 151.5685 59.9959 32.0000 1.9723 1.9733 416.7852 417.0446 0.0393 -1.0000 -1.0000 1143627 1583521940.90 151.5685 59.9959 32.0000 1.9719 1.9729 416.9075 417.1668 0.0391 -1.0000 -1.0000 1143689 1583521941.00 151.5685 59.9959 32.0000 1.9716 1.9726 416.9960 417.2563 0.0392 -1.0000 -1.0000 1143939 1583521941.10 151.4945 59.9959 32.0000 1.9718 1.9728 416.9713 417.2317 0.0392 -1.0000 -1.0000 1144001 1583521941.20 151.4945 59.9959 32.0000 1.9721 1.9731 416.9088 417.1688 0.0391 -1.0000 -1.0000 1144064 1583521941.30 151.4945 59.9959 32.0000 1.9723 1.9733 416.8099 417.0700 0.0392 -1.0000 -1.0000 1144126 1583521941.40 151.4945 59.9959 32.0000 1.9725 1.9735 416.7468 417.0074 0.0392 -1.0000 -1.0000 1144189 1583521941.50 151.4945 59.9959 32.0000 1.9726 1.9736 416.6759 416.9352 0.0390 -1.0000 -1.0000 1144423 1583521941.60 151.4557 59.9959 32.0000 1.9718 1.9728 416.7617 417.0210 0.0390 -1.0000 -1.0000 1144486 1583521941.70 151.4409 59.9959 32.0000 1.9718 1.9728 416.9487 417.2084 0.0391 -1.0000 -1.0000 1144548 1583521941.80 151.4409 59.9959 32.0000 1.9718 1.9728 416.8674 417.1275 0.0391 -1.0000 -1.0000 1144626 1583521941.90 151.4409 59.9959 32.0000 1.9722 1.9732 416.7948 417.0538 0.0390 -1.0000 -1.0000 1144689 1583521942.00 151.4409 59.9959 32.0000 1.9719 1.9730 416.8496 417.1097 0.0391 -1.0000 -1.0000 1144923 1583521942.10 151.4409 59.9959 32.0000 1.9716 1.9726 416.9791 417.2387 0.0392 -1.0000 -1.0000 1144986 1583521942.20 151.4606 59.9959 32.0000 1.9713 1.9723 416.9811 417.2413 0.0391 -1.0000 -1.0000 1145048 1583521942.30 151.4606 59.9959 32.0000 1.9720 1.9730 417.0155 417.2750 0.0391 -1.0000 -1.0000 1145111 1583521942.40 151.4606 59.9959 32.0000 1.9727 1.9738 416.8718 417.1316 0.0391 -1.0000 -1.0000 1145189 1583521942.50 151.4606 59.9959 32.0000 1.9728 1.9739 416.7726 417.0313 0.0389 -1.0000 -1.0000 1145486 1583521942.60 151.4606 59.9959 32.0000 1.9730 1.9740 416.7987 417.0590 0.0391 -1.0000 -1.0000 1145548 1583521942.70 151.4774 59.9959 32.0000 1.9732 1.9742 416.8538 417.1129 0.0391 -1.0000 -1.0000 1145611 1583521942.80 151.4932 59.9959 32.0000 1.9725 1.9735 416.9476 417.2078 0.0391 -1.0000 -1.0000 1145673 1583521942.90 151.4932 59.9959 32.0000 1.9727 1.9737 416.9694 417.2292 0.0391 -1.0000 -1.0000 1145736 1583521943.00 151.4932 59.9959 32.0000 1.9721 1.9731 416.9291 417.1895 0.0393 -1.0000 -1.0000 1146736 1583521943.10 151.4932 59.9959 32.0000 1.9730 1.9740 416.7896 417.0498 0.0391 -1.0000 -1.0000 1146799 1583521943.20 151.4932 59.9959 32.0000 1.9729 1.9739 416.9264 417.1869 0.0392 -1.0000 -1.0000 1146861 1583521943.30 151.5167 59.9959 32.0000 1.9725 1.9735 416.9289 417.1895 0.0392 -1.0000 -1.0000 1146924 1583521943.40 151.5095 59.9959 32.0000 1.9713 1.9724 416.9293 417.1889 0.0390 -1.0000 -1.0000 1146986 1583521943.50 151.5095 59.9959 32.0000 1.9720 1.9730 417.0339 417.2927 0.0390 -1.0000 -1.0000 1147064 1583521943.60 151.5095 59.9959 32.0000 1.9726 1.9736 416.7897 417.0491 0.0391 -1.0000 -1.0000 1147127 1583521943.70 151.5095 59.9959 32.0000 1.9725 1.9735 416.8173 417.0766 0.0390 -1.0000 -1.0000 1147189 1583521943.80 151.5120 59.9959 32.0000 1.9723 1.9733 416.7177 416.9762 0.0389 -1.0000 -1.0000 1147267 1583521943.90 151.5596 59.9959 32.0000 1.9732 1.9742 416.7539 417.0129 0.0390 -1.0000 -1.0000 1147330 1583521944.00 151.5596 59.9959 32.0000 1.9720 1.9730 417.0220 417.2817 0.0391 -1.0000 -1.0000 1147392 1583521944.10 151.5596 59.9959 32.0000 1.9709 1.9719 417.0165 417.2755 0.0389 -1.0000 -1.0000 1147470 1583521944.20 151.5596 59.9959 32.0000 1.9720 1.9730 416.9445 417.2041 0.0391 -1.0000 -1.0000 1147533 1583521944.30 151.5596 59.9959 32.0000 1.9725 1.9735 416.8610 417.1206 0.0391 -1.0000 -1.0000 1147595 1583521944.40 151.4669 59.9959 32.0000 1.9721 1.9731 416.7864 417.0461 0.0391 -1.0000 -1.0000 1147658 1583521944.50 151.4669 59.9959 32.0000 1.9721 1.9731 416.7485 417.0083 0.0391 -1.0000 -1.0000 1147720 1583521944.60 151.4669 59.9959 32.0000 1.9724 1.9734 416.8759 417.1359 0.0392 -1.0000 -1.0000 1147814 1583521944.70 151.4669 59.9959 32.0000 1.9706 1.9716 416.9464 417.2060 0.0390 -1.0000 -1.0000 1147892 1583521944.80 151.4669 59.9959 32.0000 1.9711 1.9721 416.9622 417.2217 0.0391 -1.0000 -1.0000 1147954 1583521944.90 151.4669 59.9959 32.0000 1.9714 1.9725 416.9690 417.2275 0.0390 -1.0000 -1.0000 1148017 1583521945.00 151.4588 59.9963 32.0000 1.9723 1.9733 416.8633 417.1228 0.0390 -1.0000 -1.0000 1148095 1583521945.10 151.4467 59.9970 32.0000 1.9723 1.9734 416.8355 417.0952 0.0391 -1.0000 -1.0000 1148330 1583521945.20 151.4467 59.9970 32.0000 1.9716 1.9726 416.8665 417.1267 0.0392 -1.0000 -1.0000 1148408 1583521945.30 151.4467 59.9970 32.0000 1.9716 1.9726 416.8954 417.1555 0.0391 -1.0000 -1.0000 1148470 1583521945.40 151.4467 59.9970 32.0000 1.9719 1.9729 417.0095 417.2691 0.0390 -1.0000 -1.0000 1148517 1583521945.50 151.4467 59.9970 32.0000 1.9721 1.9731 416.8899 417.1493 0.0390 -1.0000 -1.0000 1148595 1583521945.60 151.4483 59.9970 32.0000 1.9725 1.9735 416.7861 417.0463 0.0392 -1.0000 -1.0000 1148658 1583521945.70 151.4581 59.9970 32.0000 1.9725 1.9735 416.6374 416.8977 0.0392 -1.0000 -1.0000 1148720 1583521945.80 151.4581 59.9970 32.0000 1.9727 1.9737 416.7084 416.9696 0.0393 -1.0000 -1.0000 1148799 1583521945.90 151.4581 59.9970 32.0000 1.9717 1.9727 416.7911 417.0518 0.0392 -1.0000 -1.0000 1148877 1583521946.00 151.4581 59.9970 32.0000 1.9713 1.9723 416.9014 417.1613 0.0391 -1.0000 -1.0000 1148939 1583521946.10 151.4581 59.9970 32.0000 1.9713 1.9723 416.9559 417.2159 0.0391 -1.0000 -1.0000 1149017 1583521946.20 151.4996 59.9970 32.0000 1.9714 1.9724 416.9586 417.2191 0.0391 -1.0000 -1.0000 1149080 1583521946.30 151.5583 59.9970 32.0000 1.9726 1.9736 416.6777 416.9368 0.0391 -1.0000 -1.0000 1149142 1583521946.40 151.5583 59.9970 32.0000 1.9728 1.9738 416.7951 417.0550 0.0391 -1.0000 -1.0000 1149204 1583521946.50 151.5583 59.9970 32.0000 1.9723 1.9733 416.8566 417.1158 0.0390 -1.0000 -1.0000 1149267 1583521946.60 151.5583 59.9970 32.0000 1.9715 1.9725 416.8719 417.1315 0.0391 -1.0000 -1.0000 1149439 1583521946.70 151.5583 59.9970 32.0000 1.9720 1.9730 416.8946 417.1546 0.0392 -1.0000 -1.0000 1149517 1583521946.80 151.5526 59.9970 32.0000 1.9722 1.9732 416.7749 417.0340 0.0390 -1.0000 -1.0000 1149580 1583521946.90 151.5526 59.9970 32.0000 1.9717 1.9727 416.6919 416.9520 0.0392 -1.0000 -1.0000 1149642 1583521947.00 151.5526 59.9970 32.0000 1.9732 1.9742 416.7270 416.9871 0.0391 -1.0000 -1.0000 1149720 1583521947.10 151.5526 59.9970 32.0000 1.9718 1.9728 416.8974 417.1572 0.0391 -1.0000 -1.0000 1150158 1583521947.20 151.5526 59.9970 32.0000 1.9712 1.9722 416.8768 417.1366 0.0391 -1.0000 -1.0000 1150236 1583521947.30 151.4838 59.9970 32.0000 1.9713 1.9724 416.9388 417.1984 0.0390 -1.0000 -1.0000 1150298 1583521947.40 151.4257 59.9970 32.0000 1.9713 1.9723 416.7793 417.0392 0.0393 -1.0000 -1.0000 1150361 1583521947.50 151.4257 59.9970 32.0000 1.9718 1.9728 416.7536 417.0133 0.0391 -1.0000 -1.0000 1150423 1583521947.60 151.4257 59.9970 32.0000 1.9719 1.9729 416.7286 416.9878 0.0391 -1.0000 -1.0000 1150658 1583521947.70 151.4257 59.9970 32.0000 1.9721 1.9731 416.7885 417.0481 0.0390 -1.0000 -1.0000 1150720 1583521947.80 151.4257 59.9970 32.0000 1.9719 1.9729 416.9669 417.2267 0.0391 -1.0000 -1.0000 1150798 1583521947.90 151.4070 59.9970 32.0000 1.9708 1.9718 416.9193 417.1788 0.0391 -1.0000 -1.0000 1150861 1583521948.00 151.4070 59.9970 32.0000 1.9719 1.9729 416.9329 417.1924 0.0391 -1.0000 -1.0000 1150924 1583521948.10 151.4070 59.9970 32.0000 1.9718 1.9728 416.8596 417.1191 0.0391 -1.0000 -1.0000 1150986 1583521948.20 151.4070 59.9970 32.0000 1.9726 1.9736 416.7671 417.0270 0.0391 -1.0000 -1.0000 1151377 1583521948.30 151.4070 59.9970 32.0000 1.9724 1.9734 416.8036 417.0632 0.0390 -1.0000 -1.0000 1151439 1583521948.40 151.5547 59.9970 32.0000 1.9724 1.9734 416.8406 417.0999 0.0391 -1.0000 -1.0000 1151517 1583521948.50 151.5547 59.9970 32.0000 1.9724 1.9734 416.9360 417.1962 0.0391 -1.0000 -1.0000 1151580 1583521948.60 151.5547 59.9970 32.0000 1.9726 1.9736 416.7329 416.9926 0.0391 -1.0000 -1.0000 1151658 1583521948.70 151.5547 59.9970 32.0000 1.9725 1.9735 416.7610 417.0212 0.0392 -1.0000 -1.0000 1151720 1583521948.80 151.5547 59.9970 32.0000 1.9724 1.9734 416.7757 417.0353 0.0391 -1.0000 -1.0000 1151783 1583521948.90 151.5609 59.9970 32.0000 1.9717 1.9728 416.9236 417.1822 0.0389 -1.0000 -1.0000 1151845 1583521949.00 151.5966 59.9970 32.0000 1.9718 1.9728 416.9284 417.1879 0.0390 -1.0000 -1.0000 1151923 1583521949.10 151.5966 59.9970 32.0000 1.9715 1.9725 416.9355 417.1932 0.0388 -1.0000 -1.0000 1151986 1583521949.20 151.5966 59.9970 32.0000 1.9721 1.9731 416.8837 417.1431 0.0390 -1.0000 -1.0000 1152470 1583521949.30 151.5966 59.9970 32.0000 1.9730 1.9740 416.8471 417.1061 0.0390 -1.0000 -1.0000 1152533 1583521949.40 151.5966 59.9970 32.0000 1.9719 1.9729 416.7478 417.0074 0.0391 -1.0000 -1.0000 1152595 1583521949.50 151.5367 59.9970 32.0000 1.9720 1.9731 416.8233 417.0829 0.0391 -1.0000 -1.0000 1152658 1583521949.60 151.5367 59.9970 32.0000 1.9722 1.9732 416.8322 417.0908 0.0389 -1.0000 -1.0000 1152720 1583521949.70 151.5367 59.9970 32.0000 1.9717 1.9727 416.8476 417.1062 0.0390 -1.0000 -1.0000 1153111 1583521949.80 151.5367 59.9970 32.0000 1.9725 1.9735 416.7785 417.0378 0.0390 -1.0000 -1.0000 1153189 1583521949.90 151.5367 59.9970 32.0000 1.9726 1.9736 416.8333 417.0923 0.0390 -1.0000 -1.0000 1153251 1583521950.00 151.5030 59.9969 32.0000 1.9729 1.9739 416.7840 417.0432 0.0390 -1.0000 -1.0000 1153314 1583521950.10 151.4653 59.9969 32.0000 1.9718 1.9728 416.9321 417.1916 0.0390 -1.0000 -1.0000 1153377 1583521950.20 151.4653 59.9969 32.0000 1.9719 1.9730 416.9380 417.1975 0.0391 -1.0000 -1.0000 1153454 1583521950.30 151.4653 59.9969 32.0000 1.9720 1.9730 416.9581 417.2182 0.0391 -1.0000 -1.0000 1153517 1583521950.40 151.4653 59.9969 32.0000 1.9715 1.9725 416.9201 417.1797 0.0391 -1.0000 -1.0000 1153580 1583521950.50 151.4653 59.9969 32.0000 1.9722 1.9732 416.7827 417.0424 0.0391 -1.0000 -1.0000 1153642 1583521950.60 151.4653 59.9969 32.0000 1.9723 1.9733 416.7283 416.9881 0.0390 -1.0000 -1.0000 1153704 1583521950.70 151.4656 59.9969 32.0000 1.9727 1.9737 416.7972 417.0565 0.0391 -1.0000 -1.0000 1153783 1583521950.80 151.4707 59.9969 32.0000 1.9723 1.9733 416.8851 417.1439 0.0389 -1.0000 -1.0000 1153845 1583521950.90 151.4707 59.9969 32.0000 1.9721 1.9731 416.8421 417.1009 0.0390 -1.0000 -1.0000 1153908 1583521951.00 151.4707 59.9969 32.0000 1.9720 1.9730 416.8466 417.1064 0.0392 -1.0000 -1.0000 1153986 1583521951.10 151.4707 59.9969 32.0000 1.9726 1.9736 416.7448 417.0043 0.0390 -1.0000 -1.0000 1154048 1583521951.20 151.4707 59.9969 32.0000 1.9727 1.9737 416.8077 417.0673 0.0391 -1.0000 -1.0000 1154736 1583521951.30 151.4672 59.9969 32.0000 1.9728 1.9738 416.8917 417.1523 0.0392 -1.0000 -1.0000 1154799 1583521951.40 151.4672 59.9969 32.0000 1.9717 1.9727 416.9481 417.2081 0.0392 -1.0000 -1.0000 1154861 1583521951.50 151.4672 59.9969 32.0000 1.9722 1.9732 416.9004 417.1609 0.0392 -1.0000 -1.0000 1154924 1583521951.60 151.4672 59.9969 32.0000 1.9726 1.9736 416.8673 417.1263 0.0390 -1.0000 -1.0000 1154986 1583521951.70 151.4672 59.9969 32.0000 1.9729 1.9740 416.7155 416.9742 0.0390 -1.0000 -1.0000 1155048 1583521951.80 151.4672 59.9969 32.0000 1.9728 1.9738 416.7979 417.0573 0.0390 -1.0000 -1.0000 1155127 1583521951.90 151.5343 59.9969 32.0000 1.9725 1.9735 416.8917 417.1512 0.0390 -1.0000 -1.0000 1155189 1583521952.00 151.5343 59.9969 32.0000 1.9723 1.9733 416.8757 417.1349 0.0391 -1.0000 -1.0000 1155251 1583521952.10 151.5343 59.9969 32.0000 1.9725 1.9735 416.6916 416.9506 0.0389 -1.0000 -1.0000 1155330 1583521952.20 151.5343 59.9969 32.0000 1.9725 1.9735 416.7076 416.9664 0.0391 -1.0000 -1.0000 1155392 1583521952.30 151.5343 59.9969 32.0000 1.9725 1.9735 416.7217 416.9817 0.0390 -1.0000 -1.0000 1155454 1583521952.40 151.5343 59.9969 32.0000 1.9719 1.9729 416.8636 417.1234 0.0390 -1.0000 -1.0000 1155533 1583521952.50 151.5028 59.9969 32.0000 1.9717 1.9727 416.9498 417.2092 0.0390 -1.0000 -1.0000 1155595 1583521952.60 151.5028 59.9969 32.0000 1.9722 1.9732 416.9041 417.1635 0.0391 -1.0000 -1.0000 1155658 1583521952.70 151.5028 59.9969 32.0000 1.9719 1.9729 416.8500 417.1095 0.0391 -1.0000 -1.0000 1155720 1583521952.80 151.5028 59.9969 32.0000 1.9723 1.9733 416.7511 417.0111 0.0392 -1.0000 -1.0000 1155783 1583521952.90 151.5028 59.9969 32.0000 1.9722 1.9732 416.7248 416.9849 0.0391 -1.0000 -1.0000 1155845 1583521953.00 151.5028 59.9969 32.0000 1.9727 1.9737 416.6976 416.9568 0.0390 -1.0000 -1.0000 1155923 1583521953.10 151.5028 59.9969 32.0000 1.9719 1.9729 416.9065 417.1655 0.0390 -1.0000 -1.0000 1155986 1583521953.20 151.5028 59.9969 32.0000 1.9722 1.9732 416.8741 417.1332 0.0390 -1.0000 -1.0000 1156064 1583521953.30 151.5028 59.9969 32.0000 1.9729 1.9739 416.8423 417.1015 0.0390 -1.0000 -1.0000 1156204 1583521953.40 151.5028 59.9969 32.0000 1.9732 1.9742 416.7066 416.9656 0.0391 -1.0000 -1.0000 1156267 1583521953.50 151.5028 59.9969 32.0000 1.9727 1.9737 416.7973 417.0568 0.0390 -1.0000 -1.0000 1156345 1583521953.60 151.4674 59.9969 32.0000 1.9717 1.9727 416.9347 417.1944 0.0391 -1.0000 -1.0000 1156408 1583521953.70 151.4674 59.9969 32.0000 1.9715 1.9725 416.9146 417.1730 0.0389 -1.0000 -1.0000 1156470 1583521953.80 151.4674 59.9969 32.0000 1.9718 1.9729 416.9836 417.2424 0.0389 -1.0000 -1.0000 1156658 1583521953.90 151.4674 59.9969 32.0000 1.9728 1.9738 416.8272 417.0860 0.0390 -1.0000 -1.0000 1156720 1583521954.00 151.4674 59.9969 32.0000 1.9728 1.9738 416.7783 417.0372 0.0390 -1.0000 -1.0000 1156783 1583521954.10 151.4674 59.9969 32.0000 1.9724 1.9734 416.8870 417.1461 0.0391 -1.0000 -1.0000 1156845 1583521954.20 151.4674 59.9969 32.0000 1.9720 1.9730 416.9196 417.1787 0.0390 -1.0000 -1.0000 1156908 1583521954.30 151.4674 59.9969 32.0000 1.9719 1.9730 417.0479 417.3071 0.0390 -1.0000 -1.0000 1157408 1583521954.40 151.4674 59.9969 32.0000 1.9722 1.9732 416.8077 417.0676 0.0391 -1.0000 -1.0000 1157486 1583521954.50 151.4674 59.9969 32.0000 1.9729 1.9740 416.8218 417.0811 0.0391 -1.0000 -1.0000 1157548 1583521954.60 151.4674 59.9969 32.0000 1.9728 1.9738 416.7359 416.9951 0.0390 -1.0000 -1.0000 1157611 1583521954.70 151.4833 59.9970 32.0000 1.9728 1.9738 416.8873 417.1468 0.0390 -1.0000 -1.0000 1157673 1583521954.80 151.5022 59.9973 32.0000 1.9715 1.9725 416.9835 417.2430 0.0390 -1.0000 -1.0000 1157923 1583521954.90 151.5022 59.9973 32.0000 1.9721 1.9731 416.9483 417.2081 0.0391 -1.0000 -1.0000 1157986 1583521955.00 151.5022 59.9973 32.0000 1.9720 1.9730 416.9564 417.2147 0.0389 -1.0000 -1.0000 1158064 1583521955.10 151.5022 59.9973 32.0000 1.9728 1.9738 416.8386 417.0977 0.0390 -1.0000 -1.0000 1158126 1583521955.20 151.5022 59.9973 32.0000 1.9728 1.9738 416.8253 417.0849 0.0391 -1.0000 -1.0000 1158189 1583521955.30 151.5022 59.9973 32.0000 1.9721 1.9732 416.8735 417.1329 0.0390 -1.0000 -1.0000 1158439 1583521955.40 151.5022 59.9973 32.0000 1.9727 1.9737 416.9398 417.1990 0.0390 -1.0000 -1.0000 1158501 1583521955.50 151.4961 59.9973 32.0000 1.9718 1.9728 416.8296 417.0895 0.0392 -1.0000 -1.0000 1158579 1583521955.60 151.5363 59.9973 32.0000 1.9724 1.9734 416.7559 417.0154 0.0390 -1.0000 -1.0000 1158642 1583521955.70 151.5363 59.9973 32.0000 1.9721 1.9732 416.7303 416.9898 0.0390 -1.0000 -1.0000 1158704 1583521955.80 151.5403 59.9973 32.0000 1.9715 1.9726 416.8161 417.0754 0.0391 -1.0000 -1.0000 1158908 1583521955.90 151.5403 59.9973 32.0000 1.9715 1.9725 416.9662 417.2269 0.0392 -1.0000 -1.0000 1158970 1583521956.00 151.5403 59.9973 32.0000 1.9711 1.9721 416.9859 417.2448 0.0390 -1.0000 -1.0000 1159033 1583521956.10 151.5403 59.9973 32.0000 1.9714 1.9724 416.9853 417.2440 0.0389 -1.0000 -1.0000 1159111 1583521956.20 151.5403 59.9973 32.0000 1.9716 1.9726 416.8912 417.1497 0.0389 -1.0000 -1.0000 1159174 1583521956.30 151.5092 59.9973 32.0000 1.9723 1.9733 416.7752 417.0340 0.0389 -1.0000 -1.0000 1159236 1583521956.40 151.5092 59.9973 32.0000 1.9719 1.9729 416.7662 417.0253 0.0391 -1.0000 -1.0000 1159470 1583521956.50 151.5092 59.9973 32.0000 1.9715 1.9725 416.8991 417.1590 0.0391 -1.0000 -1.0000 1159533 1583521956.60 151.5092 59.9973 32.0000 1.9715 1.9725 416.9084 417.1680 0.0391 -1.0000 -1.0000 1159595 1583521956.70 151.5092 59.9973 32.0000 1.9726 1.9736 416.8298 417.0896 0.0392 -1.0000 -1.0000 1159673 1583521956.80 151.5104 59.9973 32.0000 1.9727 1.9737 416.7685 417.0285 0.0391 -1.0000 -1.0000 1159736 1583521956.90 151.5222 59.9973 32.0000 1.9719 1.9729 416.8243 417.0845 0.0392 -1.0000 -1.0000 1159861 1583521957.00 151.5222 59.9973 32.0000 1.9717 1.9727 417.0498 417.3096 0.0391 -1.0000 -1.0000 1159939 1583521957.10 151.5222 59.9973 32.0000 1.9725 1.9735 416.9405 417.2002 0.0391 -1.0000 -1.0000 1200001 1583521957.20 151.5222 59.9973 32.0000 1.9721 1.9731 416.8596 417.1199 0.0392 -1.0000 -1.0000 1200079 1583521957.30 151.5222 59.9973 32.0000 1.9725 1.9735 416.6185 416.8780 0.0390 -1.0000 -1.0000 1200142 1583521957.40 151.4876 59.9973 32.0000 1.9722 1.9732 416.8173 417.0764 0.0390 -1.0000 -1.0000 1200924 1583521957.50 151.4226 59.9973 32.0000 1.9719 1.9729 416.8542 417.1138 0.0390 -1.0000 -1.0000 1201001 1583521957.60 151.4210 59.9973 32.0000 1.9711 1.9721 416.8955 417.1550 0.0391 -1.0000 -1.0000 1201174 1583521957.70 151.4210 59.9973 32.0000 1.9716 1.9726 417.0431 417.3024 0.0390 -1.0000 -1.0000 1201236 1583521957.80 151.4210 59.9973 32.0000 1.9712 1.9723 416.8860 417.1457 0.0392 -1.0000 -1.0000 1201298 1583521957.90 151.4210 59.9973 32.0000 1.9720 1.9730 416.6974 416.9577 0.0392 -1.0000 -1.0000 1201361 1583521958.00 151.4101 59.9973 32.0000 1.9722 1.9732 416.8826 417.1414 0.0389 -1.0000 -1.0000 1201424 1583521958.10 151.4101 59.9973 32.0000 1.9719 1.9729 416.9069 417.1652 0.0389 -1.0000 -1.0000 1201501 1583521958.20 151.4101 59.9973 32.0000 1.9715 1.9725 416.9807 417.2398 0.0390 -1.0000 -1.0000 1201595 1583521958.30 151.4101 59.9973 32.0000 1.9718 1.9728 416.8783 417.1383 0.0392 -1.0000 -1.0000 1201658 1583521958.40 151.4101 59.9973 32.0000 1.9724 1.9734 416.7914 417.0516 0.0391 -1.0000 -1.0000 1201720 1583521958.50 151.4641 59.9973 32.0000 1.9730 1.9740 416.7991 417.0585 0.0390 -1.0000 -1.0000 1201783 1583521958.60 151.4662 59.9973 32.0000 1.9724 1.9734 416.8641 417.1232 0.0390 -1.0000 -1.0000 1201845 1583521958.70 151.4662 59.9973 32.0000 1.9718 1.9728 416.9083 417.1691 0.0392 -1.0000 -1.0000 1201923 1583521958.80 151.4662 59.9973 32.0000 1.9721 1.9731 416.9673 417.2276 0.0392 -1.0000 -1.0000 1201986 1583521958.90 151.4662 59.9973 32.0000 1.9714 1.9724 416.9760 417.2356 0.0390 -1.0000 -1.0000 1202048 1583521959.00 151.4999 59.9973 32.0000 1.9721 1.9731 416.7446 417.0034 0.0390 -1.0000 -1.0000 1202126 1583521959.10 151.5527 59.9973 32.0000 1.9723 1.9733 416.8393 417.0984 0.0390 -1.0000 -1.0000 1202189 1583521959.20 151.5527 59.9973 32.0000 1.9717 1.9728 416.9192 417.1791 0.0392 -1.0000 -1.0000 1202251 1583521959.30 151.5527 59.9973 32.0000 1.9719 1.9729 416.9276 417.1872 0.0390 -1.0000 -1.0000 1202314 1583521959.40 151.5527 59.9973 32.0000 1.9724 1.9734 416.7321 416.9912 0.0390 -1.0000 -1.0000 1202376 1583521959.50 151.5527 59.9973 32.0000 1.9724 1.9734 416.6844 416.9434 0.0391 -1.0000 -1.0000 1203111 1583521959.60 151.5527 59.9973 32.0000 1.9722 1.9733 416.7348 416.9948 0.0391 -1.0000 -1.0000 1203174 1583521959.70 151.5527 59.9973 32.0000 1.9722 1.9732 416.7646 417.0245 0.0391 -1.0000 -1.0000 1203236 1583521959.80 151.5527 59.9973 32.0000 1.9714 1.9724 416.9460 417.2061 0.0391 -1.0000 -1.0000 1203314 1583521959.90 151.5527 59.9973 32.0000 1.9713 1.9723 416.9492 417.2088 0.0390 -1.0000 -1.0000 1203377 1583521960.00 151.5527 59.9973 32.0000 1.9713 1.9724 416.9514 417.2102 0.0390 -1.0000 -1.0000 1203439 1583521960.10 151.5141 59.9962 32.0000 1.9720 1.9730 416.7834 417.0440 0.0392 -1.0000 -1.0000 1203501 1583521960.20 151.5102 59.9961 32.0000 1.9720 1.9730 416.7455 417.0052 0.0391 -1.0000 -1.0000 1203564 1583521960.30 151.5102 59.9961 32.0000 1.9715 1.9726 416.8692 417.1270 0.0387 -1.0000 -1.0000 1203642 1583521960.40 151.5102 59.9961 32.0000 1.9716 1.9726 416.8945 417.1544 0.0391 -1.0000 -1.0000 1203704 1583521960.50 151.5102 59.9961 32.0000 1.9714 1.9724 417.0017 417.2617 0.0392 -1.0000 -1.0000 1203767 1583521960.60 151.5102 59.9961 32.0000 1.9726 1.9736 416.8813 417.1414 0.0391 -1.0000 -1.0000 1203830 1583521960.70 151.5102 59.9961 32.0000 1.9732 1.9742 416.8339 417.0936 0.0391 -1.0000 -1.0000 1203908 1583521960.80 151.5722 59.9961 32.0000 1.9738 1.9748 416.7406 417.0009 0.0391 -1.0000 -1.0000 1203970 1583521960.90 151.5722 59.9961 32.0000 1.9729 1.9740 416.9532 417.2124 0.0390 -1.0000 -1.0000 1204033 1583521961.00 151.5722 59.9961 32.0000 1.9723 1.9733 417.0464 417.3059 0.0391 -1.0000 -1.0000 1204111 1583521961.10 151.5722 59.9961 32.0000 1.9729 1.9739 417.0729 417.3332 0.0391 -1.0000 -1.0000 1204173 1583521961.20 151.5722 59.9961 32.0000 1.9724 1.9734 416.9168 417.1764 0.0391 -1.0000 -1.0000 1204251 1583521961.30 151.5722 59.9961 32.0000 1.9735 1.9745 416.8979 417.1578 0.0391 -1.0000 -1.0000 1204314 1583521961.40 151.5722 59.9961 32.0000 1.9727 1.9737 416.9970 417.2564 0.0390 -1.0000 -1.0000 1204376 1583521961.50 151.5722 59.9961 32.0000 1.9727 1.9737 417.0587 417.3186 0.0391 -1.0000 -1.0000 1204439 1583521961.60 151.5722 59.9961 32.0000 1.9730 1.9740 417.0358 417.2955 0.0390 -1.0000 -1.0000 1204501 1583521961.70 151.5722 59.9961 32.0000 1.9737 1.9747 416.8597 417.1188 0.0390 -1.0000 -1.0000 1204564 1583521961.80 151.5722 59.9961 32.0000 1.9739 1.9749 416.8426 417.1024 0.0391 -1.0000 -1.0000 1204642 1583521961.90 151.5302 59.9961 32.0000 1.9740 1.9750 416.9330 417.1925 0.0390 -1.0000 -1.0000 1204704 1583521962.00 151.5302 59.9961 32.0000 1.9725 1.9735 417.0079 417.2672 0.0391 -1.0000 -1.0000 1204986 1583521962.10 151.5302 59.9961 32.0000 1.9727 1.9738 417.0606 417.3206 0.0391 -1.0000 -1.0000 1205048 1583521962.20 151.5302 59.9961 32.0000 1.9728 1.9738 416.9432 417.2030 0.0391 -1.0000 -1.0000 1205111 1583521962.30 151.5302 59.9961 32.0000 1.9730 1.9741 416.8878 417.1481 0.0392 -1.0000 -1.0000 1205174 1583521962.40 151.5302 59.9961 32.0000 1.9728 1.9738 416.8705 417.1303 0.0391 -1.0000 -1.0000 1205251 1583521962.50 151.5294 59.9961 32.0000 1.9725 1.9735 417.0092 417.2686 0.0390 -1.0000 -1.0000 1205736 1583521962.60 151.5294 59.9961 32.0000 1.9717 1.9727 416.9465 417.2058 0.0390 -1.0000 -1.0000 1205798 1583521962.70 151.5294 59.9961 32.0000 1.9717 1.9727 416.9597 417.2195 0.0391 -1.0000 -1.0000 1205876 1583521962.80 151.5294 59.9961 32.0000 1.9728 1.9738 416.9175 417.1770 0.0391 -1.0000 -1.0000 1205939 1583521962.90 151.5294 59.9961 32.0000 1.9729 1.9739 416.7805 417.0400 0.0391 -1.0000 -1.0000 1206001 1583521963.00 151.5941 59.9961 32.0000 1.9727 1.9737 416.7340 416.9936 0.0391 -1.0000 -1.0000 1206080 1583521963.10 151.5941 59.9961 32.0000 1.9729 1.9739 416.7813 417.0404 0.0390 -1.0000 -1.0000 1206423 1583521963.20 151.5941 59.9961 32.0000 1.9717 1.9727 416.8270 417.0863 0.0390 -1.0000 -1.0000 1206501 1583521963.30 151.5941 59.9961 32.0000 1.9718 1.9728 416.9619 417.2209 0.0390 -1.0000 -1.0000 1206564 1583521963.40 151.5941 59.9961 32.0000 1.9718 1.9728 416.9330 417.1943 0.0392 -1.0000 -1.0000 1206626 1583521963.50 151.5913 59.9961 32.0000 1.9723 1.9733 416.8681 417.1269 0.0390 -1.0000 -1.0000 1206689 1583521963.60 151.5858 59.9961 32.0000 1.9726 1.9736 416.8465 417.1060 0.0391 -1.0000 -1.0000 1206877 1583521963.70 151.5858 59.9961 32.0000 1.9722 1.9732 416.9230 417.1822 0.0390 -1.0000 -1.0000 1206954 1583521963.80 151.5858 59.9961 32.0000 1.9716 1.9726 417.0087 417.2678 0.0390 -1.0000 -1.0000 1207033 1583521963.90 151.5858 59.9961 32.0000 1.9718 1.9729 416.8658 417.1243 0.0389 -1.0000 -1.0000 1207095 1583521964.00 151.5858 59.9961 32.0000 1.9726 1.9736 416.8211 417.0799 0.0390 -1.0000 -1.0000 1207142 1583521964.10 151.4869 59.9961 32.0000 1.9725 1.9735 416.7635 417.0224 0.0390 -1.0000 -1.0000 1207220 1583521964.20 151.4869 59.9961 32.0000 1.9730 1.9740 416.7132 416.9725 0.0390 -1.0000 -1.0000 1207283 1583521964.30 151.4869 59.9961 32.0000 1.9721 1.9731 416.7681 417.0274 0.0391 -1.0000 -1.0000 1207345 1583521964.40 151.4869 59.9961 32.0000 1.9718 1.9728 416.9724 417.2319 0.0390 -1.0000 -1.0000 1207424 1583521964.50 151.4869 59.9961 32.0000 1.9713 1.9723 416.9838 417.2434 0.0391 -1.0000 -1.0000 1207486 1583521964.60 151.4832 59.9964 32.0000 1.9709 1.9719 416.8669 417.1259 0.0388 -1.0000 -1.0000 1207673 1583521964.70 151.4828 59.9964 32.0000 1.9723 1.9733 416.8132 417.0727 0.0391 -1.0000 -1.0000 1207736 1583521964.80 151.4828 59.9964 32.0000 1.9723 1.9733 416.8949 417.1545 0.0391 -1.0000 -1.0000 1207798 1583521964.90 151.4828 59.9964 32.0000 1.9720 1.9730 416.9622 417.2220 0.0391 -1.0000 -1.0000 1207861 1583521965.00 151.4828 59.9964 32.0000 1.9727 1.9737 416.9893 417.2494 0.0392 -1.0000 -1.0000 1207939 1583521965.10 151.4828 59.9964 32.0000 1.9727 1.9737 416.7994 417.0587 0.0390 -1.0000 -1.0000 1208220 1583521965.20 151.5082 59.9964 32.0000 1.9735 1.9745 416.7428 417.0017 0.0390 -1.0000 -1.0000 1208298 1583521965.30 151.5355 59.9964 32.0000 1.9737 1.9747 416.7028 416.9612 0.0389 -1.0000 -1.0000 1208361 1583521965.40 151.5355 59.9964 32.0000 1.9727 1.9737 416.7687 417.0280 0.0391 -1.0000 -1.0000 1208423 1583521965.50 151.5355 59.9964 32.0000 1.9719 1.9729 416.8603 417.1186 0.0389 -1.0000 -1.0000 1208486 1583521965.60 151.5355 59.9964 32.0000 1.9716 1.9726 416.9723 417.2306 0.0388 -1.0000 -1.0000 1208720 1583521965.70 151.5355 59.9964 32.0000 1.9720 1.9730 416.9027 417.1611 0.0389 -1.0000 -1.0000 1208783 1583521965.80 151.5590 59.9964 32.0000 1.9719 1.9729 416.8027 417.0608 0.0389 -1.0000 -1.0000 1208861 1583521965.90 151.5703 59.9964 32.0000 1.9727 1.9737 416.8055 417.0640 0.0390 -1.0000 -1.0000 1208924 1583521966.00 151.5703 59.9964 32.0000 1.9715 1.9725 416.9113 417.1705 0.0390 -1.0000 -1.0000 1208986 1583521966.10 151.5703 59.9964 32.0000 1.9716 1.9726 416.8905 417.1519 0.0394 -1.0000 -1.0000 1209048 1583521966.20 151.5703 59.9964 32.0000 1.9713 1.9723 416.9227 417.1808 0.0389 -1.0000 -1.0000 1209220 1583521966.30 151.5703 59.9964 32.0000 1.9713 1.9724 416.9605 417.2199 0.0390 -1.0000 -1.0000 1209283 1583521966.40 151.5647 59.9964 32.0000 1.9719 1.9729 416.8677 417.1263 0.0389 -1.0000 -1.0000 1209361 1583521966.50 151.5647 59.9964 32.0000 1.9717 1.9727 416.7794 417.0381 0.0389 -1.0000 -1.0000 1209423 1583521966.60 151.5647 59.9964 32.0000 1.9720 1.9730 416.8137 417.0719 0.0389 -1.0000 -1.0000 1209486 1583521966.70 151.5647 59.9964 32.0000 1.9734 1.9744 416.8883 417.1476 0.0391 -1.0000 -1.0000 1209720 1583521966.80 151.5647 59.9964 32.0000 1.9723 1.9733 416.8556 417.1155 0.0391 -1.0000 -1.0000 1209783 1583521966.90 151.4513 59.9964 32.0000 1.9708 1.9718 416.9285 417.1876 0.0389 -1.0000 -1.0000 1209845 1583521967.00 151.4386 59.9964 32.0000 1.9725 1.9735 416.8462 417.1051 0.0391 -1.0000 -1.0000 1209923 1583521967.10 151.4386 59.9964 32.0000 1.9721 1.9731 416.8003 417.0593 0.0389 -1.0000 -1.0000 1209986 1583521967.20 151.4386 59.9964 32.0000 1.9719 1.9729 416.9250 417.1840 0.0390 -1.0000 -1.0000 1210173 1583521967.30 151.4386 59.9964 32.0000 1.9710 1.9720 416.9233 417.1825 0.0390 -1.0000 -1.0000 1210236 1583521967.40 151.4403 59.9964 32.0000 1.9718 1.9728 416.9418 417.2013 0.0391 -1.0000 -1.0000 1210298 1583521967.50 151.4458 59.9964 32.0000 1.9725 1.9735 416.8438 417.1024 0.0389 -1.0000 -1.0000 1210376 1583521967.60 151.4458 59.9964 32.0000 1.9730 1.9740 416.8071 417.0668 0.0391 -1.0000 -1.0000 1210439 1583521967.70 151.4458 59.9964 32.0000 1.9726 1.9736 416.7246 416.9837 0.0390 -1.0000 -1.0000 1211174 1583521967.80 151.4458 59.9964 32.0000 1.9721 1.9731 416.7626 417.0215 0.0390 -1.0000 -1.0000 1211267 1583521967.90 151.4458 59.9964 32.0000 1.9713 1.9723 416.9939 417.2526 0.0390 -1.0000 -1.0000 1211361 1583521968.00 151.5138 59.9964 32.0000 1.9714 1.9724 416.9224 417.1814 0.0389 -1.0000 -1.0000 1211424 1583521968.10 151.5138 59.9964 32.0000 1.9710 1.9720 416.9609 417.2192 0.0389 -1.0000 -1.0000 1211501 1583521968.20 151.5138 59.9964 32.0000 1.9717 1.9727 416.7417 417.0006 0.0390 -1.0000 -1.0000 1211564 1583521968.30 151.5138 59.9964 32.0000 1.9727 1.9738 416.7366 416.9953 0.0390 -1.0000 -1.0000 1211627 1583521968.40 151.5138 59.9964 32.0000 1.9721 1.9731 416.8054 417.0638 0.0389 -1.0000 -1.0000 1211689 1583521968.50 151.5379 59.9964 32.0000 1.9718 1.9728 416.8717 417.1307 0.0390 -1.0000 -1.0000 1211751 1583521968.60 151.5493 59.9964 32.0000 1.9721 1.9731 416.9591 417.2164 0.0388 -1.0000 -1.0000 1211814 1583521968.70 151.5493 59.9964 32.0000 1.9719 1.9729 416.8724 417.1313 0.0390 -1.0000 -1.0000 1211892 1583521968.80 151.5493 59.9964 32.0000 1.9717 1.9727 416.7922 417.0506 0.0388 -1.0000 -1.0000 1211954 1583521968.90 151.5493 59.9964 32.0000 1.9728 1.9738 416.7350 416.9943 0.0389 -1.0000 -1.0000 1212017 1583521969.00 151.5493 59.9964 32.0000 1.9730 1.9740 416.6931 416.9506 0.0388 -1.0000 -1.0000 1212095 1583521969.10 151.4451 59.9958 32.0000 1.9721 1.9731 416.8481 417.1063 0.0389 -1.0000 -1.0000 1212158 1583521969.20 151.4323 59.9957 32.0000 1.9717 1.9727 416.8622 417.1211 0.0389 -1.0000 -1.0000 1212220 1583521969.30 151.4323 59.9957 32.0000 1.9718 1.9728 416.9511 417.2098 0.0390 -1.0000 -1.0000 1212283 1583521969.40 151.4323 59.9957 32.0000 1.9715 1.9726 416.7736 417.0322 0.0389 -1.0000 -1.0000 1212361 1583521969.50 151.4323 59.9957 32.0000 1.9724 1.9734 416.7167 416.9753 0.0390 -1.0000 -1.0000 1212423 1583521969.60 151.4323 59.9957 32.0000 1.9724 1.9734 416.7327 416.9923 0.0390 -1.0000 -1.0000 1212486 1583521969.70 151.4323 59.9957 32.0000 1.9712 1.9722 416.8631 417.1217 0.0390 -1.0000 -1.0000 1212673 1583521969.80 151.4323 59.9957 32.0000 1.9713 1.9724 416.8373 417.0964 0.0390 -1.0000 -1.0000 1212736 1583521969.90 151.4323 59.9957 32.0000 1.9724 1.9734 416.7619 417.0212 0.0390 -1.0000 -1.0000 1212798 1583521970.00 151.4323 59.9957 32.0000 1.9730 1.9740 416.8097 417.0683 0.0389 -1.0000 -1.0000 1212861 1583521970.10 151.4323 59.9957 32.0000 1.9716 1.9727 416.8091 417.0675 0.0390 -1.0000 -1.0000 1212939 1583521970.20 151.4323 59.9957 32.0000 1.9724 1.9734 416.9165 417.1758 0.0390 -1.0000 -1.0000 1213111 1583521970.30 151.4562 59.9957 32.0000 1.9713 1.9723 416.9416 417.2007 0.0390 -1.0000 -1.0000 1213174 1583521970.40 151.4654 59.9957 32.0000 1.9712 1.9722 416.9321 417.1910 0.0389 -1.0000 -1.0000 1213251 1583521970.50 151.4654 59.9957 32.0000 1.9726 1.9737 416.8610 417.1204 0.0391 -1.0000 -1.0000 1213314 1583521970.60 151.4654 59.9957 32.0000 1.9725 1.9735 416.6833 416.9423 0.0390 -1.0000 -1.0000 1213377 1583521970.70 151.4654 59.9957 32.0000 1.9718 1.9729 416.9652 417.2254 0.0391 -1.0000 -1.0000 1213861 1583521970.80 151.4654 59.9957 32.0000 1.9713 1.9723 416.9197 417.1787 0.0389 -1.0000 -1.0000 1213923 1583521970.90 151.4853 59.9957 32.0000 1.9717 1.9727 416.9612 417.2193 0.0388 -1.0000 -1.0000 1213986 1583521971.00 151.5458 59.9957 32.0000 1.9715 1.9725 416.8036 417.0624 0.0390 -1.0000 -1.0000 1214064 1583521971.10 151.5458 59.9957 32.0000 1.9726 1.9736 416.7598 417.0188 0.0389 -1.0000 -1.0000 1214126 1583521971.20 151.5458 59.9957 32.0000 1.9728 1.9738 416.6841 416.9429 0.0390 -1.0000 -1.0000 1214204 1583521971.30 151.5458 59.9957 32.0000 1.9726 1.9736 416.8153 417.0744 0.0391 -1.0000 -1.0000 1214376 1583521971.40 151.5458 59.9957 32.0000 1.9718 1.9728 416.9457 417.2057 0.0390 -1.0000 -1.0000 1214439 1583521971.50 151.5061 59.9957 32.0000 1.9720 1.9730 416.9173 417.1754 0.0388 -1.0000 -1.0000 1214517 1583521971.60 151.5061 59.9957 32.0000 1.9717 1.9727 416.8581 417.1161 0.0389 -1.0000 -1.0000 1214580 1583521971.70 151.5061 59.9957 32.0000 1.9718 1.9728 416.8446 417.1046 0.0391 -1.0000 -1.0000 1214642 1583521971.80 151.5061 59.9957 32.0000 1.9721 1.9731 416.6936 416.9527 0.0390 -1.0000 -1.0000 1214720 1583521971.90 151.5061 59.9957 32.0000 1.9728 1.9738 416.7422 417.0014 0.0390 -1.0000 -1.0000 1214783 1583521972.00 151.5061 59.9957 32.0000 1.9719 1.9729 416.9810 417.2396 0.0389 -1.0000 -1.0000 1214845 1583521972.10 151.5506 59.9957 32.0000 1.9721 1.9731 416.8970 417.1560 0.0390 -1.0000 -1.0000 1214908 1583521972.20 151.5506 59.9957 32.0000 1.9724 1.9734 416.7428 417.0017 0.0389 -1.0000 -1.0000 1214970 1583521972.30 151.5506 59.9957 32.0000 1.9734 1.9744 416.7293 416.9876 0.0389 -1.0000 -1.0000 1215204 1583521972.40 151.5506 59.9957 32.0000 1.9731 1.9741 416.7486 417.0084 0.0390 -1.0000 -1.0000 1215267 1583521972.50 151.5506 59.9957 32.0000 1.9720 1.9730 416.7780 417.0368 0.0390 -1.0000 -1.0000 1215330 1583521972.60 151.4847 59.9957 32.0000 1.9715 1.9725 416.9077 417.1673 0.0391 -1.0000 -1.0000 1215392 1583521972.70 151.4847 59.9957 32.0000 1.9717 1.9727 416.8651 417.1237 0.0389 -1.0000 -1.0000 1215470 1583521972.80 151.4847 59.9957 32.0000 1.9719 1.9729 416.8799 417.1391 0.0391 -1.0000 -1.0000 1215689 1583521972.90 151.4847 59.9957 32.0000 1.9725 1.9735 416.7859 417.0448 0.0389 -1.0000 -1.0000 1215751 1583521973.00 151.4847 59.9957 32.0000 1.9726 1.9736 416.7028 416.9618 0.0391 -1.0000 -1.0000 1215830 1583521973.10 151.4847 59.9957 32.0000 1.9719 1.9729 416.9429 417.2032 0.0391 -1.0000 -1.0000 1215892 1583521973.20 151.5081 59.9957 32.0000 1.9718 1.9728 416.9545 417.2135 0.0390 -1.0000 -1.0000 1215970 1583521973.30 151.5164 59.9957 32.0000 1.9735 1.9745 416.8231 417.0823 0.0391 -1.0000 -1.0000 1216220 1583521973.40 151.5164 59.9957 32.0000 1.9730 1.9741 416.7424 417.0019 0.0391 -1.0000 -1.0000 1216283 1583521973.50 151.5164 59.9957 32.0000 1.9727 1.9737 416.8510 417.1104 0.0390 -1.0000 -1.0000 1216361 1583521973.60 151.5164 59.9957 32.0000 1.9722 1.9732 416.9487 417.2075 0.0389 -1.0000 -1.0000 1216423 1583521973.70 151.5169 59.9957 32.0000 1.9719 1.9729 416.8955 417.1542 0.0390 -1.0000 -1.0000 1216486 1583521973.80 151.5805 59.9957 32.0000 1.9723 1.9733 416.8636 417.1223 0.0389 -1.0000 -1.0000 1216939 1583521973.90 151.5805 59.9957 32.0000 1.9730 1.9740 416.8219 417.0804 0.0390 -1.0000 -1.0000 1217001 1583521974.00 151.5805 59.9957 32.0000 1.9727 1.9737 416.7788 417.0377 0.0390 -1.0000 -1.0000 1217064 1583521974.10 151.5805 59.9957 32.0000 1.9718 1.9728 416.9288 417.1880 0.0390 -1.0000 -1.0000 1217127 1583521974.20 151.5805 59.9957 32.0000 1.9713 1.9723 416.9740 417.2338 0.0391 -1.0000 -1.0000 1217189 1583521974.30 151.5577 59.9957 32.0000 1.9722 1.9732 416.8406 417.1000 0.0391 -1.0000 -1.0000 1217424 1583521974.40 151.5577 59.9957 32.0000 1.9722 1.9732 416.6682 416.9280 0.0391 -1.0000 -1.0000 1217486 1583521974.50 151.5577 59.9957 32.0000 1.9722 1.9732 416.7458 417.0051 0.0391 -1.0000 -1.0000 1217548 1583521974.60 151.5577 59.9957 32.0000 1.9730 1.9740 416.8744 417.1340 0.0391 -1.0000 -1.0000 1217611 1583521974.70 151.5577 59.9957 32.0000 1.9714 1.9724 416.9860 417.2463 0.0392 -1.0000 -1.0000 1217689 1583521974.80 151.5290 59.9956 32.0000 1.9726 1.9737 416.9647 417.2224 0.0389 -1.0000 -1.0000 1217751 1583521974.90 151.4730 59.9952 32.0000 1.9734 1.9744 416.7199 416.9802 0.0391 -1.0000 -1.0000 1218080 1583521975.00 151.4730 59.9952 32.0000 1.9719 1.9729 416.6837 416.9431 0.0391 -1.0000 -1.0000 1218158 1583521975.10 151.4730 59.9952 32.0000 1.9717 1.9727 416.7959 417.0551 0.0390 -1.0000 -1.0000 1218220 1583521975.20 151.4730 59.9952 32.0000 1.9721 1.9731 416.9316 417.1913 0.0391 -1.0000 -1.0000 1218283 1583521975.30 151.4730 59.9952 32.0000 1.9722 1.9732 416.6460 416.9065 0.0391 -1.0000 -1.0000 1218345 1583521975.40 151.4852 59.9952 32.0000 1.9722 1.9732 416.7187 416.9770 0.0390 -1.0000 -1.0000 1218595 1583521975.50 151.4852 59.9952 32.0000 1.9722 1.9732 416.8441 417.1039 0.0391 -1.0000 -1.0000 1218673 1583521975.60 151.4852 59.9952 32.0000 1.9719 1.9730 416.8932 417.1521 0.0390 -1.0000 -1.0000 1218736 1583521975.70 151.4852 59.9952 32.0000 1.9715 1.9725 416.8993 417.1573 0.0389 -1.0000 -1.0000 1218798 1583521975.80 151.4852 59.9952 32.0000 1.9714 1.9724 416.8575 417.1171 0.0391 -1.0000 -1.0000 1218861 1583521975.90 151.4633 59.9952 32.0000 1.9721 1.9731 416.7905 417.0494 0.0390 -1.0000 -1.0000 1218939 1583521976.00 151.4600 59.9952 32.0000 1.9729 1.9739 416.6802 416.9396 0.0390 -1.0000 -1.0000 1219001 1583521976.10 151.4600 59.9952 32.0000 1.9722 1.9732 416.6779 416.9364 0.0390 -1.0000 -1.0000 1219064 1583521976.20 151.4600 59.9952 32.0000 1.9719 1.9729 416.9090 417.1686 0.0391 -1.0000 -1.0000 1219127 1583521976.30 151.4600 59.9952 32.0000 1.9719 1.9729 416.9697 417.2299 0.0391 -1.0000 -1.0000 1219189 1583521976.40 151.4600 59.9952 32.0000 1.9725 1.9735 416.9062 417.1647 0.0390 -1.0000 -1.0000 1219267 1583521976.50 151.4409 59.9952 32.0000 1.9723 1.9733 416.8229 417.0821 0.0390 -1.0000 -1.0000 1219330 1583521976.60 151.4409 59.9952 32.0000 1.9722 1.9732 416.9456 417.2052 0.0391 -1.0000 -1.0000 1219392 1583521976.70 151.4409 59.9952 32.0000 1.9715 1.9725 416.9318 417.1920 0.0391 -1.0000 -1.0000 1219470 1583521976.80 151.4409 59.9952 32.0000 1.9725 1.9735 416.8917 417.1512 0.0391 -1.0000 -1.0000 1219533 1583521976.90 151.4409 59.9952 32.0000 1.9730 1.9740 416.6851 416.9441 0.0390 -1.0000 -1.0000 1219954 1583521977.00 151.4750 59.9952 32.0000 1.9729 1.9739 416.8072 417.0676 0.0392 -1.0000 -1.0000 1220033 1583521977.10 151.4750 59.9952 32.0000 1.9731 1.9741 416.7233 416.9828 0.0390 -1.0000 -1.0000 1220095 1583521977.20 151.4750 59.9952 32.0000 1.9719 1.9729 416.8945 417.1538 0.0391 -1.0000 -1.0000 1220173 1583521977.30 151.4750 59.9952 32.0000 1.9712 1.9722 417.0045 417.2642 0.0391 -1.0000 -1.0000 1220236 1583521977.40 151.4750 59.9952 32.0000 1.9720 1.9730 416.8696 417.1291 0.0391 -1.0000 -1.0000 1220517 1583521977.50 151.4750 59.9952 32.0000 1.9726 1.9736 416.8528 417.1129 0.0391 -1.0000 -1.0000 1220580 1583521977.60 151.4759 59.9952 32.0000 1.9723 1.9733 416.8197 417.0792 0.0390 -1.0000 -1.0000 1220642 1583521977.70 151.5040 59.9952 32.0000 1.9723 1.9733 416.6888 416.9475 0.0390 -1.0000 -1.0000 1220720 1583521977.80 151.5040 59.9952 32.0000 1.9717 1.9728 416.8287 417.0878 0.0390 -1.0000 -1.0000 1220783 1583521977.90 151.5040 59.9952 32.0000 1.9720 1.9730 416.9492 417.2097 0.0393 -1.0000 -1.0000 1220939 1583521978.00 151.5040 59.9952 32.0000 1.9715 1.9726 416.8713 417.1311 0.0391 -1.0000 -1.0000 1221001 1583521978.10 151.5040 59.9952 32.0000 1.9727 1.9737 416.6680 416.9272 0.0391 -1.0000 -1.0000 1221080 1583521978.20 151.5067 59.9952 32.0000 1.9714 1.9724 416.7469 417.0063 0.0390 -1.0000 -1.0000 1221142 1583521978.30 151.5067 59.9952 32.0000 1.9712 1.9722 416.8558 417.1147 0.0390 -1.0000 -1.0000 1221204 1583521978.40 151.5067 59.9952 32.0000 1.9713 1.9723 416.8431 417.1021 0.0390 -1.0000 -1.0000 1221283 1583521978.50 151.5067 59.9952 32.0000 1.9709 1.9719 416.8755 417.1344 0.0390 -1.0000 -1.0000 1221470 1583521978.60 151.5067 59.9952 32.0000 1.9715 1.9725 416.7942 417.0547 0.0392 -1.0000 -1.0000 1221533 1583521978.70 151.4976 59.9952 32.0000 1.9717 1.9727 416.8012 417.0595 0.0389 -1.0000 -1.0000 1221611 1583521978.80 151.4791 59.9952 32.0000 1.9718 1.9728 416.6333 416.8925 0.0391 -1.0000 -1.0000 1221673 1583521978.90 151.4791 59.9952 32.0000 1.9715 1.9725 416.8277 417.0879 0.0392 -1.0000 -1.0000 1221736 1583521979.00 151.4791 59.9952 32.0000 1.9712 1.9722 416.9029 417.1604 0.0388 -1.0000 -1.0000 1222126 1583521979.10 151.4791 59.9952 32.0000 1.9724 1.9734 416.8168 417.0760 0.0390 -1.0000 -1.0000 1222189 1583521979.20 151.4791 59.9952 32.0000 1.9717 1.9727 416.7978 417.0564 0.0390 -1.0000 -1.0000 1222267 1583521979.30 151.4696 59.9952 32.0000 1.9726 1.9736 416.7285 416.9883 0.0392 -1.0000 -1.0000 1222330 1583521979.40 151.4696 59.9952 32.0000 1.9725 1.9735 416.6895 416.9492 0.0391 -1.0000 -1.0000 1222408 1583521979.50 151.4696 59.9952 32.0000 1.9720 1.9730 416.9098 417.1697 0.0391 -1.0000 -1.0000 1222595 1583521979.60 151.4696 59.9952 32.0000 1.9718 1.9728 416.9655 417.2253 0.0391 -1.0000 -1.0000 1222658 1583521979.70 151.4696 59.9952 32.0000 1.9721 1.9732 416.8531 417.1123 0.0390 -1.0000 -1.0000 1222720 1583521979.80 151.4730 59.9953 32.0000 1.9728 1.9738 416.8882 417.1473 0.0391 -1.0000 -1.0000 1222783 1583521979.90 151.4990 59.9958 32.0000 1.9728 1.9738 416.7237 416.9833 0.0391 -1.0000 -1.0000 1222845 1583521980.00 151.4990 59.9958 32.0000 1.9718 1.9728 416.7746 417.0342 0.0391 -1.0000 -1.0000 1223095 1583521980.10 151.4990 59.9958 32.0000 1.9719 1.9729 416.9721 417.2321 0.0391 -1.0000 -1.0000 1223174 1583521980.20 151.4990 59.9958 32.0000 1.9710 1.9720 416.9245 417.1840 0.0391 -1.0000 -1.0000 1223220 1583521980.30 151.4990 59.9958 32.0000 1.9723 1.9733 416.7666 417.0257 0.0390 -1.0000 -1.0000 1223283 1583521980.40 151.4990 59.9958 32.0000 1.9727 1.9737 416.7216 416.9805 0.0390 -1.0000 -1.0000 1223361 1583521980.50 151.5329 59.9958 32.0000 1.9729 1.9739 416.6978 416.9568 0.0390 -1.0000 -1.0000 1223611 1583521980.60 151.5365 59.9958 32.0000 1.9729 1.9739 416.7101 416.9689 0.0390 -1.0000 -1.0000 1223673 1583521980.70 151.5365 59.9958 32.0000 1.9720 1.9730 416.7873 417.0472 0.0391 -1.0000 -1.0000 1223736 1583521980.80 151.5365 59.9958 32.0000 1.9705 1.9715 416.8488 417.1078 0.0390 -1.0000 -1.0000 1223798 1583521980.90 151.5365 59.9958 32.0000 1.9718 1.9728 416.9334 417.1930 0.0391 -1.0000 -1.0000 1223861 1583521981.00 151.5365 59.9958 32.0000 1.9715 1.9725 416.7864 417.0458 0.0391 -1.0000 -1.0000 1223939 1583521981.10 151.5258 59.9958 32.0000 1.9723 1.9733 416.7391 416.9988 0.0391 -1.0000 -1.0000 1224189 1583521981.20 151.5258 59.9958 32.0000 1.9726 1.9736 416.7376 416.9965 0.0389 -1.0000 -1.0000 1224267 1583521981.30 151.5258 59.9958 32.0000 1.9716 1.9726 416.8100 417.0692 0.0391 -1.0000 -1.0000 1224330 1583521981.40 151.5258 59.9958 32.0000 1.9713 1.9723 416.8728 417.1318 0.0390 -1.0000 -1.0000 1224392 1583521981.50 151.5258 59.9958 32.0000 1.9714 1.9724 416.7962 417.0555 0.0390 -1.0000 -1.0000 1224470 1583521981.60 151.5082 59.9958 32.0000 1.9724 1.9734 416.7306 416.9892 0.0390 -1.0000 -1.0000 1224533 1583521981.70 151.4553 59.9958 32.0000 1.9723 1.9733 416.7286 416.9880 0.0391 -1.0000 -1.0000 1224595 1583521981.80 151.4553 59.9958 32.0000 1.9714 1.9724 416.6688 416.9288 0.0391 -1.0000 -1.0000 1224658 1583521981.90 151.4553 59.9958 32.0000 1.9708 1.9718 416.8753 417.1350 0.0391 -1.0000 -1.0000 1224720 1583521982.00 151.4553 59.9958 32.0000 1.9709 1.9719 416.8864 417.1460 0.0391 -1.0000 -1.0000 1224783 1583521982.10 151.4553 59.9958 32.0000 1.9706 1.9716 416.8964 417.1555 0.0390 -1.0000 -1.0000 1225204 1583521982.20 151.4480 59.9958 32.0000 1.9721 1.9731 416.7591 417.0184 0.0390 -1.0000 -1.0000 1225267 1583521982.30 151.4480 59.9958 32.0000 1.9731 1.9741 416.7160 416.9746 0.0389 -1.0000 -1.0000 1225330 1583521982.40 151.4480 59.9958 32.0000 1.9723 1.9733 416.7598 417.0185 0.0390 -1.0000 -1.0000 1225408 1583521982.50 151.4480 59.9958 32.0000 1.9716 1.9726 416.8859 417.1454 0.0391 -1.0000 -1.0000 1225470 1583521982.60 151.4480 59.9958 32.0000 1.9717 1.9727 416.9411 417.1999 0.0389 -1.0000 -1.0000 1225533 1583521982.70 151.4590 59.9958 32.0000 1.9725 1.9735 416.7485 417.0070 0.0390 -1.0000 -1.0000 1225595 1583521982.80 151.4590 59.9958 32.0000 1.9730 1.9740 416.7361 416.9956 0.0390 -1.0000 -1.0000 1225673 1583521982.90 151.4590 59.9958 32.0000 1.9720 1.9730 416.7259 416.9844 0.0389 -1.0000 -1.0000 1225736 1583521983.00 151.4590 59.9958 32.0000 1.9716 1.9726 416.8856 417.1441 0.0389 -1.0000 -1.0000 1225798 1583521983.10 151.4590 59.9958 32.0000 1.9716 1.9726 416.9704 417.2306 0.0392 -1.0000 -1.0000 1225970 1583521983.20 151.4690 59.9958 32.0000 1.9715 1.9726 416.9281 417.1880 0.0391 -1.0000 -1.0000 1226048 1583521983.30 151.5525 59.9958 32.0000 1.9722 1.9732 416.8618 417.1222 0.0392 -1.0000 -1.0000 1226111 1583521983.40 151.5525 59.9958 32.0000 1.9717 1.9728 416.7958 417.0562 0.0392 -1.0000 -1.0000 1226173 1583521983.50 151.5525 59.9958 32.0000 1.9716 1.9726 416.8348 417.0933 0.0389 -1.0000 -1.0000 1226251 1583521983.60 151.5525 59.9958 32.0000 1.9712 1.9723 416.8401 417.0995 0.0390 -1.0000 -1.0000 1226439 1583521983.70 151.5525 59.9958 32.0000 1.9713 1.9723 416.9237 417.1822 0.0389 -1.0000 -1.0000 1226501 1583521983.80 151.5525 59.9958 32.0000 1.9720 1.9730 416.8111 417.0700 0.0390 -1.0000 -1.0000 1226580 1583521983.90 151.5525 59.9958 32.0000 1.9723 1.9733 416.6744 416.9336 0.0390 -1.0000 -1.0000 1226642 1583521984.00 151.5525 59.9958 32.0000 1.9722 1.9732 416.7042 416.9632 0.0390 -1.0000 -1.0000 1226704 1583521984.10 151.5525 59.9958 32.0000 1.9716 1.9726 416.8416 417.1012 0.0391 -1.0000 -1.0000 1226970 1583521984.20 151.5525 59.9958 32.0000 1.9720 1.9730 417.0304 417.2892 0.0389 -1.0000 -1.0000 1227033 1583521984.30 151.5034 59.9958 32.0000 1.9727 1.9737 416.8906 417.1492 0.0390 -1.0000 -1.0000 1227095 1583521984.40 151.4687 59.9958 32.0000 1.9714 1.9724 416.7800 417.0395 0.0391 -1.0000 -1.0000 1227174 1583521984.50 151.4687 59.9958 32.0000 1.9724 1.9734 416.6748 416.9335 0.0389 -1.0000 -1.0000 1227236 1583521984.60 151.4687 59.9958 32.0000 1.9719 1.9729 416.8708 417.1286 0.0388 -1.0000 -1.0000 1227314 1583521984.70 151.4687 59.9958 32.0000 1.9715 1.9725 416.9174 417.1763 0.0390 -1.0000 -1.0000 1227611 1583521984.80 151.4687 59.9958 32.0000 1.9718 1.9728 416.9377 417.1968 0.0390 -1.0000 -1.0000 1227673 1583521984.90 151.4606 59.9961 32.0000 1.9726 1.9736 416.7754 417.0338 0.0389 -1.0000 -1.0000 1227736 1583521985.00 151.4606 59.9961 32.0000 1.9726 1.9736 416.7186 416.9769 0.0389 -1.0000 -1.0000 1227798 1583521985.10 151.4606 59.9961 32.0000 1.9729 1.9739 416.7393 416.9978 0.0389 -1.0000 -1.0000 1227861 1583521985.20 151.4606 59.9961 32.0000 1.9721 1.9731 416.9299 417.1892 0.0390 -1.0000 -1.0000 1228095 1583521985.30 151.4606 59.9961 32.0000 1.9717 1.9727 416.8977 417.1564 0.0389 -1.0000 -1.0000 1228189 1583521985.40 151.4609 59.9961 32.0000 1.9722 1.9732 416.9230 417.1818 0.0390 -1.0000 -1.0000 1228251 1583521985.50 151.4633 59.9961 32.0000 1.9726 1.9736 416.8190 417.0776 0.0389 -1.0000 -1.0000 1228330 1583521985.60 151.4633 59.9961 32.0000 1.9726 1.9736 416.7715 417.0306 0.0390 -1.0000 -1.0000 1228392 1583521985.70 151.4633 59.9961 32.0000 1.9722 1.9732 416.8273 417.0863 0.0389 -1.0000 -1.0000 1228720 1583521985.80 151.4633 59.9961 32.0000 1.9714 1.9724 416.9171 417.1755 0.0389 -1.0000 -1.0000 1228798 1583521985.90 151.4633 59.9961 32.0000 1.9722 1.9732 416.9069 417.1656 0.0390 -1.0000 -1.0000 1228861 1583521986.00 151.5120 59.9961 32.0000 1.9726 1.9736 416.6969 416.9552 0.0389 -1.0000 -1.0000 1228924 1583521986.10 151.5120 59.9961 32.0000 1.9727 1.9737 416.8721 417.1298 0.0388 -1.0000 -1.0000 1229001 1583521986.20 151.5120 59.9961 32.0000 1.9710 1.9720 416.9568 417.2154 0.0390 -1.0000 -1.0000 1229236 1583521986.30 151.5120 59.9961 32.0000 1.9715 1.9725 417.0123 417.2711 0.0389 -1.0000 -1.0000 1229298 1583521986.40 151.5120 59.9961 32.0000 1.9719 1.9729 416.9569 417.2159 0.0390 -1.0000 -1.0000 1229377 1583521986.50 151.5313 59.9961 32.0000 1.9726 1.9736 416.8359 417.0949 0.0390 -1.0000 -1.0000 1229439 1583521986.60 151.5492 59.9961 32.0000 1.9728 1.9738 416.7033 416.9621 0.0390 -1.0000 -1.0000 1229501 1583521986.70 151.5492 59.9961 32.0000 1.9724 1.9734 416.7841 417.0436 0.0390 -1.0000 -1.0000 1229845 1583521986.80 151.5492 59.9961 32.0000 1.9715 1.9725 416.8182 417.0766 0.0388 -1.0000 -1.0000 1229892 1583521986.90 151.5492 59.9961 32.0000 1.9714 1.9724 416.8481 417.1066 0.0390 -1.0000 -1.0000 1229954 1583521987.00 151.5492 59.9961 32.0000 1.9719 1.9729 416.8137 417.0735 0.0391 -1.0000 -1.0000 1230033 1583521987.10 151.4668 59.9961 32.0000 1.9729 1.9739 416.7498 417.0087 0.0390 -1.0000 -1.0000 1230095 1583521987.20 151.4668 59.9961 32.0000 1.9722 1.9733 416.7644 417.0233 0.0390 -1.0000 -1.0000 1230173 1583521987.30 151.4668 59.9961 32.0000 1.9709 1.9719 416.7678 417.0262 0.0389 -1.0000 -1.0000 1230751 1583521987.40 151.4668 59.9961 32.0000 1.9716 1.9726 416.8774 417.1362 0.0389 -1.0000 -1.0000 1230814 1583521987.50 151.4668 59.9961 32.0000 1.9705 1.9715 416.9784 417.2374 0.0391 -1.0000 -1.0000 1230892 1583521987.60 151.4488 59.9961 32.0000 1.9714 1.9724 416.9450 417.2041 0.0390 -1.0000 -1.0000 1230954 1583521987.70 151.4488 59.9961 32.0000 1.9713 1.9723 416.8231 417.0813 0.0389 -1.0000 -1.0000 1231127 1583521987.80 151.4488 59.9961 32.0000 1.9723 1.9733 416.8101 417.0693 0.0390 -1.0000 -1.0000 1231220 1583521987.90 151.4488 59.9961 32.0000 1.9719 1.9730 416.7511 417.0093 0.0389 -1.0000 -1.0000 1231283 1583521988.00 151.4488 59.9961 32.0000 1.9728 1.9738 416.7169 416.9755 0.0389 -1.0000 -1.0000 1231345 1583521988.10 151.4488 59.9961 32.0000 1.9717 1.9727 416.9999 417.2584 0.0389 -1.0000 -1.0000 1231408 1583521988.20 151.4938 59.9961 32.0000 1.9718 1.9728 416.9711 417.2302 0.0390 -1.0000 -1.0000 1231470 1583521988.30 151.4938 59.9961 32.0000 1.9720 1.9730 416.9574 417.2164 0.0389 -1.0000 -1.0000 1231533 1583521988.40 151.4938 59.9961 32.0000 1.9727 1.9737 416.7625 417.0205 0.0389 -1.0000 -1.0000 1231611 1583521988.50 151.4938 59.9961 32.0000 1.9725 1.9735 416.7868 417.0455 0.0389 -1.0000 -1.0000 1231673 1583521988.60 151.4938 59.9961 32.0000 1.9713 1.9723 416.7899 417.0477 0.0388 -1.0000 -1.0000 1231736 1583521988.70 151.5130 59.9961 32.0000 1.9721 1.9731 416.9313 417.1891 0.0388 -1.0000 -1.0000 1231814 1583521988.80 151.5532 59.9961 32.0000 1.9714 1.9724 416.9281 417.1862 0.0389 -1.0000 -1.0000 1231986 1583521988.90 151.5532 59.9961 32.0000 1.9716 1.9726 416.9543 417.2129 0.0389 -1.0000 -1.0000 1232048 1583521989.00 151.5532 59.9961 32.0000 1.9710 1.9720 416.9298 417.1882 0.0389 -1.0000 -1.0000 1232111 1583521989.10 151.5532 59.9961 32.0000 1.9723 1.9733 416.8337 417.0923 0.0389 -1.0000 -1.0000 1232189 1583521989.20 151.5532 59.9961 32.0000 1.9726 1.9736 416.8014 417.0606 0.0391 -1.0000 -1.0000 1232251 1583521989.30 151.5532 59.9961 32.0000 1.9717 1.9727 416.8330 417.0915 0.0389 -1.0000 -1.0000 1232486 1583521989.40 151.4504 59.9961 32.0000 1.9718 1.9728 416.9047 417.1644 0.0389 -1.0000 -1.0000 1232548 1583521989.50 151.4504 59.9961 32.0000 1.9715 1.9725 416.9715 417.2281 0.0387 -1.0000 -1.0000 1232626 1583521989.60 151.4504 59.9961 32.0000 1.9724 1.9734 416.8064 417.0634 0.0387 -1.0000 -1.0000 1232689 1583521989.70 151.4504 59.9961 32.0000 1.9725 1.9735 416.7083 416.9670 0.0390 -1.0000 -1.0000 1232751 1583521989.80 151.4504 59.9961 32.0000 1.9718 1.9729 416.6959 416.9548 0.0390 -1.0000 -1.0000 1232986 1583521989.90 151.4504 59.9961 32.0000 1.9724 1.9734 416.8360 417.0944 0.0389 -1.0000 -1.0000 1233048 1583521990.00 151.4248 59.9962 32.0000 1.9715 1.9725 416.9985 417.2562 0.0388 -1.0000 -1.0000 1233111 1583521990.10 151.4065 59.9963 32.0000 1.9717 1.9727 417.0360 417.2950 0.0389 -1.0000 -1.0000 1233174 1583521990.20 151.4065 59.9963 32.0000 1.9710 1.9720 416.8695 417.1277 0.0388 -1.0000 -1.0000 1233236 1583521990.30 151.4065 59.9963 32.0000 1.9714 1.9724 416.7230 416.9805 0.0388 -1.0000 -1.0000 1233298 1583521990.40 151.4065 59.9963 32.0000 1.9721 1.9731 416.8336 417.0911 0.0388 -1.0000 -1.0000 1233439 1583521990.50 151.4065 59.9963 32.0000 1.9723 1.9733 416.9828 417.2408 0.0388 -1.0000 -1.0000 1233501 1583521990.60 151.4065 59.9963 32.0000 1.9719 1.9729 416.9947 417.2527 0.0388 -1.0000 -1.0000 1233564 1583521990.70 151.4172 59.9963 32.0000 1.9720 1.9730 416.9682 417.2271 0.0390 -1.0000 -1.0000 1233642 1583521990.80 151.4172 59.9963 32.0000 1.9726 1.9736 416.8631 417.1211 0.0388 -1.0000 -1.0000 1233704 1583521990.90 151.4172 59.9963 32.0000 1.9720 1.9731 416.8008 417.0584 0.0388 -1.0000 -1.0000 1233892 1583521991.00 151.4172 59.9963 32.0000 1.9717 1.9727 416.7865 417.0450 0.0389 -1.0000 -1.0000 1233954 1583521991.10 151.4172 59.9963 32.0000 1.9719 1.9730 416.8441 417.1022 0.0388 -1.0000 -1.0000 1234017 1583521991.20 151.5115 59.9963 32.0000 1.9714 1.9724 416.8681 417.1262 0.0388 -1.0000 -1.0000 1234095 1583521991.30 151.5266 59.9963 32.0000 1.9722 1.9732 416.8596 417.1176 0.0389 -1.0000 -1.0000 1234158 1583521991.40 151.5266 59.9963 32.0000 1.9721 1.9731 416.7571 417.0153 0.0389 -1.0000 -1.0000 1234626 1583521991.50 151.5266 59.9963 32.0000 1.9723 1.9733 416.7296 416.9869 0.0388 -1.0000 -1.0000 1234705 1583521991.60 151.5266 59.9963 32.0000 1.9718 1.9728 416.9512 417.2089 0.0388 -1.0000 -1.0000 1234767 1583521991.70 151.5266 59.9963 32.0000 1.9718 1.9728 416.9425 417.2010 0.0389 -1.0000 -1.0000 1234830 1583521991.80 151.4963 59.9963 32.0000 1.9714 1.9724 416.8008 417.0589 0.0388 -1.0000 -1.0000 1234908 1583521991.90 151.4963 59.9963 32.0000 1.9714 1.9724 416.7200 416.9780 0.0389 -1.0000 -1.0000 1235189 1583521992.00 151.4963 59.9963 32.0000 1.9718 1.9728 416.7535 417.0124 0.0389 -1.0000 -1.0000 1235251 1583521992.10 151.4963 59.9963 32.0000 1.9715 1.9725 416.9091 417.1675 0.0389 -1.0000 -1.0000 1235314 1583521992.20 151.4963 59.9963 32.0000 1.9715 1.9725 416.8716 417.1301 0.0389 -1.0000 -1.0000 1235392 1583521992.30 151.4801 59.9963 32.0000 1.9710 1.9720 416.9587 417.2171 0.0388 -1.0000 -1.0000 1235454 1583521992.40 151.4153 59.9963 32.0000 1.9714 1.9724 416.9147 417.1730 0.0389 -1.0000 -1.0000 1235705 1583521992.50 151.4153 59.9963 32.0000 1.9726 1.9736 416.8349 417.0917 0.0387 -1.0000 -1.0000 1235767 1583521992.60 151.4153 59.9963 32.0000 1.9716 1.9726 416.7926 417.0509 0.0388 -1.0000 -1.0000 1235830 1583521992.70 151.4153 59.9963 32.0000 1.9720 1.9730 416.8165 417.0744 0.0389 -1.0000 -1.0000 1235908 1583521992.80 151.4153 59.9963 32.0000 1.9710 1.9720 416.8019 417.0590 0.0387 -1.0000 -1.0000 1235970 1583521992.90 151.4019 59.9963 32.0000 1.9717 1.9727 416.9694 417.2281 0.0389 -1.0000 -1.0000 1236033 1583521993.00 151.4019 59.9963 32.0000 1.9720 1.9730 416.9312 417.1890 0.0388 -1.0000 -1.0000 1236111 1583521993.10 151.4608 59.9963 32.0000 1.9725 1.9735 416.8448 417.1031 0.0389 -1.0000 -1.0000 1236173 1583521993.20 151.4608 59.9963 32.0000 1.9727 1.9737 416.7919 417.0493 0.0388 -1.0000 -1.0000 1236251 1583521993.30 151.4608 59.9963 32.0000 1.9711 1.9721 416.7776 417.0357 0.0388 -1.0000 -1.0000 1236314 1583521993.40 151.4608 59.9963 32.0000 1.9717 1.9727 416.8831 417.1409 0.0389 -1.0000 -1.0000 1236376 1583521993.50 151.5745 59.9963 32.0000 1.9715 1.9725 417.0023 417.2603 0.0389 -1.0000 -1.0000 1236439 1583521993.60 151.5745 59.9963 32.0000 1.9715 1.9725 416.8773 417.1365 0.0390 -1.0000 -1.0000 1236501 1583521993.70 151.5745 59.9963 32.0000 1.9725 1.9735 416.8261 417.0846 0.0389 -1.0000 -1.0000 1236580 1583521993.80 151.5745 59.9963 32.0000 1.9719 1.9729 416.7562 417.0143 0.0388 -1.0000 -1.0000 1236642 1583521993.90 151.5745 59.9963 32.0000 1.9723 1.9733 416.8728 417.1300 0.0387 -1.0000 -1.0000 1236705 1583521994.00 151.5222 59.9963 32.0000 1.9713 1.9723 416.8868 417.1443 0.0389 -1.0000 -1.0000 1236767 1583521994.10 151.5222 59.9963 32.0000 1.9714 1.9724 416.9395 417.1983 0.0389 -1.0000 -1.0000 1236845 1583521994.20 151.5222 59.9963 32.0000 1.9713 1.9723 416.9079 417.1663 0.0389 -1.0000 -1.0000 1236908 1583521994.30 151.5222 59.9963 32.0000 1.9722 1.9732 416.8877 417.1457 0.0388 -1.0000 -1.0000 1236970 1583521994.40 151.5222 59.9963 32.0000 1.9729 1.9739 416.7598 417.0177 0.0389 -1.0000 -1.0000 1237048 1583521994.50 151.5222 59.9963 32.0000 1.9727 1.9737 416.6586 416.9170 0.0389 -1.0000 -1.0000 1237220 1583521994.60 151.5222 59.9963 32.0000 1.9730 1.9740 416.7597 417.0179 0.0389 -1.0000 -1.0000 1237283 1583521994.70 151.4384 59.9972 32.0000 1.9715 1.9725 416.8673 417.1253 0.0388 -1.0000 -1.0000 1237345 1583521994.80 151.4384 59.9972 32.0000 1.9713 1.9723 416.9844 417.2423 0.0388 -1.0000 -1.0000 1237424 1583521994.90 151.4384 59.9972 32.0000 1.9712 1.9722 417.0005 417.2591 0.0389 -1.0000 -1.0000 1237470 1583521995.00 151.4384 59.9972 32.0000 1.9721 1.9731 416.8474 417.1059 0.0389 -1.0000 -1.0000 1237939 1583521995.10 151.4384 59.9972 32.0000 1.9726 1.9736 416.7233 416.9814 0.0388 -1.0000 -1.0000 1238001 1583521995.20 151.4611 59.9972 32.0000 1.9726 1.9736 416.9009 417.1589 0.0388 -1.0000 -1.0000 1238064 1583521995.30 151.4719 59.9972 32.0000 1.9725 1.9735 416.9013 417.1590 0.0389 -1.0000 -1.0000 1238126 1583521995.40 151.4719 59.9972 32.0000 1.9722 1.9732 416.9306 417.1884 0.0389 -1.0000 -1.0000 1238189 1583521995.50 151.4719 59.9972 32.0000 1.9726 1.9736 416.9961 417.2548 0.0389 -1.0000 -1.0000 1238267 1583521995.60 151.4719 59.9972 32.0000 1.9732 1.9742 416.8042 417.0623 0.0389 -1.0000 -1.0000 1238330 1583521995.70 151.4719 59.9972 32.0000 1.9731 1.9741 416.7320 416.9909 0.0389 -1.0000 -1.0000 1238392 1583521995.80 151.5132 59.9972 32.0000 1.9727 1.9737 416.7793 417.0384 0.0391 -1.0000 -1.0000 1238470 1583521995.90 151.5132 59.9972 32.0000 1.9721 1.9732 416.9141 417.1738 0.0391 -1.0000 -1.0000 1238533 1583521996.00 151.5132 59.9972 32.0000 1.9717 1.9728 416.9517 417.2103 0.0388 -1.0000 -1.0000 1238595 1583521996.10 151.5132 59.9972 32.0000 1.9716 1.9726 416.8711 417.1289 0.0388 -1.0000 -1.0000 1239251 1583521996.20 151.5132 59.9972 32.0000 1.9724 1.9734 416.7662 417.0247 0.0390 -1.0000 -1.0000 1239330 1583521996.30 151.5694 59.9972 32.0000 1.9724 1.9734 416.8815 417.1402 0.0390 -1.0000 -1.0000 1239392 1583521996.40 151.5694 59.9972 32.0000 1.9720 1.9730 416.8624 417.1217 0.0391 -1.0000 -1.0000 1239454 1583521996.50 151.5694 59.9972 32.0000 1.9706 1.9716 416.9202 417.1791 0.0389 -1.0000 -1.0000 1239517 1583521996.60 151.5694 59.9972 32.0000 1.9717 1.9727 416.9129 417.1728 0.0391 -1.0000 -1.0000 1239580 1583521996.70 151.5694 59.9972 32.0000 1.9713 1.9723 416.8555 417.1146 0.0389 -1.0000 -1.0000 1239658 1583521996.80 151.4472 59.9972 32.0000 1.9721 1.9731 416.7565 417.0152 0.0390 -1.0000 -1.0000 1239720 1583521996.90 151.4219 59.9972 32.0000 1.9723 1.9733 416.6780 416.9374 0.0390 -1.0000 -1.0000 1239783 1583521997.00 151.4219 59.9972 32.0000 1.9719 1.9729 416.9097 417.1686 0.0389 -1.0000 -1.0000 1239861 1583521997.10 151.4219 59.9972 32.0000 1.9709 1.9719 416.9104 417.1682 0.0388 -1.0000 -1.0000 1239923 1583521997.20 151.4219 59.9972 32.0000 1.9714 1.9724 416.9067 417.1651 0.0389 -1.0000 -1.0000 1240001 1583521997.30 151.4219 59.9972 32.0000 1.9724 1.9734 416.7622 417.0203 0.0389 -1.0000 -1.0000 1240064 1583521997.40 151.4418 59.9972 32.0000 1.9724 1.9734 416.7598 417.0190 0.0390 -1.0000 -1.0000 1240126 1583521997.50 151.4418 59.9972 32.0000 1.9724 1.9734 416.7391 416.9970 0.0388 -1.0000 -1.0000 1240205 1583521997.60 151.4418 59.9972 32.0000 1.9719 1.9729 416.8883 417.1465 0.0389 -1.0000 -1.0000 1240486 1583521997.70 151.4418 59.9972 32.0000 1.9723 1.9734 417.0476 417.3063 0.0389 -1.0000 -1.0000 1240548 1583521997.80 151.4418 59.9972 32.0000 1.9728 1.9738 416.8855 417.1444 0.0390 -1.0000 -1.0000 1240611 1583521997.90 151.4418 59.9972 32.0000 1.9730 1.9740 416.7756 417.0343 0.0389 -1.0000 -1.0000 1240689 1583521998.00 151.4525 59.9972 32.0000 1.9727 1.9737 416.7140 416.9732 0.0391 -1.0000 -1.0000 1240751 1583521998.10 151.4673 59.9972 32.0000 1.9726 1.9736 416.7522 417.0118 0.0390 -1.0000 -1.0000 1241017 1583521998.20 151.4673 59.9972 32.0000 1.9717 1.9727 416.8502 417.1100 0.0392 -1.0000 -1.0000 1241095 1583521998.30 151.4673 59.9972 32.0000 1.9715 1.9725 417.0376 417.2966 0.0390 -1.0000 -1.0000 1241158 1583521998.40 151.4673 59.9972 32.0000 1.9720 1.9730 416.9526 417.2120 0.0390 -1.0000 -1.0000 1241236 1583521998.50 151.4673 59.9972 32.0000 1.9712 1.9722 416.8757 417.1355 0.0391 -1.0000 -1.0000 1241298 1583521998.60 151.5400 59.9972 32.0000 1.9727 1.9738 416.6957 416.9554 0.0391 -1.0000 -1.0000 1241829 1583521998.70 151.5400 59.9972 32.0000 1.9720 1.9730 416.7654 417.0240 0.0389 -1.0000 -1.0000 1241908 1583521998.80 151.5400 59.9972 32.0000 1.9713 1.9723 416.8530 417.1115 0.0389 -1.0000 -1.0000 1241970 1583521998.90 151.5400 59.9972 32.0000 1.9709 1.9719 416.8595 417.1182 0.0389 -1.0000 -1.0000 1242033 1583521999.00 151.5400 59.9972 32.0000 1.9723 1.9733 416.7946 417.0537 0.0390 -1.0000 -1.0000 1242111 1583521999.10 151.4907 59.9972 32.0000 1.9724 1.9734 416.6989 416.9586 0.0391 -1.0000 -1.0000 1242189 1583521999.20 151.4897 59.9972 32.0000 1.9724 1.9734 416.7511 417.0103 0.0390 -1.0000 -1.0000 1242267 1583521999.30 151.4897 59.9972 32.0000 1.9706 1.9716 416.8978 417.1571 0.0390 -1.0000 -1.0000 1242329 1583521999.40 151.4897 59.9972 32.0000 1.9716 1.9726 416.9634 417.2226 0.0390 -1.0000 -1.0000 1242392 1583521999.50 151.4897 59.9972 32.0000 1.9714 1.9724 416.9903 417.2494 0.0390 -1.0000 -1.0000 1242470 1583521999.60 151.4897 59.9972 32.0000 1.9720 1.9730 416.8318 417.0910 0.0390 -1.0000 -1.0000 1242533 1583521999.70 151.4517 59.9977 32.0000 1.9721 1.9731 416.7766 417.0359 0.0391 -1.0000 -1.0000 1242861 1583521999.80 151.4517 59.9977 32.0000 1.9716 1.9726 416.7737 417.0337 0.0391 -1.0000 -1.0000 1242939 1583521999.90 151.4517 59.9977 32.0000 1.9713 1.9723 416.9676 417.2265 0.0389 -1.0000 -1.0000 1243001 1583522000.00 151.4517 59.9977 32.0000 1.9717 1.9727 416.9538 417.2131 0.0391 -1.0000 -1.0000 1243064 1583522000.10 151.4517 59.9977 32.0000 1.9724 1.9735 416.8248 417.0847 0.0391 -1.0000 -1.0000 1243127 1583522000.20 151.4702 59.9977 32.0000 1.9719 1.9729 416.7879 417.0470 0.0390 -1.0000 -1.0000 1243189 1583522000.30 151.4702 59.9977 32.0000 1.9728 1.9738 416.6905 416.9496 0.0390 -1.0000 -1.0000 1243251 1583522000.40 151.4702 59.9977 32.0000 1.9722 1.9732 416.7220 416.9808 0.0390 -1.0000 -1.0000 1243329 1583522000.50 151.4702 59.9977 32.0000 1.9716 1.9726 416.8898 417.1492 0.0391 -1.0000 -1.0000 1243392 1583522000.60 151.4702 59.9977 32.0000 1.9709 1.9720 417.0038 417.2638 0.0391 -1.0000 -1.0000 1243454 1583522000.70 151.5065 59.9977 32.0000 1.9718 1.9729 416.8810 417.1401 0.0390 -1.0000 -1.0000 1243533 1583522000.80 151.5387 59.9977 32.0000 1.9725 1.9736 416.7200 416.9797 0.0391 -1.0000 -1.0000 1243595 1583522000.90 151.5387 59.9977 32.0000 1.9719 1.9729 416.7782 417.0376 0.0390 -1.0000 -1.0000 1243658 1583522001.00 151.5387 59.9977 32.0000 1.9714 1.9724 416.9586 417.2182 0.0391 -1.0000 -1.0000 1243736 1583522001.10 151.5387 59.9977 32.0000 1.9716 1.9726 416.9641 417.2242 0.0391 -1.0000 -1.0000 1243798 1583522001.20 151.5387 59.9977 32.0000 1.9717 1.9727 416.8507 417.1102 0.0390 -1.0000 -1.0000 1243970 1583522001.30 151.5346 59.9977 32.0000 1.9723 1.9733 416.7526 417.0116 0.0390 -1.0000 -1.0000 1244033 1583522001.40 151.5321 59.9977 32.0000 1.9718 1.9728 416.7613 417.0201 0.0390 -1.0000 -1.0000 1244095 1583522001.50 151.5321 59.9977 32.0000 1.9721 1.9731 416.7617 417.0218 0.0391 -1.0000 -1.0000 1244173 1583522001.60 151.5321 59.9977 32.0000 1.9709 1.9719 416.8573 417.1158 0.0389 -1.0000 -1.0000 1244236 1583522001.70 151.5321 59.9977 32.0000 1.9712 1.9722 416.9362 417.1960 0.0392 -1.0000 -1.0000 1245095 1583522001.80 151.5287 59.9977 32.0000 1.9715 1.9725 416.9361 417.1959 0.0390 -1.0000 -1.0000 1245174 1583522001.90 151.4619 59.9977 32.0000 1.9715 1.9725 416.9824 417.2413 0.0389 -1.0000 -1.0000 1245236 1583522002.00 151.4619 59.9977 32.0000 1.9727 1.9737 416.8336 417.0923 0.0390 -1.0000 -1.0000 1245298 1583522002.10 151.4619 59.9977 32.0000 1.9714 1.9724 416.9376 417.1973 0.0391 -1.0000 -1.0000 1245361 1583522002.20 151.4619 59.9977 32.0000 1.9716 1.9726 416.9427 417.2023 0.0391 -1.0000 -1.0000 1245424 1583522002.30 151.4619 59.9977 32.0000 1.9716 1.9726 416.9114 417.1708 0.0391 -1.0000 -1.0000 1245486 1583522002.40 151.4848 59.9977 32.0000 1.9724 1.9734 416.8867 417.1465 0.0391 -1.0000 -1.0000 1245564 1583522002.50 151.4861 59.9977 32.0000 1.9726 1.9736 416.7627 417.0227 0.0392 -1.0000 -1.0000 1245627 1583522002.60 151.4861 59.9977 32.0000 1.9727 1.9737 416.6867 416.9464 0.0391 -1.0000 -1.0000 1245689 1583522002.70 151.4861 59.9977 32.0000 1.9724 1.9734 416.7678 417.0259 0.0388 -1.0000 -1.0000 1245767 1583522002.80 151.4861 59.9977 32.0000 1.9725 1.9735 416.9078 417.1657 0.0389 -1.0000 -1.0000 1245829 1583522002.90 151.4868 59.9977 32.0000 1.9717 1.9727 416.8980 417.1565 0.0389 -1.0000 -1.0000 1245892 1583522003.00 151.4897 59.9977 32.0000 1.9721 1.9731 416.8721 417.1305 0.0389 -1.0000 -1.0000 1245970 1583522003.10 151.4897 59.9977 32.0000 1.9725 1.9735 416.7514 417.0104 0.0390 -1.0000 -1.0000 1246033 1583522003.20 151.4897 59.9977 32.0000 1.9723 1.9733 416.7790 417.0375 0.0389 -1.0000 -1.0000 1246095 1583522003.30 151.4897 59.9977 32.0000 1.9717 1.9727 416.9045 417.1635 0.0390 -1.0000 -1.0000 1246236 1583522003.40 151.4897 59.9977 32.0000 1.9705 1.9715 416.9659 417.2260 0.0391 -1.0000 -1.0000 1246298 1583522003.50 151.4743 59.9977 32.0000 1.9713 1.9723 416.8969 417.1564 0.0390 -1.0000 -1.0000 1246376 1583522003.60 151.4743 59.9977 32.0000 1.9726 1.9736 416.8210 417.0801 0.0390 -1.0000 -1.0000 1246439 1583522003.70 151.4743 59.9977 32.0000 1.9722 1.9732 416.6731 416.9328 0.0391 -1.0000 -1.0000 1246501 1583522003.80 151.4743 59.9977 32.0000 1.9720 1.9731 416.6687 416.9279 0.0391 -1.0000 -1.0000 1247236 1583522003.90 151.4743 59.9977 32.0000 1.9728 1.9738 416.7328 416.9919 0.0390 -1.0000 -1.0000 1247314 1583522004.00 151.4579 59.9977 32.0000 1.9720 1.9730 416.7947 417.0534 0.0390 -1.0000 -1.0000 1247361 1583522004.10 151.4465 59.9977 32.0000 1.9717 1.9727 416.8774 417.1367 0.0390 -1.0000 -1.0000 1247454 1583522004.20 151.4465 59.9977 32.0000 1.9719 1.9730 416.9296 417.1887 0.0390 -1.0000 -1.0000 1247517 1583522004.30 151.4465 59.9977 32.0000 1.9731 1.9741 416.9203 417.1797 0.0390 -1.0000 -1.0000 1247580 1583522004.40 151.4465 59.9977 32.0000 1.9726 1.9736 416.7903 417.0491 0.0390 -1.0000 -1.0000 1247658 1583522004.50 151.4465 59.9977 32.0000 1.9725 1.9736 416.7903 417.0494 0.0390 -1.0000 -1.0000 1247720 1583522004.60 151.5189 59.9979 32.0000 1.9723 1.9733 416.8754 417.1344 0.0390 -1.0000 -1.0000 1247783 1583522004.70 151.5189 59.9979 32.0000 1.9721 1.9731 417.0760 417.3351 0.0390 -1.0000 -1.0000 1247876 1583522004.80 151.5189 59.9979 32.0000 1.9720 1.9730 416.8712 417.1305 0.0390 -1.0000 -1.0000 1247939 1583522004.90 151.5189 59.9979 32.0000 1.9720 1.9730 416.7666 417.0256 0.0391 -1.0000 -1.0000 1248001 1583522005.00 151.5189 59.9979 32.0000 1.9725 1.9735 416.6611 416.9206 0.0391 -1.0000 -1.0000 1248064 1583522005.10 151.5272 59.9979 32.0000 1.9718 1.9728 416.6617 416.9199 0.0389 -1.0000 -1.0000 1248142 1583522005.20 151.5365 59.9979 32.0000 1.9708 1.9718 416.8588 417.1170 0.0389 -1.0000 -1.0000 1248220 1583522005.30 151.5365 59.9979 32.0000 1.9714 1.9724 416.8879 417.1467 0.0390 -1.0000 -1.0000 1248408 1583522005.40 151.5365 59.9979 32.0000 1.9717 1.9727 416.8727 417.1319 0.0390 -1.0000 -1.0000 1248470 1583522005.50 151.5365 59.9979 32.0000 1.9721 1.9731 416.7534 417.0127 0.0391 -1.0000 -1.0000 1248548 1583522005.60 151.5365 59.9979 32.0000 1.9714 1.9724 416.8348 417.0942 0.0390 -1.0000 -1.0000 1248611 1583522005.70 151.5365 59.9979 32.0000 1.9718 1.9728 416.9290 417.1883 0.0391 -1.0000 -1.0000 1248673 1583522005.80 151.3971 59.9979 32.0000 1.9714 1.9724 416.9341 417.1930 0.0389 -1.0000 -1.0000 1248939 1583522005.90 151.3971 59.9979 32.0000 1.9728 1.9738 416.8339 417.0932 0.0390 -1.0000 -1.0000 1249001 1583522006.00 151.3971 59.9979 32.0000 1.9717 1.9727 416.6957 416.9549 0.0390 -1.0000 -1.0000 1249064 1583522006.10 151.3971 59.9979 32.0000 1.9721 1.9731 416.6616 416.9207 0.0390 -1.0000 -1.0000 1249142 1583522006.20 151.3971 59.9979 32.0000 1.9721 1.9732 416.7159 416.9763 0.0391 -1.0000 -1.0000 1249205 1583522006.30 151.4082 59.9979 32.0000 1.9713 1.9723 416.8704 417.1295 0.0390 -1.0000 -1.0000 1249267 1583522006.40 151.4228 59.9979 32.0000 1.9712 1.9722 416.8674 417.1267 0.0390 -1.0000 -1.0000 1249377 1583522006.50 151.4228 59.9979 32.0000 1.9728 1.9738 416.8015 417.0606 0.0390 -1.0000 -1.0000 1249470 1583522006.60 151.4228 59.9979 32.0000 1.9726 1.9736 416.7066 416.9650 0.0390 -1.0000 -1.0000 1249533 1583522006.70 151.4228 59.9979 32.0000 1.9732 1.9742 416.7857 417.0454 0.0390 -1.0000 -1.0000 1249611 1583522006.80 151.4228 59.9979 32.0000 1.9718 1.9728 416.9330 417.1919 0.0390 -1.0000 -1.0000 1249673 1583522006.90 151.4556 59.9979 32.0000 1.9717 1.9727 416.9235 417.1816 0.0389 -1.0000 -1.0000 1250345 1583522007.00 151.4556 59.9979 32.0000 1.9723 1.9733 416.8964 417.1558 0.0391 -1.0000 -1.0000 1250423 1583522007.10 151.4556 59.9979 32.0000 1.9719 1.9729 416.6829 416.9425 0.0391 -1.0000 -1.0000 1250486 1583522007.20 151.4556 59.9979 32.0000 1.9724 1.9734 416.5934 416.8526 0.0390 -1.0000 -1.0000 1250673 1583522007.30 151.4556 59.9979 32.0000 1.9720 1.9730 416.7146 416.9735 0.0390 -1.0000 -1.0000 1250736 1583522007.40 151.4821 59.9979 32.0000 1.9724 1.9735 416.8538 417.1132 0.0390 -1.0000 -1.0000 1250798 1583522007.50 151.5322 59.9979 32.0000 1.9719 1.9729 416.9574 417.2177 0.0393 -1.0000 -1.0000 1250861 1583522007.60 151.5322 59.9979 32.0000 1.9715 1.9725 416.9176 417.1760 0.0389 -1.0000 -1.0000 1250924 1583522007.70 151.5322 59.9979 32.0000 1.9715 1.9725 416.8136 417.0720 0.0390 -1.0000 -1.0000 1250986 1583522007.80 151.5322 59.9979 32.0000 1.9720 1.9730 416.7303 416.9896 0.0390 -1.0000 -1.0000 1251064 1583522007.90 151.5317 59.9979 32.0000 1.9722 1.9732 416.8895 417.1489 0.0390 -1.0000 -1.0000 1251127 1583522008.00 151.5092 59.9979 32.0000 1.9711 1.9721 416.9190 417.1774 0.0389 -1.0000 -1.0000 1251189 1583522008.10 151.5092 59.9979 32.0000 1.9714 1.9724 416.8192 417.0778 0.0390 -1.0000 -1.0000 1251267 1583522008.20 151.5092 59.9979 32.0000 1.9724 1.9734 416.7508 417.0100 0.0390 -1.0000 -1.0000 1251329 1583522008.30 151.5092 59.9979 32.0000 1.9725 1.9735 416.6836 416.9421 0.0390 -1.0000 -1.0000 1251392 1583522008.40 151.5092 59.9979 32.0000 1.9715 1.9725 416.6724 416.9325 0.0391 -1.0000 -1.0000 1251470 1583522008.50 151.4618 59.9979 32.0000 1.9715 1.9725 416.7796 417.0387 0.0390 -1.0000 -1.0000 1251533 1583522008.60 151.4618 59.9979 32.0000 1.9719 1.9729 416.9019 417.1628 0.0393 -1.0000 -1.0000 1251595 1583522008.70 151.4618 59.9979 32.0000 1.9723 1.9733 416.8990 417.1573 0.0389 -1.0000 -1.0000 1251658 1583522008.80 151.4618 59.9979 32.0000 1.9730 1.9740 416.8137 417.0736 0.0391 -1.0000 -1.0000 1251736 1583522008.90 151.4618 59.9979 32.0000 1.9726 1.9736 416.6660 416.9255 0.0391 -1.0000 -1.0000 1251798 1583522009.00 151.4863 59.9979 32.0000 1.9723 1.9734 416.7449 417.0041 0.0391 -1.0000 -1.0000 1251876 1583522009.10 151.4863 59.9979 32.0000 1.9720 1.9730 416.9629 417.2227 0.0391 -1.0000 -1.0000 1251939 1583522009.20 151.4863 59.9979 32.0000 1.9720 1.9730 416.9322 417.1918 0.0391 -1.0000 -1.0000 1252001 1583522009.30 151.4863 59.9979 32.0000 1.9719 1.9730 416.8842 417.1434 0.0389 -1.0000 -1.0000 1252080 1583522009.40 151.4863 59.9979 32.0000 1.9727 1.9737 416.7127 416.9710 0.0390 -1.0000 -1.0000 1252251 1583522009.50 151.4863 59.9979 32.0000 1.9726 1.9736 416.7331 416.9930 0.0391 -1.0000 -1.0000 1252329 1583522009.60 151.5326 59.9976 32.0000 1.9719 1.9729 416.8728 417.1326 0.0391 -1.0000 -1.0000 1252376 1583522009.70 151.5326 59.9976 32.0000 1.9717 1.9727 416.8271 417.0869 0.0391 -1.0000 -1.0000 1252439 1583522009.80 151.5326 59.9976 32.0000 1.9718 1.9728 416.9440 417.2038 0.0391 -1.0000 -1.0000 1252517 1583522009.90 151.5326 59.9976 32.0000 1.9720 1.9730 416.8652 417.1247 0.0390 -1.0000 -1.0000 1252580 1583522010.00 151.5326 59.9976 32.0000 1.9721 1.9731 416.7322 416.9912 0.0390 -1.0000 -1.0000 1252954 1583522010.10 151.5693 59.9976 32.0000 1.9715 1.9725 416.6775 416.9376 0.0391 -1.0000 -1.0000 1253033 1583522010.20 151.6060 59.9976 32.0000 1.9720 1.9730 416.7579 417.0174 0.0390 -1.0000 -1.0000 1253095 1583522010.30 151.6060 59.9976 32.0000 1.9723 1.9733 416.9161 417.1752 0.0390 -1.0000 -1.0000 1253158 1583522010.40 151.6060 59.9976 32.0000 1.9726 1.9736 416.7891 417.0476 0.0389 -1.0000 -1.0000 1253220 1583522010.50 151.6060 59.9976 32.0000 1.9728 1.9738 416.6528 416.9128 0.0391 -1.0000 -1.0000 1253454 1583522010.60 151.6060 59.9976 32.0000 1.9716 1.9726 416.7558 417.0154 0.0391 -1.0000 -1.0000 1253517 1583522010.70 151.5087 59.9976 32.0000 1.9717 1.9727 416.8681 417.1280 0.0392 -1.0000 -1.0000 1253580 1583522010.80 151.5087 59.9976 32.0000 1.9715 1.9725 416.8668 417.1273 0.0392 -1.0000 -1.0000 1253642 1583522010.90 151.5087 59.9976 32.0000 1.9713 1.9723 416.8943 417.1545 0.0392 -1.0000 -1.0000 1253705 1583522011.00 151.5087 59.9976 32.0000 1.9725 1.9735 416.7146 416.9753 0.0392 -1.0000 -1.0000 1253970 1583522011.10 151.5087 59.9976 32.0000 1.9726 1.9736 416.6933 416.9520 0.0390 -1.0000 -1.0000 1254033 1583522011.20 151.4936 59.9976 32.0000 1.9723 1.9734 416.7013 416.9614 0.0391 -1.0000 -1.0000 1254111 1583522011.30 151.4809 59.9976 32.0000 1.9721 1.9731 416.7658 417.0264 0.0393 -1.0000 -1.0000 1254173 1583522011.40 151.4809 59.9976 32.0000 1.9717 1.9727 416.8243 417.0844 0.0391 -1.0000 -1.0000 1254236 1583522011.50 151.4809 59.9976 32.0000 1.9710 1.9720 416.8057 417.0649 0.0391 -1.0000 -1.0000 1254470 1583522011.60 151.4809 59.9976 32.0000 1.9724 1.9734 416.7635 417.0236 0.0392 -1.0000 -1.0000 1254533 1583522011.70 151.4809 59.9976 32.0000 1.9722 1.9732 416.7100 416.9700 0.0391 -1.0000 -1.0000 1254595 1583522011.80 151.4173 59.9976 32.0000 1.9720 1.9730 416.8694 417.1297 0.0392 -1.0000 -1.0000 1254673 1583522011.90 151.4173 59.9976 32.0000 1.9716 1.9726 416.9176 417.1776 0.0391 -1.0000 -1.0000 1254736 1583522012.00 151.4173 59.9976 32.0000 1.9711 1.9721 416.9060 417.1662 0.0392 -1.0000 -1.0000 1255111 1583522012.10 151.4173 59.9976 32.0000 1.9721 1.9731 416.8011 417.0610 0.0391 -1.0000 -1.0000 1255174 1583522012.20 151.4173 59.9976 32.0000 1.9725 1.9735 416.7277 416.9877 0.0393 -1.0000 -1.0000 1255251 1583522012.30 151.4191 59.9976 32.0000 1.9724 1.9735 416.7358 416.9971 0.0392 -1.0000 -1.0000 1255298 1583522012.40 151.4607 59.9976 32.0000 1.9720 1.9731 416.8146 417.0748 0.0392 -1.0000 -1.0000 1255377 1583522012.50 151.4607 59.9976 32.0000 1.9716 1.9726 416.8879 417.1486 0.0392 -1.0000 -1.0000 1255439 1583522012.60 151.4607 59.9976 32.0000 1.9719 1.9730 416.7973 417.0578 0.0392 -1.0000 -1.0000 1255595 1583522012.70 151.4607 59.9976 32.0000 1.9734 1.9744 416.7348 416.9953 0.0392 -1.0000 -1.0000 1255673 1583522012.80 151.4607 59.9976 32.0000 1.9722 1.9732 416.7151 416.9743 0.0390 -1.0000 -1.0000 1255736 1583522012.90 151.4667 59.9976 32.0000 1.9720 1.9730 416.8255 417.0852 0.0392 -1.0000 -1.0000 1255798 1583522013.00 151.5243 59.9976 32.0000 1.9718 1.9729 416.8990 417.1606 0.0393 -1.0000 -1.0000 1255876 1583522013.10 151.5243 59.9976 32.0000 1.9718 1.9729 416.8940 417.1542 0.0391 -1.0000 -1.0000 1256251 1583522013.20 151.5243 59.9976 32.0000 1.9719 1.9729 416.8479 417.1084 0.0392 -1.0000 -1.0000 1256329 1583522013.30 151.5243 59.9976 32.0000 1.9722 1.9732 416.7455 417.0054 0.0391 -1.0000 -1.0000 1256392 1583522013.40 151.5243 59.9976 32.0000 1.9719 1.9730 416.8475 417.1078 0.0392 -1.0000 -1.0000 1256454 1583522013.50 151.5684 59.9976 32.0000 1.9728 1.9738 416.9455 417.2059 0.0392 -1.0000 -1.0000 1256517 1583522013.60 151.5684 59.9976 32.0000 1.9719 1.9729 417.1057 417.3657 0.0392 -1.0000 -1.0000 1256861 1583522013.70 151.5684 59.9976 32.0000 1.9726 1.9736 416.8522 417.1133 0.0393 -1.0000 -1.0000 1256924 1583522013.80 151.5684 59.9976 32.0000 1.9715 1.9725 416.8027 417.0631 0.0392 -1.0000 -1.0000 1256986 1583522013.90 151.5684 59.9976 32.0000 1.9721 1.9731 416.8770 417.1379 0.0393 -1.0000 -1.0000 1257048 1583522014.00 151.5247 59.9976 32.0000 1.9712 1.9722 416.8864 417.1472 0.0392 -1.0000 -1.0000 1257111 1583522014.10 151.5038 59.9976 32.0000 1.9720 1.9730 416.8561 417.1167 0.0392 -1.0000 -1.0000 1257267 1583522014.20 151.5038 59.9976 32.0000 1.9728 1.9738 416.7656 417.0266 0.0393 -1.0000 -1.0000 1257329 1583522014.30 151.5038 59.9976 32.0000 1.9728 1.9739 416.7158 416.9763 0.0392 -1.0000 -1.0000 1257392 1583522014.40 151.5038 59.9976 32.0000 1.9725 1.9735 416.7108 416.9715 0.0392 -1.0000 -1.0000 1257470 1583522014.50 151.5038 59.9976 32.0000 1.9713 1.9723 416.8191 417.0801 0.0394 -1.0000 -1.0000 1257533 1583522014.60 151.3869 59.9976 32.0000 1.9718 1.9728 416.8396 417.1006 0.0392 -1.0000 -1.0000 1257720 1583522014.70 151.3869 59.9976 32.0000 1.9716 1.9726 416.8595 417.1215 0.0394 -1.0000 -1.0000 1257798 1583522014.80 151.3869 59.9976 32.0000 1.9723 1.9733 416.7066 416.9669 0.0392 -1.0000 -1.0000 1257861 1583522014.90 151.3869 59.9976 32.0000 1.9722 1.9732 416.7967 417.0572 0.0392 -1.0000 -1.0000 1257923 1583522015.00 151.3869 59.9976 32.0000 1.9718 1.9728 416.9305 417.1908 0.0392 -1.0000 -1.0000 1258001 1583522015.10 151.5115 59.9983 32.0000 1.9714 1.9724 416.9423 417.2027 0.0392 -1.0000 -1.0000 1258064 1583522015.20 151.5115 59.9983 32.0000 1.9722 1.9732 416.8169 417.0767 0.0391 -1.0000 -1.0000 1258126 1583522015.30 151.5115 59.9983 32.0000 1.9720 1.9731 416.7577 417.0183 0.0393 -1.0000 -1.0000 1258189 1583522015.40 151.5115 59.9983 32.0000 1.9728 1.9738 416.7291 416.9903 0.0393 -1.0000 -1.0000 1258251 1583522015.50 151.5115 59.9983 32.0000 1.9718 1.9728 416.8234 417.0851 0.0393 -1.0000 -1.0000 1258329 1583522015.60 151.5115 59.9983 32.0000 1.9723 1.9734 416.8645 417.1241 0.0391 -1.0000 -1.0000 1258720 1583522015.70 151.5792 59.9983 32.0000 1.9725 1.9735 416.8914 417.1516 0.0392 -1.0000 -1.0000 1258783 1583522015.80 151.5792 59.9983 32.0000 1.9721 1.9731 416.8850 417.1456 0.0392 -1.0000 -1.0000 1258861 1583522015.90 151.5792 59.9983 32.0000 1.9724 1.9734 416.7978 417.0583 0.0392 -1.0000 -1.0000 1258923 1583522016.00 151.5792 59.9983 32.0000 1.9729 1.9740 416.6661 416.9267 0.0392 -1.0000 -1.0000 1258986 1583522016.10 151.5792 59.9983 32.0000 1.9721 1.9731 416.7738 417.0341 0.0392 -1.0000 -1.0000 1259064 1583522016.20 151.5801 59.9983 32.0000 1.9713 1.9723 416.9680 417.2294 0.0393 -1.0000 -1.0000 1259564 1583522016.30 151.5859 59.9983 32.0000 1.9713 1.9723 416.8408 417.1015 0.0392 -1.0000 -1.0000 1259627 1583522016.40 151.5859 59.9983 32.0000 1.9721 1.9732 416.7912 417.0520 0.0393 -1.0000 -1.0000 1259689 1583522016.50 151.5859 59.9983 32.0000 1.9726 1.9737 416.7352 416.9965 0.0393 -1.0000 -1.0000 1259767 1583522016.60 151.5859 59.9983 32.0000 1.9725 1.9735 416.7465 417.0066 0.0392 -1.0000 -1.0000 1259814 1583522016.70 151.5859 59.9983 32.0000 1.9724 1.9734 416.8420 417.1026 0.0392 -1.0000 -1.0000 1259892 1583522016.80 151.4379 59.9983 32.0000 1.9715 1.9725 416.9772 417.2371 0.0391 -1.0000 -1.0000 1259955 1583522016.90 151.4330 59.9983 32.0000 1.9719 1.9730 416.8309 417.0915 0.0392 -1.0000 -1.0000 1300017 1583522017.00 151.4330 59.9983 32.0000 1.9719 1.9729 416.7715 417.0316 0.0392 -1.0000 -1.0000 1300095 1583522017.10 151.4330 59.9983 32.0000 1.9718 1.9728 416.8084 417.0687 0.0392 -1.0000 -1.0000 1300158 1583522017.20 151.4330 59.9983 32.0000 1.9732 1.9742 416.7628 417.0233 0.0392 -1.0000 -1.0000 1300220 1583522017.30 151.4330 59.9983 32.0000 1.9714 1.9724 416.7779 417.0385 0.0392 -1.0000 -1.0000 1300283 1583522017.40 151.4929 59.9983 32.0000 1.9717 1.9727 416.9134 417.1742 0.0393 -1.0000 -1.0000 1300345 1583522017.50 151.4929 59.9983 32.0000 1.9717 1.9728 416.9179 417.1796 0.0393 -1.0000 -1.0000 1300423 1583522017.60 151.4929 59.9983 32.0000 1.9730 1.9740 416.8857 417.1465 0.0393 -1.0000 -1.0000 1300486 1583522017.70 151.4929 59.9983 32.0000 1.9723 1.9733 416.7142 416.9753 0.0393 -1.0000 -1.0000 1300720 1583522017.80 151.4929 59.9983 32.0000 1.9728 1.9738 416.7146 416.9742 0.0391 -1.0000 -1.0000 1300798 1583522017.90 151.4947 59.9983 32.0000 1.9723 1.9733 416.8949 417.1548 0.0392 -1.0000 -1.0000 1300861 1583522018.00 151.4947 59.9983 32.0000 1.9716 1.9727 416.9202 417.1815 0.0393 -1.0000 -1.0000 1300924 1583522018.10 151.4947 59.9983 32.0000 1.9717 1.9728 416.9740 417.2346 0.0392 -1.0000 -1.0000 1300986 1583522018.20 151.4947 59.9983 32.0000 1.9720 1.9730 416.8144 417.0760 0.0393 -1.0000 -1.0000 1301361 1583522018.30 151.4947 59.9983 32.0000 1.9728 1.9739 416.8154 417.0757 0.0393 -1.0000 -1.0000 1301424 1583522018.40 151.4947 59.9983 32.0000 1.9728 1.9739 416.8674 417.1289 0.0393 -1.0000 -1.0000 1301501 1583522018.50 151.5259 59.9983 32.0000 1.9716 1.9726 416.9312 417.1910 0.0390 -1.0000 -1.0000 1301564 1583522018.60 151.5259 59.9983 32.0000 1.9714 1.9724 416.8639 417.1250 0.0393 -1.0000 -1.0000 1301626 1583522018.70 151.5259 59.9983 32.0000 1.9720 1.9730 416.7828 417.0430 0.0392 -1.0000 -1.0000 1301892 1583522018.80 151.5259 59.9983 32.0000 1.9725 1.9735 416.7069 416.9670 0.0392 -1.0000 -1.0000 1301955 1583522018.90 151.5259 59.9983 32.0000 1.9726 1.9736 416.7434 417.0051 0.0393 -1.0000 -1.0000 1302017 1583522019.00 151.5313 59.9983 32.0000 1.9721 1.9731 416.7662 417.0264 0.0392 -1.0000 -1.0000 1302080 1583522019.10 151.5573 59.9983 32.0000 1.9719 1.9729 416.9129 417.1729 0.0391 -1.0000 -1.0000 1302158 1583522019.20 151.5573 59.9983 32.0000 1.9716 1.9726 416.9897 417.2503 0.0392 -1.0000 -1.0000 1302470 1583522019.30 151.5573 59.9983 32.0000 1.9719 1.9729 416.8979 417.1586 0.0393 -1.0000 -1.0000 1302533 1583522019.40 151.5573 59.9983 32.0000 1.9723 1.9734 416.8380 417.0991 0.0393 -1.0000 -1.0000 1302595 1583522019.50 151.5429 59.9983 32.0000 1.9730 1.9740 416.6480 416.9086 0.0392 -1.0000 -1.0000 1302674 1583522019.60 151.5139 59.9979 32.0000 1.9723 1.9734 416.8827 417.1425 0.0391 -1.0000 -1.0000 1302736 1583522019.70 151.5139 59.9979 32.0000 1.9718 1.9728 416.8994 417.1596 0.0392 -1.0000 -1.0000 1303111 1583522019.80 151.5139 59.9979 32.0000 1.9715 1.9725 416.9978 417.2585 0.0392 -1.0000 -1.0000 1303189 1583522019.90 151.5139 59.9979 32.0000 1.9720 1.9730 416.7831 417.0445 0.0393 -1.0000 -1.0000 1303251 1583522020.00 151.5139 59.9979 32.0000 1.9724 1.9734 416.7097 416.9692 0.0391 -1.0000 -1.0000 1303314 1583522020.10 151.5139 59.9979 32.0000 1.9730 1.9741 416.7549 417.0151 0.0392 -1.0000 -1.0000 1303392 1583522020.20 151.4477 59.9979 32.0000 1.9723 1.9733 416.8382 417.0985 0.0392 -1.0000 -1.0000 1303611 1583522020.30 151.4477 59.9979 32.0000 1.9723 1.9733 416.8614 417.1214 0.0391 -1.0000 -1.0000 1303673 1583522020.40 151.4477 59.9979 32.0000 1.9723 1.9733 416.9097 417.1700 0.0392 -1.0000 -1.0000 1303751 1583522020.50 151.4477 59.9979 32.0000 1.9731 1.9741 416.8193 417.0796 0.0392 -1.0000 -1.0000 1303814 1583522020.60 151.4477 59.9979 32.0000 1.9731 1.9741 416.6722 416.9325 0.0392 -1.0000 -1.0000 1303876 1583522020.70 151.4655 59.9979 32.0000 1.9730 1.9740 416.8176 417.0778 0.0391 -1.0000 -1.0000 1304033 1583522020.80 151.4655 59.9979 32.0000 1.9722 1.9733 416.9449 417.2048 0.0391 -1.0000 -1.0000 1304095 1583522020.90 151.4655 59.9979 32.0000 1.9716 1.9726 416.8333 417.0933 0.0391 -1.0000 -1.0000 1304158 1583522021.00 151.4655 59.9979 32.0000 1.9729 1.9739 416.8247 417.0845 0.0391 -1.0000 -1.0000 1304236 1583522021.10 151.4655 59.9979 32.0000 1.9732 1.9742 416.8074 417.0674 0.0392 -1.0000 -1.0000 1304298 1583522021.20 151.5167 59.9979 32.0000 1.9735 1.9745 416.7997 417.0595 0.0391 -1.0000 -1.0000 1304376 1583522021.30 151.5167 59.9979 32.0000 1.9723 1.9734 416.9081 417.1688 0.0392 -1.0000 -1.0000 1304439 1583522021.40 151.5167 59.9979 32.0000 1.9715 1.9726 416.9878 417.2481 0.0392 -1.0000 -1.0000 1304501 1583522021.50 151.5167 59.9979 32.0000 1.9719 1.9730 416.8649 417.1251 0.0391 -1.0000 -1.0000 1304580 1583522021.60 151.5167 59.9979 32.0000 1.9724 1.9734 416.8063 417.0658 0.0390 -1.0000 -1.0000 1304642 1583522021.70 151.5167 59.9979 32.0000 1.9727 1.9737 416.8574 417.1168 0.0391 -1.0000 -1.0000 1304705 1583522021.80 151.5167 59.9979 32.0000 1.9723 1.9733 416.9239 417.1835 0.0390 -1.0000 -1.0000 1304767 1583522021.90 151.5457 59.9979 32.0000 1.9725 1.9735 416.9075 417.1678 0.0393 -1.0000 -1.0000 1304829 1583522022.00 151.5476 59.9979 32.0000 1.9730 1.9740 416.8580 417.1187 0.0393 -1.0000 -1.0000 1304892 1583522022.10 151.5476 59.9979 32.0000 1.9727 1.9737 416.7368 416.9977 0.0392 -1.0000 -1.0000 1304970 1583522022.20 151.5476 59.9979 32.0000 1.9725 1.9735 416.8180 417.0775 0.0392 -1.0000 -1.0000 1305033 1583522022.30 151.5476 59.9979 32.0000 1.9714 1.9724 417.0400 417.3007 0.0393 -1.0000 -1.0000 1305205 1583522022.40 151.5455 59.9979 32.0000 1.9715 1.9725 416.9615 417.2222 0.0392 -1.0000 -1.0000 1305283 1583522022.50 151.5381 59.9979 32.0000 1.9713 1.9723 416.9409 417.2009 0.0391 -1.0000 -1.0000 1305345 1583522022.60 151.5381 59.9979 32.0000 1.9727 1.9737 416.8777 417.1362 0.0388 -1.0000 -1.0000 1305408 1583522022.70 151.5381 59.9979 32.0000 1.9738 1.9748 416.7072 416.9660 0.0391 -1.0000 -1.0000 1305486 1583522022.80 151.5381 59.9979 32.0000 1.9731 1.9741 416.7459 417.0070 0.0393 -1.0000 -1.0000 1306345 1583522022.90 151.5381 59.9979 32.0000 1.9720 1.9730 416.8247 417.0846 0.0391 -1.0000 -1.0000 1306408 1583522023.00 151.4669 59.9979 32.0000 1.9716 1.9727 416.9659 417.2260 0.0391 -1.0000 -1.0000 1306486 1583522023.10 151.4669 59.9979 32.0000 1.9725 1.9735 416.8354 417.0956 0.0391 -1.0000 -1.0000 1306548 1583522023.20 151.4669 59.9979 32.0000 1.9729 1.9739 416.7633 417.0228 0.0391 -1.0000 -1.0000 1306626 1583522023.30 151.4669 59.9979 32.0000 1.9724 1.9734 416.8253 417.0856 0.0392 -1.0000 -1.0000 1306689 1583522023.40 151.4669 59.9979 32.0000 1.9719 1.9729 416.9346 417.1938 0.0391 -1.0000 -1.0000 1306751 1583522023.50 151.4669 59.9979 32.0000 1.9711 1.9722 416.9722 417.2326 0.0392 -1.0000 -1.0000 1306814 1583522023.60 151.4121 59.9979 32.0000 1.9724 1.9734 416.9121 417.1718 0.0391 -1.0000 -1.0000 1306877 1583522023.70 151.4121 59.9979 32.0000 1.9723 1.9733 416.8353 417.0955 0.0392 -1.0000 -1.0000 1306939 1583522023.80 151.4121 59.9979 32.0000 1.9727 1.9737 416.7972 417.0567 0.0391 -1.0000 -1.0000 1307017 1583522023.90 151.4121 59.9979 32.0000 1.9723 1.9733 416.7969 417.0565 0.0391 -1.0000 -1.0000 1307080 1583522024.00 151.4121 59.9979 32.0000 1.9719 1.9729 416.7887 417.0477 0.0390 -1.0000 -1.0000 1307142 1583522024.10 151.4681 59.9976 32.0000 1.9717 1.9727 416.9654 417.2253 0.0391 -1.0000 -1.0000 1307220 1583522024.20 151.5182 59.9973 32.0000 1.9722 1.9732 416.8897 417.1495 0.0391 -1.0000 -1.0000 1307298 1583522024.30 151.5182 59.9973 32.0000 1.9729 1.9739 416.7929 417.0527 0.0391 -1.0000 -1.0000 1307361 1583522024.40 151.5182 59.9973 32.0000 1.9718 1.9728 416.7426 417.0019 0.0390 -1.0000 -1.0000 1307517 1583522024.50 151.5182 59.9973 32.0000 1.9717 1.9727 416.7764 417.0358 0.0390 -1.0000 -1.0000 1307580 1583522024.60 151.5182 59.9973 32.0000 1.9718 1.9728 416.9389 417.1981 0.0390 -1.0000 -1.0000 1307642 1583522024.70 151.5182 59.9973 32.0000 1.9719 1.9729 416.9527 417.2121 0.0390 -1.0000 -1.0000 1307720 1583522024.80 151.5182 59.9973 32.0000 1.9724 1.9734 416.8331 417.0929 0.0391 -1.0000 -1.0000 1307783 1583522024.90 151.5182 59.9973 32.0000 1.9725 1.9735 416.7503 417.0095 0.0391 -1.0000 -1.0000 1307845 1583522025.00 151.5182 59.9973 32.0000 1.9715 1.9725 416.8239 417.0837 0.0391 -1.0000 -1.0000 1307908 1583522025.10 151.5182 59.9973 32.0000 1.9714 1.9724 416.9332 417.1921 0.0390 -1.0000 -1.0000 1307970 1583522025.20 151.5524 59.9973 32.0000 1.9715 1.9725 417.0497 417.3106 0.0392 -1.0000 -1.0000 1308048 1583522025.30 151.5572 59.9973 32.0000 1.9711 1.9721 416.9345 417.1944 0.0391 -1.0000 -1.0000 1308111 1583522025.40 151.5572 59.9973 32.0000 1.9717 1.9727 416.7729 417.0318 0.0389 -1.0000 -1.0000 1308205 1583522025.50 151.5572 59.9973 32.0000 1.9717 1.9727 416.7041 416.9631 0.0390 -1.0000 -1.0000 1308283 1583522025.60 151.5572 59.9973 32.0000 1.9724 1.9734 416.7041 416.9625 0.0389 -1.0000 -1.0000 1308345 1583522025.70 151.5569 59.9973 32.0000 1.9723 1.9733 416.8472 417.1059 0.0389 -1.0000 -1.0000 1308408 1583522025.80 151.5551 59.9973 32.0000 1.9719 1.9729 416.8631 417.1218 0.0390 -1.0000 -1.0000 1308486 1583522025.90 151.5551 59.9973 32.0000 1.9716 1.9726 416.9679 417.2276 0.0390 -1.0000 -1.0000 1308861 1583522026.00 151.5551 59.9973 32.0000 1.9718 1.9728 416.9591 417.2191 0.0392 -1.0000 -1.0000 1308923 1583522026.10 151.5551 59.9973 32.0000 1.9721 1.9731 416.8431 417.1035 0.0392 -1.0000 -1.0000 1309001 1583522026.20 151.5551 59.9973 32.0000 1.9722 1.9732 416.6766 416.9367 0.0391 -1.0000 -1.0000 1309064 1583522026.30 151.4623 59.9973 32.0000 1.9715 1.9725 416.7557 417.0142 0.0388 -1.0000 -1.0000 1309126 1583522026.40 151.4623 59.9973 32.0000 1.9716 1.9726 416.7523 417.0118 0.0391 -1.0000 -1.0000 1309923 1583522026.50 151.4623 59.9973 32.0000 1.9719 1.9730 417.0099 417.2698 0.0392 -1.0000 -1.0000 1309986 1583522026.60 151.4623 59.9973 32.0000 1.9715 1.9725 416.9012 417.1621 0.0392 -1.0000 -1.0000 1310048 1583522026.70 151.4623 59.9973 32.0000 1.9733 1.9743 416.8032 417.0628 0.0391 -1.0000 -1.0000 1310111 1583522026.80 151.4623 59.9973 32.0000 1.9732 1.9742 416.7700 417.0294 0.0391 -1.0000 -1.0000 1310173 1583522026.90 151.4225 59.9973 32.0000 1.9718 1.9728 416.8986 417.1585 0.0391 -1.0000 -1.0000 1310251 1583522027.00 151.4225 59.9973 32.0000 1.9719 1.9729 416.9539 417.2135 0.0390 -1.0000 -1.0000 1310314 1583522027.10 151.4225 59.9973 32.0000 1.9715 1.9725 416.9669 417.2269 0.0391 -1.0000 -1.0000 1310376 1583522027.20 151.4225 59.9973 32.0000 1.9711 1.9721 416.9398 417.1992 0.0391 -1.0000 -1.0000 1310455 1583522027.30 151.4225 59.9973 32.0000 1.9723 1.9733 416.7998 417.0593 0.0391 -1.0000 -1.0000 1310517 1583522027.40 151.4348 59.9973 32.0000 1.9727 1.9737 416.7383 416.9972 0.0390 -1.0000 -1.0000 1310580 1583522027.50 151.4830 59.9973 32.0000 1.9733 1.9743 416.7562 417.0160 0.0392 -1.0000 -1.0000 1310658 1583522027.60 151.4830 59.9973 32.0000 1.9718 1.9728 416.7764 417.0365 0.0391 -1.0000 -1.0000 1310720 1583522027.70 151.4830 59.9973 32.0000 1.9714 1.9724 416.8911 417.1507 0.0391 -1.0000 -1.0000 1310783 1583522027.80 151.4830 59.9973 32.0000 1.9719 1.9729 416.8624 417.1223 0.0391 -1.0000 -1.0000 1310861 1583522027.90 151.4830 59.9973 32.0000 1.9724 1.9734 416.7854 417.0446 0.0390 -1.0000 -1.0000 1311673 1583522028.00 151.4916 59.9973 32.0000 1.9726 1.9737 416.7720 417.0314 0.0391 -1.0000 -1.0000 1311736 1583522028.10 151.4916 59.9973 32.0000 1.9718 1.9728 416.9184 417.1782 0.0391 -1.0000 -1.0000 1311798 1583522028.20 151.4916 59.9973 32.0000 1.9710 1.9720 416.8886 417.1488 0.0391 -1.0000 -1.0000 1311876 1583522028.30 151.4916 59.9973 32.0000 1.9719 1.9729 416.8976 417.1575 0.0392 -1.0000 -1.0000 1311923 1583522028.40 151.4916 59.9973 32.0000 1.9724 1.9735 417.0444 417.3041 0.0390 -1.0000 -1.0000 1312001 1583522028.50 151.5184 59.9973 32.0000 1.9715 1.9725 416.8373 417.0959 0.0390 -1.0000 -1.0000 1312064 1583522028.60 151.5218 59.9973 32.0000 1.9722 1.9732 416.7064 416.9653 0.0390 -1.0000 -1.0000 1312126 1583522028.70 151.5218 59.9973 32.0000 1.9725 1.9735 416.7322 416.9924 0.0391 -1.0000 -1.0000 1312205 1583522028.80 151.5218 59.9973 32.0000 1.9718 1.9728 416.7611 417.0204 0.0390 -1.0000 -1.0000 1312267 1583522028.90 151.5218 59.9973 32.0000 1.9721 1.9731 416.8978 417.1573 0.0391 -1.0000 -1.0000 1312329 1583522029.00 151.5218 59.9973 32.0000 1.9722 1.9732 416.8994 417.1584 0.0389 -1.0000 -1.0000 1312408 1583522029.10 151.4461 59.9973 32.0000 1.9724 1.9734 416.6947 416.9547 0.0391 -1.0000 -1.0000 1312470 1583522029.20 151.4461 59.9973 32.0000 1.9718 1.9728 416.8192 417.0791 0.0391 -1.0000 -1.0000 1312548 1583522029.30 151.4461 59.9973 32.0000 1.9715 1.9725 416.8951 417.1548 0.0391 -1.0000 -1.0000 1312611 1583522029.40 151.4461 59.9973 32.0000 1.9712 1.9722 416.9368 417.1959 0.0390 -1.0000 -1.0000 1312673 1583522029.50 151.4461 59.9973 32.0000 1.9720 1.9730 416.9083 417.1680 0.0391 -1.0000 -1.0000 1312751 1583522029.60 151.4655 59.9969 32.0000 1.9731 1.9742 416.8760 417.1357 0.0391 -1.0000 -1.0000 1312814 1583522029.70 151.4671 59.9968 32.0000 1.9731 1.9741 416.7095 416.9689 0.0391 -1.0000 -1.0000 1312877 1583522029.80 151.4671 59.9968 32.0000 1.9725 1.9735 416.8106 417.0706 0.0391 -1.0000 -1.0000 1312939 1583522029.90 151.4671 59.9968 32.0000 1.9717 1.9727 416.8961 417.1554 0.0390 -1.0000 -1.0000 1313001 1583522030.00 151.4671 59.9968 32.0000 1.9719 1.9729 416.9247 417.1838 0.0390 -1.0000 -1.0000 1313064 1583522030.10 151.4671 59.9968 32.0000 1.9726 1.9736 416.8183 417.0783 0.0392 -1.0000 -1.0000 1313142 1583522030.20 151.4671 59.9968 32.0000 1.9725 1.9735 416.7120 416.9722 0.0392 -1.0000 -1.0000 1313204 1583522030.30 151.4777 59.9968 32.0000 1.9726 1.9736 416.7262 416.9867 0.0392 -1.0000 -1.0000 1313267 1583522030.40 151.4777 59.9968 32.0000 1.9711 1.9721 416.8965 417.1568 0.0392 -1.0000 -1.0000 1313345 1583522030.50 151.4777 59.9968 32.0000 1.9718 1.9728 417.0035 417.2623 0.0390 -1.0000 -1.0000 1313408 1583522030.60 151.4777 59.9968 32.0000 1.9715 1.9725 416.9019 417.1616 0.0390 -1.0000 -1.0000 1313470 1583522030.70 151.4777 59.9968 32.0000 1.9720 1.9730 416.7774 417.0372 0.0392 -1.0000 -1.0000 1313548 1583522030.80 151.5397 59.9968 32.0000 1.9726 1.9736 416.7548 417.0143 0.0390 -1.0000 -1.0000 1313611 1583522030.90 151.5503 59.9968 32.0000 1.9715 1.9725 416.7754 417.0353 0.0391 -1.0000 -1.0000 1313673 1583522031.00 151.5503 59.9968 32.0000 1.9726 1.9736 416.8525 417.1126 0.0392 -1.0000 -1.0000 1313861 1583522031.10 151.5503 59.9968 32.0000 1.9716 1.9726 416.9194 417.1782 0.0389 -1.0000 -1.0000 1313923 1583522031.20 151.5503 59.9968 32.0000 1.9720 1.9730 416.7867 417.0466 0.0392 -1.0000 -1.0000 1314001 1583522031.30 151.5478 59.9968 32.0000 1.9726 1.9736 416.6976 416.9576 0.0391 -1.0000 -1.0000 1314064 1583522031.40 151.5207 59.9968 32.0000 1.9720 1.9730 416.7493 417.0079 0.0389 -1.0000 -1.0000 1314126 1583522031.50 151.5207 59.9968 32.0000 1.9715 1.9726 416.8127 417.0726 0.0391 -1.0000 -1.0000 1314189 1583522031.60 151.5207 59.9968 32.0000 1.9715 1.9725 416.9730 417.2325 0.0391 -1.0000 -1.0000 1314986 1583522031.70 151.5207 59.9968 32.0000 1.9712 1.9723 416.9350 417.1951 0.0391 -1.0000 -1.0000 1315048 1583522031.80 151.5207 59.9968 32.0000 1.9712 1.9722 416.7855 417.0457 0.0392 -1.0000 -1.0000 1315126 1583522031.90 151.5255 59.9968 32.0000 1.9721 1.9731 416.7103 416.9707 0.0392 -1.0000 -1.0000 1315189 1583522032.00 151.5255 59.9968 32.0000 1.9725 1.9735 416.7925 417.0522 0.0391 -1.0000 -1.0000 1315251 1583522032.10 151.5255 59.9968 32.0000 1.9712 1.9722 416.9036 417.1638 0.0392 -1.0000 -1.0000 1315329 1583522032.20 151.5255 59.9968 32.0000 1.9719 1.9729 417.0016 417.2623 0.0392 -1.0000 -1.0000 1315392 1583522032.30 151.5255 59.9968 32.0000 1.9707 1.9717 416.9013 417.1612 0.0391 -1.0000 -1.0000 1315455 1583522032.40 151.4840 59.9968 32.0000 1.9718 1.9729 416.7363 416.9962 0.0391 -1.0000 -1.0000 1315533 1583522032.50 151.4539 59.9968 32.0000 1.9723 1.9733 416.6628 416.9237 0.0394 -1.0000 -1.0000 1315595 1583522032.60 151.4539 59.9968 32.0000 1.9722 1.9732 416.6881 416.9468 0.0390 -1.0000 -1.0000 1315658 1583522032.70 151.4539 59.9968 32.0000 1.9717 1.9727 416.9517 417.2118 0.0392 -1.0000 -1.0000 1315720 1583522032.80 151.4539 59.9968 32.0000 1.9715 1.9725 416.9095 417.1706 0.0393 -1.0000 -1.0000 1315783 1583522032.90 151.4540 59.9968 32.0000 1.9719 1.9729 416.8534 417.1142 0.0392 -1.0000 -1.0000 1315845 1583522033.00 151.4727 59.9968 32.0000 1.9718 1.9728 416.8587 417.1192 0.0392 -1.0000 -1.0000 1315955 1583522033.10 151.4727 59.9968 32.0000 1.9733 1.9743 416.7354 416.9958 0.0392 -1.0000 -1.0000 1316142 1583522033.20 151.4727 59.9968 32.0000 1.9729 1.9739 416.7619 417.0217 0.0391 -1.0000 -1.0000 1316220 1583522033.30 151.4727 59.9968 32.0000 1.9721 1.9731 416.7109 416.9706 0.0391 -1.0000 -1.0000 1316283 1583522033.40 151.4727 59.9968 32.0000 1.9724 1.9734 416.9231 417.1835 0.0392 -1.0000 -1.0000 1316345 1583522033.50 151.4620 59.9968 32.0000 1.9721 1.9731 416.7805 417.0404 0.0391 -1.0000 -1.0000 1316423 1583522033.60 151.4620 59.9968 32.0000 1.9726 1.9736 416.6805 416.9411 0.0393 -1.0000 -1.0000 1316611 1583522033.70 151.4620 59.9968 32.0000 1.9725 1.9735 416.7569 417.0173 0.0391 -1.0000 -1.0000 1316673 1583522033.80 151.4620 59.9968 32.0000 1.9723 1.9733 416.7708 417.0307 0.0393 -1.0000 -1.0000 1316751 1583522033.90 151.4620 59.9968 32.0000 1.9722 1.9732 416.8345 417.0948 0.0392 -1.0000 -1.0000 1316814 1583522034.00 151.4620 59.9968 32.0000 1.9722 1.9733 417.0218 417.2818 0.0391 -1.0000 -1.0000 1316877 1583522034.10 151.5187 59.9968 32.0000 1.9718 1.9728 416.8609 417.1204 0.0390 -1.0000 -1.0000 1317111 1583522034.20 151.5187 59.9968 32.0000 1.9722 1.9732 416.8948 417.1549 0.0391 -1.0000 -1.0000 1317174 1583522034.30 151.5187 59.9968 32.0000 1.9727 1.9737 416.7666 417.0264 0.0391 -1.0000 -1.0000 1317236 1583522034.40 151.5187 59.9968 32.0000 1.9725 1.9735 416.7941 417.0547 0.0393 -1.0000 -1.0000 1317298 1583522034.50 151.5187 59.9968 32.0000 1.9716 1.9726 416.9191 417.1787 0.0391 -1.0000 -1.0000 1317361 1583522034.60 151.5306 59.9968 32.0000 1.9722 1.9732 416.8047 417.0651 0.0392 -1.0000 -1.0000 1317611 1583522034.70 151.5306 59.9968 32.0000 1.9724 1.9734 416.8115 417.0715 0.0392 -1.0000 -1.0000 1317689 1583522034.80 151.5306 59.9968 32.0000 1.9722 1.9732 416.6930 416.9535 0.0392 -1.0000 -1.0000 1317751 1583522034.90 151.5306 59.9968 32.0000 1.9722 1.9732 416.7852 417.0453 0.0392 -1.0000 -1.0000 1317814 1583522035.00 151.5306 59.9968 32.0000 1.9720 1.9730 416.9146 417.1754 0.0393 -1.0000 -1.0000 1317876 1583522035.10 151.5232 59.9968 32.0000 1.9712 1.9722 416.9917 417.2519 0.0391 -1.0000 -1.0000 1317955 1583522035.20 151.4817 59.9968 32.0000 1.9718 1.9728 416.9248 417.1855 0.0393 -1.0000 -1.0000 1318376 1583522035.30 151.4817 59.9968 32.0000 1.9719 1.9730 416.9112 417.1725 0.0393 -1.0000 -1.0000 1318439 1583522035.40 151.4817 59.9968 32.0000 1.9721 1.9731 416.7133 416.9734 0.0392 -1.0000 -1.0000 1318501 1583522035.50 151.4817 59.9968 32.0000 1.9722 1.9732 416.7752 417.0359 0.0393 -1.0000 -1.0000 1318580 1583522035.60 151.4817 59.9968 32.0000 1.9721 1.9731 416.8187 417.0799 0.0393 -1.0000 -1.0000 1318642 1583522035.70 151.4542 59.9968 32.0000 1.9716 1.9727 416.8694 417.1291 0.0390 -1.0000 -1.0000 1318877 1583522035.80 151.4542 59.9968 32.0000 1.9720 1.9730 416.8373 417.0972 0.0392 -1.0000 -1.0000 1318955 1583522035.90 151.4542 59.9968 32.0000 1.9725 1.9735 416.8350 417.0954 0.0392 -1.0000 -1.0000 1319017 1583522036.00 151.4542 59.9968 32.0000 1.9720 1.9730 416.7642 417.0255 0.0393 -1.0000 -1.0000 1319080 1583522036.10 151.4542 59.9968 32.0000 1.9723 1.9733 416.8125 417.0733 0.0393 -1.0000 -1.0000 1319158 1583522036.20 151.4561 59.9968 32.0000 1.9715 1.9725 416.9324 417.1931 0.0392 -1.0000 -1.0000 1319283 1583522036.30 151.4567 59.9968 32.0000 1.9716 1.9727 416.9858 417.2459 0.0392 -1.0000 -1.0000 1319345 1583522036.40 151.4567 59.9968 32.0000 1.9725 1.9735 416.9874 417.2483 0.0392 -1.0000 -1.0000 1319424 1583522036.50 151.4567 59.9968 32.0000 1.9719 1.9729 416.8802 417.1408 0.0392 -1.0000 -1.0000 1319486 1583522036.60 151.4567 59.9968 32.0000 1.9728 1.9738 416.6712 416.9317 0.0392 -1.0000 -1.0000 1319548 1583522036.70 151.4567 59.9968 32.0000 1.9727 1.9738 416.7861 417.0469 0.0393 -1.0000 -1.0000 1319845 1583522036.80 151.4693 59.9968 32.0000 1.9729 1.9739 416.8390 417.0992 0.0392 -1.0000 -1.0000 1319908 1583522036.90 151.4693 59.9968 32.0000 1.9726 1.9736 416.8236 417.0845 0.0392 -1.0000 -1.0000 1319970 1583522037.00 151.4693 59.9968 32.0000 1.9716 1.9726 416.9794 417.2397 0.0392 -1.0000 -1.0000 1320048 1583522037.10 151.4693 59.9968 32.0000 1.9727 1.9737 416.8175 417.0782 0.0393 -1.0000 -1.0000 1320111 1583522037.20 151.4693 59.9968 32.0000 1.9731 1.9741 416.7570 417.0182 0.0393 -1.0000 -1.0000 1320173 1583522037.30 151.5471 59.9968 32.0000 1.9729 1.9740 416.7685 417.0297 0.0393 -1.0000 -1.0000 1320251 1583522037.40 151.5855 59.9968 32.0000 1.9720 1.9730 416.9122 417.1726 0.0392 -1.0000 -1.0000 1320314 1583522037.50 151.5855 59.9968 32.0000 1.9716 1.9726 416.9484 417.2081 0.0391 -1.0000 -1.0000 1320376 1583522037.60 151.5855 59.9968 32.0000 1.9723 1.9733 416.8979 417.1582 0.0391 -1.0000 -1.0000 1320439 1583522037.70 151.5855 59.9968 32.0000 1.9726 1.9736 416.8674 417.1276 0.0392 -1.0000 -1.0000 1320501 1583522037.80 151.5855 59.9968 32.0000 1.9732 1.9742 416.7396 417.0006 0.0393 -1.0000 -1.0000 1320580 1583522037.90 151.5150 59.9968 32.0000 1.9729 1.9739 416.8060 417.0662 0.0392 -1.0000 -1.0000 1320642 1583522038.00 151.5150 59.9968 32.0000 1.9720 1.9730 416.7544 417.0147 0.0391 -1.0000 -1.0000 1320705 1583522038.10 151.5150 59.9968 32.0000 1.9716 1.9727 416.8371 417.0969 0.0392 -1.0000 -1.0000 1320783 1583522038.20 151.5150 59.9968 32.0000 1.9726 1.9736 416.7471 417.0078 0.0393 -1.0000 -1.0000 1320829 1583522038.30 151.5150 59.9968 32.0000 1.9727 1.9737 416.7453 417.0063 0.0393 -1.0000 -1.0000 1320986 1583522038.40 151.5290 59.9968 32.0000 1.9730 1.9740 416.7257 416.9862 0.0393 -1.0000 -1.0000 1321048 1583522038.50 151.5297 59.9968 32.0000 1.9720 1.9730 416.8889 417.1490 0.0392 -1.0000 -1.0000 1321111 1583522038.60 151.5297 59.9968 32.0000 1.9720 1.9730 417.0109 417.2716 0.0393 -1.0000 -1.0000 1321174 1583522038.70 151.5297 59.9968 32.0000 1.9717 1.9728 416.9802 417.2415 0.0393 -1.0000 -1.0000 1321252 1583522038.80 151.5297 59.9968 32.0000 1.9731 1.9741 417.0250 417.2853 0.0392 -1.0000 -1.0000 1321736 1583522038.90 151.4982 59.9968 32.0000 1.9732 1.9742 416.8797 417.1412 0.0394 -1.0000 -1.0000 1321798 1583522039.00 151.4510 59.9968 32.0000 1.9734 1.9744 416.7699 417.0304 0.0393 -1.0000 -1.0000 1321876 1583522039.10 151.4510 59.9968 32.0000 1.9724 1.9735 416.6739 416.9352 0.0394 -1.0000 -1.0000 1321939 1583522039.20 151.4510 59.9968 32.0000 1.9721 1.9731 416.8439 417.1046 0.0392 -1.0000 -1.0000 1322017 1583522039.30 151.4510 59.9968 32.0000 1.9722 1.9732 416.8988 417.1593 0.0392 -1.0000 -1.0000 1322236 1583522039.40 151.4510 59.9968 32.0000 1.9729 1.9739 416.9091 417.1695 0.0392 -1.0000 -1.0000 1322298 1583522039.50 151.5213 59.9968 32.0000 1.9729 1.9739 416.7954 417.0556 0.0392 -1.0000 -1.0000 1322376 1583522039.60 151.5213 59.9968 32.0000 1.9721 1.9732 416.8107 417.0714 0.0393 -1.0000 -1.0000 1322439 1583522039.70 151.5213 59.9968 32.0000 1.9726 1.9736 416.8580 417.1191 0.0393 -1.0000 -1.0000 1322501 1583522039.80 151.5213 59.9968 32.0000 1.9723 1.9733 416.9756 417.2375 0.0394 -1.0000 -1.0000 1322908 1583522039.90 151.5213 59.9968 32.0000 1.9715 1.9725 416.9922 417.2529 0.0392 -1.0000 -1.0000 1322970 1583522040.00 151.5098 59.9966 32.0000 1.9721 1.9731 416.8326 417.0945 0.0393 -1.0000 -1.0000 1323033 1583522040.10 151.5098 59.9966 32.0000 1.9719 1.9730 416.7525 417.0126 0.0392 -1.0000 -1.0000 1323095 1583522040.20 151.5098 59.9966 32.0000 1.9731 1.9741 416.8067 417.0676 0.0393 -1.0000 -1.0000 1323158 1583522040.30 151.5098 59.9966 32.0000 1.9723 1.9733 416.7714 417.0327 0.0393 -1.0000 -1.0000 1323502 1583522040.40 151.5098 59.9966 32.0000 1.9719 1.9730 416.8334 417.0940 0.0393 -1.0000 -1.0000 1323580 1583522040.50 151.5098 59.9966 32.0000 1.9723 1.9733 416.8257 417.0870 0.0392 -1.0000 -1.0000 1323642 1583522040.60 151.5189 59.9966 32.0000 1.9721 1.9731 416.7134 416.9737 0.0392 -1.0000 -1.0000 1323705 1583522040.70 151.5919 59.9966 32.0000 1.9728 1.9738 416.7869 417.0476 0.0393 -1.0000 -1.0000 1323783 1583522040.80 151.5919 59.9966 32.0000 1.9723 1.9733 416.8661 417.1267 0.0392 -1.0000 -1.0000 1323876 1583522040.90 151.5919 59.9966 32.0000 1.9714 1.9725 416.9531 417.2137 0.0392 -1.0000 -1.0000 1323939 1583522041.00 151.5919 59.9966 32.0000 1.9719 1.9729 417.0247 417.2859 0.0393 -1.0000 -1.0000 1324017 1583522041.10 151.5919 59.9966 32.0000 1.9726 1.9737 416.8773 417.1373 0.0392 -1.0000 -1.0000 1324064 1583522041.20 151.5919 59.9966 32.0000 1.9725 1.9735 416.8376 417.0984 0.0392 -1.0000 -1.0000 1324142 1583522041.30 151.5065 59.9966 32.0000 1.9729 1.9739 416.7538 417.0142 0.0392 -1.0000 -1.0000 1324423 1583522041.40 151.5065 59.9966 32.0000 1.9724 1.9734 416.8881 417.1487 0.0392 -1.0000 -1.0000 1324486 1583522041.50 151.5065 59.9966 32.0000 1.9721 1.9732 416.9150 417.1754 0.0392 -1.0000 -1.0000 1324564 1583522041.60 151.5065 59.9966 32.0000 1.9721 1.9731 416.8820 417.1424 0.0392 -1.0000 -1.0000 1324626 1583522041.70 151.5065 59.9966 32.0000 1.9732 1.9743 416.8415 417.1018 0.0392 -1.0000 -1.0000 1324689 1583522041.80 151.5065 59.9966 32.0000 1.9730 1.9740 416.7014 416.9614 0.0392 -1.0000 -1.0000 1324767 1583522041.90 151.4515 59.9966 32.0000 1.9720 1.9730 416.8576 417.1182 0.0392 -1.0000 -1.0000 1324829 1583522042.00 151.4515 59.9966 32.0000 1.9720 1.9730 416.9887 417.2495 0.0392 -1.0000 -1.0000 1324892 1583522042.10 151.4515 59.9966 32.0000 1.9722 1.9732 416.9335 417.1932 0.0391 -1.0000 -1.0000 1324955 1583522042.20 151.4515 59.9966 32.0000 1.9723 1.9733 416.8634 417.1240 0.0393 -1.0000 -1.0000 1325017 1583522042.30 151.4515 59.9966 32.0000 1.9727 1.9737 416.8387 417.0994 0.0392 -1.0000 -1.0000 1325080 1583522042.40 151.4613 59.9966 32.0000 1.9725 1.9735 416.7834 417.0440 0.0393 -1.0000 -1.0000 1325158 1583522042.50 151.4917 59.9966 32.0000 1.9722 1.9732 416.9351 417.1952 0.0392 -1.0000 -1.0000 1325220 1583522042.60 151.4917 59.9966 32.0000 1.9722 1.9732 417.0046 417.2658 0.0393 -1.0000 -1.0000 1325283 1583522042.70 151.4917 59.9966 32.0000 1.9722 1.9733 416.9256 417.1866 0.0393 -1.0000 -1.0000 1325361 1583522042.80 151.4917 59.9966 32.0000 1.9726 1.9736 416.7577 417.0183 0.0393 -1.0000 -1.0000 1325736 1583522042.90 151.4917 59.9966 32.0000 1.9724 1.9734 416.8673 417.1285 0.0393 -1.0000 -1.0000 1325798 1583522043.00 151.4927 59.9966 32.0000 1.9724 1.9734 416.9568 417.2174 0.0393 -1.0000 -1.0000 1325861 1583522043.10 151.4927 59.9966 32.0000 1.9719 1.9729 417.0028 417.2635 0.0392 -1.0000 -1.0000 1325923 1583522043.20 151.4927 59.9966 32.0000 1.9728 1.9738 416.7883 417.0488 0.0392 -1.0000 -1.0000 1326001 1583522043.30 151.4927 59.9966 32.0000 1.9732 1.9742 416.7759 417.0355 0.0391 -1.0000 -1.0000 1326064 1583522043.40 151.4927 59.9966 32.0000 1.9725 1.9735 416.7726 417.0335 0.0393 -1.0000 -1.0000 1326236 1583522043.50 151.5654 59.9966 32.0000 1.9713 1.9723 416.6910 416.9519 0.0393 -1.0000 -1.0000 1326314 1583522043.60 151.5797 59.9966 32.0000 1.9716 1.9726 416.9034 417.1642 0.0392 -1.0000 -1.0000 1326376 1583522043.70 151.5797 59.9966 32.0000 1.9710 1.9720 416.9409 417.2019 0.0393 -1.0000 -1.0000 1326439 1583522043.80 151.5797 59.9966 32.0000 1.9715 1.9726 416.9553 417.2153 0.0391 -1.0000 -1.0000 1326517 1583522043.90 151.5797 59.9966 32.0000 1.9729 1.9739 416.7827 417.0429 0.0392 -1.0000 -1.0000 1326752 1583522044.00 151.5797 59.9966 32.0000 1.9724 1.9734 416.7656 417.0262 0.0392 -1.0000 -1.0000 1326814 1583522044.10 151.5797 59.9966 32.0000 1.9719 1.9730 416.9220 417.1823 0.0392 -1.0000 -1.0000 1326892 1583522044.20 151.5797 59.9966 32.0000 1.9714 1.9724 416.8895 417.1497 0.0392 -1.0000 -1.0000 1326955 1583522044.30 151.5304 59.9966 32.0000 1.9714 1.9725 416.8076 417.0679 0.0392 -1.0000 -1.0000 1327017 1583522044.40 151.5304 59.9966 32.0000 1.9717 1.9727 416.7117 416.9714 0.0391 -1.0000 -1.0000 1327220 1583522044.50 151.5304 59.9966 32.0000 1.9729 1.9739 416.6602 416.9191 0.0390 -1.0000 -1.0000 1327283 1583522044.60 151.4655 59.9962 32.0000 1.9729 1.9740 416.7348 416.9946 0.0391 -1.0000 -1.0000 1327345 1583522044.70 151.4655 59.9962 32.0000 1.9718 1.9728 416.8513 417.1116 0.0392 -1.0000 -1.0000 1327423 1583522044.80 151.4655 59.9962 32.0000 1.9716 1.9726 416.8916 417.1529 0.0393 -1.0000 -1.0000 1327486 1583522044.90 151.4655 59.9962 32.0000 1.9721 1.9731 416.9185 417.1794 0.0393 -1.0000 -1.0000 1327736 1583522045.00 151.4655 59.9962 32.0000 1.9718 1.9728 416.8869 417.1480 0.0393 -1.0000 -1.0000 1327798 1583522045.10 151.4965 59.9962 32.0000 1.9725 1.9735 416.7463 417.0074 0.0393 -1.0000 -1.0000 1327861 1583522045.20 151.5338 59.9962 32.0000 1.9726 1.9736 416.7130 416.9735 0.0392 -1.0000 -1.0000 1327939 1583522045.30 151.5338 59.9962 32.0000 1.9720 1.9730 416.8766 417.1372 0.0392 -1.0000 -1.0000 1328001 1583522045.40 151.5338 59.9962 32.0000 1.9725 1.9735 416.9847 417.2448 0.0391 -1.0000 -1.0000 1328236 1583522045.50 151.5338 59.9962 32.0000 1.9732 1.9742 416.8011 417.0617 0.0392 -1.0000 -1.0000 1328298 1583522045.60 151.5338 59.9962 32.0000 1.9734 1.9744 416.7308 416.9905 0.0391 -1.0000 -1.0000 1328361 1583522045.70 151.5381 59.9962 32.0000 1.9726 1.9736 416.7857 417.0456 0.0392 -1.0000 -1.0000 1328423 1583522045.80 151.5381 59.9962 32.0000 1.9721 1.9731 416.7906 417.0510 0.0392 -1.0000 -1.0000 1328501 1583522045.90 151.5381 59.9962 32.0000 1.9724 1.9734 416.8896 417.1494 0.0392 -1.0000 -1.0000 1328736 1583522046.00 151.5381 59.9962 32.0000 1.9722 1.9732 416.9060 417.1667 0.0392 -1.0000 -1.0000 1328798 1583522046.10 151.5381 59.9962 32.0000 1.9731 1.9742 416.9184 417.1790 0.0393 -1.0000 -1.0000 1328877 1583522046.20 151.5188 59.9962 32.0000 1.9734 1.9744 416.7327 416.9926 0.0392 -1.0000 -1.0000 1328939 1583522046.30 151.5170 59.9962 32.0000 1.9733 1.9743 416.8313 417.0916 0.0391 -1.0000 -1.0000 1329002 1583522046.40 151.5170 59.9962 32.0000 1.9725 1.9735 417.0120 417.2719 0.0392 -1.0000 -1.0000 1329252 1583522046.50 151.5170 59.9962 32.0000 1.9715 1.9725 416.9845 417.2440 0.0390 -1.0000 -1.0000 1329314 1583522046.60 151.5170 59.9962 32.0000 1.9723 1.9733 416.8724 417.1320 0.0391 -1.0000 -1.0000 1329377 1583522046.70 151.5235 59.9962 32.0000 1.9734 1.9744 416.7339 416.9938 0.0391 -1.0000 -1.0000 1329439 1583522046.80 151.5623 59.9962 32.0000 1.9732 1.9742 416.6758 416.9363 0.0392 -1.0000 -1.0000 1329502 1583522046.90 151.5623 59.9962 32.0000 1.9720 1.9730 416.7268 416.9872 0.0392 -1.0000 -1.0000 1329986 1583522047.00 151.5623 59.9962 32.0000 1.9711 1.9721 416.8070 417.0670 0.0391 -1.0000 -1.0000 1330064 1583522047.10 151.5623 59.9962 32.0000 1.9716 1.9726 416.9522 417.2130 0.0393 -1.0000 -1.0000 1330126 1583522047.20 151.5623 59.9962 32.0000 1.9716 1.9726 416.8564 417.1167 0.0392 -1.0000 -1.0000 1330205 1583522047.30 151.5483 59.9962 32.0000 1.9723 1.9734 416.7647 417.0246 0.0391 -1.0000 -1.0000 1330267 1583522047.40 151.5483 59.9962 32.0000 1.9721 1.9731 416.8070 417.0672 0.0392 -1.0000 -1.0000 1330486 1583522047.50 151.5483 59.9962 32.0000 1.9713 1.9723 416.8947 417.1543 0.0390 -1.0000 -1.0000 1330564 1583522047.60 151.5483 59.9962 32.0000 1.9721 1.9731 416.9253 417.1844 0.0390 -1.0000 -1.0000 1330626 1583522047.70 151.5483 59.9962 32.0000 1.9715 1.9725 416.9332 417.1925 0.0390 -1.0000 -1.0000 1330689 1583522047.80 151.5302 59.9962 32.0000 1.9723 1.9733 416.7837 417.0442 0.0393 -1.0000 -1.0000 1330767 1583522047.90 151.5302 59.9962 32.0000 1.9726 1.9736 416.6179 416.8785 0.0392 -1.0000 -1.0000 1331002 1583522048.00 151.5302 59.9962 32.0000 1.9724 1.9734 416.7901 417.0496 0.0391 -1.0000 -1.0000 1331064 1583522048.10 151.5302 59.9962 32.0000 1.9723 1.9734 416.7365 416.9969 0.0392 -1.0000 -1.0000 1331126 1583522048.20 151.5302 59.9962 32.0000 1.9711 1.9721 416.9120 417.1721 0.0391 -1.0000 -1.0000 1331189 1583522048.30 151.5302 59.9962 32.0000 1.9711 1.9721 416.9565 417.2161 0.0391 -1.0000 -1.0000 1331252 1583522048.40 151.4255 59.9962 32.0000 1.9710 1.9720 416.9291 417.1883 0.0389 -1.0000 -1.0000 1331329 1583522048.50 151.4255 59.9962 32.0000 1.9709 1.9719 416.8347 417.0949 0.0392 -1.0000 -1.0000 1331751 1583522048.60 151.4255 59.9962 32.0000 1.9721 1.9731 416.8237 417.0838 0.0391 -1.0000 -1.0000 1331814 1583522048.70 151.4255 59.9962 32.0000 1.9721 1.9731 416.8150 417.0748 0.0391 -1.0000 -1.0000 1331876 1583522048.80 151.4255 59.9962 32.0000 1.9724 1.9734 416.9023 417.1621 0.0391 -1.0000 -1.0000 1331939 1583522048.90 151.4620 59.9962 32.0000 1.9729 1.9740 416.8930 417.1527 0.0391 -1.0000 -1.0000 1332001 1583522049.00 151.4899 59.9962 32.0000 1.9726 1.9736 416.8708 417.1307 0.0392 -1.0000 -1.0000 1332080 1583522049.10 151.4899 59.9962 32.0000 1.9726 1.9736 416.8250 417.0852 0.0392 -1.0000 -1.0000 1332142 1583522049.20 151.4899 59.9962 32.0000 1.9734 1.9744 416.7895 417.0482 0.0389 -1.0000 -1.0000 1332220 1583522049.30 151.4899 59.9962 32.0000 1.9729 1.9739 416.7952 417.0541 0.0390 -1.0000 -1.0000 1332283 1583522049.40 151.4899 59.9962 32.0000 1.9718 1.9728 416.9138 417.1727 0.0389 -1.0000 -1.0000 1332345 1583522049.50 151.5362 59.9962 32.0000 1.9723 1.9733 417.0091 417.2688 0.0391 -1.0000 -1.0000 1332408 1583522049.60 151.5362 59.9962 32.0000 1.9730 1.9740 416.8648 417.1236 0.0390 -1.0000 -1.0000 1332470 1583522049.70 151.5362 59.9962 32.0000 1.9736 1.9746 416.7504 417.0104 0.0391 -1.0000 -1.0000 1332533 1583522049.80 151.5362 59.9962 32.0000 1.9722 1.9732 416.9467 417.2067 0.0392 -1.0000 -1.0000 1332611 1583522049.90 151.5362 59.9962 32.0000 1.9717 1.9727 416.9677 417.2277 0.0391 -1.0000 -1.0000 1332673 1583522050.00 151.5578 59.9965 32.0000 1.9725 1.9735 416.8807 417.1401 0.0390 -1.0000 -1.0000 1332861 1583522050.10 151.5578 59.9965 32.0000 1.9728 1.9738 416.7009 416.9601 0.0391 -1.0000 -1.0000 1332923 1583522050.20 151.5578 59.9965 32.0000 1.9731 1.9741 416.7000 416.9595 0.0391 -1.0000 -1.0000 1333002 1583522050.30 151.5578 59.9965 32.0000 1.9727 1.9737 416.5871 416.8474 0.0392 -1.0000 -1.0000 1333064 1583522050.40 151.5578 59.9965 32.0000 1.9724 1.9735 416.7425 417.0021 0.0391 -1.0000 -1.0000 1333142 1583522050.50 151.5578 59.9965 32.0000 1.9711 1.9721 416.8315 417.0923 0.0393 -1.0000 -1.0000 1333361 1583522050.60 151.5578 59.9965 32.0000 1.9714 1.9724 416.9407 417.1999 0.0390 -1.0000 -1.0000 1333423 1583522050.70 151.5670 59.9965 32.0000 1.9721 1.9731 416.8061 417.0652 0.0390 -1.0000 -1.0000 1333502 1583522050.80 151.5670 59.9965 32.0000 1.9727 1.9737 416.6971 416.9559 0.0390 -1.0000 -1.0000 1333564 1583522050.90 151.5670 59.9965 32.0000 1.9723 1.9733 416.8269 417.0863 0.0391 -1.0000 -1.0000 1333626 1583522051.00 151.5670 59.9965 32.0000 1.9719 1.9729 416.9112 417.1705 0.0391 -1.0000 -1.0000 1333970 1583522051.10 151.5670 59.9965 32.0000 1.9721 1.9732 416.9527 417.2128 0.0391 -1.0000 -1.0000 1334033 1583522051.20 151.5670 59.9965 32.0000 1.9717 1.9727 416.7495 417.0095 0.0391 -1.0000 -1.0000 1334095 1583522051.30 151.4768 59.9965 32.0000 1.9729 1.9739 416.7367 416.9960 0.0390 -1.0000 -1.0000 1334158 1583522051.40 151.4768 59.9965 32.0000 1.9722 1.9732 416.8226 417.0813 0.0390 -1.0000 -1.0000 1334220 1583522051.50 151.4768 59.9965 32.0000 1.9715 1.9725 416.8595 417.1193 0.0392 -1.0000 -1.0000 1335048 1583522051.60 151.4768 59.9965 32.0000 1.9714 1.9724 416.8764 417.1361 0.0391 -1.0000 -1.0000 1335111 1583522051.70 151.4768 59.9965 32.0000 1.9723 1.9733 416.7749 417.0346 0.0391 -1.0000 -1.0000 1335174 1583522051.80 151.5080 59.9965 32.0000 1.9725 1.9735 416.6710 416.9306 0.0391 -1.0000 -1.0000 1335236 1583522051.90 151.5089 59.9965 32.0000 1.9723 1.9733 416.7312 416.9912 0.0392 -1.0000 -1.0000 1335298 1583522052.00 151.5089 59.9965 32.0000 1.9718 1.9728 416.9300 417.1893 0.0390 -1.0000 -1.0000 1335361 1583522052.10 151.5089 59.9965 32.0000 1.9719 1.9730 416.7949 417.0539 0.0390 -1.0000 -1.0000 1335439 1583522052.20 151.5089 59.9965 32.0000 1.9724 1.9734 416.7083 416.9675 0.0390 -1.0000 -1.0000 1335502 1583522052.30 151.5048 59.9965 32.0000 1.9726 1.9736 416.7062 416.9652 0.0390 -1.0000 -1.0000 1335564 1583522052.40 151.4940 59.9965 32.0000 1.9716 1.9726 416.8240 417.0835 0.0392 -1.0000 -1.0000 1335642 1583522052.50 151.4940 59.9965 32.0000 1.9720 1.9730 416.9482 417.2080 0.0390 -1.0000 -1.0000 1335705 1583522052.60 151.4940 59.9965 32.0000 1.9720 1.9731 416.9885 417.2485 0.0392 -1.0000 -1.0000 1335767 1583522052.70 151.4940 59.9965 32.0000 1.9720 1.9730 416.8968 417.1566 0.0390 -1.0000 -1.0000 1335829 1583522052.80 151.4940 59.9965 32.0000 1.9728 1.9738 416.8203 417.0790 0.0389 -1.0000 -1.0000 1335892 1583522052.90 151.6030 59.9965 32.0000 1.9722 1.9732 416.7020 416.9606 0.0389 -1.0000 -1.0000 1335986 1583522053.00 151.6030 59.9965 32.0000 1.9727 1.9737 416.8192 417.0779 0.0390 -1.0000 -1.0000 1336064 1583522053.10 151.6030 59.9965 32.0000 1.9729 1.9739 416.8606 417.1201 0.0391 -1.0000 -1.0000 1336126 1583522053.20 151.6030 59.9965 32.0000 1.9725 1.9735 416.8537 417.1134 0.0390 -1.0000 -1.0000 1336205 1583522053.30 151.6030 59.9965 32.0000 1.9728 1.9738 416.9063 417.1659 0.0391 -1.0000 -1.0000 1336267 1583522053.40 151.6030 59.9965 32.0000 1.9732 1.9742 416.7944 417.0538 0.0391 -1.0000 -1.0000 1336329 1583522053.50 151.6030 59.9965 32.0000 1.9732 1.9743 416.7838 417.0434 0.0391 -1.0000 -1.0000 1336408 1583522053.60 151.6030 59.9965 32.0000 1.9724 1.9734 416.7400 416.9987 0.0389 -1.0000 -1.0000 1336470 1583522053.70 151.6030 59.9965 32.0000 1.9723 1.9733 416.7951 417.0537 0.0390 -1.0000 -1.0000 1336533 1583522053.80 151.6030 59.9965 32.0000 1.9718 1.9728 416.8527 417.1130 0.0392 -1.0000 -1.0000 1336595 1583522053.90 151.6030 59.9965 32.0000 1.9718 1.9728 416.8990 417.1590 0.0391 -1.0000 -1.0000 1336658 1583522054.00 151.6030 59.9965 32.0000 1.9715 1.9725 416.9907 417.2504 0.0390 -1.0000 -1.0000 1336720 1583522054.10 151.4341 59.9965 32.0000 1.9715 1.9725 416.8984 417.1574 0.0391 -1.0000 -1.0000 1337267 1583522054.20 151.4341 59.9965 32.0000 1.9711 1.9721 416.8476 417.1079 0.0392 -1.0000 -1.0000 1337329 1583522054.30 151.4341 59.9965 32.0000 1.9722 1.9732 416.7530 417.0115 0.0389 -1.0000 -1.0000 1337392 1583522054.40 151.4341 59.9965 32.0000 1.9716 1.9726 416.8802 417.1393 0.0391 -1.0000 -1.0000 1337470 1583522054.50 151.4341 59.9965 32.0000 1.9717 1.9727 416.9417 417.2018 0.0391 -1.0000 -1.0000 1337533 1583522054.60 151.4486 59.9974 32.0000 1.9718 1.9728 416.9984 417.2575 0.0389 -1.0000 -1.0000 1337751 1583522054.70 151.4486 59.9974 32.0000 1.9720 1.9730 416.9018 417.1619 0.0392 -1.0000 -1.0000 1337829 1583522054.80 151.4486 59.9974 32.0000 1.9729 1.9739 416.7347 416.9945 0.0391 -1.0000 -1.0000 1337892 1583522054.90 151.4486 59.9974 32.0000 1.9721 1.9731 416.7387 416.9977 0.0390 -1.0000 -1.0000 1337955 1583522055.00 151.4486 59.9974 32.0000 1.9722 1.9732 416.7941 417.0533 0.0390 -1.0000 -1.0000 1338033 1583522055.10 151.4486 59.9974 32.0000 1.9720 1.9730 416.9775 417.2367 0.0390 -1.0000 -1.0000 1338095 1583522055.20 151.4717 59.9974 32.0000 1.9725 1.9736 416.9086 417.1671 0.0389 -1.0000 -1.0000 1338158 1583522055.30 151.4696 59.9974 32.0000 1.9727 1.9737 416.8439 417.1033 0.0391 -1.0000 -1.0000 1338236 1583522055.40 151.4696 59.9974 32.0000 1.9728 1.9738 416.8097 417.0688 0.0389 -1.0000 -1.0000 1338298 1583522055.50 151.4696 59.9974 32.0000 1.9731 1.9741 416.7941 417.0530 0.0391 -1.0000 -1.0000 1338376 1583522055.60 151.4696 59.9974 32.0000 1.9724 1.9734 416.9721 417.2321 0.0391 -1.0000 -1.0000 1338548 1583522055.70 151.5200 59.9974 32.0000 1.9727 1.9737 417.0496 417.3090 0.0390 -1.0000 -1.0000 1338611 1583522055.80 151.5200 59.9974 32.0000 1.9726 1.9736 416.9577 417.2177 0.0391 -1.0000 -1.0000 1338673 1583522055.90 151.5200 59.9974 32.0000 1.9725 1.9735 416.7868 417.0468 0.0392 -1.0000 -1.0000 1338736 1583522056.00 151.5200 59.9974 32.0000 1.9725 1.9735 416.7416 417.0015 0.0391 -1.0000 -1.0000 1338798 1583522056.10 151.5200 59.9974 32.0000 1.9717 1.9727 416.8174 417.0768 0.0390 -1.0000 -1.0000 1339002 1583522056.20 151.5200 59.9974 32.0000 1.9715 1.9725 416.9065 417.1655 0.0390 -1.0000 -1.0000 1339048 1583522056.30 151.5421 59.9974 32.0000 1.9721 1.9731 416.9102 417.1700 0.0391 -1.0000 -1.0000 1339111 1583522056.40 151.5421 59.9974 32.0000 1.9724 1.9734 416.9599 417.2198 0.0390 -1.0000 -1.0000 1339189 1583522056.50 151.5421 59.9974 32.0000 1.9722 1.9732 416.7895 417.0478 0.0389 -1.0000 -1.0000 1339252 1583522056.60 151.5421 59.9974 32.0000 1.9725 1.9735 416.7639 417.0228 0.0390 -1.0000 -1.0000 1339314 1583522056.70 151.5421 59.9974 32.0000 1.9723 1.9733 416.9502 417.2094 0.0390 -1.0000 -1.0000 1339502 1583522056.80 151.5253 59.9974 32.0000 1.9713 1.9724 417.0087 417.2686 0.0391 -1.0000 -1.0000 1339564 1583522056.90 151.4844 59.9974 32.0000 1.9719 1.9729 416.9704 417.2303 0.0390 -1.0000 -1.0000 1339626 1583522057.00 151.4844 59.9974 32.0000 1.9722 1.9732 416.8149 417.0737 0.0390 -1.0000 -1.0000 1339705 1583522057.10 151.4844 59.9974 32.0000 1.9723 1.9733 416.7357 416.9952 0.0391 -1.0000 -1.0000 1339767 1583522057.20 151.4844 59.9974 32.0000 1.9719 1.9730 416.7147 416.9738 0.0391 -1.0000 -1.0000 1340267 1583522057.30 151.4844 59.9974 32.0000 1.9713 1.9723 416.8509 417.1108 0.0391 -1.0000 -1.0000 1340329 1583522057.40 151.4695 59.9974 32.0000 1.9719 1.9729 416.9936 417.2530 0.0391 -1.0000 -1.0000 1340376 1583522057.50 151.4695 59.9974 32.0000 1.9719 1.9729 416.9343 417.1948 0.0392 -1.0000 -1.0000 1340455 1583522057.60 151.4695 59.9974 32.0000 1.9718 1.9728 416.9106 417.1704 0.0391 -1.0000 -1.0000 1340533 1583522057.70 151.4695 59.9974 32.0000 1.9729 1.9739 416.7600 417.0190 0.0390 -1.0000 -1.0000 1340736 1583522057.80 151.4695 59.9974 32.0000 1.9725 1.9735 416.7299 416.9891 0.0390 -1.0000 -1.0000 1340798 1583522057.90 151.4574 59.9974 32.0000 1.9713 1.9723 416.9894 417.2487 0.0391 -1.0000 -1.0000 1340861 1583522058.00 151.4524 59.9974 32.0000 1.9722 1.9732 416.9976 417.2577 0.0392 -1.0000 -1.0000 1340923 1583522058.10 151.4524 59.9974 32.0000 1.9717 1.9728 417.0647 417.3254 0.0392 -1.0000 -1.0000 1341002 1583522058.20 151.4524 59.9974 32.0000 1.9724 1.9734 416.8256 417.0856 0.0391 -1.0000 -1.0000 1341252 1583522058.30 151.4524 59.9974 32.0000 1.9724 1.9734 416.7534 417.0128 0.0390 -1.0000 -1.0000 1341314 1583522058.40 151.4569 59.9974 32.0000 1.9726 1.9736 416.7729 417.0328 0.0391 -1.0000 -1.0000 1341392 1583522058.50 151.5324 59.9974 32.0000 1.9730 1.9740 416.8196 417.0786 0.0390 -1.0000 -1.0000 1341455 1583522058.60 151.5324 59.9974 32.0000 1.9724 1.9734 416.8618 417.1213 0.0391 -1.0000 -1.0000 1341517 1583522058.70 151.5324 59.9974 32.0000 1.9722 1.9732 416.9561 417.2157 0.0391 -1.0000 -1.0000 1342251 1583522058.80 151.5324 59.9974 32.0000 1.9724 1.9734 416.8411 417.1009 0.0391 -1.0000 -1.0000 1342329 1583522058.90 151.5324 59.9974 32.0000 1.9728 1.9738 416.7074 416.9660 0.0389 -1.0000 -1.0000 1342392 1583522059.00 151.5128 59.9974 32.0000 1.9718 1.9728 416.7799 417.0385 0.0390 -1.0000 -1.0000 1342455 1583522059.10 151.5119 59.9974 32.0000 1.9712 1.9722 416.9014 417.1609 0.0391 -1.0000 -1.0000 1342517 1583522059.20 151.5119 59.9974 32.0000 1.9719 1.9729 416.9835 417.2428 0.0391 -1.0000 -1.0000 1342595 1583522059.30 151.5119 59.9974 32.0000 1.9714 1.9725 416.9243 417.1838 0.0390 -1.0000 -1.0000 1342658 1583522059.40 151.5119 59.9974 32.0000 1.9719 1.9729 416.7200 416.9787 0.0389 -1.0000 -1.0000 1342720 1583522059.50 151.5119 59.9974 32.0000 1.9721 1.9731 416.6973 416.9573 0.0391 -1.0000 -1.0000 1342798 1583522059.60 151.5209 59.9974 32.0000 1.9721 1.9731 416.6860 416.9451 0.0390 -1.0000 -1.0000 1342861 1583522059.70 151.5209 59.9974 32.0000 1.9716 1.9727 416.7728 417.0326 0.0392 -1.0000 -1.0000 1342923 1583522059.80 151.5209 59.9974 32.0000 1.9714 1.9724 416.8927 417.1518 0.0390 -1.0000 -1.0000 1343002 1583522059.90 151.5209 59.9974 32.0000 1.9722 1.9732 416.8706 417.1300 0.0390 -1.0000 -1.0000 1343064 1583522060.00 151.5209 59.9974 32.0000 1.9716 1.9727 416.8049 417.0650 0.0393 -1.0000 -1.0000 1343126 1583522060.10 151.4982 59.9973 32.0000 1.9726 1.9736 416.7012 416.9617 0.0392 -1.0000 -1.0000 1343189 1583522060.20 151.4560 59.9972 32.0000 1.9719 1.9729 416.7795 417.0401 0.0392 -1.0000 -1.0000 1343252 1583522060.30 151.4560 59.9972 32.0000 1.9710 1.9720 416.8681 417.1281 0.0392 -1.0000 -1.0000 1343345 1583522060.40 151.4560 59.9972 32.0000 1.9712 1.9722 416.8705 417.1304 0.0391 -1.0000 -1.0000 1343423 1583522060.50 151.4560 59.9972 32.0000 1.9721 1.9731 416.9010 417.1612 0.0391 -1.0000 -1.0000 1343486 1583522060.60 151.4560 59.9972 32.0000 1.9727 1.9738 416.8429 417.1031 0.0392 -1.0000 -1.0000 1343549 1583522060.70 151.4560 59.9972 32.0000 1.9727 1.9737 416.7181 416.9776 0.0390 -1.0000 -1.0000 1343626 1583522060.80 151.4560 59.9972 32.0000 1.9730 1.9740 416.6725 416.9317 0.0391 -1.0000 -1.0000 1343689 1583522060.90 151.4560 59.9972 32.0000 1.9724 1.9734 416.8076 417.0674 0.0391 -1.0000 -1.0000 1343751 1583522061.00 151.4560 59.9972 32.0000 1.9719 1.9729 416.8163 417.0760 0.0391 -1.0000 -1.0000 1343814 1583522061.10 151.4560 59.9972 32.0000 1.9714 1.9724 416.8680 417.1285 0.0391 -1.0000 -1.0000 1343876 1583522061.20 151.4560 59.9972 32.0000 1.9715 1.9725 416.9230 417.1818 0.0391 -1.0000 -1.0000 1343955 1583522061.30 151.4884 59.9972 32.0000 1.9720 1.9730 416.7898 417.0500 0.0392 -1.0000 -1.0000 1344361 1583522061.40 151.5567 59.9972 32.0000 1.9733 1.9744 416.8034 417.0637 0.0392 -1.0000 -1.0000 1344423 1583522061.50 151.5567 59.9972 32.0000 1.9727 1.9738 416.7603 417.0207 0.0392 -1.0000 -1.0000 1344486 1583522061.60 151.5567 59.9972 32.0000 1.9723 1.9733 416.8353 417.0956 0.0392 -1.0000 -1.0000 1344580 1583522061.70 151.5567 59.9972 32.0000 1.9720 1.9730 416.8621 417.1225 0.0392 -1.0000 -1.0000 1344642 1583522061.80 151.5567 59.9972 32.0000 1.9719 1.9729 416.9301 417.1915 0.0393 -1.0000 -1.0000 1344752 1583522061.90 151.5567 59.9972 32.0000 1.9729 1.9739 416.7912 417.0515 0.0391 -1.0000 -1.0000 1344798 1583522062.00 151.5686 59.9972 32.0000 1.9728 1.9738 416.6974 416.9571 0.0391 -1.0000 -1.0000 1344861 1583522062.10 151.5686 59.9972 32.0000 1.9727 1.9737 416.7363 416.9963 0.0392 -1.0000 -1.0000 1344939 1583522062.20 151.5686 59.9972 32.0000 1.9724 1.9734 416.7823 417.0433 0.0393 -1.0000 -1.0000 1345002 1583522062.30 151.5686 59.9972 32.0000 1.9721 1.9731 416.8164 417.0770 0.0392 -1.0000 -1.0000 1345377 1583522062.40 151.5686 59.9972 32.0000 1.9715 1.9725 416.8764 417.1370 0.0392 -1.0000 -1.0000 1345455 1583522062.50 151.4698 59.9972 32.0000 1.9716 1.9726 416.8594 417.1193 0.0392 -1.0000 -1.0000 1345517 1583522062.60 151.4698 59.9972 32.0000 1.9721 1.9731 416.7924 417.0531 0.0392 -1.0000 -1.0000 1345580 1583522062.70 151.4698 59.9972 32.0000 1.9727 1.9737 416.7334 416.9946 0.0394 -1.0000 -1.0000 1345658 1583522062.80 151.4698 59.9972 32.0000 1.9723 1.9734 416.7959 417.0570 0.0391 -1.0000 -1.0000 1346361 1583522062.90 151.4698 59.9972 32.0000 1.9715 1.9725 416.8883 417.1487 0.0392 -1.0000 -1.0000 1346439 1583522063.00 151.4905 59.9972 32.0000 1.9717 1.9727 416.9105 417.1706 0.0391 -1.0000 -1.0000 1346501 1583522063.10 151.5512 59.9972 32.0000 1.9723 1.9733 416.9561 417.2163 0.0392 -1.0000 -1.0000 1346564 1583522063.20 151.5512 59.9972 32.0000 1.9726 1.9736 416.8847 417.1448 0.0391 -1.0000 -1.0000 1346642 1583522063.30 151.5512 59.9972 32.0000 1.9731 1.9741 416.8173 417.0772 0.0392 -1.0000 -1.0000 1346705 1583522063.40 151.5512 59.9972 32.0000 1.9737 1.9747 416.7864 417.0453 0.0390 -1.0000 -1.0000 1346767 1583522063.50 151.5512 59.9972 32.0000 1.9727 1.9738 416.8797 417.1394 0.0391 -1.0000 -1.0000 1346845 1583522063.60 151.5678 59.9972 32.0000 1.9725 1.9735 417.0203 417.2802 0.0391 -1.0000 -1.0000 1346908 1583522063.70 151.5678 59.9972 32.0000 1.9736 1.9746 416.9229 417.1827 0.0391 -1.0000 -1.0000 1346970 1583522063.80 151.5678 59.9972 32.0000 1.9737 1.9747 416.7812 417.0416 0.0392 -1.0000 -1.0000 1347048 1583522063.90 151.5678 59.9972 32.0000 1.9732 1.9742 416.7717 417.0318 0.0392 -1.0000 -1.0000 1347111 1583522064.00 151.5678 59.9972 32.0000 1.9724 1.9734 416.8300 417.0899 0.0391 -1.0000 -1.0000 1347174 1583522064.10 151.5678 59.9972 32.0000 1.9721 1.9731 416.9098 417.1695 0.0391 -1.0000 -1.0000 1347252 1583522064.20 151.5546 59.9974 32.0000 1.9719 1.9729 416.9976 417.2575 0.0391 -1.0000 -1.0000 1347314 1583522064.30 151.5518 59.9975 32.0000 1.9730 1.9740 416.9163 417.1757 0.0390 -1.0000 -1.0000 1347377 1583522064.40 151.5518 59.9975 32.0000 1.9734 1.9744 416.7501 417.0104 0.0392 -1.0000 -1.0000 1347439 1583522064.50 151.5518 59.9975 32.0000 1.9724 1.9734 416.7695 417.0298 0.0392 -1.0000 -1.0000 1347502 1583522064.60 151.5518 59.9975 32.0000 1.9724 1.9734 416.7681 417.0287 0.0392 -1.0000 -1.0000 1347564 1583522064.70 151.5518 59.9975 32.0000 1.9721 1.9731 416.8825 417.1431 0.0392 -1.0000 -1.0000 1347658 1583522064.80 151.5518 59.9975 32.0000 1.9719 1.9729 416.8239 417.0844 0.0392 -1.0000 -1.0000 1347720 1583522064.90 151.5518 59.9975 32.0000 1.9727 1.9737 416.7731 417.0335 0.0392 -1.0000 -1.0000 1347845 1583522065.00 151.5518 59.9975 32.0000 1.9731 1.9741 416.7168 416.9773 0.0392 -1.0000 -1.0000 1347923 1583522065.10 151.5518 59.9975 32.0000 1.9730 1.9740 416.8164 417.0762 0.0391 -1.0000 -1.0000 1347986 1583522065.20 151.5518 59.9975 32.0000 1.9721 1.9731 416.9648 417.2242 0.0390 -1.0000 -1.0000 1348064 1583522065.30 151.5518 59.9975 32.0000 1.9719 1.9729 416.9736 417.2339 0.0393 -1.0000 -1.0000 1348126 1583522065.40 151.6036 59.9975 32.0000 1.9725 1.9735 416.8518 417.1117 0.0391 -1.0000 -1.0000 1348251 1583522065.50 151.6036 59.9975 32.0000 1.9733 1.9743 416.7713 417.0320 0.0392 -1.0000 -1.0000 1348329 1583522065.60 151.6036 59.9975 32.0000 1.9725 1.9735 416.7428 417.0033 0.0392 -1.0000 -1.0000 1348392 1583522065.70 151.6036 59.9975 32.0000 1.9725 1.9735 416.8798 417.1399 0.0391 -1.0000 -1.0000 1348455 1583522065.80 151.6036 59.9975 32.0000 1.9720 1.9730 416.8870 417.1463 0.0391 -1.0000 -1.0000 1348533 1583522065.90 151.5575 59.9975 32.0000 1.9717 1.9727 416.8404 417.1010 0.0392 -1.0000 -1.0000 1349017 1583522066.00 151.5575 59.9975 32.0000 1.9725 1.9735 416.7258 416.9856 0.0391 -1.0000 -1.0000 1349080 1583522066.10 151.5575 59.9975 32.0000 1.9725 1.9735 416.6056 416.8649 0.0391 -1.0000 -1.0000 1349142 1583522066.20 151.5575 59.9975 32.0000 1.9724 1.9735 416.7103 416.9717 0.0393 -1.0000 -1.0000 1349205 1583522066.30 151.5575 59.9975 32.0000 1.9724 1.9734 416.8738 417.1361 0.0395 -1.0000 -1.0000 1349267 1583522066.40 151.5333 59.9975 32.0000 1.9716 1.9726 416.9249 417.1873 0.0395 -1.0000 -1.0000 1349517 1583522066.50 151.4823 59.9975 32.0000 1.9719 1.9729 416.8515 417.1129 0.0393 -1.0000 -1.0000 1349564 1583522066.60 151.4823 59.9975 32.0000 1.9724 1.9734 416.7869 417.0470 0.0391 -1.0000 -1.0000 1349626 1583522066.70 151.4823 59.9975 32.0000 1.9724 1.9734 416.7493 417.0097 0.0392 -1.0000 -1.0000 1349704 1583522066.80 151.4823 59.9975 32.0000 1.9717 1.9727 416.7572 417.0175 0.0392 -1.0000 -1.0000 1349767 1583522066.90 151.4823 59.9975 32.0000 1.9719 1.9729 416.7760 417.0366 0.0392 -1.0000 -1.0000 1349829 1583522067.00 151.4823 59.9975 32.0000 1.9717 1.9728 416.9081 417.1679 0.0391 -1.0000 -1.0000 1349908 1583522067.10 151.4823 59.9975 32.0000 1.9722 1.9732 416.8391 417.0994 0.0392 -1.0000 -1.0000 1349970 1583522067.20 151.4823 59.9975 32.0000 1.9725 1.9735 416.6868 416.9471 0.0392 -1.0000 -1.0000 1350048 1583522067.30 151.4823 59.9975 32.0000 1.9721 1.9731 416.7618 417.0225 0.0392 -1.0000 -1.0000 1350111 1583522067.40 151.4823 59.9975 32.0000 1.9720 1.9730 416.8673 417.1282 0.0393 -1.0000 -1.0000 1350283 1583522067.50 151.4950 59.9975 32.0000 1.9714 1.9724 416.8950 417.1556 0.0392 -1.0000 -1.0000 1350361 1583522067.60 151.4172 59.9975 32.0000 1.9712 1.9722 416.8477 417.1079 0.0392 -1.0000 -1.0000 1350423 1583522067.70 151.4172 59.9975 32.0000 1.9717 1.9727 416.6845 416.9439 0.0390 -1.0000 -1.0000 1350486 1583522067.80 151.4172 59.9975 32.0000 1.9724 1.9734 416.7155 416.9759 0.0392 -1.0000 -1.0000 1350548 1583522067.90 151.4172 59.9975 32.0000 1.9713 1.9723 416.8480 417.1079 0.0391 -1.0000 -1.0000 1350611 1583522068.00 151.4172 59.9975 32.0000 1.9706 1.9716 416.9488 417.2096 0.0393 -1.0000 -1.0000 1350752 1583522068.10 151.4436 59.9975 32.0000 1.9717 1.9727 416.8576 417.1183 0.0392 -1.0000 -1.0000 1350814 1583522068.20 151.4436 59.9975 32.0000 1.9719 1.9729 416.8044 417.0640 0.0392 -1.0000 -1.0000 1350877 1583522068.30 151.4436 59.9975 32.0000 1.9732 1.9742 416.7615 417.0225 0.0393 -1.0000 -1.0000 1350955 1583522068.40 151.4436 59.9975 32.0000 1.9716 1.9726 416.8938 417.1540 0.0391 -1.0000 -1.0000 1351033 1583522068.50 151.4436 59.9975 32.0000 1.9719 1.9730 416.9192 417.1805 0.0393 -1.0000 -1.0000 1351267 1583522068.60 151.5579 59.9975 32.0000 1.9719 1.9729 416.8923 417.1538 0.0393 -1.0000 -1.0000 1351329 1583522068.70 151.5699 59.9975 32.0000 1.9725 1.9736 416.8046 417.0655 0.0393 -1.0000 -1.0000 1351392 1583522068.80 151.5699 59.9975 32.0000 1.9726 1.9736 416.7857 417.0469 0.0393 -1.0000 -1.0000 1351455 1583522068.90 151.5699 59.9975 32.0000 1.9726 1.9736 416.7062 416.9672 0.0393 -1.0000 -1.0000 1351517 1583522069.00 151.5699 59.9975 32.0000 1.9726 1.9736 416.7977 417.0582 0.0392 -1.0000 -1.0000 1351751 1583522069.10 151.5602 59.9975 32.0000 1.9715 1.9726 416.8937 417.1537 0.0391 -1.0000 -1.0000 1351814 1583522069.20 151.5249 59.9975 32.0000 1.9712 1.9722 416.8495 417.1094 0.0392 -1.0000 -1.0000 1351892 1583522069.30 151.5249 59.9975 32.0000 1.9718 1.9729 416.8835 417.1442 0.0392 -1.0000 -1.0000 1351955 1583522069.40 151.5249 59.9975 32.0000 1.9718 1.9728 416.7866 417.0471 0.0392 -1.0000 -1.0000 1352017 1583522069.50 151.5249 59.9975 32.0000 1.9716 1.9726 416.8566 417.1175 0.0393 -1.0000 -1.0000 1352251 1583522069.60 151.5249 59.9975 32.0000 1.9712 1.9722 416.8173 417.0772 0.0392 -1.0000 -1.0000 1352314 1583522069.70 151.4144 59.9975 32.0000 1.9712 1.9722 416.8581 417.1186 0.0392 -1.0000 -1.0000 1352376 1583522069.80 151.4144 59.9975 32.0000 1.9712 1.9722 416.8982 417.1581 0.0391 -1.0000 -1.0000 1352455 1583522069.90 151.4144 59.9975 32.0000 1.9722 1.9732 416.8002 417.0610 0.0392 -1.0000 -1.0000 1352517 1583522070.00 151.4144 59.9975 32.0000 1.9724 1.9734 416.6657 416.9259 0.0392 -1.0000 -1.0000 1352845 1583522070.10 151.4144 59.9975 32.0000 1.9725 1.9735 416.5360 416.7969 0.0393 -1.0000 -1.0000 1352923 1583522070.20 151.4564 59.9975 32.0000 1.9719 1.9729 416.6997 416.9591 0.0391 -1.0000 -1.0000 1352986 1583522070.30 151.4564 59.9975 32.0000 1.9722 1.9732 416.8868 417.1470 0.0392 -1.0000 -1.0000 1353049 1583522070.40 151.4564 59.9975 32.0000 1.9718 1.9728 416.9267 417.1867 0.0391 -1.0000 -1.0000 1353126 1583522070.50 151.4564 59.9975 32.0000 1.9717 1.9727 416.9029 417.1634 0.0392 -1.0000 -1.0000 1353502 1583522070.60 151.4564 59.9975 32.0000 1.9726 1.9736 416.7116 416.9713 0.0391 -1.0000 -1.0000 1353564 1583522070.70 151.4564 59.9975 32.0000 1.9723 1.9733 416.7101 416.9702 0.0392 -1.0000 -1.0000 1353642 1583522070.80 151.4564 59.9975 32.0000 1.9720 1.9730 416.8083 417.0685 0.0391 -1.0000 -1.0000 1353705 1583522070.90 151.4564 59.9975 32.0000 1.9720 1.9730 416.8574 417.1175 0.0391 -1.0000 -1.0000 1353767 1583522071.00 151.4564 59.9975 32.0000 1.9725 1.9735 416.8679 417.1276 0.0390 -1.0000 -1.0000 1353829 1583522071.10 151.4564 59.9975 32.0000 1.9732 1.9742 416.8150 417.0743 0.0391 -1.0000 -1.0000 1354064 1583522071.20 151.4564 59.9975 32.0000 1.9727 1.9737 416.7532 417.0129 0.0391 -1.0000 -1.0000 1354142 1583522071.30 151.4976 59.9975 32.0000 1.9726 1.9737 416.7262 416.9864 0.0391 -1.0000 -1.0000 1354205 1583522071.40 151.4976 59.9975 32.0000 1.9726 1.9737 416.8363 417.0960 0.0391 -1.0000 -1.0000 1354267 1583522071.50 151.4976 59.9975 32.0000 1.9719 1.9729 416.9401 417.2004 0.0391 -1.0000 -1.0000 1354329 1583522071.60 151.4976 59.9975 32.0000 1.9717 1.9727 416.9491 417.2080 0.0390 -1.0000 -1.0000 1354501 1583522071.70 151.5259 59.9975 32.0000 1.9729 1.9739 416.8622 417.1222 0.0392 -1.0000 -1.0000 1354564 1583522071.80 151.5321 59.9975 32.0000 1.9733 1.9743 416.7084 416.9685 0.0391 -1.0000 -1.0000 1354642 1583522071.90 151.5340 59.9975 32.0000 1.9727 1.9737 416.8351 417.0956 0.0392 -1.0000 -1.0000 1354705 1583522072.00 151.5340 59.9975 32.0000 1.9715 1.9725 416.9190 417.1795 0.0391 -1.0000 -1.0000 1354767 1583522072.10 151.5340 59.9975 32.0000 1.9716 1.9726 416.9142 417.1736 0.0390 -1.0000 -1.0000 1355017 1583522072.20 151.5340 59.9975 32.0000 1.9720 1.9730 416.7466 417.0060 0.0391 -1.0000 -1.0000 1355080 1583522072.30 151.5340 59.9975 32.0000 1.9724 1.9734 416.7133 416.9738 0.0392 -1.0000 -1.0000 1355142 1583522072.40 151.5665 59.9975 32.0000 1.9733 1.9743 416.6362 416.8955 0.0390 -1.0000 -1.0000 1355220 1583522072.50 151.5665 59.9975 32.0000 1.9723 1.9733 416.8027 417.0620 0.0391 -1.0000 -1.0000 1355283 1583522072.60 151.5665 59.9975 32.0000 1.9718 1.9728 416.9205 417.1804 0.0391 -1.0000 -1.0000 1355986 1583522072.70 151.5665 59.9975 32.0000 1.9724 1.9734 416.9467 417.2070 0.0392 -1.0000 -1.0000 1356064 1583522072.80 151.5665 59.9975 32.0000 1.9716 1.9726 416.8452 417.1045 0.0390 -1.0000 -1.0000 1356126 1583522072.90 151.5187 59.9975 32.0000 1.9721 1.9731 416.6810 416.9404 0.0391 -1.0000 -1.0000 1356189 1583522073.00 151.5024 59.9975 32.0000 1.9720 1.9730 416.7532 417.0121 0.0390 -1.0000 -1.0000 1356267 1583522073.10 151.5024 59.9975 32.0000 1.9717 1.9728 416.7850 417.0441 0.0390 -1.0000 -1.0000 1356329 1583522073.20 151.5024 59.9975 32.0000 1.9717 1.9727 416.8494 417.1093 0.0392 -1.0000 -1.0000 1356408 1583522073.30 151.5024 59.9975 32.0000 1.9724 1.9734 416.7559 417.0159 0.0391 -1.0000 -1.0000 1356470 1583522073.40 151.4969 59.9975 32.0000 1.9729 1.9739 416.7033 416.9628 0.0392 -1.0000 -1.0000 1356533 1583522073.50 151.4359 59.9975 32.0000 1.9731 1.9741 416.6485 416.9080 0.0391 -1.0000 -1.0000 1356595 1583522073.60 151.4359 59.9975 32.0000 1.9724 1.9735 416.7191 416.9782 0.0390 -1.0000 -1.0000 1356658 1583522073.70 151.4359 59.9975 32.0000 1.9711 1.9721 416.9011 417.1609 0.0391 -1.0000 -1.0000 1357252 1583522073.80 151.4359 59.9975 32.0000 1.9713 1.9723 416.9651 417.2252 0.0391 -1.0000 -1.0000 1357329 1583522073.90 151.4359 59.9975 32.0000 1.9723 1.9733 416.7260 416.9861 0.0392 -1.0000 -1.0000 1357392 1583522074.00 151.4622 59.9975 32.0000 1.9727 1.9737 416.7747 417.0351 0.0392 -1.0000 -1.0000 1357455 1583522074.10 151.4622 59.9975 32.0000 1.9717 1.9727 416.7800 417.0397 0.0391 -1.0000 -1.0000 1357517 1583522074.20 151.4622 59.9975 32.0000 1.9718 1.9728 416.8458 417.1050 0.0390 -1.0000 -1.0000 1357580 1583522074.30 151.4622 59.9975 32.0000 1.9719 1.9729 416.8953 417.1552 0.0391 -1.0000 -1.0000 1357642 1583522074.40 151.4622 59.9975 32.0000 1.9724 1.9734 416.7298 416.9886 0.0390 -1.0000 -1.0000 1357720 1583522074.50 151.4622 59.9975 32.0000 1.9723 1.9733 416.6613 416.9200 0.0390 -1.0000 -1.0000 1357783 1583522074.60 151.5305 59.9978 32.0000 1.9728 1.9738 416.6722 416.9321 0.0391 -1.0000 -1.0000 1357845 1583522074.70 151.5691 59.9979 32.0000 1.9727 1.9737 416.7154 416.9749 0.0390 -1.0000 -1.0000 1357923 1583522074.80 151.5691 59.9979 32.0000 1.9719 1.9729 416.8359 417.0955 0.0391 -1.0000 -1.0000 1357986 1583522074.90 151.5691 59.9979 32.0000 1.9715 1.9726 416.9439 417.2033 0.0390 -1.0000 -1.0000 1358048 1583522075.00 151.5691 59.9979 32.0000 1.9721 1.9731 416.9700 417.2287 0.0390 -1.0000 -1.0000 1358111 1583522075.10 151.5691 59.9979 32.0000 1.9730 1.9740 416.8659 417.1254 0.0390 -1.0000 -1.0000 1358173 1583522075.20 151.5324 59.9979 32.0000 1.9720 1.9730 416.7246 416.9843 0.0391 -1.0000 -1.0000 1358955 1583522075.30 151.5324 59.9979 32.0000 1.9716 1.9726 416.8116 417.0712 0.0391 -1.0000 -1.0000 1359017 1583522075.40 151.5324 59.9979 32.0000 1.9717 1.9727 416.8432 417.1027 0.0390 -1.0000 -1.0000 1359080 1583522075.50 151.5324 59.9979 32.0000 1.9719 1.9729 416.8550 417.1148 0.0392 -1.0000 -1.0000 1359158 1583522075.60 151.5324 59.9979 32.0000 1.9722 1.9733 416.7879 417.0477 0.0391 -1.0000 -1.0000 1359220 1583522075.70 151.5324 59.9979 32.0000 1.9720 1.9730 416.7090 416.9682 0.0390 -1.0000 -1.0000 1359283 1583522075.80 151.5324 59.9979 32.0000 1.9733 1.9744 416.6641 416.9231 0.0390 -1.0000 -1.0000 1359361 1583522075.90 151.5324 59.9979 32.0000 1.9711 1.9721 416.6666 416.9266 0.0392 -1.0000 -1.0000 1359423 1583522076.00 151.5324 59.9979 32.0000 1.9716 1.9726 416.8987 417.1580 0.0390 -1.0000 -1.0000 1359486 1583522076.10 151.5324 59.9979 32.0000 1.9715 1.9726 416.8915 417.1504 0.0389 -1.0000 -1.0000 1359564 1583522076.20 151.5324 59.9979 32.0000 1.9715 1.9725 416.8854 417.1446 0.0391 -1.0000 -1.0000 1359626 1583522076.30 151.4767 59.9979 32.0000 1.9725 1.9735 416.7274 416.9868 0.0390 -1.0000 -1.0000 1359689 1583522076.40 151.4767 59.9979 32.0000 1.9721 1.9731 416.8227 417.0817 0.0390 -1.0000 -1.0000 1359751 1583522076.50 151.4767 59.9979 32.0000 1.9715 1.9725 416.9594 417.2186 0.0390 -1.0000 -1.0000 1359814 1583522076.60 151.4767 59.9979 32.0000 1.9715 1.9725 416.8243 417.0835 0.0391 -1.0000 -1.0000 1359876 1583522076.70 151.4767 59.9979 32.0000 1.9728 1.9739 416.7820 417.0400 0.0389 -1.0000 -1.0000 1359955 1583522076.80 151.5010 59.9979 32.0000 1.9730 1.9740 416.7071 416.9660 0.0390 -1.0000 -1.0000 1400017 1583522076.90 151.5138 59.9979 32.0000 1.9720 1.9730 416.7045 416.9643 0.0392 -1.0000 -1.0000 1400080 1583522077.00 151.5138 59.9979 32.0000 1.9725 1.9735 416.6985 416.9574 0.0389 -1.0000 -1.0000 1400158 1583522077.10 151.5138 59.9979 32.0000 1.9718 1.9728 416.9406 417.1988 0.0389 -1.0000 -1.0000 1400220 1583522077.20 151.5138 59.9979 32.0000 1.9728 1.9738 416.9187 417.1778 0.0389 -1.0000 -1.0000 1400298 1583522077.30 151.5138 59.9979 32.0000 1.9724 1.9734 416.8353 417.0945 0.0391 -1.0000 -1.0000 1400361 1583522077.40 151.5138 59.9979 32.0000 1.9727 1.9737 416.6700 416.9296 0.0391 -1.0000 -1.0000 1400423 1583522077.50 151.5138 59.9979 32.0000 1.9724 1.9734 416.7478 417.0067 0.0389 -1.0000 -1.0000 1400486 1583522077.60 151.5138 59.9979 32.0000 1.9725 1.9735 416.9435 417.2020 0.0390 -1.0000 -1.0000 1400564 1583522077.70 151.5138 59.9979 32.0000 1.9718 1.9728 416.9942 417.2539 0.0391 -1.0000 -1.0000 1400626 1583522077.80 151.5138 59.9979 32.0000 1.9713 1.9723 416.8810 417.1402 0.0390 -1.0000 -1.0000 1400908 1583522077.90 151.5138 59.9979 32.0000 1.9728 1.9738 416.7302 416.9879 0.0388 -1.0000 -1.0000 1400970 1583522078.00 151.5460 59.9979 32.0000 1.9729 1.9739 416.6379 416.8965 0.0390 -1.0000 -1.0000 1401033 1583522078.10 151.5460 59.9979 32.0000 1.9720 1.9730 416.7811 417.0402 0.0390 -1.0000 -1.0000 1401111 1583522078.20 151.5460 59.9979 32.0000 1.9720 1.9730 416.9496 417.2088 0.0390 -1.0000 -1.0000 1401174 1583522078.30 151.5460 59.9979 32.0000 1.9722 1.9733 416.8729 417.1327 0.0392 -1.0000 -1.0000 1401517 1583522078.40 151.5460 59.9979 32.0000 1.9726 1.9736 416.8181 417.0769 0.0390 -1.0000 -1.0000 1401595 1583522078.50 151.5583 59.9979 32.0000 1.9728 1.9738 416.7322 416.9916 0.0390 -1.0000 -1.0000 1401658 1583522078.60 151.5869 59.9979 32.0000 1.9729 1.9739 416.6915 416.9498 0.0388 -1.0000 -1.0000 1401720 1583522078.70 151.5869 59.9979 32.0000 1.9723 1.9733 416.8124 417.0710 0.0390 -1.0000 -1.0000 1401798 1583522078.80 151.5869 59.9979 32.0000 1.9716 1.9726 416.8783 417.1375 0.0390 -1.0000 -1.0000 1402002 1583522078.90 151.5869 59.9979 32.0000 1.9719 1.9729 416.9074 417.1660 0.0390 -1.0000 -1.0000 1402064 1583522079.00 151.5869 59.9979 32.0000 1.9717 1.9727 416.8497 417.1090 0.0389 -1.0000 -1.0000 1402126 1583522079.10 151.4918 59.9979 32.0000 1.9726 1.9736 416.7748 417.0347 0.0391 -1.0000 -1.0000 1402189 1583522079.20 151.4918 59.9979 32.0000 1.9722 1.9732 416.9154 417.1745 0.0390 -1.0000 -1.0000 1402267 1583522079.30 151.4918 59.9979 32.0000 1.9718 1.9728 416.9912 417.2504 0.0390 -1.0000 -1.0000 1402517 1583522079.40 151.4918 59.9979 32.0000 1.9722 1.9732 416.9696 417.2286 0.0389 -1.0000 -1.0000 1402579 1583522079.50 151.4918 59.9979 32.0000 1.9723 1.9733 416.7234 416.9811 0.0388 -1.0000 -1.0000 1402658 1583522079.60 151.4918 59.9979 32.0000 1.9718 1.9728 416.6846 416.9427 0.0388 -1.0000 -1.0000 1402720 1583522079.70 151.4652 59.9981 32.0000 1.9724 1.9734 416.6546 416.9127 0.0389 -1.0000 -1.0000 1402783 1583522079.80 151.4652 59.9981 32.0000 1.9718 1.9729 416.7672 417.0264 0.0390 -1.0000 -1.0000 1402861 1583522079.90 151.4652 59.9981 32.0000 1.9724 1.9734 416.9289 417.1878 0.0389 -1.0000 -1.0000 1402923 1583522080.00 151.4652 59.9981 32.0000 1.9724 1.9734 416.8101 417.0681 0.0389 -1.0000 -1.0000 1402986 1583522080.10 151.4652 59.9981 32.0000 1.9733 1.9743 416.7360 416.9952 0.0391 -1.0000 -1.0000 1403048 1583522080.20 151.4786 59.9981 32.0000 1.9730 1.9741 416.7955 417.0538 0.0389 -1.0000 -1.0000 1403111 1583522080.30 151.4907 59.9981 32.0000 1.9716 1.9727 416.9457 417.2043 0.0389 -1.0000 -1.0000 1403486 1583522080.40 151.4907 59.9981 32.0000 1.9716 1.9726 416.9691 417.2274 0.0389 -1.0000 -1.0000 1403564 1583522080.50 151.4907 59.9981 32.0000 1.9722 1.9732 416.9093 417.1697 0.0392 -1.0000 -1.0000 1403626 1583522080.60 151.4907 59.9981 32.0000 1.9729 1.9740 416.7242 416.9822 0.0389 -1.0000 -1.0000 1403689 1583522080.70 151.4907 59.9981 32.0000 1.9728 1.9738 416.7713 417.0298 0.0389 -1.0000 -1.0000 1403767 1583522080.80 151.5661 59.9981 32.0000 1.9718 1.9728 416.8262 417.0848 0.0390 -1.0000 -1.0000 1403829 1583522080.90 151.5661 59.9981 32.0000 1.9722 1.9732 417.0024 417.2612 0.0389 -1.0000 -1.0000 1404001 1583522081.00 151.5661 59.9981 32.0000 1.9724 1.9734 416.8755 417.1338 0.0389 -1.0000 -1.0000 1404079 1583522081.10 151.5661 59.9981 32.0000 1.9727 1.9737 416.7998 417.0581 0.0389 -1.0000 -1.0000 1404142 1583522081.20 151.5661 59.9981 32.0000 1.9726 1.9736 416.8156 417.0741 0.0389 -1.0000 -1.0000 1404220 1583522081.30 151.5420 59.9981 32.0000 1.9726 1.9736 416.8728 417.1313 0.0389 -1.0000 -1.0000 1404283 1583522081.40 151.5420 59.9981 32.0000 1.9723 1.9733 416.8752 417.1326 0.0389 -1.0000 -1.0000 1404533 1583522081.50 151.5420 59.9981 32.0000 1.9716 1.9726 416.8568 417.1139 0.0388 -1.0000 -1.0000 1404642 1583522081.60 151.5420 59.9981 32.0000 1.9726 1.9736 416.8146 417.0728 0.0389 -1.0000 -1.0000 1404705 1583522081.70 151.5420 59.9981 32.0000 1.9728 1.9738 416.7860 417.0437 0.0389 -1.0000 -1.0000 1404767 1583522081.80 151.5229 59.9981 32.0000 1.9716 1.9726 416.7733 417.0322 0.0389 -1.0000 -1.0000 1404829 1583522081.90 151.4847 59.9981 32.0000 1.9715 1.9725 416.9073 417.1667 0.0391 -1.0000 -1.0000 1405126 1583522082.00 151.4847 59.9981 32.0000 1.9720 1.9730 416.9572 417.2156 0.0389 -1.0000 -1.0000 1405189 1583522082.10 151.4847 59.9981 32.0000 1.9715 1.9725 416.7841 417.0426 0.0389 -1.0000 -1.0000 1405267 1583522082.20 151.4847 59.9981 32.0000 1.9715 1.9725 416.8089 417.0675 0.0389 -1.0000 -1.0000 1405329 1583522082.30 151.4847 59.9981 32.0000 1.9712 1.9723 416.8676 417.1263 0.0390 -1.0000 -1.0000 1405392 1583522082.40 151.5160 59.9981 32.0000 1.9715 1.9725 416.9263 417.1853 0.0389 -1.0000 -1.0000 1405626 1583522082.50 151.5160 59.9981 32.0000 1.9720 1.9730 416.8743 417.1321 0.0389 -1.0000 -1.0000 1405689 1583522082.60 151.5160 59.9981 32.0000 1.9729 1.9739 416.7956 417.0537 0.0388 -1.0000 -1.0000 1405751 1583522082.70 151.5160 59.9981 32.0000 1.9731 1.9741 416.6461 416.9047 0.0390 -1.0000 -1.0000 1405829 1583522082.80 151.5160 59.9981 32.0000 1.9728 1.9739 416.6479 416.9062 0.0390 -1.0000 -1.0000 1405876 1583522082.90 151.5160 59.9981 32.0000 1.9730 1.9740 416.8011 417.0599 0.0389 -1.0000 -1.0000 1405939 1583522083.00 151.5374 59.9981 32.0000 1.9717 1.9727 416.9384 417.1971 0.0389 -1.0000 -1.0000 1406017 1583522083.10 151.5374 59.9981 32.0000 1.9717 1.9727 416.9402 417.1987 0.0389 -1.0000 -1.0000 1406079 1583522083.20 151.5374 59.9981 32.0000 1.9723 1.9733 416.8868 417.1451 0.0388 -1.0000 -1.0000 1406158 1583522083.30 151.5374 59.9981 32.0000 1.9730 1.9740 416.8157 417.0732 0.0388 -1.0000 -1.0000 1406220 1583522083.40 151.5374 59.9981 32.0000 1.9726 1.9736 416.8856 417.1446 0.0390 -1.0000 -1.0000 1406548 1583522083.50 151.5238 59.9981 32.0000 1.9721 1.9731 417.0288 417.2885 0.0390 -1.0000 -1.0000 1406626 1583522083.60 151.5238 59.9981 32.0000 1.9721 1.9731 417.0004 417.2592 0.0389 -1.0000 -1.0000 1406689 1583522083.70 151.5238 59.9981 32.0000 1.9732 1.9742 416.8205 417.0795 0.0390 -1.0000 -1.0000 1406752 1583522083.80 151.5238 59.9981 32.0000 1.9737 1.9747 416.7493 417.0083 0.0390 -1.0000 -1.0000 1406814 1583522083.90 151.5238 59.9981 32.0000 1.9734 1.9744 416.7964 417.0554 0.0390 -1.0000 -1.0000 1407002 1583522084.00 151.5258 59.9981 32.0000 1.9726 1.9736 416.9195 417.1778 0.0388 -1.0000 -1.0000 1407064 1583522084.10 151.5711 59.9981 32.0000 1.9723 1.9733 416.9551 417.2123 0.0387 -1.0000 -1.0000 1407126 1583522084.20 151.5711 59.9981 32.0000 1.9731 1.9741 416.9717 417.2297 0.0389 -1.0000 -1.0000 1407189 1583522084.30 151.5711 59.9981 32.0000 1.9728 1.9738 417.0118 417.2698 0.0388 -1.0000 -1.0000 1407252 1583522084.40 151.5711 59.9981 32.0000 1.9727 1.9737 416.7844 417.0432 0.0389 -1.0000 -1.0000 1407329 1583522084.50 151.5711 59.9981 32.0000 1.9732 1.9742 416.8070 417.0655 0.0389 -1.0000 -1.0000 1407502 1583522084.60 151.5839 59.9980 32.0000 1.9728 1.9738 416.8675 417.1254 0.0388 -1.0000 -1.0000 1407564 1583522084.70 151.6114 59.9978 32.0000 1.9725 1.9735 416.9157 417.1747 0.0390 -1.0000 -1.0000 1407642 1583522084.80 151.6114 59.9978 32.0000 1.9717 1.9727 416.9291 417.1871 0.0388 -1.0000 -1.0000 1407705 1583522084.90 151.6114 59.9978 32.0000 1.9724 1.9734 416.8808 417.1391 0.0389 -1.0000 -1.0000 1407767 1583522085.00 151.6114 59.9978 32.0000 1.9726 1.9736 416.7574 417.0153 0.0388 -1.0000 -1.0000 1408001 1583522085.10 151.6114 59.9978 32.0000 1.9731 1.9741 416.6165 416.8746 0.0389 -1.0000 -1.0000 1408064 1583522085.20 151.5882 59.9978 32.0000 1.9725 1.9735 416.6941 416.9524 0.0389 -1.0000 -1.0000 1408142 1583522085.30 151.5882 59.9978 32.0000 1.9725 1.9735 416.8519 417.1097 0.0388 -1.0000 -1.0000 1408205 1583522085.40 151.5882 59.9978 32.0000 1.9722 1.9732 416.9619 417.2201 0.0389 -1.0000 -1.0000 1408267 1583522085.50 151.5882 59.9978 32.0000 1.9721 1.9731 417.0024 417.2612 0.0390 -1.0000 -1.0000 1408517 1583522085.60 151.5882 59.9978 32.0000 1.9719 1.9729 416.9754 417.2351 0.0391 -1.0000 -1.0000 1408579 1583522085.70 151.5806 59.9978 32.0000 1.9727 1.9737 416.7652 417.0236 0.0389 -1.0000 -1.0000 1408642 1583522085.80 151.5602 59.9978 32.0000 1.9732 1.9742 416.6679 416.9256 0.0389 -1.0000 -1.0000 1408720 1583522085.90 151.5602 59.9978 32.0000 1.9726 1.9736 416.8088 417.0668 0.0388 -1.0000 -1.0000 1408783 1583522086.00 151.5602 59.9978 32.0000 1.9715 1.9725 416.9057 417.1642 0.0389 -1.0000 -1.0000 1409783 1583522086.10 151.5602 59.9978 32.0000 1.9716 1.9727 416.9222 417.1812 0.0390 -1.0000 -1.0000 1409845 1583522086.20 151.5602 59.9978 32.0000 1.9730 1.9740 416.8307 417.0884 0.0387 -1.0000 -1.0000 1409908 1583522086.30 151.4952 59.9978 32.0000 1.9725 1.9735 416.7543 417.0113 0.0387 -1.0000 -1.0000 1409970 1583522086.40 151.4952 59.9978 32.0000 1.9726 1.9736 416.7049 416.9629 0.0389 -1.0000 -1.0000 1410048 1583522086.50 151.4952 59.9978 32.0000 1.9729 1.9740 416.7230 416.9813 0.0389 -1.0000 -1.0000 1410126 1583522086.60 151.4952 59.9978 32.0000 1.9724 1.9734 416.8306 417.0894 0.0390 -1.0000 -1.0000 1410189 1583522086.70 151.4952 59.9978 32.0000 1.9719 1.9729 416.9777 417.2354 0.0388 -1.0000 -1.0000 1410251 1583522086.80 151.4952 59.9978 32.0000 1.9721 1.9731 416.8229 417.0810 0.0388 -1.0000 -1.0000 1410314 1583522086.90 151.4959 59.9978 32.0000 1.9724 1.9734 416.7023 416.9604 0.0389 -1.0000 -1.0000 1410376 1583522087.00 151.4959 59.9978 32.0000 1.9723 1.9733 416.7103 416.9674 0.0387 -1.0000 -1.0000 1410455 1583522087.10 151.4959 59.9978 32.0000 1.9720 1.9730 416.9659 417.2231 0.0388 -1.0000 -1.0000 1410517 1583522087.20 151.4959 59.9978 32.0000 1.9724 1.9734 416.8785 417.1367 0.0389 -1.0000 -1.0000 1410595 1583522087.30 151.4959 59.9978 32.0000 1.9730 1.9740 416.7615 417.0192 0.0388 -1.0000 -1.0000 1410658 1583522087.40 151.4988 59.9978 32.0000 1.9732 1.9742 416.6323 416.8902 0.0388 -1.0000 -1.0000 1410752 1583522087.50 151.5834 59.9978 32.0000 1.9736 1.9746 416.7220 416.9796 0.0388 -1.0000 -1.0000 1410829 1583522087.60 151.5834 59.9978 32.0000 1.9728 1.9738 416.8056 417.0634 0.0388 -1.0000 -1.0000 1410892 1583522087.70 151.5834 59.9978 32.0000 1.9722 1.9732 416.8112 417.0700 0.0389 -1.0000 -1.0000 1410955 1583522087.80 151.5834 59.9978 32.0000 1.9721 1.9731 416.9880 417.2463 0.0388 -1.0000 -1.0000 1411033 1583522087.90 151.5834 59.9978 32.0000 1.9721 1.9731 416.9312 417.1887 0.0387 -1.0000 -1.0000 1411095 1583522088.00 151.5834 59.9978 32.0000 1.9723 1.9733 416.7096 416.9680 0.0390 -1.0000 -1.0000 1411158 1583522088.10 151.5834 59.9978 32.0000 1.9734 1.9744 416.7069 416.9652 0.0389 -1.0000 -1.0000 1411502 1583522088.20 151.5834 59.9978 32.0000 1.9723 1.9733 416.7874 417.0457 0.0390 -1.0000 -1.0000 1411564 1583522088.30 151.5834 59.9978 32.0000 1.9718 1.9728 416.8716 417.1298 0.0387 -1.0000 -1.0000 1411626 1583522088.40 151.5834 59.9978 32.0000 1.9715 1.9725 416.9215 417.1783 0.0387 -1.0000 -1.0000 1411689 1583522088.50 151.5501 59.9978 32.0000 1.9723 1.9733 416.8928 417.1507 0.0389 -1.0000 -1.0000 1411751 1583522088.60 151.5481 59.9978 32.0000 1.9717 1.9727 416.8404 417.0988 0.0389 -1.0000 -1.0000 1412001 1583522088.70 151.5481 59.9978 32.0000 1.9721 1.9731 416.8560 417.1146 0.0389 -1.0000 -1.0000 1412079 1583522088.80 151.5481 59.9978 32.0000 1.9725 1.9735 416.7582 417.0168 0.0389 -1.0000 -1.0000 1412142 1583522088.90 151.5481 59.9978 32.0000 1.9722 1.9732 416.7494 417.0079 0.0389 -1.0000 -1.0000 1412205 1583522089.00 151.5449 59.9978 32.0000 1.9715 1.9725 416.8925 417.1498 0.0387 -1.0000 -1.0000 1412283 1583522089.10 151.5248 59.9978 32.0000 1.9714 1.9724 416.8848 417.1431 0.0389 -1.0000 -1.0000 1412517 1583522089.20 151.5248 59.9978 32.0000 1.9725 1.9736 416.7055 416.9635 0.0389 -1.0000 -1.0000 1412595 1583522089.30 151.5248 59.9978 32.0000 1.9724 1.9734 416.7339 416.9920 0.0389 -1.0000 -1.0000 1412658 1583522089.40 151.5248 59.9978 32.0000 1.9722 1.9732 416.9216 417.1797 0.0389 -1.0000 -1.0000 1412720 1583522089.50 151.5248 59.9978 32.0000 1.9718 1.9728 416.8745 417.1335 0.0390 -1.0000 -1.0000 1412798 1583522089.60 151.4282 59.9973 32.0000 1.9724 1.9734 416.7459 417.0046 0.0389 -1.0000 -1.0000 1412861 1583522089.70 151.4282 59.9973 32.0000 1.9727 1.9737 416.6149 416.8730 0.0389 -1.0000 -1.0000 1412923 1583522089.80 151.4282 59.9973 32.0000 1.9723 1.9733 416.7563 417.0139 0.0388 -1.0000 -1.0000 1413002 1583522089.90 151.4282 59.9973 32.0000 1.9705 1.9715 416.9738 417.2323 0.0389 -1.0000 -1.0000 1413064 1583522090.00 151.4282 59.9973 32.0000 1.9715 1.9725 416.9825 417.2414 0.0389 -1.0000 -1.0000 1413126 1583522090.10 151.4282 59.9973 32.0000 1.9719 1.9729 416.7998 417.0581 0.0389 -1.0000 -1.0000 1413189 1583522090.20 151.4282 59.9973 32.0000 1.9725 1.9735 416.7171 416.9752 0.0388 -1.0000 -1.0000 1413252 1583522090.30 151.4532 59.9973 32.0000 1.9728 1.9738 416.8734 417.1316 0.0389 -1.0000 -1.0000 1413314 1583522090.40 151.4532 59.9973 32.0000 1.9722 1.9732 416.9456 417.2040 0.0389 -1.0000 -1.0000 1413392 1583522090.50 151.4532 59.9973 32.0000 1.9714 1.9724 416.9972 417.2550 0.0388 -1.0000 -1.0000 1413455 1583522090.60 151.4532 59.9973 32.0000 1.9722 1.9732 416.8200 417.0786 0.0389 -1.0000 -1.0000 1413517 1583522090.70 151.4532 59.9973 32.0000 1.9732 1.9742 416.7076 416.9664 0.0390 -1.0000 -1.0000 1413595 1583522090.80 151.4799 59.9973 32.0000 1.9733 1.9743 416.5158 416.7748 0.0389 -1.0000 -1.0000 1413658 1583522090.90 151.4799 59.9973 32.0000 1.9730 1.9740 416.7528 417.0102 0.0388 -1.0000 -1.0000 1413720 1583522091.00 151.4799 59.9973 32.0000 1.9709 1.9719 416.9143 417.1730 0.0389 -1.0000 -1.0000 1413798 1583522091.10 151.4799 59.9973 32.0000 1.9713 1.9724 416.9105 417.1697 0.0390 -1.0000 -1.0000 1413861 1583522091.20 151.4799 59.9973 32.0000 1.9723 1.9733 416.8202 417.0787 0.0389 -1.0000 -1.0000 1414033 1583522091.30 151.5108 59.9973 32.0000 1.9728 1.9738 416.7941 417.0526 0.0389 -1.0000 -1.0000 1414095 1583522091.40 151.5611 59.9973 32.0000 1.9733 1.9743 416.6825 416.9405 0.0389 -1.0000 -1.0000 1414173 1583522091.50 151.5611 59.9973 32.0000 1.9723 1.9733 417.0000 417.2583 0.0389 -1.0000 -1.0000 1414267 1583522091.60 151.5611 59.9973 32.0000 1.9718 1.9728 416.9837 417.2423 0.0390 -1.0000 -1.0000 1414329 1583522091.70 151.5611 59.9973 32.0000 1.9712 1.9722 416.8950 417.1535 0.0389 -1.0000 -1.0000 1414501 1583522091.80 151.5611 59.9973 32.0000 1.9721 1.9731 416.7892 417.0475 0.0389 -1.0000 -1.0000 1414579 1583522091.90 151.6113 59.9973 32.0000 1.9727 1.9737 416.8062 417.0640 0.0388 -1.0000 -1.0000 1414642 1583522092.00 151.6113 59.9973 32.0000 1.9725 1.9735 416.7172 416.9753 0.0389 -1.0000 -1.0000 1414705 1583522092.10 151.6113 59.9973 32.0000 1.9728 1.9738 416.7280 416.9857 0.0388 -1.0000 -1.0000 1414783 1583522092.20 151.6113 59.9973 32.0000 1.9727 1.9737 416.8200 417.0782 0.0389 -1.0000 -1.0000 1415142 1583522092.30 151.6113 59.9973 32.0000 1.9727 1.9737 416.8976 417.1566 0.0390 -1.0000 -1.0000 1415205 1583522092.40 151.6113 59.9973 32.0000 1.9716 1.9726 416.9016 417.1613 0.0391 -1.0000 -1.0000 1415283 1583522092.50 151.6113 59.9973 32.0000 1.9720 1.9730 416.9877 417.2466 0.0390 -1.0000 -1.0000 1415345 1583522092.60 151.6113 59.9973 32.0000 1.9722 1.9732 416.8518 417.1108 0.0390 -1.0000 -1.0000 1415408 1583522092.70 151.6113 59.9973 32.0000 1.9728 1.9738 416.7470 417.0054 0.0389 -1.0000 -1.0000 1415642 1583522092.80 151.6113 59.9973 32.0000 1.9725 1.9735 416.7714 417.0308 0.0390 -1.0000 -1.0000 1415705 1583522092.90 151.5948 59.9973 32.0000 1.9723 1.9733 416.9269 417.1857 0.0390 -1.0000 -1.0000 1415767 1583522093.00 151.5125 59.9973 32.0000 1.9720 1.9730 416.8917 417.1513 0.0390 -1.0000 -1.0000 1415845 1583522093.10 151.5125 59.9973 32.0000 1.9724 1.9734 416.8132 417.0712 0.0389 -1.0000 -1.0000 1415908 1583522093.20 151.5125 59.9973 32.0000 1.9727 1.9737 416.8070 417.0664 0.0391 -1.0000 -1.0000 1416111 1583522093.30 151.5125 59.9973 32.0000 1.9734 1.9744 416.6668 416.9264 0.0391 -1.0000 -1.0000 1416158 1583522093.40 151.5125 59.9973 32.0000 1.9728 1.9738 416.8841 417.1421 0.0389 -1.0000 -1.0000 1416236 1583522093.50 151.4791 59.9973 32.0000 1.9715 1.9725 416.9756 417.2346 0.0388 -1.0000 -1.0000 1416298 1583522093.60 151.4291 59.9973 32.0000 1.9718 1.9728 416.9562 417.2139 0.0388 -1.0000 -1.0000 1416361 1583522093.70 151.4291 59.9973 32.0000 1.9718 1.9728 416.8034 417.0617 0.0389 -1.0000 -1.0000 1416548 1583522093.80 151.4291 59.9973 32.0000 1.9726 1.9736 416.7008 416.9594 0.0390 -1.0000 -1.0000 1416626 1583522093.90 151.4291 59.9973 32.0000 1.9731 1.9741 416.7719 417.0309 0.0390 -1.0000 -1.0000 1416689 1583522094.00 151.4582 59.9973 32.0000 1.9720 1.9731 416.8675 417.1261 0.0389 -1.0000 -1.0000 1416752 1583522094.10 151.4873 59.9973 32.0000 1.9723 1.9733 416.9410 417.1994 0.0390 -1.0000 -1.0000 1416814 1583522094.20 151.4873 59.9973 32.0000 1.9713 1.9724 416.9040 417.1638 0.0391 -1.0000 -1.0000 1417252 1583522094.30 151.4873 59.9973 32.0000 1.9721 1.9731 416.7829 417.0424 0.0391 -1.0000 -1.0000 1417314 1583522094.40 151.4873 59.9973 32.0000 1.9721 1.9731 416.7512 417.0109 0.0391 -1.0000 -1.0000 1417392 1583522094.50 151.4873 59.9973 32.0000 1.9729 1.9740 416.7666 417.0248 0.0389 -1.0000 -1.0000 1417455 1583522094.60 151.4873 59.9973 32.0000 1.9719 1.9729 416.8682 417.1272 0.0390 -1.0000 -1.0000 1417517 1583522094.70 151.4873 59.9973 32.0000 1.9720 1.9730 416.8370 417.0958 0.0390 -1.0000 -1.0000 1417579 1583522094.80 151.4873 59.9973 32.0000 1.9718 1.9728 416.8269 417.0858 0.0389 -1.0000 -1.0000 1417814 1583522094.90 151.4873 59.9973 32.0000 1.9725 1.9735 416.6803 416.9383 0.0389 -1.0000 -1.0000 1417876 1583522095.00 151.4873 59.9973 32.0000 1.9721 1.9731 416.6777 416.9362 0.0389 -1.0000 -1.0000 1417939 1583522095.10 151.4873 59.9973 32.0000 1.9721 1.9731 416.9586 417.2175 0.0390 -1.0000 -1.0000 1418001 1583522095.20 151.4948 59.9974 32.0000 1.9724 1.9734 416.8958 417.1558 0.0391 -1.0000 -1.0000 1418079 1583522095.30 151.5060 59.9976 32.0000 1.9719 1.9729 416.7276 416.9864 0.0390 -1.0000 -1.0000 1418314 1583522095.40 151.5060 59.9976 32.0000 1.9731 1.9742 416.6633 416.9223 0.0390 -1.0000 -1.0000 1418376 1583522095.50 151.5060 59.9976 32.0000 1.9732 1.9742 416.6495 416.9087 0.0390 -1.0000 -1.0000 1418439 1583522095.60 151.5060 59.9976 32.0000 1.9725 1.9735 416.7806 417.0397 0.0391 -1.0000 -1.0000 1418501 1583522095.70 151.5500 59.9976 32.0000 1.9716 1.9726 416.9181 417.1777 0.0390 -1.0000 -1.0000 1418564 1583522095.80 151.5397 59.9976 32.0000 1.9719 1.9729 416.8288 417.0880 0.0391 -1.0000 -1.0000 1418814 1583522095.90 151.5397 59.9976 32.0000 1.9724 1.9734 416.7845 417.0440 0.0390 -1.0000 -1.0000 1418877 1583522096.00 151.5397 59.9976 32.0000 1.9723 1.9733 416.6870 416.9457 0.0390 -1.0000 -1.0000 1418939 1583522096.10 151.5397 59.9976 32.0000 1.9719 1.9729 416.7967 417.0561 0.0391 -1.0000 -1.0000 1419002 1583522096.20 151.5397 59.9976 32.0000 1.9707 1.9717 416.8087 417.0677 0.0391 -1.0000 -1.0000 1419079 1583522096.30 151.4945 59.9976 32.0000 1.9710 1.9720 416.8772 417.1372 0.0391 -1.0000 -1.0000 1419345 1583522096.40 151.4861 59.9976 32.0000 1.9717 1.9727 416.7400 416.9998 0.0392 -1.0000 -1.0000 1419423 1583522096.50 151.4861 59.9976 32.0000 1.9725 1.9735 416.6161 416.8752 0.0390 -1.0000 -1.0000 1419502 1583522096.60 151.4861 59.9976 32.0000 1.9720 1.9730 416.7004 416.9607 0.0391 -1.0000 -1.0000 1419548 1583522096.70 151.4861 59.9976 32.0000 1.9724 1.9734 416.7958 417.0550 0.0391 -1.0000 -1.0000 1419626 1583522096.80 151.4861 59.9976 32.0000 1.9717 1.9727 416.7536 417.0135 0.0391 -1.0000 -1.0000 1419751 1583522096.90 151.4585 59.9976 32.0000 1.9716 1.9726 416.7368 416.9953 0.0389 -1.0000 -1.0000 1419814 1583522097.00 151.4585 59.9976 32.0000 1.9718 1.9728 416.8160 417.0747 0.0390 -1.0000 -1.0000 1419892 1583522097.10 151.4585 59.9976 32.0000 1.9728 1.9738 416.6795 416.9390 0.0391 -1.0000 -1.0000 1419955 1583522097.20 151.4585 59.9976 32.0000 1.9725 1.9735 416.6501 416.9090 0.0390 -1.0000 -1.0000 1420033 1583522097.30 151.4585 59.9976 32.0000 1.9718 1.9728 416.9145 417.1735 0.0389 -1.0000 -1.0000 1420251 1583522097.40 151.4302 59.9976 32.0000 1.9719 1.9729 416.8899 417.1493 0.0391 -1.0000 -1.0000 1420314 1583522097.50 151.4302 59.9976 32.0000 1.9718 1.9728 416.8195 417.0789 0.0390 -1.0000 -1.0000 1420392 1583522097.60 151.4302 59.9976 32.0000 1.9725 1.9735 416.7283 416.9875 0.0391 -1.0000 -1.0000 1420455 1583522097.70 151.4302 59.9976 32.0000 1.9720 1.9730 416.7452 417.0047 0.0391 -1.0000 -1.0000 1420517 1583522097.80 151.4302 59.9976 32.0000 1.9723 1.9734 416.8147 417.0741 0.0391 -1.0000 -1.0000 1420595 1583522097.90 151.4302 59.9976 32.0000 1.9714 1.9725 416.8344 417.0944 0.0390 -1.0000 -1.0000 1420767 1583522098.00 151.4509 59.9976 32.0000 1.9721 1.9731 416.8548 417.1142 0.0391 -1.0000 -1.0000 1420845 1583522098.10 151.4791 59.9976 32.0000 1.9721 1.9731 416.7709 417.0300 0.0389 -1.0000 -1.0000 1420923 1583522098.20 151.4791 59.9976 32.0000 1.9724 1.9734 416.7071 416.9657 0.0389 -1.0000 -1.0000 1420986 1583522098.30 151.4791 59.9976 32.0000 1.9717 1.9727 416.6581 416.9167 0.0390 -1.0000 -1.0000 1421048 1583522098.40 151.4791 59.9976 32.0000 1.9712 1.9722 416.7588 417.0183 0.0390 -1.0000 -1.0000 1421283 1583522098.50 151.4791 59.9976 32.0000 1.9716 1.9726 416.8083 417.0666 0.0388 -1.0000 -1.0000 1421345 1583522098.60 151.5204 59.9976 32.0000 1.9725 1.9735 416.7007 416.9587 0.0389 -1.0000 -1.0000 1421408 1583522098.70 151.5204 59.9976 32.0000 1.9728 1.9738 416.6441 416.9031 0.0390 -1.0000 -1.0000 1421486 1583522098.80 151.5204 59.9976 32.0000 1.9728 1.9738 416.7275 416.9871 0.0391 -1.0000 -1.0000 1421548 1583522098.90 151.5204 59.9976 32.0000 1.9720 1.9730 416.7877 417.0473 0.0391 -1.0000 -1.0000 1421876 1583522099.00 151.5204 59.9976 32.0000 1.9719 1.9729 416.9197 417.1814 0.0393 -1.0000 -1.0000 1421955 1583522099.10 151.5322 59.9976 32.0000 1.9718 1.9728 416.8683 417.1288 0.0392 -1.0000 -1.0000 1422017 1583522099.20 151.5322 59.9976 32.0000 1.9730 1.9740 416.7226 416.9830 0.0392 -1.0000 -1.0000 1422079 1583522099.30 151.5322 59.9976 32.0000 1.9724 1.9734 416.6532 416.9125 0.0391 -1.0000 -1.0000 1422142 1583522099.40 151.5322 59.9976 32.0000 1.9726 1.9736 416.6347 416.8947 0.0392 -1.0000 -1.0000 1422376 1583522099.50 151.5322 59.9976 32.0000 1.9713 1.9723 416.7700 417.0290 0.0389 -1.0000 -1.0000 1422455 1583522099.60 151.5122 59.9976 32.0000 1.9716 1.9726 416.7986 417.0586 0.0392 -1.0000 -1.0000 1422517 1583522099.70 151.4569 59.9976 32.0000 1.9720 1.9730 416.7098 416.9692 0.0391 -1.0000 -1.0000 1422595 1583522099.80 151.4569 59.9976 32.0000 1.9732 1.9742 416.6572 416.9169 0.0391 -1.0000 -1.0000 1422658 1583522099.90 151.4569 59.9976 32.0000 1.9720 1.9730 416.7282 416.9877 0.0391 -1.0000 -1.0000 1422892 1583522100.00 151.4569 59.9976 32.0000 1.9715 1.9725 416.9433 417.2037 0.0392 -1.0000 -1.0000 1422955 1583522100.10 151.4569 59.9976 32.0000 1.9717 1.9728 416.8964 417.1562 0.0391 -1.0000 -1.0000 1423033 1583522100.20 151.4569 59.9976 32.0000 1.9714 1.9724 416.8862 417.1460 0.0392 -1.0000 -1.0000 1423095 1583522100.30 151.4569 59.9976 32.0000 1.9722 1.9732 416.8522 417.1119 0.0391 -1.0000 -1.0000 1423158 1583522100.40 151.4341 59.9976 32.0000 1.9724 1.9734 416.7803 417.0400 0.0391 -1.0000 -1.0000 1423392 1583522100.50 151.4341 59.9976 32.0000 1.9727 1.9737 416.6978 416.9576 0.0392 -1.0000 -1.0000 1423455 1583522100.60 151.4341 59.9976 32.0000 1.9719 1.9729 416.8843 417.1447 0.0392 -1.0000 -1.0000 1423517 1583522100.70 151.4341 59.9976 32.0000 1.9715 1.9725 416.8367 417.0967 0.0391 -1.0000 -1.0000 1423595 1583522100.80 151.4341 59.9976 32.0000 1.9726 1.9736 416.7871 417.0471 0.0391 -1.0000 -1.0000 1423658 1583522100.90 151.4384 59.9976 32.0000 1.9726 1.9737 416.6687 416.9281 0.0390 -1.0000 -1.0000 1423845 1583522101.00 151.4632 59.9976 32.0000 1.9724 1.9734 416.7188 416.9782 0.0391 -1.0000 -1.0000 1423923 1583522101.10 151.4632 59.9976 32.0000 1.9719 1.9729 416.8796 417.1400 0.0391 -1.0000 -1.0000 1423986 1583522101.20 151.4632 59.9976 32.0000 1.9722 1.9732 416.8930 417.1527 0.0392 -1.0000 -1.0000 1424064 1583522101.30 151.4632 59.9976 32.0000 1.9737 1.9747 416.6651 416.9259 0.0393 -1.0000 -1.0000 1424126 1583522101.40 151.4632 59.9976 32.0000 1.9727 1.9738 416.7499 417.0103 0.0392 -1.0000 -1.0000 1424189 1583522101.50 151.4632 59.9976 32.0000 1.9716 1.9727 416.8379 417.0974 0.0391 -1.0000 -1.0000 1424626 1583522101.60 151.4833 59.9976 32.0000 1.9715 1.9725 416.8629 417.1229 0.0392 -1.0000 -1.0000 1424689 1583522101.70 151.4437 59.9976 32.0000 1.9720 1.9731 416.9223 417.1814 0.0389 -1.0000 -1.0000 1424752 1583522101.80 151.4437 59.9976 32.0000 1.9724 1.9734 416.7501 417.0100 0.0391 -1.0000 -1.0000 1424814 1583522101.90 151.4437 59.9976 32.0000 1.9721 1.9731 416.7205 416.9802 0.0392 -1.0000 -1.0000 1424876 1583522102.00 151.4437 59.9976 32.0000 1.9719 1.9729 416.9314 417.1919 0.0391 -1.0000 -1.0000 1425079 1583522102.10 151.4437 59.9976 32.0000 1.9719 1.9729 416.9397 417.1992 0.0391 -1.0000 -1.0000 1425142 1583522102.20 151.4437 59.9976 32.0000 1.9719 1.9729 416.6874 416.9469 0.0391 -1.0000 -1.0000 1425205 1583522102.30 151.4437 59.9976 32.0000 1.9722 1.9732 416.7061 416.9662 0.0392 -1.0000 -1.0000 1425267 1583522102.40 151.4437 59.9976 32.0000 1.9730 1.9740 416.6441 416.9044 0.0392 -1.0000 -1.0000 1425345 1583522102.50 151.5868 59.9976 32.0000 1.9727 1.9737 416.7256 416.9855 0.0391 -1.0000 -1.0000 1425408 1583522102.60 151.5488 59.9976 32.0000 1.9727 1.9737 416.6585 416.9184 0.0392 -1.0000 -1.0000 1425470 1583522102.70 151.5370 59.9976 32.0000 1.9721 1.9732 416.8103 417.0710 0.0393 -1.0000 -1.0000 1425548 1583522102.80 151.5270 59.9976 32.0000 1.9717 1.9727 416.8651 417.1253 0.0392 -1.0000 -1.0000 1425611 1583522102.90 151.5270 59.9976 32.0000 1.9720 1.9730 416.9596 417.2201 0.0392 -1.0000 -1.0000 1425673 1583522103.00 151.5270 59.9976 32.0000 1.9719 1.9729 416.7500 417.0102 0.0392 -1.0000 -1.0000 1425783 1583522103.10 151.4753 59.9976 32.0000 1.9723 1.9733 416.7817 417.0421 0.0392 -1.0000 -1.0000 1425845 1583522103.20 151.4593 59.9976 32.0000 1.9714 1.9724 416.8930 417.1542 0.0393 -1.0000 -1.0000 1425923 1583522103.30 151.4593 59.9976 32.0000 1.9717 1.9727 416.9293 417.1902 0.0393 -1.0000 -1.0000 1425986 1583522103.40 151.4593 59.9976 32.0000 1.9716 1.9726 416.8120 417.0729 0.0392 -1.0000 -1.0000 1426064 1583522103.50 151.4593 59.9976 32.0000 1.9725 1.9735 416.6836 416.9444 0.0392 -1.0000 -1.0000 1426298 1583522103.60 151.4573 59.9976 32.0000 1.9729 1.9740 416.6625 416.9217 0.0391 -1.0000 -1.0000 1426361 1583522103.70 151.4411 59.9976 32.0000 1.9727 1.9737 416.7380 416.9990 0.0393 -1.0000 -1.0000 1426423 1583522103.80 151.4411 59.9976 32.0000 1.9725 1.9735 416.9338 417.1947 0.0392 -1.0000 -1.0000 1426486 1583522103.90 151.4411 59.9976 32.0000 1.9721 1.9731 416.8514 417.1110 0.0391 -1.0000 -1.0000 1426548 1583522104.00 151.4411 59.9976 32.0000 1.9728 1.9738 416.7828 417.0427 0.0392 -1.0000 -1.0000 1426783 1583522104.10 151.4411 59.9976 32.0000 1.9731 1.9741 416.7419 417.0024 0.0392 -1.0000 -1.0000 1426845 1583522104.20 151.5403 59.9976 32.0000 1.9732 1.9742 416.7108 416.9713 0.0392 -1.0000 -1.0000 1426908 1583522104.30 151.5403 59.9976 32.0000 1.9725 1.9735 416.9483 417.2085 0.0392 -1.0000 -1.0000 1426970 1583522104.40 151.5403 59.9976 32.0000 1.9718 1.9728 416.8701 417.1303 0.0392 -1.0000 -1.0000 1427049 1583522104.50 151.5403 59.9976 32.0000 1.9723 1.9733 416.8447 417.1052 0.0393 -1.0000 -1.0000 1427267 1583522104.60 151.5403 59.9976 32.0000 1.9722 1.9732 416.6585 416.9186 0.0392 -1.0000 -1.0000 1427329 1583522104.70 151.5362 59.9977 32.0000 1.9724 1.9734 416.6834 416.9439 0.0393 -1.0000 -1.0000 1427408 1583522104.80 151.5335 59.9978 32.0000 1.9723 1.9733 416.6664 416.9274 0.0393 -1.0000 -1.0000 1427470 1583522104.90 151.5335 59.9978 32.0000 1.9723 1.9733 416.7766 417.0375 0.0393 -1.0000 -1.0000 1427533 1583522105.00 151.5335 59.9978 32.0000 1.9721 1.9731 416.8624 417.1237 0.0393 -1.0000 -1.0000 1427783 1583522105.10 151.5335 59.9978 32.0000 1.9712 1.9723 416.8364 417.0973 0.0393 -1.0000 -1.0000 1427845 1583522105.20 151.5335 59.9978 32.0000 1.9726 1.9736 416.8159 417.0763 0.0392 -1.0000 -1.0000 1427908 1583522105.30 151.5335 59.9978 32.0000 1.9726 1.9736 416.7822 417.0416 0.0391 -1.0000 -1.0000 1427970 1583522105.40 151.5335 59.9978 32.0000 1.9725 1.9735 416.8392 417.1001 0.0394 -1.0000 -1.0000 1428033 1583522105.50 151.5908 59.9978 32.0000 1.9712 1.9722 416.8701 417.1316 0.0393 -1.0000 -1.0000 1428564 1583522105.60 151.5908 59.9978 32.0000 1.9714 1.9724 416.8118 417.0726 0.0393 -1.0000 -1.0000 1428626 1583522105.70 151.5908 59.9978 32.0000 1.9717 1.9727 416.8627 417.1238 0.0393 -1.0000 -1.0000 1428689 1583522105.80 151.5908 59.9978 32.0000 1.9734 1.9744 416.7107 416.9714 0.0392 -1.0000 -1.0000 1428767 1583522105.90 151.5908 59.9978 32.0000 1.9725 1.9735 416.6781 416.9398 0.0394 -1.0000 -1.0000 1428829 1583522106.00 151.5908 59.9978 32.0000 1.9724 1.9734 416.5720 416.8330 0.0393 -1.0000 -1.0000 1428892 1583522106.10 151.5908 59.9978 32.0000 1.9726 1.9736 416.6751 416.9358 0.0392 -1.0000 -1.0000 1429033 1583522106.20 151.5601 59.9978 32.0000 1.9718 1.9728 416.9137 417.1737 0.0391 -1.0000 -1.0000 1429095 1583522106.30 151.5044 59.9978 32.0000 1.9715 1.9726 416.8316 417.0919 0.0392 -1.0000 -1.0000 1429158 1583522106.40 151.5044 59.9978 32.0000 1.9725 1.9735 416.7206 416.9818 0.0394 -1.0000 -1.0000 1429220 1583522106.50 151.5044 59.9978 32.0000 1.9725 1.9735 416.6026 416.8639 0.0394 -1.0000 -1.0000 1429283 1583522106.60 151.5044 59.9978 32.0000 1.9719 1.9729 416.9550 417.2161 0.0393 -1.0000 -1.0000 1429533 1583522106.70 151.5044 59.9978 32.0000 1.9719 1.9729 416.8725 417.1334 0.0393 -1.0000 -1.0000 1429595 1583522106.80 151.4403 59.9978 32.0000 1.9721 1.9731 416.7617 417.0228 0.0392 -1.0000 -1.0000 1429658 1583522106.90 151.4171 59.9978 32.0000 1.9724 1.9734 416.6282 416.8890 0.0393 -1.0000 -1.0000 1429720 1583522107.00 151.4171 59.9978 32.0000 1.9721 1.9731 416.6873 416.9481 0.0393 -1.0000 -1.0000 1429798 1583522107.10 151.4171 59.9978 32.0000 1.9718 1.9728 416.8379 417.0990 0.0392 -1.0000 -1.0000 1430033 1583522107.20 151.4171 59.9978 32.0000 1.9715 1.9725 416.8684 417.1304 0.0395 -1.0000 -1.0000 1430111 1583522107.30 151.4171 59.9978 32.0000 1.9715 1.9725 416.7493 417.0114 0.0394 -1.0000 -1.0000 1430173 1583522107.40 151.4775 59.9978 32.0000 1.9729 1.9739 416.6858 416.9464 0.0392 -1.0000 -1.0000 1430236 1583522107.50 151.4946 59.9978 32.0000 1.9724 1.9734 416.6307 416.8907 0.0392 -1.0000 -1.0000 1430298 1583522107.60 151.4946 59.9978 32.0000 1.9725 1.9735 416.7191 416.9804 0.0393 -1.0000 -1.0000 1430548 1583522107.70 151.4946 59.9978 32.0000 1.9715 1.9725 416.7618 417.0227 0.0393 -1.0000 -1.0000 1430611 1583522107.80 151.4946 59.9978 32.0000 1.9726 1.9737 416.8198 417.0815 0.0394 -1.0000 -1.0000 1430689 1583522107.90 151.4946 59.9978 32.0000 1.9728 1.9738 416.7278 416.9898 0.0395 -1.0000 -1.0000 1430752 1583522108.00 151.5597 59.9978 32.0000 1.9737 1.9747 416.7590 417.0224 0.0395 -1.0000 -1.0000 1430814 1583522108.10 151.5597 59.9978 32.0000 1.9732 1.9742 416.7638 417.0242 0.0393 -1.0000 -1.0000 1431017 1583522108.20 151.5597 59.9978 32.0000 1.9722 1.9732 416.9312 417.1927 0.0394 -1.0000 -1.0000 1431079 1583522108.30 151.5597 59.9978 32.0000 1.9724 1.9734 416.8717 417.1328 0.0393 -1.0000 -1.0000 1431142 1583522108.40 151.5597 59.9978 32.0000 1.9723 1.9733 416.8485 417.1110 0.0394 -1.0000 -1.0000 1431220 1583522108.50 151.6150 59.9978 32.0000 1.9725 1.9736 416.7573 417.0181 0.0393 -1.0000 -1.0000 1431283 1583522108.60 151.6185 59.9978 32.0000 1.9726 1.9736 416.7362 416.9970 0.0393 -1.0000 -1.0000 1431517 1583522108.70 151.6185 59.9978 32.0000 1.9729 1.9740 416.7264 416.9874 0.0393 -1.0000 -1.0000 1431595 1583522108.80 151.6185 59.9978 32.0000 1.9718 1.9728 416.8727 417.1338 0.0394 -1.0000 -1.0000 1431658 1583522108.90 151.6185 59.9978 32.0000 1.9725 1.9736 416.8190 417.0803 0.0393 -1.0000 -1.0000 1431720 1583522109.00 151.6185 59.9978 32.0000 1.9732 1.9742 416.7314 416.9940 0.0396 -1.0000 -1.0000 1431798 1583522109.10 151.5750 59.9978 32.0000 1.9729 1.9739 416.6492 416.9100 0.0394 -1.0000 -1.0000 1431845 1583522109.20 151.5638 59.9978 32.0000 1.9725 1.9735 416.6457 416.9079 0.0393 -1.0000 -1.0000 1432548 1583522109.30 151.5638 59.9978 32.0000 1.9718 1.9728 416.6988 416.9599 0.0393 -1.0000 -1.0000 1432611 1583522109.40 151.5638 59.9978 32.0000 1.9716 1.9726 416.8830 417.1440 0.0393 -1.0000 -1.0000 1432673 1583522109.50 151.5638 59.9978 32.0000 1.9719 1.9729 416.8716 417.1332 0.0394 -1.0000 -1.0000 1432752 1583522109.60 151.4894 59.9978 32.0000 1.9714 1.9724 416.7583 417.0202 0.0394 -1.0000 -1.0000 1432814 1583522109.70 151.4894 59.9978 32.0000 1.9725 1.9735 416.6853 416.9470 0.0394 -1.0000 -1.0000 1432908 1583522109.80 151.4894 59.9978 32.0000 1.9726 1.9736 416.6918 416.9533 0.0393 -1.0000 -1.0000 1432986 1583522109.90 151.4894 59.9978 32.0000 1.9727 1.9737 416.8033 417.0642 0.0393 -1.0000 -1.0000 1433048 1583522110.00 151.4894 59.9978 32.0000 1.9717 1.9728 416.9052 417.1667 0.0394 -1.0000 -1.0000 1433111 1583522110.10 151.4894 59.9978 32.0000 1.9718 1.9728 416.7231 416.9841 0.0393 -1.0000 -1.0000 1433220 1583522110.20 151.4894 59.9978 32.0000 1.9726 1.9736 416.5553 416.8168 0.0394 -1.0000 -1.0000 1433283 1583522110.30 151.4894 59.9978 32.0000 1.9729 1.9740 416.6751 416.9367 0.0394 -1.0000 -1.0000 1433345 1583522110.40 151.4894 59.9978 32.0000 1.9716 1.9726 416.8086 417.0695 0.0393 -1.0000 -1.0000 1433423 1583522110.50 151.4894 59.9978 32.0000 1.9715 1.9725 416.8424 417.1049 0.0395 -1.0000 -1.0000 1433486 1583522110.60 151.4802 59.9981 32.0000 1.9721 1.9732 416.8622 417.1238 0.0394 -1.0000 -1.0000 1433548 1583522110.70 151.5180 59.9981 32.0000 1.9728 1.9738 416.7429 417.0032 0.0391 -1.0000 -1.0000 1433783 1583522110.80 151.5180 59.9981 32.0000 1.9728 1.9739 416.5805 416.8411 0.0393 -1.0000 -1.0000 1433845 1583522110.90 151.5180 59.9981 32.0000 1.9723 1.9734 416.8489 417.1106 0.0393 -1.0000 -1.0000 1433908 1583522111.00 151.5180 59.9981 32.0000 1.9719 1.9729 416.8891 417.1508 0.0395 -1.0000 -1.0000 1433986 1583522111.10 151.5180 59.9981 32.0000 1.9718 1.9728 416.9316 417.1933 0.0394 -1.0000 -1.0000 1434033 1583522111.20 151.5180 59.9981 32.0000 1.9729 1.9739 416.7763 417.0377 0.0393 -1.0000 -1.0000 1434283 1583522111.30 151.5180 59.9981 32.0000 1.9721 1.9731 416.6753 416.9365 0.0394 -1.0000 -1.0000 1434345 1583522111.40 151.5180 59.9981 32.0000 1.9729 1.9740 416.7336 416.9948 0.0393 -1.0000 -1.0000 1434408 1583522111.50 151.5180 59.9981 32.0000 1.9722 1.9732 416.8544 417.1154 0.0393 -1.0000 -1.0000 1434486 1583522111.60 151.4396 59.9981 32.0000 1.9712 1.9723 416.8908 417.1524 0.0394 -1.0000 -1.0000 1434533 1583522111.70 151.4396 59.9981 32.0000 1.9727 1.9737 416.8485 417.1106 0.0395 -1.0000 -1.0000 1434611 1583522111.80 151.4396 59.9981 32.0000 1.9724 1.9734 416.6669 416.9278 0.0393 -1.0000 -1.0000 1434673 1583522111.90 151.4396 59.9981 32.0000 1.9721 1.9731 416.7360 416.9972 0.0393 -1.0000 -1.0000 1434736 1583522112.00 151.4396 59.9981 32.0000 1.9716 1.9726 416.8296 417.0916 0.0395 -1.0000 -1.0000 1434799 1583522112.10 151.4396 59.9981 32.0000 1.9715 1.9725 416.8583 417.1197 0.0393 -1.0000 -1.0000 1434876 1583522112.20 151.4396 59.9981 32.0000 1.9720 1.9731 416.8522 417.1146 0.0394 -1.0000 -1.0000 1435252 1583522112.30 151.5407 59.9981 32.0000 1.9716 1.9726 416.8214 417.0819 0.0393 -1.0000 -1.0000 1435314 1583522112.40 151.5407 59.9981 32.0000 1.9720 1.9731 416.7276 416.9891 0.0394 -1.0000 -1.0000 1435392 1583522112.50 151.5407 59.9981 32.0000 1.9723 1.9734 416.7816 417.0424 0.0393 -1.0000 -1.0000 1435455 1583522112.60 151.5407 59.9981 32.0000 1.9717 1.9727 416.8093 417.0711 0.0393 -1.0000 -1.0000 1435517 1583522112.70 151.5407 59.9981 32.0000 1.9713 1.9723 416.8479 417.1086 0.0392 -1.0000 -1.0000 1435595 1583522112.80 151.5307 59.9981 32.0000 1.9723 1.9733 416.7279 416.9892 0.0394 -1.0000 -1.0000 1436017 1583522112.90 151.4704 59.9981 32.0000 1.9720 1.9730 416.6913 416.9525 0.0393 -1.0000 -1.0000 1436079 1583522113.00 151.4704 59.9981 32.0000 1.9726 1.9736 416.6035 416.8645 0.0393 -1.0000 -1.0000 1436158 1583522113.10 151.4704 59.9981 32.0000 1.9719 1.9729 416.7027 416.9636 0.0393 -1.0000 -1.0000 1436220 1583522113.20 151.4704 59.9981 32.0000 1.9716 1.9726 416.8041 417.0652 0.0393 -1.0000 -1.0000 1436298 1583522113.30 151.4704 59.9981 32.0000 1.9718 1.9728 416.8049 417.0660 0.0394 -1.0000 -1.0000 1436392 1583522113.40 151.4782 59.9981 32.0000 1.9724 1.9734 416.7561 417.0183 0.0395 -1.0000 -1.0000 1436455 1583522113.50 151.4782 59.9981 32.0000 1.9729 1.9739 416.6326 416.8928 0.0392 -1.0000 -1.0000 1436533 1583522113.60 151.4782 59.9981 32.0000 1.9716 1.9726 416.7736 417.0349 0.0394 -1.0000 -1.0000 1436595 1583522113.70 151.4782 59.9981 32.0000 1.9719 1.9729 416.8580 417.1196 0.0394 -1.0000 -1.0000 1436658 1583522113.80 151.4782 59.9981 32.0000 1.9717 1.9727 416.8058 417.0670 0.0393 -1.0000 -1.0000 1436783 1583522113.90 151.4567 59.9981 32.0000 1.9727 1.9737 416.7362 416.9973 0.0392 -1.0000 -1.0000 1436845 1583522114.00 151.4567 59.9981 32.0000 1.9724 1.9734 416.7029 416.9644 0.0394 -1.0000 -1.0000 1436908 1583522114.10 151.4567 59.9981 32.0000 1.9725 1.9735 416.7271 416.9879 0.0392 -1.0000 -1.0000 1436986 1583522114.20 151.4567 59.9981 32.0000 1.9718 1.9728 416.9094 417.1704 0.0393 -1.0000 -1.0000 1437049 1583522114.30 151.4567 59.9981 32.0000 1.9715 1.9725 416.8869 417.1476 0.0393 -1.0000 -1.0000 1437283 1583522114.40 151.4458 59.9981 32.0000 1.9725 1.9736 416.6435 416.9049 0.0393 -1.0000 -1.0000 1437345 1583522114.50 151.3918 59.9981 32.0000 1.9719 1.9729 416.6898 416.9512 0.0394 -1.0000 -1.0000 1437408 1583522114.60 151.3918 59.9981 32.0000 1.9716 1.9726 416.7467 417.0082 0.0394 -1.0000 -1.0000 1437470 1583522114.70 151.3918 59.9981 32.0000 1.9712 1.9722 416.8344 417.0959 0.0393 -1.0000 -1.0000 1437549 1583522114.80 151.3918 59.9981 32.0000 1.9720 1.9730 416.7424 417.0039 0.0394 -1.0000 -1.0000 1437783 1583522114.90 151.3918 59.9981 32.0000 1.9726 1.9736 416.7882 417.0486 0.0391 -1.0000 -1.0000 1437845 1583522115.00 151.4235 59.9985 32.0000 1.9729 1.9739 416.6672 416.9289 0.0394 -1.0000 -1.0000 1437908 1583522115.10 151.4235 59.9985 32.0000 1.9723 1.9734 416.8102 417.0713 0.0392 -1.0000 -1.0000 1437986 1583522115.20 151.4235 59.9985 32.0000 1.9721 1.9731 416.8890 417.1493 0.0392 -1.0000 -1.0000 1438048 1583522115.30 151.4235 59.9985 32.0000 1.9719 1.9729 416.7617 417.0220 0.0392 -1.0000 -1.0000 1438111 1583522115.40 151.4235 59.9985 32.0000 1.9724 1.9734 416.7286 416.9897 0.0393 -1.0000 -1.0000 1438173 1583522115.50 151.4228 59.9985 32.0000 1.9731 1.9742 416.7087 416.9700 0.0394 -1.0000 -1.0000 1438251 1583522115.60 151.4169 59.9985 32.0000 1.9717 1.9727 416.7421 417.0032 0.0393 -1.0000 -1.0000 1438314 1583522115.70 151.4169 59.9985 32.0000 1.9716 1.9726 416.8280 417.0889 0.0393 -1.0000 -1.0000 1438376 1583522115.80 151.4169 59.9985 32.0000 1.9709 1.9719 416.8262 417.0871 0.0393 -1.0000 -1.0000 1438455 1583522115.90 151.4169 59.9985 32.0000 1.9719 1.9729 416.7588 417.0198 0.0393 -1.0000 -1.0000 1438626 1583522116.00 151.4169 59.9985 32.0000 1.9723 1.9733 416.6514 416.9132 0.0394 -1.0000 -1.0000 1438689 1583522116.10 151.5368 59.9985 32.0000 1.9721 1.9731 416.6761 416.9369 0.0393 -1.0000 -1.0000 1438767 1583522116.20 151.5368 59.9985 32.0000 1.9718 1.9728 416.7281 416.9892 0.0393 -1.0000 -1.0000 1438814 1583522116.30 151.5368 59.9985 32.0000 1.9715 1.9725 416.9122 417.1736 0.0394 -1.0000 -1.0000 1438892 1583522116.40 151.5368 59.9985 32.0000 1.9718 1.9729 416.8835 417.1449 0.0394 -1.0000 -1.0000 1439283 1583522116.50 151.5368 59.9985 32.0000 1.9722 1.9732 416.8144 417.0761 0.0393 -1.0000 -1.0000 1439345 1583522116.60 151.5289 59.9985 32.0000 1.9726 1.9736 416.6676 416.9278 0.0392 -1.0000 -1.0000 1439408 1583522116.70 151.4681 59.9985 32.0000 1.9719 1.9730 416.6285 416.8890 0.0392 -1.0000 -1.0000 1439486 1583522116.80 151.4681 59.9985 32.0000 1.9711 1.9721 416.7613 417.0220 0.0393 -1.0000 -1.0000 1439548 1583522116.90 151.4681 59.9985 32.0000 1.9712 1.9722 416.8103 417.0713 0.0393 -1.0000 -1.0000 1440048 1583522117.00 151.4681 59.9985 32.0000 1.9709 1.9719 416.8048 417.0654 0.0393 -1.0000 -1.0000 1440111 1583522117.10 151.4681 59.9985 32.0000 1.9712 1.9722 416.7242 416.9854 0.0393 -1.0000 -1.0000 1440173 1583522117.20 151.4711 59.9985 32.0000 1.9724 1.9734 416.6590 416.9197 0.0393 -1.0000 -1.0000 1440267 1583522117.30 151.4711 59.9985 32.0000 1.9714 1.9724 416.6479 416.9081 0.0391 -1.0000 -1.0000 1440329 1583522117.40 151.4711 59.9985 32.0000 1.9715 1.9725 416.7205 416.9803 0.0392 -1.0000 -1.0000 1440392 1583522117.50 151.4711 59.9985 32.0000 1.9713 1.9723 416.7119 416.9728 0.0393 -1.0000 -1.0000 1440470 1583522117.60 151.4711 59.9985 32.0000 1.9717 1.9727 416.7963 417.0573 0.0393 -1.0000 -1.0000 1440533 1583522117.70 151.4635 59.9985 32.0000 1.9716 1.9726 416.8127 417.0740 0.0393 -1.0000 -1.0000 1440595 1583522117.80 151.4635 59.9985 32.0000 1.9720 1.9730 416.7705 417.0317 0.0394 -1.0000 -1.0000 1440658 1583522117.90 151.4635 59.9985 32.0000 1.9729 1.9739 416.6877 416.9484 0.0392 -1.0000 -1.0000 1441408 1583522118.00 151.4635 59.9985 32.0000 1.9727 1.9737 416.6062 416.8669 0.0393 -1.0000 -1.0000 1441470 1583522118.10 151.4635 59.9985 32.0000 1.9723 1.9733 416.7782 417.0388 0.0392 -1.0000 -1.0000 1441564 1583522118.20 151.4607 59.9985 32.0000 1.9718 1.9728 416.8377 417.0981 0.0392 -1.0000 -1.0000 1441626 1583522118.30 151.4489 59.9985 32.0000 1.9723 1.9733 416.7340 416.9941 0.0392 -1.0000 -1.0000 1441689 1583522118.40 151.4489 59.9985 32.0000 1.9725 1.9735 416.6014 416.8620 0.0392 -1.0000 -1.0000 1441767 1583522118.50 151.4489 59.9985 32.0000 1.9726 1.9736 416.7383 416.9986 0.0392 -1.0000 -1.0000 1441829 1583522118.60 151.4489 59.9985 32.0000 1.9709 1.9720 416.8667 417.1268 0.0391 -1.0000 -1.0000 1441892 1583522118.70 151.4489 59.9985 32.0000 1.9716 1.9726 416.9268 417.1883 0.0394 -1.0000 -1.0000 1441955 1583522118.80 151.4658 59.9985 32.0000 1.9719 1.9729 416.7650 417.0254 0.0392 -1.0000 -1.0000 1442033 1583522118.90 151.4949 59.9985 32.0000 1.9727 1.9737 416.7347 416.9950 0.0393 -1.0000 -1.0000 1442111 1583522119.00 151.4949 59.9985 32.0000 1.9722 1.9732 416.7753 417.0361 0.0392 -1.0000 -1.0000 1442173 1583522119.10 151.4949 59.9985 32.0000 1.9714 1.9724 416.7299 416.9907 0.0392 -1.0000 -1.0000 1442236 1583522119.20 151.4949 59.9985 32.0000 1.9718 1.9728 416.8313 417.0917 0.0392 -1.0000 -1.0000 1442314 1583522119.30 151.4949 59.9985 32.0000 1.9720 1.9730 416.9777 417.2387 0.0393 -1.0000 -1.0000 1442376 1583522119.40 151.5008 59.9989 32.0000 1.9722 1.9733 416.7121 416.9728 0.0392 -1.0000 -1.0000 1442439 1583522119.50 151.5008 59.9989 32.0000 1.9725 1.9735 416.6333 416.8945 0.0393 -1.0000 -1.0000 1442595 1583522119.60 151.5008 59.9989 32.0000 1.9723 1.9733 416.7982 417.0587 0.0393 -1.0000 -1.0000 1442658 1583522119.70 151.5008 59.9989 32.0000 1.9721 1.9731 416.8841 417.1445 0.0391 -1.0000 -1.0000 1442720 1583522119.80 151.5008 59.9989 32.0000 1.9714 1.9724 416.8014 417.0622 0.0392 -1.0000 -1.0000 1442799 1583522119.90 151.5008 59.9989 32.0000 1.9720 1.9730 416.7140 416.9732 0.0391 -1.0000 -1.0000 1442861 1583522120.00 151.5008 59.9989 32.0000 1.9727 1.9737 416.6826 416.9430 0.0392 -1.0000 -1.0000 1442923 1583522120.10 151.5008 59.9989 32.0000 1.9723 1.9733 416.5839 416.8449 0.0393 -1.0000 -1.0000 1443033 1583522120.20 151.5008 59.9989 32.0000 1.9719 1.9729 416.7440 417.0039 0.0392 -1.0000 -1.0000 1443095 1583522120.30 151.5008 59.9989 32.0000 1.9724 1.9734 416.8086 417.0685 0.0391 -1.0000 -1.0000 1443158 1583522120.40 151.5008 59.9989 32.0000 1.9717 1.9727 416.8530 417.1134 0.0391 -1.0000 -1.0000 1443236 1583522120.50 151.5008 59.9989 32.0000 1.9717 1.9727 416.8049 417.0638 0.0391 -1.0000 -1.0000 1443423 1583522120.60 151.4511 59.9989 32.0000 1.9723 1.9733 416.7096 416.9705 0.0393 -1.0000 -1.0000 1443501 1583522120.70 151.4511 59.9989 32.0000 1.9721 1.9731 416.7387 417.0001 0.0394 -1.0000 -1.0000 1443611 1583522120.80 151.4511 59.9989 32.0000 1.9720 1.9730 416.7709 417.0322 0.0393 -1.0000 -1.0000 1443673 1583522120.90 151.4511 59.9989 32.0000 1.9717 1.9728 416.8463 417.1070 0.0392 -1.0000 -1.0000 1443736 1583522121.00 151.4511 59.9989 32.0000 1.9714 1.9725 416.7376 416.9976 0.0392 -1.0000 -1.0000 1443814 1583522121.10 151.4513 59.9989 32.0000 1.9724 1.9734 416.6617 416.9225 0.0393 -1.0000 -1.0000 1443876 1583522121.20 151.4515 59.9989 32.0000 1.9728 1.9738 416.6740 416.9342 0.0392 -1.0000 -1.0000 1443955 1583522121.30 151.4515 59.9989 32.0000 1.9727 1.9737 416.7365 416.9965 0.0391 -1.0000 -1.0000 1444017 1583522121.40 151.4515 59.9989 32.0000 1.9722 1.9732 416.8900 417.1503 0.0392 -1.0000 -1.0000 1444079 1583522121.50 151.4515 59.9989 32.0000 1.9713 1.9723 416.9499 417.2105 0.0392 -1.0000 -1.0000 1444314 1583522121.60 151.4515 59.9989 32.0000 1.9709 1.9719 416.8804 417.1403 0.0391 -1.0000 -1.0000 1444376 1583522121.70 151.5080 59.9989 32.0000 1.9724 1.9734 416.8016 417.0615 0.0391 -1.0000 -1.0000 1444439 1583522121.80 151.5080 59.9989 32.0000 1.9722 1.9732 416.7091 416.9689 0.0391 -1.0000 -1.0000 1444517 1583522121.90 151.5080 59.9989 32.0000 1.9711 1.9721 416.8721 417.1327 0.0392 -1.0000 -1.0000 1444579 1583522122.00 151.5080 59.9989 32.0000 1.9711 1.9721 416.8653 417.1258 0.0391 -1.0000 -1.0000 1445064 1583522122.10 151.5080 59.9989 32.0000 1.9727 1.9737 416.7841 417.0436 0.0391 -1.0000 -1.0000 1445142 1583522122.20 151.5498 59.9989 32.0000 1.9720 1.9730 416.6662 416.9261 0.0392 -1.0000 -1.0000 1445205 1583522122.30 151.5570 59.9989 32.0000 1.9723 1.9733 416.7391 416.9990 0.0392 -1.0000 -1.0000 1445267 1583522122.40 151.5570 59.9989 32.0000 1.9708 1.9718 416.8787 417.1395 0.0392 -1.0000 -1.0000 1445329 1583522122.50 151.5570 59.9989 32.0000 1.9711 1.9721 416.8287 417.0882 0.0390 -1.0000 -1.0000 1445564 1583522122.60 151.5570 59.9989 32.0000 1.9719 1.9729 416.8680 417.1282 0.0392 -1.0000 -1.0000 1445626 1583522122.70 151.5488 59.9989 32.0000 1.9722 1.9732 416.6823 416.9430 0.0392 -1.0000 -1.0000 1445689 1583522122.80 151.4854 59.9989 32.0000 1.9723 1.9733 416.5610 416.8208 0.0391 -1.0000 -1.0000 1445751 1583522122.90 151.4854 59.9989 32.0000 1.9718 1.9728 416.6455 416.9056 0.0392 -1.0000 -1.0000 1445829 1583522123.00 151.4854 59.9989 32.0000 1.9716 1.9726 416.8078 417.0679 0.0391 -1.0000 -1.0000 1446064 1583522123.10 151.4854 59.9989 32.0000 1.9719 1.9729 416.7255 416.9854 0.0391 -1.0000 -1.0000 1446126 1583522123.20 151.4854 59.9989 32.0000 1.9718 1.9728 416.6249 416.8838 0.0390 -1.0000 -1.0000 1446205 1583522123.30 151.4846 59.9989 32.0000 1.9715 1.9726 416.7146 416.9739 0.0390 -1.0000 -1.0000 1446267 1583522123.40 151.4846 59.9989 32.0000 1.9714 1.9724 416.7508 417.0106 0.0391 -1.0000 -1.0000 1446329 1583522123.50 151.4846 59.9989 32.0000 1.9721 1.9732 416.8916 417.1519 0.0392 -1.0000 -1.0000 1446408 1583522123.60 151.4846 59.9989 32.0000 1.9718 1.9728 416.7634 417.0239 0.0393 -1.0000 -1.0000 1446579 1583522123.70 151.4846 59.9989 32.0000 1.9721 1.9731 416.6861 416.9460 0.0391 -1.0000 -1.0000 1446642 1583522123.80 151.4786 59.9989 32.0000 1.9724 1.9734 416.6453 416.9050 0.0391 -1.0000 -1.0000 1446720 1583522123.90 151.4687 59.9989 32.0000 1.9725 1.9735 416.6460 416.9055 0.0390 -1.0000 -1.0000 1446783 1583522124.00 151.4687 59.9989 32.0000 1.9721 1.9731 416.7907 417.0497 0.0390 -1.0000 -1.0000 1446861 1583522124.10 151.4687 59.9989 32.0000 1.9723 1.9733 416.8653 417.1253 0.0392 -1.0000 -1.0000 1447049 1583522124.20 151.4687 59.9989 32.0000 1.9732 1.9743 416.7702 417.0305 0.0392 -1.0000 -1.0000 1447095 1583522124.30 151.4687 59.9989 32.0000 1.9729 1.9739 416.6363 416.8964 0.0391 -1.0000 -1.0000 1447158 1583522124.40 151.4784 59.9989 32.0000 1.9727 1.9737 416.6552 416.9151 0.0391 -1.0000 -1.0000 1447236 1583522124.50 151.4920 59.9989 32.0000 1.9721 1.9731 416.7210 416.9810 0.0391 -1.0000 -1.0000 1447298 1583522124.60 151.4920 59.9989 32.0000 1.9720 1.9730 416.8232 417.0824 0.0391 -1.0000 -1.0000 1448126 1583522124.70 151.4920 59.9989 32.0000 1.9718 1.9728 416.8508 417.1102 0.0391 -1.0000 -1.0000 1448205 1583522124.80 151.4920 59.9989 32.0000 1.9729 1.9740 416.8718 417.1324 0.0392 -1.0000 -1.0000 1448267 1583522124.90 151.4920 59.9989 32.0000 1.9725 1.9736 416.6696 416.9290 0.0391 -1.0000 -1.0000 1448329 1583522125.00 151.5813 59.9993 32.0000 1.9725 1.9736 416.6121 416.8711 0.0390 -1.0000 -1.0000 1448408 1583522125.10 151.5813 59.9993 32.0000 1.9720 1.9730 416.6182 416.8781 0.0392 -1.0000 -1.0000 1448470 1583522125.20 151.5813 59.9993 32.0000 1.9722 1.9732 416.7903 417.0507 0.0392 -1.0000 -1.0000 1448533 1583522125.30 151.5813 59.9993 32.0000 1.9731 1.9741 416.7693 417.0303 0.0393 -1.0000 -1.0000 1448595 1583522125.40 151.5813 59.9993 32.0000 1.9729 1.9739 416.7249 416.9856 0.0392 -1.0000 -1.0000 1448673 1583522125.50 151.5679 59.9993 32.0000 1.9727 1.9737 416.6757 416.9342 0.0390 -1.0000 -1.0000 1448736 1583522125.60 151.5489 59.9993 32.0000 1.9725 1.9735 416.8096 417.0693 0.0391 -1.0000 -1.0000 1448798 1583522125.70 151.5489 59.9993 32.0000 1.9716 1.9726 416.8328 417.0930 0.0391 -1.0000 -1.0000 1448861 1583522125.80 151.5489 59.9993 32.0000 1.9712 1.9722 416.7968 417.0573 0.0392 -1.0000 -1.0000 1448939 1583522125.90 151.5489 59.9993 32.0000 1.9716 1.9727 416.8239 417.0839 0.0391 -1.0000 -1.0000 1449002 1583522126.00 151.5489 59.9993 32.0000 1.9721 1.9731 416.7211 416.9806 0.0391 -1.0000 -1.0000 1449064 1583522126.10 151.5051 59.9993 32.0000 1.9725 1.9735 416.6720 416.9317 0.0391 -1.0000 -1.0000 1449314 1583522126.20 151.5051 59.9993 32.0000 1.9725 1.9735 416.6500 416.9099 0.0392 -1.0000 -1.0000 1449376 1583522126.30 151.5051 59.9993 32.0000 1.9719 1.9730 416.7090 416.9683 0.0390 -1.0000 -1.0000 1449439 1583522126.40 151.5051 59.9993 32.0000 1.9715 1.9725 416.8252 417.0838 0.0389 -1.0000 -1.0000 1449502 1583522126.50 151.5051 59.9993 32.0000 1.9725 1.9735 416.7884 417.0483 0.0392 -1.0000 -1.0000 1449579 1583522126.60 151.5051 59.9993 32.0000 1.9729 1.9739 416.6847 416.9450 0.0392 -1.0000 -1.0000 1449814 1583522126.70 151.5051 59.9993 32.0000 1.9721 1.9731 416.6709 416.9300 0.0390 -1.0000 -1.0000 1449876 1583522126.80 151.5051 59.9993 32.0000 1.9720 1.9730 416.7970 417.0575 0.0392 -1.0000 -1.0000 1449939 1583522126.90 151.5051 59.9993 32.0000 1.9717 1.9727 416.8454 417.1049 0.0391 -1.0000 -1.0000 1450001 1583522127.00 151.5051 59.9993 32.0000 1.9721 1.9732 416.8067 417.0664 0.0391 -1.0000 -1.0000 1450079 1583522127.10 151.4946 59.9993 32.0000 1.9727 1.9737 416.7968 417.0555 0.0390 -1.0000 -1.0000 1450142 1583522127.20 151.4764 59.9993 32.0000 1.9727 1.9737 416.6171 416.8775 0.0391 -1.0000 -1.0000 1450329 1583522127.30 151.4764 59.9993 32.0000 1.9724 1.9734 416.6392 416.8984 0.0391 -1.0000 -1.0000 1450392 1583522127.40 151.4764 59.9993 32.0000 1.9717 1.9727 416.7168 416.9768 0.0391 -1.0000 -1.0000 1450455 1583522127.50 151.4764 59.9993 32.0000 1.9717 1.9727 416.8292 417.0890 0.0392 -1.0000 -1.0000 1450517 1583522127.60 151.4764 59.9993 32.0000 1.9725 1.9735 416.7365 416.9973 0.0392 -1.0000 -1.0000 1450579 1583522127.70 151.5634 59.9993 32.0000 1.9727 1.9737 416.6672 416.9259 0.0389 -1.0000 -1.0000 1450829 1583522127.80 151.5634 59.9993 32.0000 1.9723 1.9733 416.5781 416.8374 0.0391 -1.0000 -1.0000 1450892 1583522127.90 151.5634 59.9993 32.0000 1.9718 1.9728 416.7285 416.9881 0.0390 -1.0000 -1.0000 1450955 1583522128.00 151.5634 59.9993 32.0000 1.9717 1.9727 416.8654 417.1252 0.0391 -1.0000 -1.0000 1451017 1583522128.10 151.5634 59.9993 32.0000 1.9721 1.9731 416.8225 417.0829 0.0392 -1.0000 -1.0000 1451095 1583522128.20 151.5632 59.9993 32.0000 1.9723 1.9733 416.6270 416.8867 0.0391 -1.0000 -1.0000 1451549 1583522128.30 151.5535 59.9993 32.0000 1.9731 1.9741 416.6563 416.9155 0.0391 -1.0000 -1.0000 1451611 1583522128.40 151.5535 59.9993 32.0000 1.9726 1.9736 416.7155 416.9753 0.0391 -1.0000 -1.0000 1451689 1583522128.50 151.5535 59.9993 32.0000 1.9722 1.9732 416.7289 416.9886 0.0391 -1.0000 -1.0000 1451751 1583522128.60 151.5535 59.9993 32.0000 1.9712 1.9722 416.7788 417.0379 0.0390 -1.0000 -1.0000 1451814 1583522128.70 151.5535 59.9993 32.0000 1.9717 1.9727 416.6980 416.9568 0.0390 -1.0000 -1.0000 1452048 1583522128.80 151.5317 59.9993 32.0000 1.9720 1.9730 416.5952 416.8546 0.0392 -1.0000 -1.0000 1452111 1583522128.90 151.5317 59.9993 32.0000 1.9723 1.9734 416.7388 416.9973 0.0389 -1.0000 -1.0000 1452173 1583522129.00 151.5317 59.9993 32.0000 1.9728 1.9738 416.7683 417.0281 0.0391 -1.0000 -1.0000 1452251 1583522129.10 151.5317 59.9993 32.0000 1.9713 1.9723 416.8372 417.0963 0.0390 -1.0000 -1.0000 1452314 1583522129.20 151.5317 59.9993 32.0000 1.9710 1.9720 416.8030 417.0620 0.0390 -1.0000 -1.0000 1452408 1583522129.30 151.5364 59.9993 32.0000 1.9723 1.9733 416.7214 416.9813 0.0392 -1.0000 -1.0000 1452470 1583522129.40 151.5400 59.9993 32.0000 1.9729 1.9739 416.6451 416.9052 0.0392 -1.0000 -1.0000 1452564 1583522129.50 151.5400 59.9993 32.0000 1.9720 1.9730 416.7272 416.9866 0.0390 -1.0000 -1.0000 1452642 1583522129.60 151.5400 59.9993 32.0000 1.9717 1.9727 416.6847 416.9450 0.0391 -1.0000 -1.0000 1452705 1583522129.70 151.5400 59.9993 32.0000 1.9713 1.9723 416.8848 417.1444 0.0392 -1.0000 -1.0000 1452767 1583522129.80 151.5400 59.9993 32.0000 1.9721 1.9732 416.7255 416.9861 0.0392 -1.0000 -1.0000 1452829 1583522129.90 151.5378 59.9986 32.0000 1.9715 1.9725 416.7118 416.9709 0.0390 -1.0000 -1.0000 1452892 1583522130.00 151.5378 59.9986 32.0000 1.9719 1.9729 416.7034 416.9636 0.0392 -1.0000 -1.0000 1452955 1583522130.10 151.5378 59.9986 32.0000 1.9717 1.9728 416.8587 417.1196 0.0392 -1.0000 -1.0000 1453033 1583522130.20 151.5378 59.9986 32.0000 1.9718 1.9728 416.7631 417.0233 0.0392 -1.0000 -1.0000 1453095 1583522130.30 151.4342 59.9986 32.0000 1.9724 1.9734 416.6865 416.9465 0.0391 -1.0000 -1.0000 1453158 1583522130.40 151.4303 59.9986 32.0000 1.9719 1.9729 416.5559 416.8147 0.0391 -1.0000 -1.0000 1453236 1583522130.50 151.4303 59.9986 32.0000 1.9724 1.9734 416.6227 416.8823 0.0391 -1.0000 -1.0000 1453299 1583522130.60 151.4303 59.9986 32.0000 1.9720 1.9731 416.7559 417.0156 0.0390 -1.0000 -1.0000 1453361 1583522130.70 151.4303 59.9986 32.0000 1.9714 1.9724 416.8394 417.0981 0.0390 -1.0000 -1.0000 1453423 1583522130.80 151.4303 59.9986 32.0000 1.9716 1.9726 416.8881 417.1483 0.0392 -1.0000 -1.0000 1454173 1583522130.90 151.4325 59.9986 32.0000 1.9719 1.9729 416.8585 417.1169 0.0389 -1.0000 -1.0000 1454236 1583522131.00 151.4582 59.9986 32.0000 1.9726 1.9736 416.7311 416.9905 0.0390 -1.0000 -1.0000 1454314 1583522131.10 151.4582 59.9986 32.0000 1.9717 1.9727 416.7456 417.0043 0.0390 -1.0000 -1.0000 1454376 1583522131.20 151.4582 59.9986 32.0000 1.9718 1.9728 416.8836 417.1432 0.0391 -1.0000 -1.0000 1454455 1583522131.30 151.4582 59.9986 32.0000 1.9719 1.9729 416.9677 417.2275 0.0391 -1.0000 -1.0000 1454517 1583522131.40 151.4582 59.9986 32.0000 1.9720 1.9730 416.8330 417.0925 0.0391 -1.0000 -1.0000 1454579 1583522131.50 151.4766 59.9986 32.0000 1.9725 1.9735 416.7723 417.0321 0.0391 -1.0000 -1.0000 1454658 1583522131.60 151.5318 59.9986 32.0000 1.9725 1.9736 416.7065 416.9655 0.0390 -1.0000 -1.0000 1454720 1583522131.70 151.5318 59.9986 32.0000 1.9727 1.9737 416.6809 416.9402 0.0392 -1.0000 -1.0000 1454783 1583522131.80 151.5318 59.9986 32.0000 1.9722 1.9732 416.7291 416.9900 0.0392 -1.0000 -1.0000 1454861 1583522131.90 151.5318 59.9986 32.0000 1.9721 1.9731 416.8964 417.1560 0.0391 -1.0000 -1.0000 1454923 1583522132.00 151.5318 59.9986 32.0000 1.9715 1.9725 416.8107 417.0706 0.0391 -1.0000 -1.0000 1454986 1583522132.10 151.5559 59.9986 32.0000 1.9726 1.9736 416.8436 417.1034 0.0391 -1.0000 -1.0000 1455049 1583522132.20 151.5559 59.9986 32.0000 1.9734 1.9745 416.8053 417.0647 0.0391 -1.0000 -1.0000 1455111 1583522132.30 151.5559 59.9986 32.0000 1.9725 1.9736 416.8581 417.1178 0.0391 -1.0000 -1.0000 1456173 1583522132.40 151.5122 59.9986 32.0000 1.9718 1.9729 416.8782 417.1385 0.0392 -1.0000 -1.0000 1456251 1583522132.50 151.5122 59.9986 32.0000 1.9717 1.9727 416.9141 417.1738 0.0390 -1.0000 -1.0000 1456314 1583522132.60 151.5122 59.9986 32.0000 1.9728 1.9738 416.8301 417.0894 0.0390 -1.0000 -1.0000 1456376 1583522132.70 151.5122 59.9986 32.0000 1.9718 1.9728 416.7177 416.9770 0.0391 -1.0000 -1.0000 1456455 1583522132.80 151.5122 59.9986 32.0000 1.9729 1.9739 416.6609 416.9203 0.0390 -1.0000 -1.0000 1456517 1583522132.90 151.5122 59.9986 32.0000 1.9721 1.9731 416.6458 416.9052 0.0391 -1.0000 -1.0000 1456579 1583522133.00 151.5122 59.9986 32.0000 1.9721 1.9731 416.7920 417.0513 0.0391 -1.0000 -1.0000 1456658 1583522133.10 151.5122 59.9986 32.0000 1.9717 1.9727 416.8850 417.1447 0.0390 -1.0000 -1.0000 1456720 1583522133.20 151.5122 59.9986 32.0000 1.9708 1.9718 416.8548 417.1141 0.0390 -1.0000 -1.0000 1456799 1583522133.30 151.4065 59.9986 32.0000 1.9716 1.9726 416.7456 417.0035 0.0389 -1.0000 -1.0000 1456861 1583522133.40 151.4065 59.9986 32.0000 1.9729 1.9739 416.6214 416.8806 0.0390 -1.0000 -1.0000 1456923 1583522133.50 151.4065 59.9986 32.0000 1.9719 1.9729 416.7835 417.0428 0.0390 -1.0000 -1.0000 1456986 1583522133.60 151.4065 59.9986 32.0000 1.9709 1.9719 416.9082 417.1685 0.0392 -1.0000 -1.0000 1457049 1583522133.70 151.4065 59.9986 32.0000 1.9719 1.9729 416.9048 417.1639 0.0390 -1.0000 -1.0000 1457126 1583522133.80 151.4065 59.9986 32.0000 1.9723 1.9733 416.7053 416.9651 0.0391 -1.0000 -1.0000 1457189 1583522133.90 151.4671 59.9986 32.0000 1.9725 1.9735 416.7191 416.9784 0.0390 -1.0000 -1.0000 1457252 1583522134.00 151.4671 59.9986 32.0000 1.9725 1.9735 416.7770 417.0366 0.0391 -1.0000 -1.0000 1457314 1583522134.10 151.4671 59.9986 32.0000 1.9718 1.9728 416.8882 417.1478 0.0391 -1.0000 -1.0000 1457408 1583522134.20 151.4671 59.9986 32.0000 1.9723 1.9733 416.9002 417.1594 0.0389 -1.0000 -1.0000 1457470 1583522134.30 151.4671 59.9986 32.0000 1.9722 1.9732 416.7601 417.0188 0.0391 -1.0000 -1.0000 1457533 1583522134.40 151.4671 59.9986 32.0000 1.9729 1.9739 416.6417 416.9019 0.0392 -1.0000 -1.0000 1457595 1583522134.50 151.4671 59.9986 32.0000 1.9727 1.9737 416.6843 416.9438 0.0390 -1.0000 -1.0000 1457658 1583522134.60 151.4671 59.9986 32.0000 1.9707 1.9717 416.9707 417.2300 0.0391 -1.0000 -1.0000 1457720 1583522134.70 151.4671 59.9986 32.0000 1.9729 1.9739 416.9465 417.2062 0.0391 -1.0000 -1.0000 1457798 1583522134.80 151.4671 59.9986 32.0000 1.9731 1.9741 416.9451 417.2059 0.0392 -1.0000 -1.0000 1457861 1583522134.90 151.5271 59.9986 32.0000 1.9732 1.9742 416.7949 417.0542 0.0391 -1.0000 -1.0000 1457923 1583522135.00 151.5342 59.9989 32.0000 1.9722 1.9732 416.8282 417.0877 0.0391 -1.0000 -1.0000 1458001 1583522135.10 151.6133 59.9991 32.0000 1.9715 1.9726 416.7874 417.0469 0.0391 -1.0000 -1.0000 1458064 1583522135.20 151.6133 59.9991 32.0000 1.9719 1.9730 416.8753 417.1349 0.0391 -1.0000 -1.0000 1458142 1583522135.30 151.6133 59.9991 32.0000 1.9726 1.9736 416.9413 417.2009 0.0391 -1.0000 -1.0000 1458204 1583522135.40 151.6133 59.9991 32.0000 1.9725 1.9735 416.8231 417.0827 0.0391 -1.0000 -1.0000 1458392 1583522135.50 151.6133 59.9991 32.0000 1.9725 1.9735 416.7882 417.0480 0.0391 -1.0000 -1.0000 1458470 1583522135.60 151.5606 59.9991 32.0000 1.9726 1.9736 416.7071 416.9664 0.0391 -1.0000 -1.0000 1458533 1583522135.70 151.5606 59.9991 32.0000 1.9725 1.9735 416.8861 417.1458 0.0391 -1.0000 -1.0000 1458595 1583522135.80 151.5606 59.9991 32.0000 1.9718 1.9728 417.1084 417.3686 0.0391 -1.0000 -1.0000 1458673 1583522135.90 151.5606 59.9991 32.0000 1.9713 1.9723 416.8904 417.1504 0.0391 -1.0000 -1.0000 1458892 1583522136.00 151.5606 59.9991 32.0000 1.9716 1.9726 416.7320 416.9912 0.0389 -1.0000 -1.0000 1458955 1583522136.10 151.4629 59.9991 32.0000 1.9726 1.9736 416.6905 416.9498 0.0391 -1.0000 -1.0000 1459033 1583522136.20 151.4253 59.9991 32.0000 1.9719 1.9729 416.7603 417.0195 0.0390 -1.0000 -1.0000 1459095 1583522136.30 151.4253 59.9991 32.0000 1.9724 1.9734 416.7255 416.9841 0.0390 -1.0000 -1.0000 1459158 1583522136.40 151.4253 59.9991 32.0000 1.9716 1.9726 416.8041 417.0639 0.0391 -1.0000 -1.0000 1459392 1583522136.50 151.4253 59.9991 32.0000 1.9720 1.9731 416.8324 417.0912 0.0389 -1.0000 -1.0000 1459455 1583522136.60 151.4253 59.9991 32.0000 1.9730 1.9740 416.8013 417.0594 0.0388 -1.0000 -1.0000 1459517 1583522136.70 151.4481 59.9991 32.0000 1.9722 1.9733 416.7605 417.0199 0.0391 -1.0000 -1.0000 1459595 1583522136.80 151.4481 59.9991 32.0000 1.9723 1.9734 416.7239 416.9828 0.0390 -1.0000 -1.0000 1459658 1583522136.90 151.4481 59.9991 32.0000 1.9715 1.9726 416.9462 417.2060 0.0391 -1.0000 -1.0000 1459720 1583522137.00 151.4481 59.9991 32.0000 1.9724 1.9735 416.9293 417.1887 0.0390 -1.0000 -1.0000 1459908 1583522137.10 151.4481 59.9991 32.0000 1.9720 1.9730 416.7951 417.0554 0.0392 -1.0000 -1.0000 1459970 1583522137.20 151.4717 59.9991 32.0000 1.9725 1.9735 416.8445 417.1040 0.0391 -1.0000 -1.0000 1500048 1583522137.30 151.4983 59.9991 32.0000 1.9725 1.9735 416.7967 417.0566 0.0391 -1.0000 -1.0000 1500111 1583522137.40 151.4983 59.9991 32.0000 1.9722 1.9733 416.7729 417.0315 0.0389 -1.0000 -1.0000 1500173 1583522137.50 151.4983 59.9991 32.0000 1.9724 1.9734 416.8925 417.1532 0.0392 -1.0000 -1.0000 1500423 1583522137.60 151.4983 59.9991 32.0000 1.9720 1.9730 416.9392 417.1993 0.0391 -1.0000 -1.0000 1500486 1583522137.70 151.4983 59.9991 32.0000 1.9725 1.9735 416.7994 417.0587 0.0390 -1.0000 -1.0000 1500548 1583522137.80 151.5205 59.9991 32.0000 1.9724 1.9735 416.8548 417.1148 0.0391 -1.0000 -1.0000 1500626 1583522137.90 151.5205 59.9991 32.0000 1.9727 1.9737 416.7146 416.9742 0.0391 -1.0000 -1.0000 1500689 1583522138.00 151.5205 59.9991 32.0000 1.9721 1.9732 416.8563 417.1158 0.0391 -1.0000 -1.0000 1500861 1583522138.10 151.5205 59.9991 32.0000 1.9710 1.9721 416.9710 417.2302 0.0390 -1.0000 -1.0000 1500939 1583522138.20 151.5205 59.9991 32.0000 1.9717 1.9727 416.9294 417.1896 0.0391 -1.0000 -1.0000 1501002 1583522138.30 151.5615 59.9991 32.0000 1.9722 1.9732 416.7153 416.9745 0.0390 -1.0000 -1.0000 1501064 1583522138.40 151.5690 59.9991 32.0000 1.9718 1.9728 416.6751 416.9346 0.0391 -1.0000 -1.0000 1501142 1583522138.50 151.5690 59.9991 32.0000 1.9717 1.9727 416.7804 417.0390 0.0389 -1.0000 -1.0000 1502205 1583522138.60 151.5690 59.9991 32.0000 1.9721 1.9731 416.8630 417.1227 0.0391 -1.0000 -1.0000 1502267 1583522138.70 151.5690 59.9991 32.0000 1.9712 1.9722 416.9709 417.2314 0.0392 -1.0000 -1.0000 1502329 1583522138.80 151.5690 59.9991 32.0000 1.9722 1.9733 416.8216 417.0815 0.0391 -1.0000 -1.0000 1502408 1583522138.90 151.5046 59.9991 32.0000 1.9723 1.9733 416.5890 416.8479 0.0390 -1.0000 -1.0000 1502470 1583522139.00 151.5046 59.9991 32.0000 1.9722 1.9732 416.7173 416.9766 0.0391 -1.0000 -1.0000 1502533 1583522139.10 151.5046 59.9991 32.0000 1.9717 1.9727 416.7719 417.0313 0.0390 -1.0000 -1.0000 1502595 1583522139.20 151.5046 59.9991 32.0000 1.9711 1.9721 416.8380 417.0977 0.0391 -1.0000 -1.0000 1502673 1583522139.30 151.5046 59.9991 32.0000 1.9718 1.9728 416.8964 417.1555 0.0391 -1.0000 -1.0000 1502736 1583522139.40 151.4276 59.9991 32.0000 1.9725 1.9736 416.7982 417.0577 0.0390 -1.0000 -1.0000 1502799 1583522139.50 151.4276 59.9991 32.0000 1.9726 1.9737 416.6642 416.9227 0.0389 -1.0000 -1.0000 1502876 1583522139.60 151.4276 59.9991 32.0000 1.9716 1.9726 416.7046 416.9638 0.0391 -1.0000 -1.0000 1502939 1583522139.70 151.4276 59.9991 32.0000 1.9711 1.9721 416.8482 417.1084 0.0392 -1.0000 -1.0000 1503002 1583522139.80 151.4276 59.9991 32.0000 1.9721 1.9732 416.9426 417.2022 0.0390 -1.0000 -1.0000 1503079 1583522139.90 151.4340 59.9991 32.0000 1.9728 1.9738 416.8743 417.1345 0.0392 -1.0000 -1.0000 1503142 1583522140.00 151.4477 59.9990 32.0000 1.9724 1.9734 416.7241 416.9837 0.0391 -1.0000 -1.0000 1503205 1583522140.10 151.4477 59.9990 32.0000 1.9728 1.9738 416.7341 416.9937 0.0391 -1.0000 -1.0000 1503267 1583522140.20 151.4477 59.9990 32.0000 1.9721 1.9731 416.8177 417.0772 0.0391 -1.0000 -1.0000 1503329 1583522140.30 151.4477 59.9990 32.0000 1.9722 1.9732 416.7483 417.0089 0.0392 -1.0000 -1.0000 1503408 1583522140.40 151.4543 59.9990 32.0000 1.9718 1.9728 416.8742 417.1346 0.0391 -1.0000 -1.0000 1503470 1583522140.50 151.4766 59.9990 32.0000 1.9728 1.9739 416.7258 416.9847 0.0389 -1.0000 -1.0000 1503533 1583522140.60 151.4766 59.9990 32.0000 1.9728 1.9738 416.7473 417.0060 0.0390 -1.0000 -1.0000 1504064 1583522140.70 151.4766 59.9990 32.0000 1.9717 1.9727 416.9305 417.1898 0.0391 -1.0000 -1.0000 1504142 1583522140.80 151.4766 59.9990 32.0000 1.9724 1.9734 416.9957 417.2556 0.0392 -1.0000 -1.0000 1504205 1583522140.90 151.4766 59.9990 32.0000 1.9724 1.9734 416.9140 417.1745 0.0392 -1.0000 -1.0000 1504314 1583522141.00 151.4766 59.9990 32.0000 1.9726 1.9736 416.8593 417.1190 0.0391 -1.0000 -1.0000 1504376 1583522141.10 151.5296 59.9990 32.0000 1.9726 1.9736 416.7646 417.0241 0.0391 -1.0000 -1.0000 1504439 1583522141.20 151.5296 59.9990 32.0000 1.9720 1.9730 416.7584 417.0178 0.0390 -1.0000 -1.0000 1504517 1583522141.30 151.5296 59.9990 32.0000 1.9727 1.9737 416.8502 417.1092 0.0390 -1.0000 -1.0000 1504579 1583522141.40 151.5296 59.9990 32.0000 1.9720 1.9731 416.9573 417.2165 0.0391 -1.0000 -1.0000 1504642 1583522141.50 151.5296 59.9990 32.0000 1.9720 1.9730 416.8285 417.0885 0.0392 -1.0000 -1.0000 1504720 1583522141.60 151.5414 59.9990 32.0000 1.9722 1.9732 416.6724 416.9320 0.0391 -1.0000 -1.0000 1504767 1583522141.70 151.5777 59.9990 32.0000 1.9725 1.9735 416.7171 416.9777 0.0392 -1.0000 -1.0000 1504845 1583522141.80 151.5777 59.9990 32.0000 1.9729 1.9739 416.7822 417.0419 0.0391 -1.0000 -1.0000 1504908 1583522141.90 151.5777 59.9990 32.0000 1.9723 1.9733 416.9355 417.1961 0.0393 -1.0000 -1.0000 1504970 1583522142.00 151.5777 59.9990 32.0000 1.9718 1.9728 416.9497 417.2090 0.0390 -1.0000 -1.0000 1505033 1583522142.10 151.5777 59.9990 32.0000 1.9723 1.9733 416.7672 417.0264 0.0390 -1.0000 -1.0000 1505111 1583522142.20 151.5494 59.9990 32.0000 1.9722 1.9732 416.7170 416.9763 0.0391 -1.0000 -1.0000 1505173 1583522142.30 151.5494 59.9990 32.0000 1.9722 1.9732 416.7113 416.9701 0.0390 -1.0000 -1.0000 1505236 1583522142.40 151.5494 59.9990 32.0000 1.9718 1.9729 416.8483 417.1075 0.0390 -1.0000 -1.0000 1505314 1583522142.50 151.5494 59.9990 32.0000 1.9725 1.9735 416.9189 417.1787 0.0391 -1.0000 -1.0000 1505376 1583522142.60 151.5494 59.9990 32.0000 1.9717 1.9727 417.0003 417.2596 0.0390 -1.0000 -1.0000 1505439 1583522142.70 151.5494 59.9990 32.0000 1.9723 1.9733 416.7743 417.0341 0.0391 -1.0000 -1.0000 1506095 1583522142.80 151.5494 59.9990 32.0000 1.9723 1.9733 416.7208 416.9804 0.0391 -1.0000 -1.0000 1506158 1583522142.90 151.4978 59.9990 32.0000 1.9720 1.9730 416.7168 416.9755 0.0389 -1.0000 -1.0000 1506205 1583522143.00 151.4978 59.9990 32.0000 1.9714 1.9724 416.8034 417.0629 0.0392 -1.0000 -1.0000 1506298 1583522143.10 151.4978 59.9990 32.0000 1.9715 1.9725 416.9300 417.1907 0.0393 -1.0000 -1.0000 1506361 1583522143.20 151.4978 59.9990 32.0000 1.9724 1.9735 416.8865 417.1473 0.0392 -1.0000 -1.0000 1506439 1583522143.30 151.4978 59.9990 32.0000 1.9731 1.9741 416.7639 417.0231 0.0391 -1.0000 -1.0000 1506517 1583522143.40 151.4948 59.9990 32.0000 1.9716 1.9726 416.7383 416.9990 0.0392 -1.0000 -1.0000 1506579 1583522143.50 151.4942 59.9990 32.0000 1.9727 1.9737 416.8253 417.0855 0.0392 -1.0000 -1.0000 1506658 1583522143.60 151.4942 59.9990 32.0000 1.9722 1.9732 416.9343 417.1952 0.0392 -1.0000 -1.0000 1506720 1583522143.70 151.4942 59.9990 32.0000 1.9721 1.9731 416.9944 417.2540 0.0391 -1.0000 -1.0000 1506829 1583522143.80 151.4942 59.9990 32.0000 1.9722 1.9732 416.8795 417.1399 0.0392 -1.0000 -1.0000 1506892 1583522143.90 151.4942 59.9990 32.0000 1.9729 1.9739 416.7914 417.0518 0.0393 -1.0000 -1.0000 1506970 1583522144.00 151.4341 59.9990 32.0000 1.9722 1.9732 416.8188 417.0791 0.0392 -1.0000 -1.0000 1507017 1583522144.10 151.4341 59.9990 32.0000 1.9716 1.9726 416.9588 417.2196 0.0392 -1.0000 -1.0000 1507095 1583522144.20 151.4341 59.9990 32.0000 1.9729 1.9739 416.8948 417.1554 0.0392 -1.0000 -1.0000 1507329 1583522144.30 151.4341 59.9990 32.0000 1.9728 1.9738 416.7228 416.9828 0.0391 -1.0000 -1.0000 1507392 1583522144.40 151.4341 59.9990 32.0000 1.9729 1.9739 416.7379 416.9968 0.0390 -1.0000 -1.0000 1507455 1583522144.50 151.4652 59.9990 32.0000 1.9726 1.9736 416.7946 417.0547 0.0391 -1.0000 -1.0000 1507517 1583522144.60 151.4705 59.9990 32.0000 1.9709 1.9719 416.8808 417.1404 0.0391 -1.0000 -1.0000 1507595 1583522144.70 151.4705 59.9990 32.0000 1.9727 1.9737 416.8686 417.1294 0.0393 -1.0000 -1.0000 1507876 1583522144.80 151.4705 59.9990 32.0000 1.9726 1.9736 416.7321 416.9923 0.0392 -1.0000 -1.0000 1507939 1583522144.90 151.4705 59.9990 32.0000 1.9732 1.9742 416.6600 416.9205 0.0392 -1.0000 -1.0000 1508001 1583522145.00 151.4778 59.9989 32.0000 1.9727 1.9738 416.8499 417.1099 0.0391 -1.0000 -1.0000 1508079 1583522145.10 151.5390 59.9988 32.0000 1.9719 1.9729 416.8113 417.0712 0.0392 -1.0000 -1.0000 1508142 1583522145.20 151.5390 59.9988 32.0000 1.9722 1.9732 416.8399 417.1004 0.0392 -1.0000 -1.0000 1508329 1583522145.30 151.5390 59.9988 32.0000 1.9730 1.9740 416.7862 417.0467 0.0392 -1.0000 -1.0000 1508392 1583522145.40 151.5390 59.9988 32.0000 1.9730 1.9740 416.8249 417.0857 0.0393 -1.0000 -1.0000 1508455 1583522145.50 151.5390 59.9988 32.0000 1.9714 1.9724 416.9264 417.1874 0.0393 -1.0000 -1.0000 1508517 1583522145.60 151.5453 59.9988 32.0000 1.9711 1.9721 416.8999 417.1605 0.0392 -1.0000 -1.0000 1508579 1583522145.70 151.5477 59.9988 32.0000 1.9718 1.9728 416.8541 417.1142 0.0392 -1.0000 -1.0000 1508642 1583522145.80 151.5477 59.9988 32.0000 1.9732 1.9742 416.7681 417.0293 0.0393 -1.0000 -1.0000 1509049 1583522145.90 151.5477 59.9988 32.0000 1.9727 1.9737 416.7535 417.0144 0.0392 -1.0000 -1.0000 1509126 1583522146.00 151.5477 59.9988 32.0000 1.9726 1.9736 416.7719 417.0324 0.0392 -1.0000 -1.0000 1509189 1583522146.10 151.5477 59.9988 32.0000 1.9720 1.9730 416.8643 417.1255 0.0393 -1.0000 -1.0000 1509267 1583522146.20 151.5177 59.9988 32.0000 1.9720 1.9730 416.8147 417.0747 0.0391 -1.0000 -1.0000 1509329 1583522146.30 151.5177 59.9988 32.0000 1.9731 1.9741 416.7966 417.0568 0.0392 -1.0000 -1.0000 1509392 1583522146.40 151.5177 59.9988 32.0000 1.9718 1.9729 416.7234 416.9838 0.0392 -1.0000 -1.0000 1509455 1583522146.50 151.5177 59.9988 32.0000 1.9723 1.9734 416.7674 417.0275 0.0391 -1.0000 -1.0000 1509517 1583522146.60 151.5177 59.9988 32.0000 1.9717 1.9728 416.8409 417.1012 0.0392 -1.0000 -1.0000 1509579 1583522146.70 151.5213 59.9988 32.0000 1.9718 1.9728 416.9144 417.1743 0.0391 -1.0000 -1.0000 1509673 1583522146.80 151.5248 59.9988 32.0000 1.9707 1.9717 416.9137 417.1744 0.0393 -1.0000 -1.0000 1509845 1583522146.90 151.5248 59.9988 32.0000 1.9713 1.9723 416.9423 417.2032 0.0393 -1.0000 -1.0000 1509908 1583522147.00 151.5248 59.9988 32.0000 1.9727 1.9737 416.7679 417.0284 0.0392 -1.0000 -1.0000 1509986 1583522147.10 151.5248 59.9988 32.0000 1.9728 1.9738 416.8008 417.0612 0.0392 -1.0000 -1.0000 1510048 1583522147.20 151.5046 59.9988 32.0000 1.9726 1.9736 416.7137 416.9750 0.0393 -1.0000 -1.0000 1510126 1583522147.30 151.4517 59.9988 32.0000 1.9719 1.9730 416.8365 417.0968 0.0393 -1.0000 -1.0000 1510298 1583522147.40 151.4517 59.9988 32.0000 1.9731 1.9741 416.8508 417.1119 0.0393 -1.0000 -1.0000 1510361 1583522147.50 151.4517 59.9988 32.0000 1.9724 1.9735 416.7318 416.9913 0.0390 -1.0000 -1.0000 1510439 1583522147.60 151.4517 59.9988 32.0000 1.9727 1.9738 416.8078 417.0677 0.0391 -1.0000 -1.0000 1510501 1583522147.70 151.4517 59.9988 32.0000 1.9717 1.9727 416.8445 417.1044 0.0391 -1.0000 -1.0000 1510564 1583522147.80 151.4291 59.9988 32.0000 1.9718 1.9728 416.8847 417.1446 0.0391 -1.0000 -1.0000 1510799 1583522147.90 151.4273 59.9988 32.0000 1.9725 1.9736 416.9899 417.2504 0.0392 -1.0000 -1.0000 1510861 1583522148.00 151.4273 59.9988 32.0000 1.9729 1.9739 416.8059 417.0660 0.0392 -1.0000 -1.0000 1510923 1583522148.10 151.4273 59.9988 32.0000 1.9726 1.9736 416.7093 416.9707 0.0394 -1.0000 -1.0000 1511002 1583522148.20 151.4273 59.9988 32.0000 1.9722 1.9733 416.6715 416.9327 0.0393 -1.0000 -1.0000 1511064 1583522148.30 151.4391 59.9988 32.0000 1.9726 1.9736 416.7550 417.0150 0.0392 -1.0000 -1.0000 1511299 1583522148.40 151.5491 59.9988 32.0000 1.9720 1.9730 416.9749 417.2359 0.0393 -1.0000 -1.0000 1511376 1583522148.50 151.5491 59.9988 32.0000 1.9719 1.9729 416.8559 417.1162 0.0392 -1.0000 -1.0000 1511439 1583522148.60 151.5491 59.9988 32.0000 1.9730 1.9740 416.7326 416.9927 0.0392 -1.0000 -1.0000 1511502 1583522148.70 151.5491 59.9988 32.0000 1.9720 1.9731 416.8085 417.0694 0.0392 -1.0000 -1.0000 1511564 1583522148.80 151.5491 59.9988 32.0000 1.9717 1.9728 416.7642 417.0239 0.0391 -1.0000 -1.0000 1511626 1583522148.90 151.5390 59.9988 32.0000 1.9716 1.9727 416.8862 417.1460 0.0391 -1.0000 -1.0000 1511814 1583522149.00 151.5390 59.9988 32.0000 1.9713 1.9724 416.9217 417.1827 0.0392 -1.0000 -1.0000 1511876 1583522149.10 151.5390 59.9988 32.0000 1.9708 1.9718 416.7475 417.0075 0.0392 -1.0000 -1.0000 1511939 1583522149.20 151.5390 59.9988 32.0000 1.9723 1.9734 416.7628 417.0238 0.0393 -1.0000 -1.0000 1512017 1583522149.30 151.5390 59.9988 32.0000 1.9723 1.9734 416.5890 416.8503 0.0393 -1.0000 -1.0000 1512079 1583522149.40 151.5162 59.9988 32.0000 1.9726 1.9736 416.7322 416.9931 0.0393 -1.0000 -1.0000 1512814 1583522149.50 151.4970 59.9988 32.0000 1.9720 1.9730 416.6971 416.9579 0.0393 -1.0000 -1.0000 1512892 1583522149.60 151.4970 59.9988 32.0000 1.9717 1.9728 416.7463 417.0071 0.0392 -1.0000 -1.0000 1512955 1583522149.70 151.4970 59.9988 32.0000 1.9715 1.9726 416.8316 417.0921 0.0392 -1.0000 -1.0000 1513017 1583522149.80 151.4970 59.9988 32.0000 1.9724 1.9734 416.7937 417.0544 0.0392 -1.0000 -1.0000 1513095 1583522149.90 151.4970 59.9988 32.0000 1.9726 1.9736 416.7160 416.9777 0.0393 -1.0000 -1.0000 1513158 1583522150.00 151.4576 60.0001 32.0000 1.9715 1.9726 416.7342 416.9936 0.0391 -1.0000 -1.0000 1513220 1583522150.10 151.4576 60.0001 32.0000 1.9713 1.9723 416.8390 417.0991 0.0391 -1.0000 -1.0000 1513283 1583522150.20 151.4576 60.0001 32.0000 1.9713 1.9724 416.9008 417.1618 0.0393 -1.0000 -1.0000 1513345 1583522150.30 151.4576 60.0001 32.0000 1.9720 1.9730 416.8421 417.1027 0.0392 -1.0000 -1.0000 1513408 1583522150.40 151.4576 60.0001 32.0000 1.9724 1.9734 416.8283 417.0891 0.0393 -1.0000 -1.0000 1513486 1583522150.50 151.3936 60.0001 32.0000 1.9721 1.9731 416.7675 417.0286 0.0393 -1.0000 -1.0000 1513549 1583522150.60 151.3936 60.0001 32.0000 1.9719 1.9729 416.7512 417.0119 0.0393 -1.0000 -1.0000 1513611 1583522150.70 151.3936 60.0001 32.0000 1.9719 1.9729 416.7747 417.0350 0.0391 -1.0000 -1.0000 1513689 1583522150.80 151.3936 60.0001 32.0000 1.9713 1.9723 416.7631 417.0232 0.0392 -1.0000 -1.0000 1513751 1583522150.90 151.3936 60.0001 32.0000 1.9723 1.9733 416.7707 417.0311 0.0392 -1.0000 -1.0000 1513814 1583522151.00 151.4056 60.0001 32.0000 1.9727 1.9737 416.6951 416.9555 0.0392 -1.0000 -1.0000 1513876 1583522151.10 151.4298 60.0001 32.0000 1.9723 1.9733 416.7364 416.9971 0.0391 -1.0000 -1.0000 1513939 1583522151.20 151.4298 60.0001 32.0000 1.9719 1.9729 416.8860 417.1470 0.0393 -1.0000 -1.0000 1514017 1583522151.30 151.4298 60.0001 32.0000 1.9712 1.9722 416.9307 417.1920 0.0393 -1.0000 -1.0000 1514079 1583522151.40 151.4298 60.0001 32.0000 1.9716 1.9726 416.9885 417.2492 0.0393 -1.0000 -1.0000 1514142 1583522151.50 151.4298 60.0001 32.0000 1.9724 1.9734 416.8697 417.1300 0.0392 -1.0000 -1.0000 1514220 1583522151.60 151.4526 60.0001 32.0000 1.9727 1.9738 416.6894 416.9498 0.0391 -1.0000 -1.0000 1514283 1583522151.70 151.4526 60.0001 32.0000 1.9725 1.9735 416.6806 416.9397 0.0391 -1.0000 -1.0000 1514345 1583522151.80 151.4526 60.0001 32.0000 1.9718 1.9728 416.7725 417.0333 0.0393 -1.0000 -1.0000 1514423 1583522151.90 151.4526 60.0001 32.0000 1.9714 1.9725 416.8750 417.1370 0.0394 -1.0000 -1.0000 1514642 1583522152.00 151.4526 60.0001 32.0000 1.9721 1.9731 416.7356 416.9973 0.0394 -1.0000 -1.0000 1514705 1583522152.10 151.4713 60.0001 32.0000 1.9730 1.9741 416.7535 417.0145 0.0392 -1.0000 -1.0000 1514783 1583522152.20 151.4828 60.0001 32.0000 1.9725 1.9735 416.7410 417.0015 0.0392 -1.0000 -1.0000 1514845 1583522152.30 151.4828 60.0001 32.0000 1.9719 1.9729 416.8537 417.1138 0.0390 -1.0000 -1.0000 1514908 1583522152.40 151.4828 60.0001 32.0000 1.9720 1.9730 416.9442 417.2046 0.0393 -1.0000 -1.0000 1514970 1583522152.50 151.4828 60.0001 32.0000 1.9721 1.9731 416.9135 417.1739 0.0391 -1.0000 -1.0000 1515142 1583522152.60 151.4828 60.0001 32.0000 1.9720 1.9730 416.8794 417.1402 0.0393 -1.0000 -1.0000 1515205 1583522152.70 151.4893 60.0001 32.0000 1.9715 1.9725 416.8630 417.1231 0.0391 -1.0000 -1.0000 1515283 1583522152.80 151.4893 60.0001 32.0000 1.9722 1.9733 416.7891 417.0491 0.0392 -1.0000 -1.0000 1515345 1583522152.90 151.4893 60.0001 32.0000 1.9719 1.9729 416.9077 417.1694 0.0393 -1.0000 -1.0000 1515408 1583522153.00 151.4893 60.0001 32.0000 1.9716 1.9726 416.9192 417.1794 0.0392 -1.0000 -1.0000 1515658 1583522153.10 151.4893 60.0001 32.0000 1.9717 1.9727 416.7818 417.0421 0.0392 -1.0000 -1.0000 1515720 1583522153.20 151.5039 60.0001 32.0000 1.9724 1.9734 416.6541 416.9132 0.0390 -1.0000 -1.0000 1515783 1583522153.30 151.5039 60.0001 32.0000 1.9719 1.9729 416.7334 416.9941 0.0393 -1.0000 -1.0000 1515845 1583522153.40 151.5039 60.0001 32.0000 1.9715 1.9725 416.8620 417.1227 0.0392 -1.0000 -1.0000 1515908 1583522153.50 151.5039 60.0001 32.0000 1.9714 1.9724 416.9246 417.1851 0.0392 -1.0000 -1.0000 1516408 1583522153.60 151.5039 60.0001 32.0000 1.9719 1.9729 416.9475 417.2090 0.0393 -1.0000 -1.0000 1516470 1583522153.70 151.5101 60.0001 32.0000 1.9718 1.9728 416.7506 417.0108 0.0392 -1.0000 -1.0000 1516533 1583522153.80 151.5301 60.0001 32.0000 1.9727 1.9737 416.6967 416.9577 0.0393 -1.0000 -1.0000 1516595 1583522153.90 151.5301 60.0001 32.0000 1.9715 1.9725 416.7327 416.9934 0.0392 -1.0000 -1.0000 1516658 1583522154.00 151.5301 60.0001 32.0000 1.9721 1.9732 416.9028 417.1630 0.0392 -1.0000 -1.0000 1516908 1583522154.10 151.5301 60.0001 32.0000 1.9716 1.9726 416.9103 417.1711 0.0392 -1.0000 -1.0000 1516986 1583522154.20 151.5301 60.0001 32.0000 1.9718 1.9728 416.8497 417.1100 0.0392 -1.0000 -1.0000 1517049 1583522154.30 151.5345 60.0001 32.0000 1.9719 1.9729 416.7510 417.0114 0.0392 -1.0000 -1.0000 1517111 1583522154.40 151.5345 60.0001 32.0000 1.9716 1.9726 416.8306 417.0904 0.0391 -1.0000 -1.0000 1517189 1583522154.50 151.5345 60.0001 32.0000 1.9721 1.9731 416.9354 417.1954 0.0391 -1.0000 -1.0000 1517564 1583522154.60 151.5345 60.0001 32.0000 1.9721 1.9731 416.9284 417.1874 0.0390 -1.0000 -1.0000 1517626 1583522154.70 151.5345 60.0001 32.0000 1.9722 1.9732 416.7033 416.9635 0.0391 -1.0000 -1.0000 1517689 1583522154.80 151.5101 59.9993 32.0000 1.9722 1.9733 416.6661 416.9254 0.0391 -1.0000 -1.0000 1517751 1583522154.90 151.5064 59.9992 32.0000 1.9727 1.9737 416.7780 417.0382 0.0392 -1.0000 -1.0000 1517814 1583522155.00 151.5064 59.9992 32.0000 1.9717 1.9727 416.7734 417.0351 0.0394 -1.0000 -1.0000 1517892 1583522155.10 151.5064 59.9992 32.0000 1.9715 1.9725 416.9699 417.2308 0.0392 -1.0000 -1.0000 1517955 1583522155.20 151.5064 59.9992 32.0000 1.9718 1.9729 416.9535 417.2141 0.0392 -1.0000 -1.0000 1518033 1583522155.30 151.5064 59.9992 32.0000 1.9724 1.9735 416.9817 417.2413 0.0390 -1.0000 -1.0000 1518095 1583522155.40 151.3987 59.9992 32.0000 1.9718 1.9728 416.7702 417.0291 0.0390 -1.0000 -1.0000 1518158 1583522155.50 151.3987 59.9992 32.0000 1.9720 1.9730 416.8012 417.0599 0.0390 -1.0000 -1.0000 1518220 1583522155.60 151.3987 59.9992 32.0000 1.9719 1.9729 416.8571 417.1171 0.0392 -1.0000 -1.0000 1518423 1583522155.70 151.3987 59.9992 32.0000 1.9719 1.9729 416.9874 417.2482 0.0392 -1.0000 -1.0000 1518486 1583522155.80 151.3987 59.9992 32.0000 1.9717 1.9727 416.7673 417.0271 0.0391 -1.0000 -1.0000 1518564 1583522155.90 151.4435 59.9992 32.0000 1.9721 1.9731 416.7839 417.0433 0.0391 -1.0000 -1.0000 1518626 1583522156.00 151.4435 59.9992 32.0000 1.9726 1.9736 416.9548 417.2145 0.0391 -1.0000 -1.0000 1518673 1583522156.10 151.4435 59.9992 32.0000 1.9722 1.9732 416.9595 417.2191 0.0391 -1.0000 -1.0000 1518923 1583522156.20 151.4435 59.9992 32.0000 1.9713 1.9723 416.9349 417.1943 0.0390 -1.0000 -1.0000 1518986 1583522156.30 151.4435 59.9992 32.0000 1.9727 1.9737 416.7674 417.0273 0.0392 -1.0000 -1.0000 1519049 1583522156.40 151.4510 59.9992 32.0000 1.9726 1.9736 416.7951 417.0553 0.0391 -1.0000 -1.0000 1519111 1583522156.50 151.4575 59.9992 32.0000 1.9724 1.9734 416.8541 417.1131 0.0390 -1.0000 -1.0000 1519189 1583522156.60 151.4575 59.9992 32.0000 1.9726 1.9736 416.9414 417.2012 0.0392 -1.0000 -1.0000 1519564 1583522156.70 151.4575 59.9992 32.0000 1.9725 1.9735 416.8498 417.1101 0.0392 -1.0000 -1.0000 1519658 1583522156.80 151.4575 59.9992 32.0000 1.9729 1.9739 416.8016 417.0617 0.0392 -1.0000 -1.0000 1519720 1583522156.90 151.4575 59.9992 32.0000 1.9723 1.9733 416.8047 417.0648 0.0391 -1.0000 -1.0000 1519783 1583522157.00 151.5808 59.9992 32.0000 1.9720 1.9730 416.8864 417.1455 0.0389 -1.0000 -1.0000 1519845 1583522157.10 151.5808 59.9992 32.0000 1.9720 1.9731 416.9647 417.2250 0.0392 -1.0000 -1.0000 1520080 1583522157.20 151.5808 59.9992 32.0000 1.9721 1.9731 416.9202 417.1793 0.0390 -1.0000 -1.0000 1520142 1583522157.30 151.5808 59.9992 32.0000 1.9722 1.9732 416.9435 417.2031 0.0391 -1.0000 -1.0000 1520205 1583522157.40 151.5808 59.9992 32.0000 1.9731 1.9742 416.7928 417.0513 0.0389 -1.0000 -1.0000 1520267 1583522157.50 151.5727 59.9992 32.0000 1.9731 1.9741 416.7337 416.9932 0.0391 -1.0000 -1.0000 1520345 1583522157.60 151.5727 59.9992 32.0000 1.9726 1.9737 416.8063 417.0661 0.0392 -1.0000 -1.0000 1521299 1583522157.70 151.5727 59.9992 32.0000 1.9721 1.9731 416.8902 417.1502 0.0391 -1.0000 -1.0000 1521361 1583522157.80 151.5727 59.9992 32.0000 1.9729 1.9739 416.7534 417.0131 0.0391 -1.0000 -1.0000 1521423 1583522157.90 151.5727 59.9992 32.0000 1.9728 1.9738 416.7161 416.9747 0.0389 -1.0000 -1.0000 1521486 1583522158.00 151.5699 59.9992 32.0000 1.9731 1.9741 416.8185 417.0773 0.0390 -1.0000 -1.0000 1521549 1583522158.10 151.5608 59.9992 32.0000 1.9723 1.9734 416.8988 417.1581 0.0391 -1.0000 -1.0000 1521626 1583522158.20 151.5608 59.9992 32.0000 1.9717 1.9727 416.9434 417.2028 0.0391 -1.0000 -1.0000 1521689 1583522158.30 151.5608 59.9992 32.0000 1.9721 1.9731 416.8907 417.1503 0.0390 -1.0000 -1.0000 1521751 1583522158.40 151.5608 59.9992 32.0000 1.9726 1.9736 416.7715 417.0312 0.0392 -1.0000 -1.0000 1521829 1583522158.50 151.5608 59.9992 32.0000 1.9722 1.9732 416.7535 417.0127 0.0390 -1.0000 -1.0000 1521892 1583522158.60 151.4982 59.9992 32.0000 1.9718 1.9728 416.8359 417.0955 0.0390 -1.0000 -1.0000 1521955 1583522158.70 151.4982 59.9992 32.0000 1.9718 1.9728 416.8177 417.0766 0.0390 -1.0000 -1.0000 1522017 1583522158.80 151.4982 59.9992 32.0000 1.9715 1.9726 416.8892 417.1484 0.0390 -1.0000 -1.0000 1522095 1583522158.90 151.4982 59.9992 32.0000 1.9725 1.9735 416.8498 417.1091 0.0390 -1.0000 -1.0000 1522158 1583522159.00 151.4982 59.9992 32.0000 1.9721 1.9731 416.6783 416.9372 0.0389 -1.0000 -1.0000 1522220 1583522159.10 151.4431 59.9992 32.0000 1.9719 1.9729 416.8011 417.0602 0.0390 -1.0000 -1.0000 1522298 1583522159.20 151.4431 59.9992 32.0000 1.9723 1.9733 416.8166 417.0750 0.0389 -1.0000 -1.0000 1522376 1583522159.30 151.4431 59.9992 32.0000 1.9713 1.9724 416.9631 417.2221 0.0390 -1.0000 -1.0000 1522439 1583522159.40 151.4431 59.9992 32.0000 1.9720 1.9730 416.9790 417.2388 0.0391 -1.0000 -1.0000 1522501 1583522159.50 151.4431 59.9992 32.0000 1.9715 1.9725 417.0127 417.2723 0.0390 -1.0000 -1.0000 1522580 1583522159.60 151.4451 59.9992 32.0000 1.9722 1.9732 416.9654 417.2242 0.0389 -1.0000 -1.0000 1522642 1583522159.70 151.4672 59.9990 32.0000 1.9719 1.9730 416.8291 417.0883 0.0391 -1.0000 -1.0000 1522705 1583522159.80 151.4672 59.9990 32.0000 1.9729 1.9739 416.6410 416.8993 0.0389 -1.0000 -1.0000 1522783 1583522159.90 151.4672 59.9990 32.0000 1.9726 1.9736 416.8090 417.0677 0.0390 -1.0000 -1.0000 1522845 1583522160.00 151.4672 59.9990 32.0000 1.9727 1.9737 416.7862 417.0454 0.0390 -1.0000 -1.0000 1523002 1583522160.10 151.4672 59.9990 32.0000 1.9723 1.9733 417.0090 417.2678 0.0390 -1.0000 -1.0000 1523080 1583522160.20 151.5226 59.9990 32.0000 1.9723 1.9733 416.9037 417.1626 0.0389 -1.0000 -1.0000 1523142 1583522160.30 151.5226 59.9990 32.0000 1.9727 1.9737 416.7995 417.0583 0.0390 -1.0000 -1.0000 1523205 1583522160.40 151.5226 59.9990 32.0000 1.9726 1.9736 416.8005 417.0599 0.0388 -1.0000 -1.0000 1523283 1583522160.50 151.5226 59.9990 32.0000 1.9721 1.9732 416.8016 417.0609 0.0391 -1.0000 -1.0000 1523345 1583522160.60 151.5226 59.9990 32.0000 1.9722 1.9732 416.8957 417.1553 0.0390 -1.0000 -1.0000 1523408 1583522160.70 151.5262 59.9990 32.0000 1.9717 1.9727 416.9910 417.2500 0.0390 -1.0000 -1.0000 1523595 1583522160.80 151.5393 59.9990 32.0000 1.9714 1.9724 416.9853 417.2444 0.0390 -1.0000 -1.0000 1523658 1583522160.90 151.5393 59.9990 32.0000 1.9721 1.9731 416.8246 417.0835 0.0390 -1.0000 -1.0000 1523720 1583522161.00 151.5393 59.9990 32.0000 1.9727 1.9737 416.7444 417.0030 0.0389 -1.0000 -1.0000 1523783 1583522161.10 151.5393 59.9990 32.0000 1.9730 1.9740 416.6701 416.9288 0.0390 -1.0000 -1.0000 1523845 1583522161.20 151.5393 59.9990 32.0000 1.9729 1.9739 416.8478 417.1070 0.0391 -1.0000 -1.0000 1524329 1583522161.30 151.5393 59.9990 32.0000 1.9717 1.9727 416.9850 417.2451 0.0392 -1.0000 -1.0000 1524392 1583522161.40 151.5380 59.9990 32.0000 1.9723 1.9733 416.8788 417.1383 0.0390 -1.0000 -1.0000 1524455 1583522161.50 151.5380 59.9990 32.0000 1.9728 1.9738 416.7821 417.0406 0.0388 -1.0000 -1.0000 1524533 1583522161.60 151.5380 59.9990 32.0000 1.9726 1.9736 416.7278 416.9850 0.0388 -1.0000 -1.0000 1524595 1583522161.70 151.5380 59.9990 32.0000 1.9729 1.9739 416.7548 417.0126 0.0388 -1.0000 -1.0000 1524939 1583522161.80 151.5380 59.9990 32.0000 1.9719 1.9729 416.8622 417.1209 0.0390 -1.0000 -1.0000 1525002 1583522161.90 151.5380 59.9990 32.0000 1.9724 1.9734 416.9316 417.1910 0.0391 -1.0000 -1.0000 1525064 1583522162.00 151.4226 59.9990 32.0000 1.9716 1.9726 416.9257 417.1845 0.0389 -1.0000 -1.0000 1525126 1583522162.10 151.4226 59.9990 32.0000 1.9715 1.9725 416.9463 417.2060 0.0390 -1.0000 -1.0000 1525205 1583522162.20 151.4226 59.9990 32.0000 1.9720 1.9730 416.8505 417.1083 0.0388 -1.0000 -1.0000 1525267 1583522162.30 151.4226 59.9990 32.0000 1.9726 1.9736 416.7698 417.0279 0.0389 -1.0000 -1.0000 1525329 1583522162.40 151.4226 59.9990 32.0000 1.9730 1.9740 416.8278 417.0862 0.0390 -1.0000 -1.0000 1525392 1583522162.50 151.4932 59.9990 32.0000 1.9719 1.9729 416.9708 417.2305 0.0390 -1.0000 -1.0000 1525455 1583522162.60 151.5123 59.9990 32.0000 1.9725 1.9735 417.0044 417.2632 0.0389 -1.0000 -1.0000 1525517 1583522162.70 151.5123 59.9990 32.0000 1.9725 1.9735 416.9502 417.2088 0.0389 -1.0000 -1.0000 1525923 1583522162.80 151.5123 59.9990 32.0000 1.9728 1.9738 416.8605 417.1191 0.0389 -1.0000 -1.0000 1525986 1583522162.90 151.5123 59.9990 32.0000 1.9722 1.9732 416.6732 416.9315 0.0390 -1.0000 -1.0000 1526048 1583522163.00 151.5123 59.9990 32.0000 1.9723 1.9733 416.7356 416.9948 0.0390 -1.0000 -1.0000 1526111 1583522163.10 151.4633 59.9990 32.0000 1.9726 1.9736 416.8721 417.1312 0.0390 -1.0000 -1.0000 1526189 1583522163.20 151.4633 59.9990 32.0000 1.9722 1.9733 416.9705 417.2300 0.0389 -1.0000 -1.0000 1526392 1583522163.30 151.4633 59.9990 32.0000 1.9727 1.9737 416.8126 417.0705 0.0389 -1.0000 -1.0000 1526455 1583522163.40 151.4633 59.9990 32.0000 1.9727 1.9738 416.7312 416.9898 0.0389 -1.0000 -1.0000 1526517 1583522163.50 151.4633 59.9990 32.0000 1.9728 1.9739 416.8298 417.0887 0.0390 -1.0000 -1.0000 1526595 1583522163.60 151.5478 59.9990 32.0000 1.9718 1.9728 416.9215 417.1802 0.0389 -1.0000 -1.0000 1526658 1583522163.70 151.5508 59.9990 32.0000 1.9719 1.9729 416.9667 417.2248 0.0388 -1.0000 -1.0000 1526720 1583522163.80 151.5508 59.9990 32.0000 1.9724 1.9734 416.9111 417.1690 0.0389 -1.0000 -1.0000 1526845 1583522163.90 151.5508 59.9990 32.0000 1.9724 1.9734 416.7825 417.0411 0.0388 -1.0000 -1.0000 1526908 1583522164.00 151.5508 59.9990 32.0000 1.9724 1.9734 416.6882 416.9464 0.0390 -1.0000 -1.0000 1526970 1583522164.10 151.5423 59.9990 32.0000 1.9721 1.9731 416.8130 417.0711 0.0388 -1.0000 -1.0000 1527049 1583522164.20 151.4983 59.9990 32.0000 1.9714 1.9724 416.8909 417.1492 0.0389 -1.0000 -1.0000 1527111 1583522164.30 151.4983 59.9990 32.0000 1.9711 1.9721 416.9253 417.1841 0.0389 -1.0000 -1.0000 1527408 1583522164.40 151.4983 59.9990 32.0000 1.9717 1.9727 416.8249 417.0837 0.0390 -1.0000 -1.0000 1527486 1583522164.50 151.4983 59.9990 32.0000 1.9722 1.9733 416.6917 416.9506 0.0389 -1.0000 -1.0000 1527549 1583522164.60 151.4983 59.9990 32.0000 1.9722 1.9732 416.7468 417.0044 0.0387 -1.0000 -1.0000 1527611 1583522164.70 151.4739 60.0002 32.0000 1.9725 1.9736 416.8860 417.1436 0.0388 -1.0000 -1.0000 1527689 1583522164.80 151.4739 60.0002 32.0000 1.9713 1.9723 416.9030 417.1616 0.0389 -1.0000 -1.0000 1527892 1583522164.90 151.4739 60.0002 32.0000 1.9710 1.9720 416.9341 417.1923 0.0389 -1.0000 -1.0000 1527955 1583522165.00 151.4739 60.0002 32.0000 1.9716 1.9727 416.8380 417.0965 0.0389 -1.0000 -1.0000 1528017 1583522165.10 151.4739 60.0002 32.0000 1.9725 1.9735 416.7468 417.0050 0.0389 -1.0000 -1.0000 1528079 1583522165.20 151.4455 60.0002 32.0000 1.9730 1.9740 416.6637 416.9221 0.0389 -1.0000 -1.0000 1528158 1583522165.30 151.4331 60.0002 32.0000 1.9726 1.9736 416.7402 416.9987 0.0389 -1.0000 -1.0000 1528642 1583522165.40 151.4331 60.0002 32.0000 1.9720 1.9730 416.7304 416.9881 0.0388 -1.0000 -1.0000 1528705 1583522165.50 151.4331 60.0002 32.0000 1.9717 1.9727 416.9680 417.2269 0.0390 -1.0000 -1.0000 1528783 1583522165.60 151.4331 60.0002 32.0000 1.9717 1.9727 416.8891 417.1479 0.0390 -1.0000 -1.0000 1528845 1583522165.70 151.4331 60.0002 32.0000 1.9721 1.9731 416.8138 417.0718 0.0388 -1.0000 -1.0000 1528908 1583522165.80 151.4439 60.0002 32.0000 1.9727 1.9737 416.7078 416.9646 0.0387 -1.0000 -1.0000 1529158 1583522165.90 151.4439 60.0002 32.0000 1.9713 1.9723 416.7463 417.0044 0.0389 -1.0000 -1.0000 1529220 1583522166.00 151.4439 60.0002 32.0000 1.9722 1.9732 416.8691 417.1270 0.0388 -1.0000 -1.0000 1529283 1583522166.10 151.4439 60.0002 32.0000 1.9716 1.9726 416.9470 417.2043 0.0388 -1.0000 -1.0000 1529345 1583522166.20 151.4439 60.0002 32.0000 1.9721 1.9731 416.8361 417.0940 0.0389 -1.0000 -1.0000 1529408 1583522166.30 151.4439 60.0002 32.0000 1.9731 1.9741 416.7637 417.0217 0.0388 -1.0000 -1.0000 1529470 1583522166.40 151.5560 60.0002 32.0000 1.9733 1.9743 416.7161 416.9739 0.0388 -1.0000 -1.0000 1529642 1583522166.50 151.5560 60.0002 32.0000 1.9723 1.9733 416.7362 416.9948 0.0390 -1.0000 -1.0000 1529705 1583522166.60 151.5560 60.0002 32.0000 1.9706 1.9716 416.8163 417.0749 0.0389 -1.0000 -1.0000 1529767 1583522166.70 151.5560 60.0002 32.0000 1.9712 1.9723 416.8983 417.1566 0.0389 -1.0000 -1.0000 1529845 1583522166.80 151.5560 60.0002 32.0000 1.9721 1.9731 416.8682 417.1269 0.0389 -1.0000 -1.0000 1529908 1583522166.90 151.5376 60.0002 32.0000 1.9722 1.9733 416.6725 416.9310 0.0390 -1.0000 -1.0000 1529970 1583522167.00 151.5114 60.0002 32.0000 1.9716 1.9727 416.7948 417.0539 0.0390 -1.0000 -1.0000 1530048 1583522167.10 151.5114 60.0002 32.0000 1.9707 1.9717 416.9486 417.2074 0.0389 -1.0000 -1.0000 1530111 1583522167.20 151.5114 60.0002 32.0000 1.9711 1.9721 416.8214 417.0800 0.0389 -1.0000 -1.0000 1530189 1583522167.30 151.5114 60.0002 32.0000 1.9716 1.9726 416.7818 417.0401 0.0388 -1.0000 -1.0000 1530251 1583522167.40 151.5114 60.0002 32.0000 1.9731 1.9741 416.6834 416.9416 0.0389 -1.0000 -1.0000 1530314 1583522167.50 151.5790 60.0002 32.0000 1.9714 1.9724 416.7183 416.9761 0.0388 -1.0000 -1.0000 1530392 1583522167.60 151.5790 60.0002 32.0000 1.9722 1.9732 416.8098 417.0678 0.0388 -1.0000 -1.0000 1530455 1583522167.70 151.5790 60.0002 32.0000 1.9715 1.9725 416.8171 417.0751 0.0389 -1.0000 -1.0000 1530517 1583522167.80 151.5790 60.0002 32.0000 1.9719 1.9729 416.8802 417.1384 0.0389 -1.0000 -1.0000 1530595 1583522167.90 151.5790 60.0002 32.0000 1.9717 1.9727 416.7884 417.0470 0.0389 -1.0000 -1.0000 1530814 1583522168.00 151.4922 60.0002 32.0000 1.9717 1.9727 416.6232 416.8815 0.0389 -1.0000 -1.0000 1530876 1583522168.10 151.4922 60.0002 32.0000 1.9729 1.9739 416.6657 416.9235 0.0388 -1.0000 -1.0000 1530955 1583522168.20 151.4922 60.0002 32.0000 1.9719 1.9729 416.8810 417.1397 0.0389 -1.0000 -1.0000 1531017 1583522168.30 151.4922 60.0002 32.0000 1.9717 1.9727 416.9505 417.2087 0.0389 -1.0000 -1.0000 1531080 1583522168.40 151.4922 60.0002 32.0000 1.9715 1.9725 416.8468 417.1050 0.0388 -1.0000 -1.0000 1531892 1583522168.50 151.4917 60.0002 32.0000 1.9720 1.9731 416.7358 416.9953 0.0390 -1.0000 -1.0000 1531955 1583522168.60 151.4830 60.0002 32.0000 1.9732 1.9742 416.6984 416.9567 0.0389 -1.0000 -1.0000 1532017 1583522168.70 151.4830 60.0002 32.0000 1.9725 1.9736 416.6681 416.9265 0.0390 -1.0000 -1.0000 1532095 1583522168.80 151.4830 60.0002 32.0000 1.9723 1.9733 416.8009 417.0590 0.0389 -1.0000 -1.0000 1532142 1583522168.90 151.4830 60.0002 32.0000 1.9719 1.9729 416.9101 417.1688 0.0389 -1.0000 -1.0000 1532205 1583522169.00 151.4830 60.0002 32.0000 1.9718 1.9728 416.9540 417.2123 0.0389 -1.0000 -1.0000 1532314 1583522169.10 151.4830 60.0002 32.0000 1.9713 1.9723 416.8804 417.1392 0.0389 -1.0000 -1.0000 1532376 1583522169.20 151.5088 60.0002 32.0000 1.9720 1.9730 416.9177 417.1760 0.0388 -1.0000 -1.0000 1532455 1583522169.30 151.5088 60.0002 32.0000 1.9730 1.9740 416.8599 417.1183 0.0389 -1.0000 -1.0000 1532517 1583522169.40 151.5088 60.0002 32.0000 1.9722 1.9732 416.8040 417.0630 0.0390 -1.0000 -1.0000 1532580 1583522169.50 151.5088 60.0002 32.0000 1.9721 1.9731 416.8794 417.1386 0.0390 -1.0000 -1.0000 1532642 1583522169.60 151.5088 60.0002 32.0000 1.9723 1.9733 417.0394 417.2987 0.0389 -1.0000 -1.0000 1532705 1583522169.70 151.5194 60.0008 32.0000 1.9723 1.9733 416.8709 417.1292 0.0389 -1.0000 -1.0000 1532767 1583522169.80 151.5194 60.0008 32.0000 1.9726 1.9736 416.6920 416.9503 0.0389 -1.0000 -1.0000 1532845 1583522169.90 151.5194 60.0008 32.0000 1.9724 1.9734 416.7583 417.0169 0.0389 -1.0000 -1.0000 1533080 1583522170.00 151.5194 60.0008 32.0000 1.9722 1.9732 416.6944 416.9524 0.0388 -1.0000 -1.0000 1533142 1583522170.10 151.5194 60.0008 32.0000 1.9716 1.9726 416.8861 417.1453 0.0390 -1.0000 -1.0000 1533205 1583522170.20 151.5194 60.0008 32.0000 1.9713 1.9723 416.9435 417.2023 0.0389 -1.0000 -1.0000 1533267 1583522170.30 151.5194 60.0008 32.0000 1.9721 1.9731 416.8797 417.1384 0.0389 -1.0000 -1.0000 1533329 1583522170.40 151.5194 60.0008 32.0000 1.9726 1.9736 416.7542 417.0134 0.0391 -1.0000 -1.0000 1534205 1583522170.50 151.5194 60.0008 32.0000 1.9720 1.9730 416.7937 417.0526 0.0390 -1.0000 -1.0000 1534267 1583522170.60 151.5194 60.0008 32.0000 1.9715 1.9725 416.8717 417.1301 0.0389 -1.0000 -1.0000 1534329 1583522170.70 151.5194 60.0008 32.0000 1.9714 1.9724 416.8598 417.1175 0.0388 -1.0000 -1.0000 1534408 1583522170.80 151.5439 60.0008 32.0000 1.9718 1.9728 416.8033 417.0614 0.0389 -1.0000 -1.0000 1534470 1583522170.90 151.5439 60.0008 32.0000 1.9721 1.9731 416.7707 417.0284 0.0389 -1.0000 -1.0000 1534517 1583522171.00 151.5439 60.0008 32.0000 1.9721 1.9731 416.7545 417.0137 0.0390 -1.0000 -1.0000 1534611 1583522171.10 151.5439 60.0008 32.0000 1.9725 1.9735 416.8244 417.0828 0.0389 -1.0000 -1.0000 1534673 1583522171.20 151.5439 60.0008 32.0000 1.9714 1.9724 416.8760 417.1352 0.0391 -1.0000 -1.0000 1534736 1583522171.30 151.4974 60.0008 32.0000 1.9722 1.9732 416.9215 417.1816 0.0390 -1.0000 -1.0000 1534799 1583522171.40 151.4974 60.0008 32.0000 1.9721 1.9731 416.8391 417.0978 0.0390 -1.0000 -1.0000 1534861 1583522171.50 151.4974 60.0008 32.0000 1.9722 1.9732 416.7137 416.9725 0.0390 -1.0000 -1.0000 1534939 1583522171.60 151.4974 60.0008 32.0000 1.9728 1.9739 416.7944 417.0531 0.0390 -1.0000 -1.0000 1535002 1583522171.70 151.4974 60.0008 32.0000 1.9724 1.9734 416.8532 417.1121 0.0390 -1.0000 -1.0000 1535064 1583522171.80 151.4974 60.0008 32.0000 1.9717 1.9727 416.9171 417.1763 0.0390 -1.0000 -1.0000 1535142 1583522171.90 151.5517 60.0008 32.0000 1.9716 1.9726 416.8305 417.0874 0.0387 -1.0000 -1.0000 1535205 1583522172.00 151.5517 60.0008 32.0000 1.9726 1.9736 416.8249 417.0830 0.0389 -1.0000 -1.0000 1535267 1583522172.10 151.5517 60.0008 32.0000 1.9725 1.9735 416.7285 416.9870 0.0390 -1.0000 -1.0000 1535345 1583522172.20 151.5517 60.0008 32.0000 1.9724 1.9734 416.8133 417.0720 0.0389 -1.0000 -1.0000 1535408 1583522172.30 151.5517 60.0008 32.0000 1.9725 1.9735 416.8707 417.1293 0.0390 -1.0000 -1.0000 1535470 1583522172.40 151.5517 60.0008 32.0000 1.9712 1.9722 416.9562 417.2157 0.0391 -1.0000 -1.0000 1535533 1583522172.50 151.5517 60.0008 32.0000 1.9706 1.9716 416.8865 417.1448 0.0389 -1.0000 -1.0000 1535595 1583522172.60 151.5517 60.0008 32.0000 1.9716 1.9726 416.8481 417.1074 0.0390 -1.0000 -1.0000 1535658 1583522172.70 151.5517 60.0008 32.0000 1.9729 1.9739 416.8169 417.0759 0.0391 -1.0000 -1.0000 1535736 1583522172.80 151.5517 60.0008 32.0000 1.9726 1.9736 416.7661 417.0247 0.0389 -1.0000 -1.0000 1535798 1583522172.90 151.5517 60.0008 32.0000 1.9718 1.9728 416.9160 417.1747 0.0390 -1.0000 -1.0000 1535861 1583522173.00 151.5517 60.0008 32.0000 1.9713 1.9723 417.0367 417.2967 0.0391 -1.0000 -1.0000 1535939 1583522173.10 151.5389 60.0008 32.0000 1.9721 1.9731 416.8803 417.1403 0.0390 -1.0000 -1.0000 1536001 1583522173.20 151.5389 60.0008 32.0000 1.9728 1.9738 416.7754 417.0355 0.0391 -1.0000 -1.0000 1536064 1583522173.30 151.5389 60.0008 32.0000 1.9726 1.9737 416.7185 416.9779 0.0391 -1.0000 -1.0000 1536126 1583522173.40 151.5389 60.0008 32.0000 1.9725 1.9735 416.7277 416.9875 0.0391 -1.0000 -1.0000 1536189 1583522173.50 151.5389 60.0008 32.0000 1.9719 1.9729 416.8236 417.0830 0.0391 -1.0000 -1.0000 1536329 1583522173.60 151.5389 60.0008 32.0000 1.9710 1.9720 416.9459 417.2053 0.0390 -1.0000 -1.0000 1536392 1583522173.70 151.5207 60.0008 32.0000 1.9711 1.9721 416.9200 417.1791 0.0390 -1.0000 -1.0000 1536455 1583522173.80 151.5207 60.0008 32.0000 1.9727 1.9737 416.8699 417.1290 0.0390 -1.0000 -1.0000 1536533 1583522173.90 151.5207 60.0008 32.0000 1.9723 1.9733 416.7998 417.0599 0.0391 -1.0000 -1.0000 1536595 1583522174.00 151.5207 60.0008 32.0000 1.9726 1.9736 416.7954 417.0546 0.0390 -1.0000 -1.0000 1536658 1583522174.10 151.5207 60.0008 32.0000 1.9717 1.9728 416.8316 417.0910 0.0391 -1.0000 -1.0000 1537080 1583522174.20 151.5207 60.0008 32.0000 1.9716 1.9726 416.8923 417.1513 0.0390 -1.0000 -1.0000 1537142 1583522174.30 151.5111 60.0008 32.0000 1.9721 1.9731 416.7992 417.0587 0.0391 -1.0000 -1.0000 1537205 1583522174.40 151.4918 60.0008 32.0000 1.9719 1.9729 416.7576 417.0170 0.0390 -1.0000 -1.0000 1537283 1583522174.50 151.4918 60.0008 32.0000 1.9722 1.9732 416.7171 416.9763 0.0391 -1.0000 -1.0000 1537329 1583522174.60 151.4918 60.0008 32.0000 1.9723 1.9733 416.7544 417.0145 0.0391 -1.0000 -1.0000 1537626 1583522174.70 151.4918 60.0008 32.0000 1.9722 1.9732 416.8158 417.0754 0.0391 -1.0000 -1.0000 1537705 1583522174.80 151.4918 60.0008 32.0000 1.9714 1.9724 416.8990 417.1582 0.0390 -1.0000 -1.0000 1537767 1583522174.90 151.4047 60.0003 32.0000 1.9712 1.9722 416.9471 417.2065 0.0390 -1.0000 -1.0000 1537829 1583522175.00 151.4047 60.0003 32.0000 1.9717 1.9727 416.8479 417.1069 0.0390 -1.0000 -1.0000 1537908 1583522175.10 151.4047 60.0003 32.0000 1.9729 1.9739 416.7126 416.9716 0.0390 -1.0000 -1.0000 1538080 1583522175.20 151.4047 60.0003 32.0000 1.9721 1.9731 416.8665 417.1253 0.0390 -1.0000 -1.0000 1538158 1583522175.30 151.4047 60.0003 32.0000 1.9717 1.9727 416.8551 417.1140 0.0390 -1.0000 -1.0000 1538220 1583522175.40 151.4718 60.0003 32.0000 1.9719 1.9729 416.9203 417.1793 0.0389 -1.0000 -1.0000 1538283 1583522175.50 151.4718 60.0003 32.0000 1.9720 1.9730 416.8160 417.0752 0.0390 -1.0000 -1.0000 1538345 1583522175.60 151.4718 60.0003 32.0000 1.9729 1.9739 416.7805 417.0405 0.0392 -1.0000 -1.0000 1538579 1583522175.70 151.4718 60.0003 32.0000 1.9735 1.9745 416.6412 416.9005 0.0390 -1.0000 -1.0000 1538658 1583522175.80 151.4718 60.0003 32.0000 1.9724 1.9734 416.7728 417.0307 0.0389 -1.0000 -1.0000 1538720 1583522175.90 151.4694 60.0003 32.0000 1.9728 1.9738 416.7761 417.0348 0.0390 -1.0000 -1.0000 1538783 1583522176.00 151.4502 60.0003 32.0000 1.9713 1.9723 416.8956 417.1550 0.0390 -1.0000 -1.0000 1538845 1583522176.10 151.4502 60.0003 32.0000 1.9715 1.9725 416.8934 417.1533 0.0391 -1.0000 -1.0000 1539111 1583522176.20 151.4502 60.0003 32.0000 1.9721 1.9731 416.8083 417.0668 0.0390 -1.0000 -1.0000 1539173 1583522176.30 151.4502 60.0003 32.0000 1.9730 1.9740 416.6715 416.9308 0.0391 -1.0000 -1.0000 1539236 1583522176.40 151.4502 60.0003 32.0000 1.9722 1.9732 416.7819 417.0404 0.0389 -1.0000 -1.0000 1539314 1583522176.50 151.4528 60.0003 32.0000 1.9725 1.9735 416.8814 417.1400 0.0390 -1.0000 -1.0000 1539376 1583522176.60 151.5320 60.0003 32.0000 1.9721 1.9731 416.9270 417.1861 0.0389 -1.0000 -1.0000 1540095 1583522176.70 151.5320 60.0003 32.0000 1.9718 1.9729 416.8496 417.1082 0.0389 -1.0000 -1.0000 1540173 1583522176.80 151.5320 60.0003 32.0000 1.9724 1.9734 416.6810 416.9407 0.0392 -1.0000 -1.0000 1540236 1583522176.90 151.5320 60.0003 32.0000 1.9732 1.9742 416.7106 416.9710 0.0392 -1.0000 -1.0000 1540361 1583522177.00 151.5320 60.0003 32.0000 1.9719 1.9729 416.7688 417.0287 0.0391 -1.0000 -1.0000 1540439 1583522177.10 151.5388 60.0003 32.0000 1.9722 1.9732 416.8630 417.1218 0.0389 -1.0000 -1.0000 1540501 1583522177.20 151.5388 60.0003 32.0000 1.9720 1.9730 416.9496 417.2072 0.0389 -1.0000 -1.0000 1540564 1583522177.30 151.5388 60.0003 32.0000 1.9714 1.9724 416.7822 417.0412 0.0389 -1.0000 -1.0000 1540626 1583522177.40 151.5388 60.0003 32.0000 1.9723 1.9733 416.7433 417.0018 0.0389 -1.0000 -1.0000 1540689 1583522177.50 151.5388 60.0003 32.0000 1.9724 1.9735 416.6654 416.9239 0.0389 -1.0000 -1.0000 1540767 1583522177.60 151.5339 60.0003 32.0000 1.9721 1.9732 416.8312 417.0905 0.0391 -1.0000 -1.0000 1540830 1583522177.70 151.5076 60.0003 32.0000 1.9725 1.9735 416.8021 417.0620 0.0390 -1.0000 -1.0000 1540923 1583522177.80 151.5076 60.0003 32.0000 1.9719 1.9729 416.8521 417.1122 0.0391 -1.0000 -1.0000 1541001 1583522177.90 151.5076 60.0003 32.0000 1.9714 1.9724 416.8321 417.0909 0.0390 -1.0000 -1.0000 1541064 1583522178.00 151.5076 60.0003 32.0000 1.9721 1.9731 416.7394 416.9991 0.0391 -1.0000 -1.0000 1541126 1583522178.10 151.5076 60.0003 32.0000 1.9726 1.9737 416.6011 416.8603 0.0390 -1.0000 -1.0000 1541205 1583522178.20 151.5067 60.0003 32.0000 1.9720 1.9730 416.7265 416.9866 0.0392 -1.0000 -1.0000 1541267 1583522178.30 151.5067 60.0003 32.0000 1.9712 1.9722 416.8884 417.1486 0.0391 -1.0000 -1.0000 1541329 1583522178.40 151.5067 60.0003 32.0000 1.9718 1.9728 416.9060 417.1657 0.0391 -1.0000 -1.0000 1541392 1583522178.50 151.5067 60.0003 32.0000 1.9723 1.9733 416.8889 417.1477 0.0390 -1.0000 -1.0000 1541470 1583522178.60 151.5067 60.0003 32.0000 1.9731 1.9741 416.6858 416.9468 0.0392 -1.0000 -1.0000 1541533 1583522178.70 151.5067 60.0003 32.0000 1.9731 1.9741 416.6762 416.9353 0.0390 -1.0000 -1.0000 1541595 1583522178.80 151.5067 60.0003 32.0000 1.9726 1.9736 416.8109 417.0697 0.0389 -1.0000 -1.0000 1541658 1583522178.90 151.5372 60.0003 32.0000 1.9720 1.9730 417.0100 417.2700 0.0391 -1.0000 -1.0000 1541720 1583522179.00 151.5372 60.0003 32.0000 1.9729 1.9739 417.0102 417.2697 0.0391 -1.0000 -1.0000 1541798 1583522179.10 151.5372 60.0003 32.0000 1.9722 1.9732 416.8905 417.1500 0.0390 -1.0000 -1.0000 1541861 1583522179.20 151.5372 60.0003 32.0000 1.9719 1.9729 416.7428 417.0025 0.0391 -1.0000 -1.0000 1542173 1583522179.30 151.5372 60.0003 32.0000 1.9724 1.9734 416.6911 416.9511 0.0391 -1.0000 -1.0000 1542236 1583522179.40 151.5572 60.0003 32.0000 1.9721 1.9731 416.7376 416.9973 0.0391 -1.0000 -1.0000 1542298 1583522179.50 151.5585 60.0003 32.0000 1.9721 1.9731 416.9170 417.1765 0.0390 -1.0000 -1.0000 1542361 1583522179.60 151.5585 60.0003 32.0000 1.9719 1.9729 416.8804 417.1400 0.0391 -1.0000 -1.0000 1542423 1583522179.70 151.5585 60.0003 32.0000 1.9713 1.9724 416.8364 417.0963 0.0392 -1.0000 -1.0000 1542626 1583522179.80 151.5585 60.0003 32.0000 1.9723 1.9733 416.7137 416.9731 0.0390 -1.0000 -1.0000 1542689 1583522179.90 151.5585 60.0003 32.0000 1.9718 1.9728 416.7379 416.9985 0.0393 -1.0000 -1.0000 1542751 1583522180.00 151.5112 60.0001 32.0000 1.9715 1.9725 416.8700 417.1300 0.0391 -1.0000 -1.0000 1542814 1583522180.10 151.5112 60.0001 32.0000 1.9722 1.9732 416.8680 417.1276 0.0391 -1.0000 -1.0000 1542892 1583522180.20 151.5112 60.0001 32.0000 1.9716 1.9727 416.7282 416.9879 0.0391 -1.0000 -1.0000 1543126 1583522180.30 151.5112 60.0001 32.0000 1.9725 1.9736 416.7285 416.9895 0.0392 -1.0000 -1.0000 1543189 1583522180.40 151.5112 60.0001 32.0000 1.9721 1.9732 416.7038 416.9628 0.0390 -1.0000 -1.0000 1543267 1583522180.50 151.5112 60.0001 32.0000 1.9731 1.9741 416.8280 417.0876 0.0391 -1.0000 -1.0000 1543329 1583522180.60 151.5112 60.0001 32.0000 1.9720 1.9730 416.9596 417.2191 0.0391 -1.0000 -1.0000 1543392 1583522180.70 151.4269 60.0001 32.0000 1.9715 1.9725 416.8769 417.1374 0.0392 -1.0000 -1.0000 1543673 1583522180.80 151.4269 60.0001 32.0000 1.9718 1.9728 416.8782 417.1378 0.0390 -1.0000 -1.0000 1543736 1583522180.90 151.4269 60.0001 32.0000 1.9721 1.9732 416.6447 416.9045 0.0392 -1.0000 -1.0000 1543798 1583522181.00 151.4269 60.0001 32.0000 1.9728 1.9738 416.6958 416.9560 0.0392 -1.0000 -1.0000 1543876 1583522181.10 151.4269 60.0001 32.0000 1.9730 1.9740 416.8681 417.1280 0.0391 -1.0000 -1.0000 1543939 1583522181.20 151.4975 60.0001 32.0000 1.9718 1.9728 416.9505 417.2095 0.0391 -1.0000 -1.0000 1545033 1583522181.30 151.4985 60.0001 32.0000 1.9717 1.9727 416.9477 417.2066 0.0390 -1.0000 -1.0000 1545095 1583522181.40 151.4985 60.0001 32.0000 1.9726 1.9736 416.7422 417.0015 0.0391 -1.0000 -1.0000 1545158 1583522181.50 151.4985 60.0001 32.0000 1.9731 1.9741 416.7644 417.0238 0.0390 -1.0000 -1.0000 1545236 1583522181.60 151.4985 60.0001 32.0000 1.9732 1.9742 416.5489 416.8084 0.0391 -1.0000 -1.0000 1545298 1583522181.70 151.5292 60.0001 32.0000 1.9730 1.9740 416.8405 417.0999 0.0391 -1.0000 -1.0000 1545361 1583522181.80 151.5679 60.0001 32.0000 1.9721 1.9731 416.8491 417.1100 0.0393 -1.0000 -1.0000 1545439 1583522181.90 151.5679 60.0001 32.0000 1.9723 1.9733 416.8854 417.1457 0.0392 -1.0000 -1.0000 1545502 1583522182.00 151.5679 60.0001 32.0000 1.9728 1.9738 416.9681 417.2280 0.0391 -1.0000 -1.0000 1545564 1583522182.10 151.5679 60.0001 32.0000 1.9727 1.9737 416.6263 416.8862 0.0391 -1.0000 -1.0000 1545642 1583522182.20 151.5679 60.0001 32.0000 1.9723 1.9733 416.7836 417.0429 0.0390 -1.0000 -1.0000 1545704 1583522182.30 151.5728 60.0001 32.0000 1.9718 1.9728 416.8807 417.1404 0.0391 -1.0000 -1.0000 1545767 1583522182.40 151.5728 60.0001 32.0000 1.9715 1.9725 416.9034 417.1639 0.0391 -1.0000 -1.0000 1545830 1583522182.50 151.5728 60.0001 32.0000 1.9724 1.9735 416.9135 417.1737 0.0391 -1.0000 -1.0000 1545892 1583522182.60 151.5728 60.0001 32.0000 1.9725 1.9735 416.8923 417.1508 0.0389 -1.0000 -1.0000 1545955 1583522182.70 151.5728 60.0001 32.0000 1.9724 1.9734 416.7433 417.0030 0.0391 -1.0000 -1.0000 1546033 1583522182.80 151.5370 60.0001 32.0000 1.9723 1.9733 416.7755 417.0357 0.0392 -1.0000 -1.0000 1546095 1583522182.90 151.5318 60.0001 32.0000 1.9717 1.9727 416.8537 417.1143 0.0392 -1.0000 -1.0000 1546158 1583522183.00 151.5318 60.0001 32.0000 1.9719 1.9729 416.9344 417.1940 0.0391 -1.0000 -1.0000 1546236 1583522183.10 151.5318 60.0001 32.0000 1.9710 1.9721 416.9330 417.1926 0.0390 -1.0000 -1.0000 1546298 1583522183.20 151.5318 60.0001 32.0000 1.9720 1.9730 416.8300 417.0892 0.0391 -1.0000 -1.0000 1546361 1583522183.30 151.5318 60.0001 32.0000 1.9723 1.9733 416.6933 416.9534 0.0392 -1.0000 -1.0000 1546439 1583522183.40 151.4956 60.0001 32.0000 1.9725 1.9735 416.7455 417.0061 0.0392 -1.0000 -1.0000 1546486 1583522183.50 151.4956 60.0001 32.0000 1.9735 1.9745 416.7641 417.0239 0.0390 -1.0000 -1.0000 1546564 1583522183.60 151.4956 60.0001 32.0000 1.9718 1.9728 416.8905 417.1501 0.0390 -1.0000 -1.0000 1546626 1583522183.70 151.4956 60.0001 32.0000 1.9721 1.9731 416.9169 417.1756 0.0390 -1.0000 -1.0000 1546689 1583522183.80 151.4956 60.0001 32.0000 1.9718 1.9728 416.9409 417.2004 0.0390 -1.0000 -1.0000 1547204 1583522183.90 151.4675 60.0001 32.0000 1.9722 1.9732 416.7691 417.0284 0.0391 -1.0000 -1.0000 1547267 1583522184.00 151.4650 60.0001 32.0000 1.9723 1.9733 416.7058 416.9661 0.0392 -1.0000 -1.0000 1547345 1583522184.10 151.4650 60.0001 32.0000 1.9728 1.9739 416.8113 417.0706 0.0390 -1.0000 -1.0000 1547408 1583522184.20 151.4650 60.0001 32.0000 1.9714 1.9724 416.9432 417.2021 0.0390 -1.0000 -1.0000 1547470 1583522184.30 151.4650 60.0001 32.0000 1.9719 1.9729 416.9782 417.2382 0.0391 -1.0000 -1.0000 1547673 1583522184.40 151.4650 60.0001 32.0000 1.9729 1.9739 416.7313 416.9916 0.0392 -1.0000 -1.0000 1547751 1583522184.50 151.5481 60.0001 32.0000 1.9733 1.9743 416.7151 416.9746 0.0391 -1.0000 -1.0000 1547814 1583522184.60 151.5481 60.0001 32.0000 1.9732 1.9742 416.7216 416.9826 0.0393 -1.0000 -1.0000 1547876 1583522184.70 151.5481 60.0001 32.0000 1.9725 1.9735 416.8212 417.0808 0.0391 -1.0000 -1.0000 1547939 1583522184.80 151.5481 60.0001 32.0000 1.9713 1.9723 416.9440 417.2042 0.0392 -1.0000 -1.0000 1548017 1583522184.90 151.5481 60.0001 32.0000 1.9722 1.9732 416.8956 417.1558 0.0392 -1.0000 -1.0000 1548080 1583522185.00 151.5481 60.0001 32.0000 1.9721 1.9731 416.8337 417.0937 0.0392 -1.0000 -1.0000 1548158 1583522185.10 151.5498 60.0001 32.0000 1.9723 1.9734 416.7594 417.0195 0.0392 -1.0000 -1.0000 1548220 1583522185.20 151.5498 60.0001 32.0000 1.9724 1.9734 416.6685 416.9288 0.0392 -1.0000 -1.0000 1548298 1583522185.30 151.5498 60.0001 32.0000 1.9725 1.9735 416.7210 416.9806 0.0391 -1.0000 -1.0000 1548361 1583522185.40 151.5498 60.0001 32.0000 1.9720 1.9730 416.8338 417.0938 0.0392 -1.0000 -1.0000 1548423 1583522185.50 151.5498 60.0001 32.0000 1.9720 1.9731 416.7976 417.0575 0.0391 -1.0000 -1.0000 1548486 1583522185.60 151.5498 60.0001 32.0000 1.9728 1.9739 416.7453 417.0049 0.0391 -1.0000 -1.0000 1548548 1583522185.70 151.5619 60.0001 32.0000 1.9724 1.9734 416.5275 416.7882 0.0392 -1.0000 -1.0000 1548611 1583522185.80 151.5619 60.0001 32.0000 1.9728 1.9738 416.7740 417.0336 0.0391 -1.0000 -1.0000 1548689 1583522185.90 151.5619 60.0001 32.0000 1.9714 1.9725 416.8962 417.1565 0.0392 -1.0000 -1.0000 1548892 1583522186.00 151.5619 60.0001 32.0000 1.9721 1.9731 416.9974 417.2576 0.0391 -1.0000 -1.0000 1548939 1583522186.10 151.5619 60.0001 32.0000 1.9723 1.9733 416.8693 417.1293 0.0391 -1.0000 -1.0000 1549017 1583522186.20 151.4796 60.0001 32.0000 1.9727 1.9737 416.7492 417.0094 0.0392 -1.0000 -1.0000 1549080 1583522186.30 151.4796 60.0001 32.0000 1.9725 1.9735 416.6602 416.9197 0.0391 -1.0000 -1.0000 1549142 1583522186.40 151.4796 60.0001 32.0000 1.9725 1.9735 416.7466 417.0060 0.0391 -1.0000 -1.0000 1549673 1583522186.50 151.4796 60.0001 32.0000 1.9724 1.9734 416.7113 416.9708 0.0391 -1.0000 -1.0000 1549736 1583522186.60 151.4796 60.0001 32.0000 1.9720 1.9730 416.8532 417.1130 0.0391 -1.0000 -1.0000 1549798 1583522186.70 151.4796 60.0001 32.0000 1.9718 1.9728 416.8853 417.1463 0.0393 -1.0000 -1.0000 1549861 1583522186.80 151.4273 60.0001 32.0000 1.9736 1.9746 416.7138 416.9744 0.0393 -1.0000 -1.0000 1549923 1583522186.90 151.4273 60.0001 32.0000 1.9728 1.9738 416.7001 416.9602 0.0391 -1.0000 -1.0000 1549986 1583522187.00 151.4273 60.0001 32.0000 1.9725 1.9735 416.7197 416.9795 0.0390 -1.0000 -1.0000 1550064 1583522187.10 151.4273 60.0001 32.0000 1.9729 1.9739 416.8400 417.0997 0.0390 -1.0000 -1.0000 1550126 1583522187.20 151.4273 60.0001 32.0000 1.9725 1.9735 416.9999 417.2590 0.0390 -1.0000 -1.0000 1550204 1583522187.30 151.5068 60.0001 32.0000 1.9719 1.9729 416.9349 417.1943 0.0390 -1.0000 -1.0000 1550267 1583522187.40 151.5068 60.0001 32.0000 1.9727 1.9737 416.7192 416.9783 0.0390 -1.0000 -1.0000 1550595 1583522187.50 151.5068 60.0001 32.0000 1.9728 1.9738 416.6333 416.8922 0.0389 -1.0000 -1.0000 1550673 1583522187.60 151.5068 60.0001 32.0000 1.9727 1.9737 416.6388 416.8983 0.0392 -1.0000 -1.0000 1550736 1583522187.70 151.5068 60.0001 32.0000 1.9723 1.9733 416.8023 417.0618 0.0392 -1.0000 -1.0000 1550799 1583522187.80 151.5115 60.0001 32.0000 1.9719 1.9729 416.9309 417.1919 0.0392 -1.0000 -1.0000 1550876 1583522187.90 151.5358 60.0001 32.0000 1.9724 1.9734 416.7464 417.0058 0.0390 -1.0000 -1.0000 1551189 1583522188.00 151.5358 60.0001 32.0000 1.9738 1.9748 416.7364 416.9964 0.0392 -1.0000 -1.0000 1551252 1583522188.10 151.5358 60.0001 32.0000 1.9733 1.9743 416.6789 416.9386 0.0390 -1.0000 -1.0000 1551330 1583522188.20 151.5358 60.0001 32.0000 1.9720 1.9730 416.8130 417.0731 0.0391 -1.0000 -1.0000 1551392 1583522188.30 151.5358 60.0001 32.0000 1.9718 1.9728 416.8740 417.1341 0.0391 -1.0000 -1.0000 1551455 1583522188.40 151.5203 60.0001 32.0000 1.9720 1.9730 416.9341 417.1941 0.0391 -1.0000 -1.0000 1551517 1583522188.50 151.5170 60.0001 32.0000 1.9709 1.9719 416.8856 417.1453 0.0391 -1.0000 -1.0000 1551611 1583522188.60 151.5170 60.0001 32.0000 1.9726 1.9736 416.7010 416.9612 0.0392 -1.0000 -1.0000 1551673 1583522188.70 151.5170 60.0001 32.0000 1.9726 1.9736 416.6293 416.8886 0.0391 -1.0000 -1.0000 1551751 1583522188.80 151.5170 60.0001 32.0000 1.9724 1.9734 416.6442 416.9038 0.0391 -1.0000 -1.0000 1551830 1583522188.90 151.5170 60.0001 32.0000 1.9716 1.9726 416.8232 417.0829 0.0390 -1.0000 -1.0000 1551892 1583522189.00 151.4521 60.0001 32.0000 1.9724 1.9734 416.9259 417.1850 0.0390 -1.0000 -1.0000 1552892 1583522189.10 151.4521 60.0001 32.0000 1.9724 1.9734 416.7944 417.0539 0.0391 -1.0000 -1.0000 1552955 1583522189.20 151.4521 60.0001 32.0000 1.9730 1.9740 416.7169 416.9760 0.0390 -1.0000 -1.0000 1553017 1583522189.30 151.4521 60.0001 32.0000 1.9725 1.9735 416.7176 416.9768 0.0391 -1.0000 -1.0000 1553080 1583522189.40 151.4521 60.0001 32.0000 1.9721 1.9732 416.8583 417.1182 0.0391 -1.0000 -1.0000 1553142 1583522189.50 151.4821 60.0001 32.0000 1.9717 1.9727 416.8501 417.1099 0.0391 -1.0000 -1.0000 1553220 1583522189.60 151.4821 60.0001 32.0000 1.9720 1.9730 416.8785 417.1375 0.0390 -1.0000 -1.0000 1553283 1583522189.70 151.4821 60.0001 32.0000 1.9718 1.9728 416.9969 417.2551 0.0390 -1.0000 -1.0000 1553345 1583522189.80 151.4821 60.0001 32.0000 1.9728 1.9738 416.7939 417.0546 0.0392 -1.0000 -1.0000 1553423 1583522189.90 151.4821 60.0001 32.0000 1.9731 1.9741 416.7239 416.9839 0.0392 -1.0000 -1.0000 1553486 1583522190.00 151.4819 60.0001 32.0000 1.9735 1.9745 416.7485 417.0083 0.0391 -1.0000 -1.0000 1553549 1583522190.10 151.4781 60.0008 32.0000 1.9728 1.9738 416.8264 417.0862 0.0391 -1.0000 -1.0000 1553611 1583522190.20 151.4781 60.0008 32.0000 1.9723 1.9733 416.8642 417.1240 0.0390 -1.0000 -1.0000 1553689 1583522190.30 151.4781 60.0008 32.0000 1.9729 1.9739 416.8372 417.0960 0.0390 -1.0000 -1.0000 1553751 1583522190.40 151.4781 60.0008 32.0000 1.9728 1.9738 416.8075 417.0678 0.0392 -1.0000 -1.0000 1553814 1583522190.50 151.4781 60.0008 32.0000 1.9729 1.9739 416.8220 417.0821 0.0391 -1.0000 -1.0000 1553876 1583522190.60 151.5436 60.0008 32.0000 1.9725 1.9735 416.8877 417.1476 0.0391 -1.0000 -1.0000 1553939 1583522190.70 151.5436 60.0008 32.0000 1.9726 1.9736 416.9344 417.1948 0.0392 -1.0000 -1.0000 1554017 1583522190.80 151.5436 60.0008 32.0000 1.9721 1.9732 416.9453 417.2062 0.0392 -1.0000 -1.0000 1554080 1583522190.90 151.5436 60.0008 32.0000 1.9721 1.9731 416.8039 417.0641 0.0392 -1.0000 -1.0000 1554142 1583522191.00 151.5436 60.0008 32.0000 1.9724 1.9734 416.7665 417.0265 0.0391 -1.0000 -1.0000 1554204 1583522191.10 151.5436 60.0008 32.0000 1.9727 1.9738 416.7161 416.9763 0.0392 -1.0000 -1.0000 1554283 1583522191.20 151.5436 60.0008 32.0000 1.9722 1.9732 416.7291 416.9888 0.0390 -1.0000 -1.0000 1554345 1583522191.30 151.5436 60.0008 32.0000 1.9725 1.9735 416.8312 417.0905 0.0391 -1.0000 -1.0000 1554408 1583522191.40 151.5436 60.0008 32.0000 1.9716 1.9726 416.8640 417.1243 0.0392 -1.0000 -1.0000 1554470 1583522191.50 151.5436 60.0008 32.0000 1.9720 1.9730 416.7898 417.0494 0.0391 -1.0000 -1.0000 1555126 1583522191.60 151.5436 60.0008 32.0000 1.9730 1.9740 416.7128 416.9728 0.0391 -1.0000 -1.0000 1555189 1583522191.70 151.5436 60.0008 32.0000 1.9723 1.9733 416.7456 417.0055 0.0391 -1.0000 -1.0000 1555252 1583522191.80 151.4445 60.0008 32.0000 1.9718 1.9729 416.9011 417.1614 0.0392 -1.0000 -1.0000 1555330 1583522191.90 151.4445 60.0008 32.0000 1.9713 1.9723 416.9417 417.2023 0.0392 -1.0000 -1.0000 1555392 1583522192.00 151.4445 60.0008 32.0000 1.9723 1.9733 416.8664 417.1271 0.0393 -1.0000 -1.0000 1555455 1583522192.10 151.4445 60.0008 32.0000 1.9728 1.9738 416.7069 416.9669 0.0391 -1.0000 -1.0000 1555517 1583522192.20 151.4445 60.0008 32.0000 1.9732 1.9742 416.6837 416.9434 0.0391 -1.0000 -1.0000 1555580 1583522192.30 151.4445 60.0008 32.0000 1.9718 1.9728 416.7534 417.0127 0.0390 -1.0000 -1.0000 1555658 1583522192.40 151.4420 60.0008 32.0000 1.9722 1.9732 416.8408 417.1005 0.0391 -1.0000 -1.0000 1555720 1583522192.50 151.4420 60.0008 32.0000 1.9725 1.9735 416.8866 417.1467 0.0391 -1.0000 -1.0000 1555908 1583522192.60 151.4420 60.0008 32.0000 1.9728 1.9738 416.8364 417.0955 0.0390 -1.0000 -1.0000 1555970 1583522192.70 151.4420 60.0008 32.0000 1.9732 1.9742 416.7060 416.9659 0.0392 -1.0000 -1.0000 1556048 1583522192.80 151.4420 60.0008 32.0000 1.9718 1.9728 416.8019 417.0608 0.0390 -1.0000 -1.0000 1556111 1583522192.90 151.4461 60.0008 32.0000 1.9718 1.9728 416.9545 417.2136 0.0390 -1.0000 -1.0000 1556173 1583522193.00 151.4461 60.0008 32.0000 1.9720 1.9730 416.9780 417.2388 0.0393 -1.0000 -1.0000 1556251 1583522193.10 151.5172 60.0008 32.0000 1.9728 1.9738 416.9160 417.1766 0.0391 -1.0000 -1.0000 1556314 1583522193.20 151.5172 60.0008 32.0000 1.9732 1.9743 416.7703 417.0296 0.0390 -1.0000 -1.0000 1556392 1583522193.30 151.5172 60.0008 32.0000 1.9726 1.9736 416.7732 417.0330 0.0392 -1.0000 -1.0000 1556455 1583522193.40 151.5172 60.0008 32.0000 1.9724 1.9734 416.8762 417.1366 0.0391 -1.0000 -1.0000 1556517 1583522193.50 151.5172 60.0008 32.0000 1.9719 1.9730 416.9587 417.2190 0.0392 -1.0000 -1.0000 1556595 1583522193.60 151.5172 60.0008 32.0000 1.9726 1.9736 416.8573 417.1174 0.0392 -1.0000 -1.0000 1556658 1583522193.70 151.5172 60.0008 32.0000 1.9728 1.9738 416.7169 416.9775 0.0393 -1.0000 -1.0000 1556720 1583522193.80 151.5172 60.0008 32.0000 1.9725 1.9735 416.7342 416.9942 0.0391 -1.0000 -1.0000 1556799 1583522193.90 151.5172 60.0008 32.0000 1.9719 1.9729 416.7960 417.0560 0.0391 -1.0000 -1.0000 1556845 1583522194.00 151.4954 60.0008 32.0000 1.9718 1.9728 416.8735 417.1331 0.0390 -1.0000 -1.0000 1556908 1583522194.10 151.4910 60.0008 32.0000 1.9717 1.9727 416.8581 417.1179 0.0391 -1.0000 -1.0000 1557361 1583522194.20 151.4910 60.0008 32.0000 1.9726 1.9736 416.7240 416.9843 0.0392 -1.0000 -1.0000 1557423 1583522194.30 151.4910 60.0008 32.0000 1.9723 1.9733 416.6309 416.8898 0.0390 -1.0000 -1.0000 1557486 1583522194.40 151.4910 60.0008 32.0000 1.9718 1.9728 416.7541 417.0140 0.0392 -1.0000 -1.0000 1557549 1583522194.50 151.4910 60.0008 32.0000 1.9711 1.9721 416.9074 417.1675 0.0391 -1.0000 -1.0000 1557611 1583522194.60 151.4950 60.0005 32.0000 1.9716 1.9726 416.8777 417.1386 0.0393 -1.0000 -1.0000 1557845 1583522194.70 151.4960 60.0005 32.0000 1.9716 1.9726 416.9010 417.1615 0.0392 -1.0000 -1.0000 1557923 1583522194.80 151.4960 60.0005 32.0000 1.9720 1.9730 416.8000 417.0599 0.0391 -1.0000 -1.0000 1557986 1583522194.90 151.4960 60.0005 32.0000 1.9724 1.9734 416.6539 416.9135 0.0391 -1.0000 -1.0000 1558048 1583522195.00 151.4960 60.0005 32.0000 1.9726 1.9736 416.8425 417.1027 0.0392 -1.0000 -1.0000 1558126 1583522195.10 151.4960 60.0005 32.0000 1.9727 1.9737 416.8474 417.1081 0.0392 -1.0000 -1.0000 1558189 1583522195.20 151.4438 60.0005 32.0000 1.9716 1.9726 416.8707 417.1307 0.0391 -1.0000 -1.0000 1558361 1583522195.30 151.4438 60.0005 32.0000 1.9719 1.9729 416.8951 417.1551 0.0391 -1.0000 -1.0000 1558423 1583522195.40 151.4438 60.0005 32.0000 1.9715 1.9726 416.8735 417.1338 0.0392 -1.0000 -1.0000 1558486 1583522195.50 151.4438 60.0005 32.0000 1.9725 1.9736 416.7641 417.0230 0.0390 -1.0000 -1.0000 1558564 1583522195.60 151.4438 60.0005 32.0000 1.9729 1.9739 416.7897 417.0506 0.0393 -1.0000 -1.0000 1558626 1583522195.70 151.4616 60.0005 32.0000 1.9723 1.9733 416.7307 416.9911 0.0392 -1.0000 -1.0000 1558689 1583522195.80 151.4618 60.0005 32.0000 1.9718 1.9728 416.8148 417.0750 0.0392 -1.0000 -1.0000 1558767 1583522195.90 151.4618 60.0005 32.0000 1.9717 1.9728 417.0042 417.2650 0.0392 -1.0000 -1.0000 1558830 1583522196.00 151.4618 60.0005 32.0000 1.9725 1.9736 416.7043 416.9643 0.0391 -1.0000 -1.0000 1558892 1583522196.10 151.4618 60.0005 32.0000 1.9724 1.9735 416.6800 416.9400 0.0392 -1.0000 -1.0000 1558954 1583522196.20 151.4631 60.0005 32.0000 1.9729 1.9739 416.7174 416.9788 0.0393 -1.0000 -1.0000 1559017 1583522196.30 151.4651 60.0005 32.0000 1.9729 1.9739 416.8273 417.0878 0.0391 -1.0000 -1.0000 1559080 1583522196.40 151.4651 60.0005 32.0000 1.9722 1.9732 416.9293 417.1898 0.0393 -1.0000 -1.0000 1559158 1583522196.50 151.4651 60.0005 32.0000 1.9715 1.9725 416.8627 417.1238 0.0393 -1.0000 -1.0000 1559220 1583522196.60 151.4651 60.0005 32.0000 1.9722 1.9732 416.8799 417.1398 0.0391 -1.0000 -1.0000 1559283 1583522196.70 151.4651 60.0005 32.0000 1.9727 1.9737 416.7329 416.9935 0.0393 -1.0000 -1.0000 1559423 1583522196.80 151.5227 60.0005 32.0000 1.9732 1.9742 416.6314 416.8916 0.0391 -1.0000 -1.0000 1559486 1583522196.90 151.5349 60.0005 32.0000 1.9723 1.9733 416.7485 417.0088 0.0392 -1.0000 -1.0000 1559549 1583522197.00 151.5349 60.0005 32.0000 1.9721 1.9731 416.8676 417.1280 0.0392 -1.0000 -1.0000 1559626 1583522197.10 151.5349 60.0005 32.0000 1.9715 1.9725 416.8520 417.1129 0.0392 -1.0000 -1.0000 1559689 1583522197.20 151.5349 60.0005 32.0000 1.9728 1.9739 416.6831 416.9438 0.0393 -1.0000 -1.0000 1600205 1583522197.30 151.5349 60.0005 32.0000 1.9724 1.9734 416.6210 416.8816 0.0392 -1.0000 -1.0000 1600267 1583522197.40 151.4660 60.0005 32.0000 1.9722 1.9732 416.7803 417.0406 0.0392 -1.0000 -1.0000 1600329 1583522197.50 151.4660 60.0005 32.0000 1.9716 1.9727 416.8349 417.0950 0.0391 -1.0000 -1.0000 1600408 1583522197.60 151.4660 60.0005 32.0000 1.9713 1.9724 416.8587 417.1188 0.0391 -1.0000 -1.0000 1600470 1583522197.70 151.4660 60.0005 32.0000 1.9717 1.9728 416.8990 417.1591 0.0391 -1.0000 -1.0000 1600533 1583522197.80 151.4660 60.0005 32.0000 1.9731 1.9742 416.8605 417.1208 0.0392 -1.0000 -1.0000 1600876 1583522197.90 151.4874 60.0005 32.0000 1.9730 1.9740 416.7942 417.0559 0.0394 -1.0000 -1.0000 1600939 1583522198.00 151.4874 60.0005 32.0000 1.9729 1.9739 416.7269 416.9878 0.0392 -1.0000 -1.0000 1601002 1583522198.10 151.4874 60.0005 32.0000 1.9721 1.9731 416.6848 416.9457 0.0394 -1.0000 -1.0000 1601111 1583522198.20 151.4874 60.0005 32.0000 1.9722 1.9732 416.8863 417.1471 0.0392 -1.0000 -1.0000 1601173 1583522198.30 151.4874 60.0005 32.0000 1.9733 1.9743 416.8294 417.0902 0.0392 -1.0000 -1.0000 1601361 1583522198.40 151.4630 60.0005 32.0000 1.9732 1.9742 416.7702 417.0303 0.0391 -1.0000 -1.0000 1601455 1583522198.50 151.4273 60.0005 32.0000 1.9734 1.9744 416.6729 416.9326 0.0391 -1.0000 -1.0000 1601517 1583522198.60 151.4273 60.0005 32.0000 1.9725 1.9735 416.8573 417.1180 0.0392 -1.0000 -1.0000 1601595 1583522198.70 151.4273 60.0005 32.0000 1.9716 1.9726 416.8951 417.1539 0.0391 -1.0000 -1.0000 1601658 1583522198.80 151.4273 60.0005 32.0000 1.9711 1.9721 416.9452 417.2059 0.0392 -1.0000 -1.0000 1601720 1583522198.90 151.4273 60.0005 32.0000 1.9717 1.9727 416.8797 417.1395 0.0391 -1.0000 -1.0000 1601783 1583522199.00 151.5060 60.0005 32.0000 1.9734 1.9744 416.7122 416.9722 0.0392 -1.0000 -1.0000 1601861 1583522199.10 151.5060 60.0005 32.0000 1.9732 1.9742 416.6488 416.9098 0.0393 -1.0000 -1.0000 1601923 1583522199.20 151.5060 60.0005 32.0000 1.9732 1.9743 416.7603 417.0210 0.0393 -1.0000 -1.0000 1602001 1583522199.30 151.5060 60.0005 32.0000 1.9730 1.9740 416.7461 417.0058 0.0391 -1.0000 -1.0000 1602455 1583522199.40 151.5060 60.0005 32.0000 1.9723 1.9733 416.8348 417.0950 0.0392 -1.0000 -1.0000 1602517 1583522199.50 151.5060 60.0005 32.0000 1.9717 1.9727 416.7928 417.0536 0.0393 -1.0000 -1.0000 1602580 1583522199.60 151.5656 60.0005 32.0000 1.9719 1.9730 416.6829 416.9421 0.0390 -1.0000 -1.0000 1602642 1583522199.70 151.5656 60.0005 32.0000 1.9732 1.9743 416.6750 416.9344 0.0391 -1.0000 -1.0000 1602704 1583522199.80 151.5656 60.0005 32.0000 1.9723 1.9733 416.7831 417.0432 0.0392 -1.0000 -1.0000 1603111 1583522199.90 151.5656 60.0005 32.0000 1.9717 1.9727 416.8902 417.1509 0.0392 -1.0000 -1.0000 1603189 1583522200.00 151.5656 60.0005 32.0000 1.9720 1.9730 416.8913 417.1513 0.0392 -1.0000 -1.0000 1603252 1583522200.10 151.5781 60.0007 32.0000 1.9715 1.9725 416.9123 417.1723 0.0391 -1.0000 -1.0000 1603330 1583522200.20 151.5972 60.0010 32.0000 1.9720 1.9730 416.9228 417.1831 0.0392 -1.0000 -1.0000 1603377 1583522200.30 151.5972 60.0010 32.0000 1.9730 1.9741 416.6867 416.9473 0.0392 -1.0000 -1.0000 1603611 1583522200.40 151.5972 60.0010 32.0000 1.9735 1.9745 416.6574 416.9174 0.0391 -1.0000 -1.0000 1603689 1583522200.50 151.5972 60.0010 32.0000 1.9724 1.9734 416.6614 416.9218 0.0393 -1.0000 -1.0000 1603751 1583522200.60 151.5972 60.0010 32.0000 1.9719 1.9729 416.8386 417.0997 0.0393 -1.0000 -1.0000 1603814 1583522200.70 151.4643 60.0010 32.0000 1.9719 1.9729 416.7712 417.0318 0.0393 -1.0000 -1.0000 1603892 1583522200.80 151.4643 60.0010 32.0000 1.9722 1.9732 416.7217 416.9823 0.0392 -1.0000 -1.0000 1604111 1583522200.90 151.4643 60.0010 32.0000 1.9730 1.9740 416.6985 416.9588 0.0392 -1.0000 -1.0000 1604173 1583522201.00 151.4643 60.0010 32.0000 1.9716 1.9727 416.7267 416.9863 0.0392 -1.0000 -1.0000 1604251 1583522201.10 151.4643 60.0010 32.0000 1.9716 1.9726 416.8626 417.1229 0.0391 -1.0000 -1.0000 1604314 1583522201.20 151.4549 60.0010 32.0000 1.9719 1.9729 416.9452 417.2061 0.0393 -1.0000 -1.0000 1604470 1583522201.30 151.4386 60.0010 32.0000 1.9724 1.9735 416.9748 417.2348 0.0392 -1.0000 -1.0000 1604595 1583522201.40 151.4386 60.0010 32.0000 1.9728 1.9738 416.8123 417.0727 0.0392 -1.0000 -1.0000 1604658 1583522201.50 151.4386 60.0010 32.0000 1.9728 1.9738 416.7079 416.9670 0.0390 -1.0000 -1.0000 1604736 1583522201.60 151.4386 60.0010 32.0000 1.9727 1.9737 416.6521 416.9123 0.0391 -1.0000 -1.0000 1604799 1583522201.70 151.4386 60.0010 32.0000 1.9730 1.9740 416.7615 417.0208 0.0391 -1.0000 -1.0000 1604861 1583522201.80 151.4510 60.0010 32.0000 1.9717 1.9727 416.9593 417.2192 0.0391 -1.0000 -1.0000 1605111 1583522201.90 151.4510 60.0010 32.0000 1.9726 1.9736 416.9869 417.2473 0.0392 -1.0000 -1.0000 1605173 1583522202.00 151.4510 60.0010 32.0000 1.9725 1.9735 416.9004 417.1605 0.0392 -1.0000 -1.0000 1605236 1583522202.10 151.4510 60.0010 32.0000 1.9733 1.9743 416.7145 416.9745 0.0391 -1.0000 -1.0000 1605299 1583522202.20 151.4510 60.0010 32.0000 1.9720 1.9730 416.6957 416.9548 0.0390 -1.0000 -1.0000 1605377 1583522202.30 151.5142 60.0010 32.0000 1.9721 1.9731 416.7891 417.0491 0.0392 -1.0000 -1.0000 1605455 1583522202.40 151.5224 60.0010 32.0000 1.9728 1.9738 416.9499 417.2103 0.0391 -1.0000 -1.0000 1605533 1583522202.50 151.5224 60.0010 32.0000 1.9728 1.9738 416.9059 417.1664 0.0393 -1.0000 -1.0000 1605595 1583522202.60 151.5224 60.0010 32.0000 1.9727 1.9737 416.8231 417.0847 0.0394 -1.0000 -1.0000 1605658 1583522202.70 151.5224 60.0010 32.0000 1.9727 1.9737 416.7326 416.9934 0.0392 -1.0000 -1.0000 1605720 1583522202.80 151.5224 60.0010 32.0000 1.9735 1.9745 416.6877 416.9480 0.0393 -1.0000 -1.0000 1605798 1583522202.90 151.5499 60.0010 32.0000 1.9722 1.9732 416.8514 417.1118 0.0392 -1.0000 -1.0000 1605845 1583522203.00 151.5499 60.0010 32.0000 1.9719 1.9730 416.9214 417.1824 0.0393 -1.0000 -1.0000 1605923 1583522203.10 151.5499 60.0010 32.0000 1.9711 1.9722 416.6909 416.9516 0.0392 -1.0000 -1.0000 1605986 1583522203.20 151.5499 60.0010 32.0000 1.9726 1.9736 416.6791 416.9397 0.0393 -1.0000 -1.0000 1606064 1583522203.30 151.5499 60.0010 32.0000 1.9724 1.9734 416.6626 416.9235 0.0393 -1.0000 -1.0000 1606126 1583522203.40 151.4586 60.0010 32.0000 1.9727 1.9738 416.6950 416.9552 0.0392 -1.0000 -1.0000 1606189 1583522203.50 151.4531 60.0010 32.0000 1.9722 1.9733 416.7505 417.0113 0.0392 -1.0000 -1.0000 1606267 1583522203.60 151.4531 60.0010 32.0000 1.9712 1.9723 416.8853 417.1465 0.0393 -1.0000 -1.0000 1606330 1583522203.70 151.4531 60.0010 32.0000 1.9714 1.9724 416.8525 417.1138 0.0393 -1.0000 -1.0000 1606392 1583522203.80 151.4531 60.0010 32.0000 1.9719 1.9729 416.8080 417.0686 0.0392 -1.0000 -1.0000 1606455 1583522203.90 151.4531 60.0010 32.0000 1.9727 1.9737 416.7619 417.0224 0.0392 -1.0000 -1.0000 1606752 1583522204.00 151.4745 60.0010 32.0000 1.9732 1.9742 416.7113 416.9717 0.0392 -1.0000 -1.0000 1606814 1583522204.10 151.4823 60.0010 32.0000 1.9727 1.9737 416.8040 417.0645 0.0392 -1.0000 -1.0000 1606892 1583522204.20 151.4823 60.0010 32.0000 1.9715 1.9726 416.9338 417.1940 0.0391 -1.0000 -1.0000 1606955 1583522204.30 151.4823 60.0010 32.0000 1.9722 1.9732 416.9196 417.1796 0.0391 -1.0000 -1.0000 1607017 1583522204.40 151.4823 60.0010 32.0000 1.9728 1.9738 416.7370 416.9969 0.0392 -1.0000 -1.0000 1607204 1583522204.50 151.4823 60.0010 32.0000 1.9730 1.9740 416.7038 416.9641 0.0392 -1.0000 -1.0000 1607267 1583522204.60 151.4969 60.0010 32.0000 1.9726 1.9736 416.8128 417.0731 0.0392 -1.0000 -1.0000 1607330 1583522204.70 151.4969 60.0010 32.0000 1.9719 1.9729 416.9079 417.1685 0.0392 -1.0000 -1.0000 1607408 1583522204.80 151.4969 60.0010 32.0000 1.9717 1.9728 416.8478 417.1091 0.0394 -1.0000 -1.0000 1607470 1583522204.90 151.4969 60.0010 32.0000 1.9723 1.9734 416.7920 417.0538 0.0394 -1.0000 -1.0000 1607720 1583522205.00 151.4969 60.0010 32.0000 1.9729 1.9739 416.6456 416.9053 0.0391 -1.0000 -1.0000 1607783 1583522205.10 151.5340 60.0015 32.0000 1.9726 1.9736 416.6449 416.9052 0.0392 -1.0000 -1.0000 1607845 1583522205.20 151.5444 60.0017 32.0000 1.9722 1.9732 416.8330 417.0936 0.0392 -1.0000 -1.0000 1607923 1583522205.30 151.5444 60.0017 32.0000 1.9725 1.9735 416.8405 417.1010 0.0392 -1.0000 -1.0000 1607986 1583522205.40 151.5444 60.0017 32.0000 1.9722 1.9732 416.7160 416.9762 0.0392 -1.0000 -1.0000 1608704 1583522205.50 151.5444 60.0017 32.0000 1.9728 1.9738 416.6884 416.9491 0.0392 -1.0000 -1.0000 1608783 1583522205.60 151.5444 60.0017 32.0000 1.9731 1.9741 416.6491 416.9094 0.0392 -1.0000 -1.0000 1608845 1583522205.70 151.5726 60.0017 32.0000 1.9724 1.9734 416.7545 417.0148 0.0392 -1.0000 -1.0000 1608908 1583522205.80 151.5726 60.0017 32.0000 1.9726 1.9736 416.9049 417.1660 0.0393 -1.0000 -1.0000 1608970 1583522205.90 151.5726 60.0017 32.0000 1.9714 1.9724 416.8983 417.1593 0.0393 -1.0000 -1.0000 1609033 1583522206.00 151.5726 60.0017 32.0000 1.9721 1.9732 416.8019 417.0625 0.0392 -1.0000 -1.0000 1609095 1583522206.10 151.5726 60.0017 32.0000 1.9724 1.9734 416.6237 416.8833 0.0392 -1.0000 -1.0000 1609173 1583522206.20 151.4660 60.0017 32.0000 1.9722 1.9732 416.6517 416.9126 0.0392 -1.0000 -1.0000 1609236 1583522206.30 151.4660 60.0017 32.0000 1.9717 1.9727 416.6668 416.9269 0.0392 -1.0000 -1.0000 1609298 1583522206.40 151.4660 60.0017 32.0000 1.9718 1.9728 416.7682 417.0295 0.0394 -1.0000 -1.0000 1609377 1583522206.50 151.4660 60.0017 32.0000 1.9723 1.9733 416.7210 416.9814 0.0393 -1.0000 -1.0000 1609439 1583522206.60 151.4660 60.0017 32.0000 1.9721 1.9731 416.6512 416.9124 0.0392 -1.0000 -1.0000 1609501 1583522206.70 151.4553 60.0017 32.0000 1.9723 1.9733 416.7690 417.0288 0.0391 -1.0000 -1.0000 1609564 1583522206.80 151.4284 60.0017 32.0000 1.9717 1.9728 416.9656 417.2264 0.0393 -1.0000 -1.0000 1609642 1583522206.90 151.4284 60.0017 32.0000 1.9722 1.9732 416.8501 417.1106 0.0392 -1.0000 -1.0000 1609704 1583522207.00 151.4284 60.0017 32.0000 1.9722 1.9732 416.7950 417.0564 0.0394 -1.0000 -1.0000 1609892 1583522207.10 151.4284 60.0017 32.0000 1.9729 1.9739 416.8746 417.1354 0.0392 -1.0000 -1.0000 1609955 1583522207.20 151.4284 60.0017 32.0000 1.9725 1.9736 416.7951 417.0551 0.0392 -1.0000 -1.0000 1610017 1583522207.30 151.4606 60.0017 32.0000 1.9727 1.9737 416.7280 416.9888 0.0393 -1.0000 -1.0000 1610080 1583522207.40 151.4606 60.0017 32.0000 1.9723 1.9733 416.8484 417.1091 0.0393 -1.0000 -1.0000 1610142 1583522207.50 151.4606 60.0017 32.0000 1.9720 1.9731 416.8593 417.1201 0.0392 -1.0000 -1.0000 1610392 1583522207.60 151.4606 60.0017 32.0000 1.9727 1.9737 416.7453 417.0057 0.0393 -1.0000 -1.0000 1610455 1583522207.70 151.4606 60.0017 32.0000 1.9732 1.9742 416.7206 416.9816 0.0393 -1.0000 -1.0000 1610517 1583522207.80 151.4593 60.0017 32.0000 1.9728 1.9738 416.7965 417.0563 0.0392 -1.0000 -1.0000 1610580 1583522207.90 151.4593 60.0017 32.0000 1.9722 1.9732 416.8196 417.0806 0.0393 -1.0000 -1.0000 1610642 1583522208.00 151.4593 60.0017 32.0000 1.9726 1.9736 416.9646 417.2252 0.0392 -1.0000 -1.0000 1610877 1583522208.10 151.4593 60.0017 32.0000 1.9713 1.9723 416.8403 417.1010 0.0393 -1.0000 -1.0000 1610955 1583522208.20 151.4593 60.0017 32.0000 1.9708 1.9718 416.9297 417.1903 0.0392 -1.0000 -1.0000 1611017 1583522208.30 151.4593 60.0017 32.0000 1.9728 1.9739 416.7569 417.0170 0.0392 -1.0000 -1.0000 1611080 1583522208.40 151.5408 60.0017 32.0000 1.9727 1.9737 416.6107 416.8707 0.0392 -1.0000 -1.0000 1611158 1583522208.50 151.5408 60.0017 32.0000 1.9728 1.9739 416.6716 416.9330 0.0393 -1.0000 -1.0000 1611220 1583522208.60 151.5408 60.0017 32.0000 1.9722 1.9732 416.7576 417.0183 0.0393 -1.0000 -1.0000 1611408 1583522208.70 151.5408 60.0017 32.0000 1.9722 1.9732 416.8900 417.1509 0.0393 -1.0000 -1.0000 1611486 1583522208.80 151.5408 60.0017 32.0000 1.9719 1.9729 416.8303 417.0904 0.0392 -1.0000 -1.0000 1611549 1583522208.90 151.5554 60.0017 32.0000 1.9723 1.9734 416.7032 416.9643 0.0393 -1.0000 -1.0000 1611611 1583522209.00 151.5554 60.0017 32.0000 1.9726 1.9736 416.7601 417.0212 0.0393 -1.0000 -1.0000 1611673 1583522209.10 151.5554 60.0017 32.0000 1.9721 1.9731 416.8269 417.0874 0.0392 -1.0000 -1.0000 1612595 1583522209.20 151.5554 60.0017 32.0000 1.9721 1.9731 416.7971 417.0574 0.0392 -1.0000 -1.0000 1612689 1583522209.30 151.5554 60.0017 32.0000 1.9712 1.9722 416.8657 417.1264 0.0392 -1.0000 -1.0000 1612752 1583522209.40 151.5132 60.0017 32.0000 1.9717 1.9727 416.9113 417.1733 0.0394 -1.0000 -1.0000 1612814 1583522209.50 151.5040 60.0017 32.0000 1.9727 1.9737 416.8437 417.1047 0.0392 -1.0000 -1.0000 1612892 1583522209.60 151.5040 60.0017 32.0000 1.9725 1.9735 416.7242 416.9846 0.0393 -1.0000 -1.0000 1612955 1583522209.70 151.5040 60.0017 32.0000 1.9732 1.9742 416.5394 416.8003 0.0393 -1.0000 -1.0000 1613017 1583522209.80 151.5040 60.0017 32.0000 1.9726 1.9737 416.7865 417.0473 0.0393 -1.0000 -1.0000 1613080 1583522209.90 151.5040 60.0017 32.0000 1.9714 1.9724 416.8840 417.1449 0.0392 -1.0000 -1.0000 1613142 1583522210.00 151.4319 60.0014 32.0000 1.9722 1.9732 416.9091 417.1704 0.0394 -1.0000 -1.0000 1613204 1583522210.10 151.4319 60.0014 32.0000 1.9724 1.9734 416.7072 416.9684 0.0393 -1.0000 -1.0000 1613830 1583522210.20 151.4319 60.0014 32.0000 1.9726 1.9736 416.7037 416.9636 0.0391 -1.0000 -1.0000 1613892 1583522210.30 151.4319 60.0014 32.0000 1.9721 1.9731 416.7403 417.0002 0.0392 -1.0000 -1.0000 1613955 1583522210.40 151.4319 60.0014 32.0000 1.9721 1.9731 416.7983 417.0607 0.0395 -1.0000 -1.0000 1614033 1583522210.50 151.4521 60.0014 32.0000 1.9720 1.9730 416.9190 417.1796 0.0392 -1.0000 -1.0000 1614095 1583522210.60 151.4521 60.0014 32.0000 1.9718 1.9728 416.9200 417.1809 0.0392 -1.0000 -1.0000 1614158 1583522210.70 151.4521 60.0014 32.0000 1.9723 1.9733 416.7381 416.9994 0.0394 -1.0000 -1.0000 1614236 1583522210.80 151.4521 60.0014 32.0000 1.9727 1.9737 416.6405 416.9010 0.0392 -1.0000 -1.0000 1614298 1583522210.90 151.4521 60.0014 32.0000 1.9728 1.9738 416.7152 416.9763 0.0394 -1.0000 -1.0000 1614361 1583522211.00 151.4521 60.0014 32.0000 1.9726 1.9736 416.8132 417.0744 0.0393 -1.0000 -1.0000 1614423 1583522211.10 151.4521 60.0014 32.0000 1.9718 1.9728 416.9781 417.2388 0.0393 -1.0000 -1.0000 1614486 1583522211.20 151.4521 60.0014 32.0000 1.9718 1.9728 416.8236 417.0854 0.0394 -1.0000 -1.0000 1614564 1583522211.30 151.4521 60.0014 32.0000 1.9727 1.9737 416.7812 417.0430 0.0390 -1.0000 -1.0000 1614626 1583522211.40 151.4521 60.0014 32.0000 1.9724 1.9734 416.7119 416.9730 0.0393 -1.0000 -1.0000 1614704 1583522211.50 151.4542 60.0014 32.0000 1.9722 1.9732 416.8498 417.1106 0.0392 -1.0000 -1.0000 1614783 1583522211.60 151.5248 60.0014 32.0000 1.9720 1.9730 416.9300 417.1910 0.0393 -1.0000 -1.0000 1614845 1583522211.70 151.5248 60.0014 32.0000 1.9720 1.9730 416.9075 417.1691 0.0394 -1.0000 -1.0000 1614908 1583522211.80 151.5248 60.0014 32.0000 1.9728 1.9739 416.7578 417.0191 0.0393 -1.0000 -1.0000 1614970 1583522211.90 151.5248 60.0014 32.0000 1.9725 1.9735 416.7485 417.0097 0.0393 -1.0000 -1.0000 1615033 1583522212.00 151.5248 60.0014 32.0000 1.9727 1.9737 416.7074 416.9686 0.0393 -1.0000 -1.0000 1615095 1583522212.10 151.5054 60.0014 32.0000 1.9724 1.9734 416.7156 416.9764 0.0393 -1.0000 -1.0000 1615704 1583522212.20 151.5054 60.0014 32.0000 1.9718 1.9729 416.9935 417.2544 0.0393 -1.0000 -1.0000 1615767 1583522212.30 151.5054 60.0014 32.0000 1.9719 1.9730 416.7822 417.0435 0.0393 -1.0000 -1.0000 1615830 1583522212.40 151.5054 60.0014 32.0000 1.9722 1.9732 416.6671 416.9283 0.0393 -1.0000 -1.0000 1615908 1583522212.50 151.5054 60.0014 32.0000 1.9717 1.9728 416.7325 416.9926 0.0392 -1.0000 -1.0000 1616033 1583522212.60 151.5063 60.0014 32.0000 1.9716 1.9726 416.8415 417.1022 0.0393 -1.0000 -1.0000 1616095 1583522212.70 151.5143 60.0014 32.0000 1.9712 1.9722 416.8872 417.1484 0.0393 -1.0000 -1.0000 1616158 1583522212.80 151.5143 60.0014 32.0000 1.9715 1.9726 416.9583 417.2201 0.0394 -1.0000 -1.0000 1616220 1583522212.90 151.5143 60.0014 32.0000 1.9718 1.9728 416.7814 417.0429 0.0393 -1.0000 -1.0000 1616283 1583522213.00 151.5143 60.0014 32.0000 1.9727 1.9738 416.6801 416.9405 0.0393 -1.0000 -1.0000 1616361 1583522213.10 151.5143 60.0014 32.0000 1.9726 1.9736 416.7538 417.0144 0.0391 -1.0000 -1.0000 1616423 1583522213.20 151.4935 60.0014 32.0000 1.9717 1.9727 416.7943 417.0559 0.0393 -1.0000 -1.0000 1616501 1583522213.30 151.4546 60.0014 32.0000 1.9714 1.9724 416.8677 417.1272 0.0391 -1.0000 -1.0000 1616564 1583522213.40 151.4546 60.0014 32.0000 1.9726 1.9736 416.8115 417.0716 0.0392 -1.0000 -1.0000 1616626 1583522213.50 151.4546 60.0014 32.0000 1.9723 1.9733 416.6562 416.9159 0.0391 -1.0000 -1.0000 1616689 1583522213.60 151.4546 60.0014 32.0000 1.9719 1.9730 416.7184 416.9786 0.0392 -1.0000 -1.0000 1616752 1583522213.70 151.4546 60.0014 32.0000 1.9716 1.9726 416.8059 417.0666 0.0393 -1.0000 -1.0000 1616830 1583522213.80 151.4784 60.0014 32.0000 1.9719 1.9729 416.8913 417.1530 0.0394 -1.0000 -1.0000 1616908 1583522213.90 151.4784 60.0014 32.0000 1.9715 1.9726 416.9529 417.2147 0.0394 -1.0000 -1.0000 1616970 1583522214.00 151.4784 60.0014 32.0000 1.9712 1.9722 416.9774 417.2386 0.0393 -1.0000 -1.0000 1617033 1583522214.10 151.4784 60.0014 32.0000 1.9724 1.9734 416.8193 417.0800 0.0392 -1.0000 -1.0000 1617095 1583522214.20 151.4784 60.0014 32.0000 1.9729 1.9740 416.7926 417.0537 0.0393 -1.0000 -1.0000 1617173 1583522214.30 151.4784 60.0014 32.0000 1.9726 1.9736 416.7435 417.0043 0.0392 -1.0000 -1.0000 1617220 1583522214.40 151.4765 60.0014 32.0000 1.9727 1.9737 416.7854 417.0458 0.0392 -1.0000 -1.0000 1617298 1583522214.50 151.4529 60.0014 32.0000 1.9723 1.9733 416.8419 417.1031 0.0394 -1.0000 -1.0000 1617361 1583522214.60 151.4529 60.0014 32.0000 1.9728 1.9739 416.6597 416.9208 0.0394 -1.0000 -1.0000 1617423 1583522214.70 151.4529 60.0014 32.0000 1.9720 1.9730 416.7033 416.9650 0.0394 -1.0000 -1.0000 1617720 1583522214.80 151.4529 60.0014 32.0000 1.9719 1.9729 416.7806 417.0417 0.0393 -1.0000 -1.0000 1617783 1583522214.90 151.4529 60.0014 32.0000 1.9719 1.9730 416.7588 417.0198 0.0393 -1.0000 -1.0000 1617845 1583522215.00 151.5234 60.0006 32.0000 1.9715 1.9726 416.8913 417.1518 0.0392 -1.0000 -1.0000 1617908 1583522215.10 151.5234 60.0006 32.0000 1.9720 1.9730 416.8891 417.1499 0.0392 -1.0000 -1.0000 1617970 1583522215.20 151.5234 60.0006 32.0000 1.9720 1.9730 416.8221 417.0836 0.0394 -1.0000 -1.0000 1618408 1583522215.30 151.5234 60.0006 32.0000 1.9719 1.9730 416.6906 416.9521 0.0394 -1.0000 -1.0000 1618470 1583522215.40 151.5234 60.0006 32.0000 1.9726 1.9736 416.7304 416.9918 0.0393 -1.0000 -1.0000 1618533 1583522215.50 151.5213 60.0006 32.0000 1.9717 1.9727 416.7648 417.0267 0.0394 -1.0000 -1.0000 1618611 1583522215.60 151.5152 60.0006 32.0000 1.9714 1.9724 416.8598 417.1210 0.0393 -1.0000 -1.0000 1618673 1583522215.70 151.5152 60.0006 32.0000 1.9722 1.9732 416.7664 417.0274 0.0393 -1.0000 -1.0000 1618752 1583522215.80 151.5152 60.0006 32.0000 1.9724 1.9734 416.7066 416.9671 0.0392 -1.0000 -1.0000 1618892 1583522215.90 151.5152 60.0006 32.0000 1.9732 1.9742 416.7326 416.9934 0.0393 -1.0000 -1.0000 1618955 1583522216.00 151.5152 60.0006 32.0000 1.9714 1.9724 416.7474 417.0075 0.0392 -1.0000 -1.0000 1619017 1583522216.10 151.4272 60.0006 32.0000 1.9712 1.9722 416.7875 417.0478 0.0392 -1.0000 -1.0000 1619095 1583522216.20 151.4272 60.0006 32.0000 1.9708 1.9718 416.7898 417.0499 0.0392 -1.0000 -1.0000 1619158 1583522216.30 151.4272 60.0006 32.0000 1.9716 1.9726 416.9718 417.2335 0.0394 -1.0000 -1.0000 1619392 1583522216.40 151.4272 60.0006 32.0000 1.9719 1.9729 416.8746 417.1359 0.0393 -1.0000 -1.0000 1619470 1583522216.50 151.4272 60.0006 32.0000 1.9724 1.9734 416.8137 417.0741 0.0392 -1.0000 -1.0000 1619533 1583522216.60 151.4202 60.0006 32.0000 1.9727 1.9738 416.6971 416.9578 0.0393 -1.0000 -1.0000 1619595 1583522216.70 151.4174 60.0006 32.0000 1.9717 1.9727 416.7445 417.0054 0.0393 -1.0000 -1.0000 1619658 1583522216.80 151.4174 60.0006 32.0000 1.9720 1.9730 416.7936 417.0544 0.0393 -1.0000 -1.0000 1619876 1583522216.90 151.4174 60.0006 32.0000 1.9723 1.9733 416.8058 417.0663 0.0392 -1.0000 -1.0000 1619939 1583522217.00 151.4174 60.0006 32.0000 1.9720 1.9730 416.6928 416.9534 0.0392 -1.0000 -1.0000 1620017 1583522217.10 151.4170 60.0006 32.0000 1.9725 1.9735 416.7443 417.0044 0.0392 -1.0000 -1.0000 1620080 1583522217.20 151.3961 60.0006 32.0000 1.9720 1.9730 416.8487 417.1089 0.0392 -1.0000 -1.0000 1620142 1583522217.30 151.3961 60.0006 32.0000 1.9721 1.9731 416.8789 417.1404 0.0393 -1.0000 -1.0000 1620626 1583522217.40 151.3961 60.0006 32.0000 1.9713 1.9723 416.8444 417.1051 0.0393 -1.0000 -1.0000 1620689 1583522217.50 151.3961 60.0006 32.0000 1.9732 1.9742 416.7788 417.0395 0.0392 -1.0000 -1.0000 1620767 1583522217.60 151.3961 60.0006 32.0000 1.9722 1.9733 416.7641 417.0247 0.0393 -1.0000 -1.0000 1620830 1583522217.70 151.4757 60.0006 32.0000 1.9719 1.9729 416.8316 417.0925 0.0393 -1.0000 -1.0000 1620970 1583522217.80 151.4757 60.0006 32.0000 1.9708 1.9718 416.8707 417.1319 0.0393 -1.0000 -1.0000 1621283 1583522217.90 151.4757 60.0006 32.0000 1.9712 1.9722 416.9022 417.1629 0.0392 -1.0000 -1.0000 1621345 1583522218.00 151.4757 60.0006 32.0000 1.9721 1.9731 416.6343 416.8953 0.0393 -1.0000 -1.0000 1621408 1583522218.10 151.4757 60.0006 32.0000 1.9721 1.9731 416.6431 416.9035 0.0392 -1.0000 -1.0000 1621470 1583522218.20 151.4757 60.0006 32.0000 1.9720 1.9730 416.7519 417.0123 0.0392 -1.0000 -1.0000 1621533 1583522218.30 151.5216 60.0006 32.0000 1.9712 1.9722 416.8619 417.1226 0.0393 -1.0000 -1.0000 1622267 1583522218.40 151.5216 60.0006 32.0000 1.9709 1.9719 416.9084 417.1699 0.0393 -1.0000 -1.0000 1622345 1583522218.50 151.5216 60.0006 32.0000 1.9711 1.9721 416.8039 417.0645 0.0393 -1.0000 -1.0000 1622408 1583522218.60 151.5216 60.0006 32.0000 1.9723 1.9733 416.7211 416.9823 0.0393 -1.0000 -1.0000 1622470 1583522218.70 151.5216 60.0006 32.0000 1.9722 1.9733 416.6630 416.9241 0.0393 -1.0000 -1.0000 1622548 1583522218.80 151.5216 60.0006 32.0000 1.9711 1.9721 416.7620 417.0222 0.0392 -1.0000 -1.0000 1622611 1583522218.90 151.4829 60.0006 32.0000 1.9707 1.9718 416.7715 417.0328 0.0393 -1.0000 -1.0000 1622673 1583522219.00 151.4829 60.0006 32.0000 1.9711 1.9721 416.9912 417.2521 0.0393 -1.0000 -1.0000 1622752 1583522219.10 151.4829 60.0006 32.0000 1.9712 1.9723 416.8263 417.0875 0.0393 -1.0000 -1.0000 1622799 1583522219.20 151.4829 60.0006 32.0000 1.9727 1.9737 416.6654 416.9261 0.0393 -1.0000 -1.0000 1622877 1583522219.30 151.4829 60.0006 32.0000 1.9722 1.9732 416.7391 416.9995 0.0392 -1.0000 -1.0000 1622939 1583522219.40 151.5112 60.0006 32.0000 1.9718 1.9729 416.7990 417.0594 0.0392 -1.0000 -1.0000 1623001 1583522219.50 151.5119 60.0006 32.0000 1.9722 1.9732 416.8903 417.1515 0.0393 -1.0000 -1.0000 1623080 1583522219.60 151.5119 60.0006 32.0000 1.9725 1.9735 416.8443 417.1053 0.0393 -1.0000 -1.0000 1623142 1583522219.70 151.5119 60.0006 32.0000 1.9727 1.9737 416.6867 416.9482 0.0394 -1.0000 -1.0000 1623204 1583522219.80 151.5119 60.0006 32.0000 1.9733 1.9743 416.7603 417.0216 0.0394 -1.0000 -1.0000 1623283 1583522219.90 151.5149 60.0007 32.0000 1.9722 1.9732 416.7880 417.0490 0.0393 -1.0000 -1.0000 1623345 1583522220.00 151.5213 60.0009 32.0000 1.9723 1.9733 416.9570 417.2177 0.0392 -1.0000 -1.0000 1623408 1583522220.10 151.5213 60.0009 32.0000 1.9716 1.9726 416.9347 417.1952 0.0392 -1.0000 -1.0000 1623486 1583522220.20 151.5213 60.0009 32.0000 1.9728 1.9738 416.9892 417.2505 0.0394 -1.0000 -1.0000 1623549 1583522220.30 151.5213 60.0009 32.0000 1.9721 1.9731 416.7895 417.0507 0.0393 -1.0000 -1.0000 1623611 1583522220.40 151.5213 60.0009 32.0000 1.9726 1.9736 416.6922 416.9530 0.0393 -1.0000 -1.0000 1623689 1583522220.50 151.5213 60.0009 32.0000 1.9724 1.9735 416.7577 417.0185 0.0392 -1.0000 -1.0000 1623751 1583522220.60 151.5213 60.0009 32.0000 1.9712 1.9722 416.9136 417.1746 0.0393 -1.0000 -1.0000 1623814 1583522220.70 151.5213 60.0009 32.0000 1.9723 1.9734 416.8745 417.1353 0.0392 -1.0000 -1.0000 1623876 1583522220.80 151.5213 60.0009 32.0000 1.9726 1.9736 416.7885 417.0502 0.0394 -1.0000 -1.0000 1623939 1583522220.90 151.5213 60.0009 32.0000 1.9719 1.9730 416.7614 417.0223 0.0392 -1.0000 -1.0000 1624001 1583522221.00 151.5213 60.0009 32.0000 1.9727 1.9737 416.7382 416.9989 0.0393 -1.0000 -1.0000 1624080 1583522221.10 151.5213 60.0009 32.0000 1.9715 1.9726 416.7886 417.0481 0.0391 -1.0000 -1.0000 1624142 1583522221.20 151.5708 60.0009 32.0000 1.9714 1.9724 416.9701 417.2316 0.0394 -1.0000 -1.0000 1624220 1583522221.30 151.5708 60.0009 32.0000 1.9714 1.9724 416.9318 417.1923 0.0391 -1.0000 -1.0000 1624283 1583522221.40 151.5708 60.0009 32.0000 1.9720 1.9730 416.8571 417.1174 0.0392 -1.0000 -1.0000 1624345 1583522221.50 151.5708 60.0009 32.0000 1.9722 1.9732 416.7617 417.0234 0.0394 -1.0000 -1.0000 1624423 1583522221.60 151.5708 60.0009 32.0000 1.9714 1.9724 416.8562 417.1170 0.0392 -1.0000 -1.0000 1624486 1583522221.70 151.5708 60.0009 32.0000 1.9720 1.9730 416.9469 417.2072 0.0392 -1.0000 -1.0000 1624548 1583522221.80 151.5365 60.0009 32.0000 1.9721 1.9731 416.9128 417.1735 0.0392 -1.0000 -1.0000 1624611 1583522221.90 151.5365 60.0009 32.0000 1.9724 1.9734 416.6965 416.9568 0.0392 -1.0000 -1.0000 1625204 1583522222.00 151.5365 60.0009 32.0000 1.9724 1.9734 416.7607 417.0213 0.0392 -1.0000 -1.0000 1625267 1583522222.10 151.5365 60.0009 32.0000 1.9731 1.9741 416.6775 416.9396 0.0395 -1.0000 -1.0000 1625330 1583522222.20 151.5365 60.0009 32.0000 1.9724 1.9734 416.7352 416.9964 0.0393 -1.0000 -1.0000 1625392 1583522222.30 151.5043 60.0009 32.0000 1.9711 1.9721 416.8862 417.1461 0.0391 -1.0000 -1.0000 1625455 1583522222.40 151.4840 60.0009 32.0000 1.9717 1.9727 416.8429 417.1033 0.0392 -1.0000 -1.0000 1625642 1583522222.50 151.4840 60.0009 32.0000 1.9722 1.9733 416.8211 417.0820 0.0392 -1.0000 -1.0000 1625704 1583522222.60 151.4840 60.0009 32.0000 1.9727 1.9737 416.7971 417.0572 0.0392 -1.0000 -1.0000 1625767 1583522222.70 151.4840 60.0009 32.0000 1.9717 1.9728 416.8985 417.1586 0.0391 -1.0000 -1.0000 1625845 1583522222.80 151.4840 60.0009 32.0000 1.9717 1.9727 416.7735 417.0326 0.0391 -1.0000 -1.0000 1625908 1583522222.90 151.4652 60.0009 32.0000 1.9716 1.9726 416.8975 417.1585 0.0393 -1.0000 -1.0000 1625970 1583522223.00 151.4652 60.0009 32.0000 1.9722 1.9733 416.7853 417.0471 0.0394 -1.0000 -1.0000 1626048 1583522223.10 151.4652 60.0009 32.0000 1.9726 1.9737 416.6413 416.9017 0.0391 -1.0000 -1.0000 1626111 1583522223.20 151.4652 60.0009 32.0000 1.9725 1.9736 416.7004 416.9619 0.0393 -1.0000 -1.0000 1626173 1583522223.30 151.4652 60.0009 32.0000 1.9719 1.9729 416.8070 417.0676 0.0392 -1.0000 -1.0000 1626236 1583522223.40 151.4742 60.0009 32.0000 1.9722 1.9732 416.8848 417.1455 0.0393 -1.0000 -1.0000 1626330 1583522223.50 151.4746 60.0009 32.0000 1.9720 1.9730 416.9398 417.2001 0.0392 -1.0000 -1.0000 1626470 1583522223.60 151.4746 60.0009 32.0000 1.9722 1.9733 416.7886 417.0488 0.0391 -1.0000 -1.0000 1626533 1583522223.70 151.4746 60.0009 32.0000 1.9728 1.9738 416.7145 416.9745 0.0392 -1.0000 -1.0000 1626595 1583522223.80 151.4746 60.0009 32.0000 1.9734 1.9744 416.7648 417.0249 0.0391 -1.0000 -1.0000 1626673 1583522223.90 151.4743 60.0009 32.0000 1.9724 1.9734 416.8613 417.1212 0.0391 -1.0000 -1.0000 1626736 1583522224.00 151.4642 60.0009 32.0000 1.9720 1.9730 416.9211 417.1811 0.0392 -1.0000 -1.0000 1626970 1583522224.10 151.4642 60.0009 32.0000 1.9728 1.9738 416.8399 417.1003 0.0392 -1.0000 -1.0000 1627033 1583522224.20 151.4642 60.0009 32.0000 1.9732 1.9742 416.6972 416.9574 0.0392 -1.0000 -1.0000 1627095 1583522224.30 151.4642 60.0009 32.0000 1.9722 1.9732 416.7451 417.0049 0.0391 -1.0000 -1.0000 1627158 1583522224.40 151.4642 60.0009 32.0000 1.9721 1.9731 416.7565 417.0166 0.0392 -1.0000 -1.0000 1627236 1583522224.50 151.5324 60.0009 32.0000 1.9718 1.9729 416.8153 417.0765 0.0393 -1.0000 -1.0000 1627517 1583522224.60 151.5324 60.0009 32.0000 1.9720 1.9730 416.9266 417.1871 0.0393 -1.0000 -1.0000 1627580 1583522224.70 151.5324 60.0009 32.0000 1.9723 1.9733 416.8328 417.0936 0.0391 -1.0000 -1.0000 1627658 1583522224.80 151.5324 60.0009 32.0000 1.9724 1.9734 416.8009 417.0612 0.0393 -1.0000 -1.0000 1627720 1583522224.90 151.5324 60.0009 32.0000 1.9723 1.9734 416.8248 417.0856 0.0393 -1.0000 -1.0000 1627783 1583522225.00 151.5357 60.0009 32.0000 1.9721 1.9731 416.9646 417.2255 0.0393 -1.0000 -1.0000 1627908 1583522225.10 151.5469 60.0010 32.0000 1.9724 1.9734 416.7515 417.0133 0.0394 -1.0000 -1.0000 1627970 1583522225.20 151.5469 60.0010 32.0000 1.9727 1.9738 416.7733 417.0334 0.0391 -1.0000 -1.0000 1628048 1583522225.30 151.5469 60.0010 32.0000 1.9727 1.9737 416.7794 417.0398 0.0393 -1.0000 -1.0000 1628111 1583522225.40 151.5469 60.0010 32.0000 1.9728 1.9738 416.7890 417.0501 0.0393 -1.0000 -1.0000 1628173 1583522225.50 151.5469 60.0010 32.0000 1.9716 1.9726 416.9015 417.1615 0.0390 -1.0000 -1.0000 1628408 1583522225.60 151.5107 60.0010 32.0000 1.9717 1.9727 416.7899 417.0496 0.0391 -1.0000 -1.0000 1628470 1583522225.70 151.5107 60.0010 32.0000 1.9724 1.9734 416.8636 417.1243 0.0392 -1.0000 -1.0000 1628533 1583522225.80 151.5107 60.0010 32.0000 1.9717 1.9727 416.7838 417.0443 0.0393 -1.0000 -1.0000 1628611 1583522225.90 151.5107 60.0010 32.0000 1.9719 1.9729 416.7163 416.9763 0.0391 -1.0000 -1.0000 1628673 1583522226.00 151.5107 60.0010 32.0000 1.9723 1.9733 416.6074 416.8667 0.0391 -1.0000 -1.0000 1629392 1583522226.10 151.4346 60.0010 32.0000 1.9723 1.9734 416.7619 417.0220 0.0392 -1.0000 -1.0000 1629455 1583522226.20 151.4176 60.0010 32.0000 1.9713 1.9723 416.8854 417.1464 0.0393 -1.0000 -1.0000 1629517 1583522226.30 151.4176 60.0010 32.0000 1.9716 1.9726 416.9102 417.1699 0.0392 -1.0000 -1.0000 1629595 1583522226.40 151.4176 60.0010 32.0000 1.9715 1.9725 416.7491 417.0109 0.0391 -1.0000 -1.0000 1629658 1583522226.50 151.4176 60.0010 32.0000 1.9725 1.9735 416.6802 416.9411 0.0393 -1.0000 -1.0000 1629720 1583522226.60 151.4196 60.0010 32.0000 1.9734 1.9744 416.6230 416.8832 0.0392 -1.0000 -1.0000 1629783 1583522226.70 151.4491 60.0010 32.0000 1.9722 1.9732 416.7858 417.0459 0.0392 -1.0000 -1.0000 1629861 1583522226.80 151.4491 60.0010 32.0000 1.9726 1.9736 416.7760 417.0359 0.0391 -1.0000 -1.0000 1629955 1583522226.90 151.4491 60.0010 32.0000 1.9719 1.9729 416.8443 417.1033 0.0390 -1.0000 -1.0000 1630017 1583522227.00 151.4491 60.0010 32.0000 1.9725 1.9735 416.8557 417.1157 0.0392 -1.0000 -1.0000 1630080 1583522227.10 151.4491 60.0010 32.0000 1.9722 1.9732 416.8414 417.1013 0.0391 -1.0000 -1.0000 1630142 1583522227.20 151.5067 60.0010 32.0000 1.9727 1.9737 416.7374 416.9955 0.0390 -1.0000 -1.0000 1630220 1583522227.30 151.5067 60.0010 32.0000 1.9721 1.9732 416.8179 417.0787 0.0393 -1.0000 -1.0000 1630283 1583522227.40 151.5067 60.0010 32.0000 1.9719 1.9730 416.9055 417.1669 0.0393 -1.0000 -1.0000 1630345 1583522227.50 151.5067 60.0010 32.0000 1.9717 1.9728 416.9066 417.1665 0.0391 -1.0000 -1.0000 1630423 1583522227.60 151.5067 60.0010 32.0000 1.9720 1.9731 416.8633 417.1242 0.0392 -1.0000 -1.0000 1630486 1583522227.70 151.5122 60.0010 32.0000 1.9719 1.9729 416.7100 416.9697 0.0392 -1.0000 -1.0000 1630548 1583522227.80 151.5634 60.0010 32.0000 1.9729 1.9739 416.6234 416.8840 0.0393 -1.0000 -1.0000 1630611 1583522227.90 151.5634 60.0010 32.0000 1.9725 1.9735 416.6767 416.9375 0.0393 -1.0000 -1.0000 1630689 1583522228.00 151.5634 60.0010 32.0000 1.9717 1.9727 416.7789 417.0396 0.0392 -1.0000 -1.0000 1630752 1583522228.10 151.5634 60.0010 32.0000 1.9717 1.9727 416.9553 417.2152 0.0390 -1.0000 -1.0000 1630939 1583522228.20 151.5634 60.0010 32.0000 1.9719 1.9729 416.9653 417.2260 0.0392 -1.0000 -1.0000 1631049 1583522228.30 151.5107 60.0010 32.0000 1.9717 1.9727 416.8178 417.0781 0.0392 -1.0000 -1.0000 1631127 1583522228.40 151.5107 60.0010 32.0000 1.9723 1.9733 416.6906 416.9507 0.0391 -1.0000 -1.0000 1631220 1583522228.50 151.5107 60.0010 32.0000 1.9722 1.9732 416.7089 416.9680 0.0390 -1.0000 -1.0000 1631283 1583522228.60 151.5107 60.0010 32.0000 1.9711 1.9721 416.8072 417.0673 0.0392 -1.0000 -1.0000 1631392 1583522228.70 151.5107 60.0010 32.0000 1.9713 1.9723 416.9121 417.1726 0.0392 -1.0000 -1.0000 1631455 1583522228.80 151.5107 60.0010 32.0000 1.9717 1.9727 416.8088 417.0687 0.0391 -1.0000 -1.0000 1631517 1583522228.90 151.4250 60.0010 32.0000 1.9721 1.9731 416.5830 416.8426 0.0391 -1.0000 -1.0000 1631580 1583522229.00 151.4250 60.0010 32.0000 1.9729 1.9739 416.6151 416.8749 0.0391 -1.0000 -1.0000 1631658 1583522229.10 151.4250 60.0010 32.0000 1.9719 1.9729 416.6879 416.9472 0.0391 -1.0000 -1.0000 1632501 1583522229.20 151.4250 60.0010 32.0000 1.9717 1.9727 416.8908 417.1512 0.0392 -1.0000 -1.0000 1632564 1583522229.30 151.4250 60.0010 32.0000 1.9712 1.9722 416.8178 417.0778 0.0392 -1.0000 -1.0000 1632642 1583522229.40 151.5085 60.0010 32.0000 1.9721 1.9732 416.7598 417.0199 0.0391 -1.0000 -1.0000 1632704 1583522229.50 151.5085 60.0010 32.0000 1.9727 1.9737 416.6952 416.9553 0.0392 -1.0000 -1.0000 1632783 1583522229.60 151.5085 60.0010 32.0000 1.9724 1.9734 416.7323 416.9930 0.0392 -1.0000 -1.0000 1632845 1583522229.70 151.5085 60.0010 32.0000 1.9725 1.9735 416.8801 417.1402 0.0391 -1.0000 -1.0000 1632908 1583522229.80 151.5085 60.0010 32.0000 1.9716 1.9726 416.8791 417.1393 0.0392 -1.0000 -1.0000 1632986 1583522229.90 151.4859 60.0010 32.0000 1.9716 1.9726 416.8387 417.0981 0.0390 -1.0000 -1.0000 1633049 1583522230.00 151.4431 60.0010 32.0000 1.9729 1.9739 416.6442 416.9031 0.0390 -1.0000 -1.0000 1633111 1583522230.10 151.4431 60.0010 32.0000 1.9724 1.9734 416.6272 416.8867 0.0391 -1.0000 -1.0000 1633174 1583522230.20 151.4431 60.0010 32.0000 1.9722 1.9732 416.7507 417.0100 0.0390 -1.0000 -1.0000 1633236 1583522230.30 151.4431 60.0010 32.0000 1.9714 1.9725 416.8933 417.1527 0.0391 -1.0000 -1.0000 1633298 1583522230.40 151.4431 60.0010 32.0000 1.9720 1.9730 416.9148 417.1751 0.0393 -1.0000 -1.0000 1633377 1583522230.50 151.5535 60.0010 32.0000 1.9722 1.9732 416.8278 417.0878 0.0390 -1.0000 -1.0000 1633439 1583522230.60 151.5535 60.0010 32.0000 1.9726 1.9736 416.7067 416.9674 0.0393 -1.0000 -1.0000 1633501 1583522230.70 151.5535 60.0010 32.0000 1.9725 1.9736 416.7396 417.0003 0.0392 -1.0000 -1.0000 1633642 1583522230.80 151.5535 60.0010 32.0000 1.9721 1.9731 416.8598 417.1190 0.0389 -1.0000 -1.0000 1633704 1583522230.90 151.5535 60.0010 32.0000 1.9717 1.9727 416.8694 417.1300 0.0392 -1.0000 -1.0000 1633767 1583522231.00 151.5775 60.0010 32.0000 1.9713 1.9723 416.7927 417.0524 0.0391 -1.0000 -1.0000 1633830 1583522231.10 151.5835 60.0010 32.0000 1.9711 1.9721 416.8360 417.0958 0.0391 -1.0000 -1.0000 1633892 1583522231.20 151.5835 60.0010 32.0000 1.9718 1.9729 416.7197 416.9797 0.0391 -1.0000 -1.0000 1634189 1583522231.30 151.5835 60.0010 32.0000 1.9721 1.9731 416.6695 416.9283 0.0391 -1.0000 -1.0000 1634251 1583522231.40 151.5835 60.0010 32.0000 1.9732 1.9742 416.7268 416.9866 0.0391 -1.0000 -1.0000 1634314 1583522231.50 151.5826 60.0010 32.0000 1.9718 1.9728 416.8530 417.1126 0.0391 -1.0000 -1.0000 1634392 1583522231.60 151.5430 60.0010 32.0000 1.9710 1.9721 416.9611 417.2216 0.0391 -1.0000 -1.0000 1634454 1583522231.70 151.5430 60.0010 32.0000 1.9709 1.9719 416.8690 417.1285 0.0392 -1.0000 -1.0000 1634626 1583522231.80 151.5430 60.0010 32.0000 1.9717 1.9727 416.7729 417.0331 0.0391 -1.0000 -1.0000 1634704 1583522231.90 151.5430 60.0010 32.0000 1.9720 1.9730 416.7248 416.9846 0.0391 -1.0000 -1.0000 1634767 1583522232.00 151.5430 60.0010 32.0000 1.9716 1.9727 416.7967 417.0560 0.0391 -1.0000 -1.0000 1634830 1583522232.10 151.4780 60.0010 32.0000 1.9707 1.9717 416.9342 417.1937 0.0390 -1.0000 -1.0000 1634908 1583522232.20 151.4780 60.0010 32.0000 1.9717 1.9727 416.9521 417.2124 0.0392 -1.0000 -1.0000 1635142 1583522232.30 151.4780 60.0010 32.0000 1.9718 1.9728 416.8565 417.1166 0.0391 -1.0000 -1.0000 1635189 1583522232.40 151.4780 60.0010 32.0000 1.9724 1.9734 416.7040 416.9636 0.0391 -1.0000 -1.0000 1635267 1583522232.50 151.4780 60.0010 32.0000 1.9713 1.9723 416.6641 416.9243 0.0392 -1.0000 -1.0000 1635330 1583522232.60 151.4466 60.0010 32.0000 1.9716 1.9726 416.6968 416.9573 0.0392 -1.0000 -1.0000 1635423 1583522232.70 151.4264 60.0010 32.0000 1.9718 1.9729 416.8563 417.1160 0.0391 -1.0000 -1.0000 1635658 1583522232.80 151.4264 60.0010 32.0000 1.9718 1.9728 416.9606 417.2212 0.0392 -1.0000 -1.0000 1635720 1583522232.90 151.4264 60.0010 32.0000 1.9721 1.9731 416.8992 417.1604 0.0393 -1.0000 -1.0000 1635783 1583522233.00 151.4264 60.0010 32.0000 1.9711 1.9722 416.8379 417.0977 0.0391 -1.0000 -1.0000 1635861 1583522233.10 151.4264 60.0010 32.0000 1.9723 1.9733 416.7777 417.0374 0.0391 -1.0000 -1.0000 1635923 1583522233.20 151.4696 60.0010 32.0000 1.9722 1.9732 416.8095 417.0691 0.0391 -1.0000 -1.0000 1636408 1583522233.30 151.4696 60.0010 32.0000 1.9722 1.9732 416.8592 417.1192 0.0391 -1.0000 -1.0000 1636470 1583522233.40 151.4696 60.0010 32.0000 1.9722 1.9732 416.9632 417.2230 0.0392 -1.0000 -1.0000 1636533 1583522233.50 151.4696 60.0010 32.0000 1.9726 1.9737 416.8820 417.1428 0.0393 -1.0000 -1.0000 1636595 1583522233.60 151.4696 60.0010 32.0000 1.9723 1.9733 416.6304 416.8901 0.0391 -1.0000 -1.0000 1636658 1583522233.70 151.5193 60.0010 32.0000 1.9724 1.9734 416.7460 417.0061 0.0392 -1.0000 -1.0000 1636908 1583522233.80 151.5203 60.0010 32.0000 1.9725 1.9735 416.8577 417.1179 0.0391 -1.0000 -1.0000 1636986 1583522233.90 151.5203 60.0010 32.0000 1.9717 1.9727 416.9849 417.2449 0.0391 -1.0000 -1.0000 1637048 1583522234.00 151.5203 60.0010 32.0000 1.9713 1.9723 416.9884 417.2486 0.0391 -1.0000 -1.0000 1637111 1583522234.10 151.5203 60.0010 32.0000 1.9722 1.9732 416.8365 417.0962 0.0391 -1.0000 -1.0000 1637173 1583522234.20 151.5353 60.0010 32.0000 1.9724 1.9734 416.8176 417.0786 0.0394 -1.0000 -1.0000 1637236 1583522234.30 151.5509 60.0010 32.0000 1.9729 1.9739 416.7919 417.0536 0.0393 -1.0000 -1.0000 1637361 1583522234.40 151.5509 60.0010 32.0000 1.9714 1.9724 416.8346 417.0952 0.0393 -1.0000 -1.0000 1637439 1583522234.50 151.5509 60.0010 32.0000 1.9711 1.9721 416.8673 417.1282 0.0394 -1.0000 -1.0000 1637501 1583522234.60 151.5509 60.0010 32.0000 1.9717 1.9727 416.7965 417.0560 0.0391 -1.0000 -1.0000 1637564 1583522234.70 151.5509 60.0010 32.0000 1.9720 1.9730 416.6200 416.8805 0.0392 -1.0000 -1.0000 1637642 1583522234.80 151.5425 60.0020 32.0000 1.9729 1.9740 416.6907 416.9510 0.0392 -1.0000 -1.0000 1637876 1583522234.90 151.5425 60.0020 32.0000 1.9723 1.9733 416.6937 416.9544 0.0393 -1.0000 -1.0000 1637923 1583522235.00 151.5425 60.0020 32.0000 1.9716 1.9726 416.9032 417.1639 0.0392 -1.0000 -1.0000 1638001 1583522235.10 151.5425 60.0020 32.0000 1.9713 1.9723 416.9422 417.2022 0.0392 -1.0000 -1.0000 1638064 1583522235.20 151.5425 60.0020 32.0000 1.9710 1.9721 416.8325 417.0933 0.0393 -1.0000 -1.0000 1638142 1583522235.30 151.4580 60.0020 32.0000 1.9711 1.9721 416.8182 417.0798 0.0394 -1.0000 -1.0000 1638392 1583522235.40 151.4218 60.0020 32.0000 1.9723 1.9733 416.7894 417.0504 0.0393 -1.0000 -1.0000 1638455 1583522235.50 151.4218 60.0020 32.0000 1.9721 1.9731 416.8709 417.1309 0.0391 -1.0000 -1.0000 1638533 1583522235.60 151.4218 60.0020 32.0000 1.9713 1.9723 416.8599 417.1199 0.0392 -1.0000 -1.0000 1638595 1583522235.70 151.4218 60.0020 32.0000 1.9714 1.9724 416.8325 417.0929 0.0392 -1.0000 -1.0000 1638658 1583522235.80 151.4218 60.0020 32.0000 1.9721 1.9731 416.8240 417.0846 0.0393 -1.0000 -1.0000 1638736 1583522235.90 151.4322 60.0020 32.0000 1.9721 1.9731 416.8303 417.0921 0.0394 -1.0000 -1.0000 1638798 1583522236.00 151.4327 60.0020 32.0000 1.9725 1.9735 416.7764 417.0365 0.0391 -1.0000 -1.0000 1638861 1583522236.10 151.4327 60.0020 32.0000 1.9723 1.9733 416.7557 417.0156 0.0392 -1.0000 -1.0000 1638924 1583522236.20 151.4327 60.0020 32.0000 1.9722 1.9732 416.7619 417.0220 0.0392 -1.0000 -1.0000 1638986 1583522236.30 151.4327 60.0020 32.0000 1.9720 1.9730 416.9934 417.2547 0.0393 -1.0000 -1.0000 1639220 1583522236.40 151.4327 60.0020 32.0000 1.9724 1.9734 416.9712 417.2324 0.0394 -1.0000 -1.0000 1639298 1583522236.50 151.4644 60.0020 32.0000 1.9720 1.9731 416.8196 417.0813 0.0394 -1.0000 -1.0000 1639361 1583522236.60 151.4644 60.0020 32.0000 1.9724 1.9734 416.6672 416.9273 0.0392 -1.0000 -1.0000 1639408 1583522236.70 151.4644 60.0020 32.0000 1.9730 1.9740 416.7347 416.9955 0.0393 -1.0000 -1.0000 1639486 1583522236.80 151.4644 60.0020 32.0000 1.9718 1.9728 416.9254 417.1861 0.0392 -1.0000 -1.0000 1639548 1583522236.90 151.4644 60.0020 32.0000 1.9719 1.9729 416.9251 417.1864 0.0393 -1.0000 -1.0000 1639876 1583522237.00 151.5691 60.0020 32.0000 1.9716 1.9726 416.9038 417.1649 0.0393 -1.0000 -1.0000 1639955 1583522237.10 151.5691 60.0020 32.0000 1.9718 1.9728 416.7682 417.0297 0.0394 -1.0000 -1.0000 1640017 1583522237.20 151.5691 60.0020 32.0000 1.9724 1.9734 416.6778 416.9386 0.0393 -1.0000 -1.0000 1640080 1583522237.30 151.5691 60.0020 32.0000 1.9719 1.9729 416.8297 417.0906 0.0393 -1.0000 -1.0000 1640158 1583522237.40 151.5691 60.0020 32.0000 1.9716 1.9726 416.9548 417.2156 0.0393 -1.0000 -1.0000 1640376 1583522237.50 151.5338 60.0020 32.0000 1.9717 1.9728 417.0057 417.2668 0.0393 -1.0000 -1.0000 1640454 1583522237.60 151.5338 60.0020 32.0000 1.9718 1.9728 416.7738 417.0346 0.0393 -1.0000 -1.0000 1640517 1583522237.70 151.5338 60.0020 32.0000 1.9723 1.9733 416.7262 416.9873 0.0393 -1.0000 -1.0000 1640580 1583522237.80 151.5338 60.0020 32.0000 1.9723 1.9734 416.7617 417.0219 0.0391 -1.0000 -1.0000 1640642 1583522237.90 151.5338 60.0020 32.0000 1.9713 1.9723 416.9002 417.1614 0.0394 -1.0000 -1.0000 1640877 1583522238.00 151.5338 60.0020 32.0000 1.9707 1.9717 416.9050 417.1657 0.0393 -1.0000 -1.0000 1640939 1583522238.10 151.4711 60.0020 32.0000 1.9718 1.9728 416.7892 417.0510 0.0394 -1.0000 -1.0000 1641017 1583522238.20 151.4711 60.0020 32.0000 1.9722 1.9732 416.6994 416.9609 0.0394 -1.0000 -1.0000 1641080 1583522238.30 151.4711 60.0020 32.0000 1.9726 1.9736 416.6134 416.8742 0.0393 -1.0000 -1.0000 1641142 1583522238.40 151.4711 60.0020 32.0000 1.9713 1.9724 416.7162 416.9769 0.0392 -1.0000 -1.0000 1641377 1583522238.50 151.4711 60.0020 32.0000 1.9712 1.9722 416.9064 417.1673 0.0393 -1.0000 -1.0000 1641439 1583522238.60 151.4650 60.0020 32.0000 1.9709 1.9719 416.9079 417.1691 0.0393 -1.0000 -1.0000 1641533 1583522238.70 151.4617 60.0020 32.0000 1.9722 1.9733 416.7197 416.9801 0.0392 -1.0000 -1.0000 1641611 1583522238.80 151.4617 60.0020 32.0000 1.9729 1.9740 416.7262 416.9870 0.0393 -1.0000 -1.0000 1641673 1583522238.90 151.4617 60.0020 32.0000 1.9712 1.9722 416.8231 417.0843 0.0393 -1.0000 -1.0000 1641892 1583522239.00 151.4617 60.0020 32.0000 1.9710 1.9721 416.8632 417.1252 0.0394 -1.0000 -1.0000 1641970 1583522239.10 151.4617 60.0020 32.0000 1.9717 1.9727 416.8539 417.1139 0.0392 -1.0000 -1.0000 1642033 1583522239.20 151.4255 60.0020 32.0000 1.9726 1.9736 416.7593 417.0203 0.0393 -1.0000 -1.0000 1642111 1583522239.30 151.4255 60.0020 32.0000 1.9722 1.9732 416.7324 416.9943 0.0395 -1.0000 -1.0000 1642173 1583522239.40 151.4255 60.0020 32.0000 1.9728 1.9738 416.6982 416.9585 0.0392 -1.0000 -1.0000 1642236 1583522239.50 151.4255 60.0020 32.0000 1.9716 1.9726 416.8405 417.1015 0.0393 -1.0000 -1.0000 1642298 1583522239.60 151.4255 60.0020 32.0000 1.9718 1.9728 416.9447 417.2067 0.0395 -1.0000 -1.0000 1642376 1583522239.70 151.4343 60.0014 32.0000 1.9716 1.9726 416.8048 417.0656 0.0393 -1.0000 -1.0000 1642439 1583522239.80 151.4343 60.0014 32.0000 1.9725 1.9735 416.7519 417.0135 0.0393 -1.0000 -1.0000 1642501 1583522239.90 151.4343 60.0014 32.0000 1.9723 1.9733 416.7752 417.0354 0.0392 -1.0000 -1.0000 1642564 1583522240.00 151.4343 60.0014 32.0000 1.9720 1.9730 416.8910 417.1519 0.0393 -1.0000 -1.0000 1642892 1583522240.10 151.4343 60.0014 32.0000 1.9724 1.9734 416.9135 417.1747 0.0393 -1.0000 -1.0000 1642970 1583522240.20 151.4409 60.0014 32.0000 1.9712 1.9722 416.9190 417.1796 0.0392 -1.0000 -1.0000 1643033 1583522240.30 151.4637 60.0014 32.0000 1.9726 1.9736 416.8103 417.0717 0.0394 -1.0000 -1.0000 1643095 1583522240.40 151.4637 60.0014 32.0000 1.9727 1.9737 416.7926 417.0545 0.0394 -1.0000 -1.0000 1643174 1583522240.50 151.4637 60.0014 32.0000 1.9727 1.9738 416.7329 416.9941 0.0393 -1.0000 -1.0000 1643642 1583522240.60 151.4637 60.0014 32.0000 1.9724 1.9735 416.7354 416.9965 0.0393 -1.0000 -1.0000 1643704 1583522240.70 151.4637 60.0014 32.0000 1.9712 1.9722 416.8619 417.1234 0.0393 -1.0000 -1.0000 1643783 1583522240.80 151.5286 60.0014 32.0000 1.9716 1.9726 417.0086 417.2698 0.0393 -1.0000 -1.0000 1643845 1583522240.90 151.5286 60.0014 32.0000 1.9715 1.9725 416.9922 417.2529 0.0391 -1.0000 -1.0000 1643908 1583522241.00 151.5286 60.0014 32.0000 1.9718 1.9728 416.7892 417.0497 0.0392 -1.0000 -1.0000 1643970 1583522241.10 151.5286 60.0014 32.0000 1.9722 1.9732 416.8315 417.0922 0.0393 -1.0000 -1.0000 1644033 1583522241.20 151.5286 60.0014 32.0000 1.9720 1.9731 416.8515 417.1135 0.0395 -1.0000 -1.0000 1644111 1583522241.30 151.5376 60.0014 32.0000 1.9721 1.9731 416.9275 417.1893 0.0394 -1.0000 -1.0000 1644173 1583522241.40 151.5376 60.0014 32.0000 1.9710 1.9720 416.9553 417.2176 0.0394 -1.0000 -1.0000 1644236 1583522241.50 151.5376 60.0014 32.0000 1.9722 1.9732 416.8050 417.0662 0.0394 -1.0000 -1.0000 1644486 1583522241.60 151.5376 60.0014 32.0000 1.9729 1.9740 416.6397 416.9015 0.0394 -1.0000 -1.0000 1644548 1583522241.70 151.5376 60.0014 32.0000 1.9721 1.9731 416.6603 416.9210 0.0392 -1.0000 -1.0000 1644611 1583522241.80 151.5346 60.0014 32.0000 1.9724 1.9734 416.7349 416.9957 0.0393 -1.0000 -1.0000 1644689 1583522241.90 151.4881 60.0014 32.0000 1.9722 1.9732 416.8723 417.1343 0.0395 -1.0000 -1.0000 1644752 1583522242.00 151.4881 60.0014 32.0000 1.9712 1.9723 416.8555 417.1156 0.0391 -1.0000 -1.0000 1644970 1583522242.10 151.4881 60.0014 32.0000 1.9718 1.9728 416.8508 417.1115 0.0393 -1.0000 -1.0000 1645048 1583522242.20 151.4881 60.0014 32.0000 1.9722 1.9732 416.8693 417.1304 0.0393 -1.0000 -1.0000 1645095 1583522242.30 151.4881 60.0014 32.0000 1.9720 1.9730 416.7911 417.0524 0.0393 -1.0000 -1.0000 1645174 1583522242.40 151.4888 60.0014 32.0000 1.9716 1.9727 416.9131 417.1742 0.0393 -1.0000 -1.0000 1645236 1583522242.50 151.4912 60.0014 32.0000 1.9714 1.9724 416.9275 417.1894 0.0394 -1.0000 -1.0000 1645454 1583522242.60 151.4912 60.0014 32.0000 1.9723 1.9733 416.8658 417.1275 0.0394 -1.0000 -1.0000 1645501 1583522242.70 151.4912 60.0014 32.0000 1.9729 1.9739 416.6027 416.8632 0.0392 -1.0000 -1.0000 1645580 1583522242.80 151.4912 60.0014 32.0000 1.9723 1.9733 416.6588 416.9196 0.0394 -1.0000 -1.0000 1645642 1583522242.90 151.4912 60.0014 32.0000 1.9720 1.9730 416.7159 416.9770 0.0392 -1.0000 -1.0000 1645704 1583522243.00 151.4271 60.0014 32.0000 1.9717 1.9728 416.7611 417.0235 0.0395 -1.0000 -1.0000 1645783 1583522243.10 151.4271 60.0014 32.0000 1.9716 1.9726 416.8889 417.1501 0.0394 -1.0000 -1.0000 1646376 1583522243.20 151.4271 60.0014 32.0000 1.9717 1.9727 416.8925 417.1541 0.0393 -1.0000 -1.0000 1646454 1583522243.30 151.4271 60.0014 32.0000 1.9724 1.9735 416.7634 417.0250 0.0394 -1.0000 -1.0000 1646517 1583522243.40 151.4271 60.0014 32.0000 1.9726 1.9737 416.6745 416.9359 0.0394 -1.0000 -1.0000 1646580 1583522243.50 151.4334 60.0014 32.0000 1.9721 1.9731 416.8682 417.1297 0.0394 -1.0000 -1.0000 1646658 1583522243.60 151.4633 60.0014 32.0000 1.9718 1.9728 416.9201 417.1813 0.0393 -1.0000 -1.0000 1646892 1583522243.70 151.4633 60.0014 32.0000 1.9718 1.9728 416.8418 417.1037 0.0394 -1.0000 -1.0000 1646954 1583522243.80 151.4633 60.0014 32.0000 1.9722 1.9733 416.7768 417.0389 0.0394 -1.0000 -1.0000 1647033 1583522243.90 151.4633 60.0014 32.0000 1.9727 1.9737 416.6874 416.9489 0.0394 -1.0000 -1.0000 1647095 1583522244.00 151.4633 60.0014 32.0000 1.9724 1.9734 416.6649 416.9261 0.0394 -1.0000 -1.0000 1647158 1583522244.10 151.5614 60.0014 32.0000 1.9717 1.9727 416.7443 417.0071 0.0395 -1.0000 -1.0000 1647283 1583522244.20 151.5614 60.0014 32.0000 1.9715 1.9725 416.7974 417.0584 0.0392 -1.0000 -1.0000 1647345 1583522244.30 151.5614 60.0014 32.0000 1.9717 1.9727 416.9115 417.1720 0.0392 -1.0000 -1.0000 1647408 1583522244.40 151.5614 60.0014 32.0000 1.9718 1.9729 416.8917 417.1535 0.0394 -1.0000 -1.0000 1647486 1583522244.50 151.5614 60.0014 32.0000 1.9726 1.9737 416.8053 417.0667 0.0393 -1.0000 -1.0000 1647548 1583522244.60 151.5388 60.0014 32.0000 1.9723 1.9733 416.6982 416.9592 0.0393 -1.0000 -1.0000 1647611 1583522244.70 151.5318 60.0015 32.0000 1.9716 1.9726 416.7208 416.9814 0.0393 -1.0000 -1.0000 1647689 1583522244.80 151.5318 60.0015 32.0000 1.9723 1.9733 416.9203 417.1823 0.0394 -1.0000 -1.0000 1647751 1583522244.90 151.5318 60.0015 32.0000 1.9716 1.9726 416.8735 417.1343 0.0393 -1.0000 -1.0000 1647814 1583522245.00 151.5615 60.0015 32.0000 1.9725 1.9735 416.7096 416.9706 0.0393 -1.0000 -1.0000 1647876 1583522245.10 151.5615 60.0015 32.0000 1.9734 1.9744 416.5779 416.8388 0.0393 -1.0000 -1.0000 1647939 1583522245.20 151.5615 60.0015 32.0000 1.9720 1.9730 416.6596 416.9209 0.0394 -1.0000 -1.0000 1648017 1583522245.30 151.5615 60.0015 32.0000 1.9712 1.9722 416.7387 417.0004 0.0394 -1.0000 -1.0000 1648080 1583522245.40 151.5615 60.0015 32.0000 1.9719 1.9729 416.8732 417.1342 0.0393 -1.0000 -1.0000 1648142 1583522245.50 151.5615 60.0015 32.0000 1.9725 1.9735 416.8101 417.0710 0.0393 -1.0000 -1.0000 1648220 1583522245.60 151.5615 60.0015 32.0000 1.9723 1.9733 416.6566 416.9176 0.0393 -1.0000 -1.0000 1648501 1583522245.70 151.4863 60.0015 32.0000 1.9724 1.9734 416.5576 416.8189 0.0394 -1.0000 -1.0000 1648564 1583522245.80 151.4863 60.0015 32.0000 1.9723 1.9733 416.8362 417.0979 0.0395 -1.0000 -1.0000 1648626 1583522245.90 151.4863 60.0015 32.0000 1.9707 1.9717 416.9297 417.1922 0.0395 -1.0000 -1.0000 1648689 1583522246.00 151.4863 60.0015 32.0000 1.9710 1.9721 416.9299 417.1917 0.0394 -1.0000 -1.0000 1648767 1583522246.10 151.4863 60.0015 32.0000 1.9719 1.9729 416.6890 416.9504 0.0393 -1.0000 -1.0000 1649720 1583522246.20 151.4863 60.0015 32.0000 1.9717 1.9727 416.7276 416.9885 0.0393 -1.0000 -1.0000 1649783 1583522246.30 151.4457 60.0015 32.0000 1.9719 1.9729 416.8435 417.1058 0.0396 -1.0000 -1.0000 1649845 1583522246.40 151.4457 60.0015 32.0000 1.9713 1.9723 416.9125 417.1744 0.0394 -1.0000 -1.0000 1649908 1583522246.50 151.4457 60.0015 32.0000 1.9710 1.9720 416.8714 417.1325 0.0394 -1.0000 -1.0000 1649970 1583522246.60 151.4457 60.0015 32.0000 1.9729 1.9739 416.7311 416.9938 0.0395 -1.0000 -1.0000 1650033 1583522246.70 151.4457 60.0015 32.0000 1.9723 1.9734 416.6970 416.9585 0.0393 -1.0000 -1.0000 1650111 1583522246.80 151.4457 60.0015 32.0000 1.9727 1.9737 416.7554 417.0165 0.0392 -1.0000 -1.0000 1650173 1583522246.90 151.4412 60.0015 32.0000 1.9720 1.9730 416.8347 417.0951 0.0393 -1.0000 -1.0000 1650236 1583522247.00 151.4412 60.0015 32.0000 1.9723 1.9733 416.8512 417.1130 0.0394 -1.0000 -1.0000 1650314 1583522247.10 151.4412 60.0015 32.0000 1.9729 1.9739 416.8334 417.0941 0.0392 -1.0000 -1.0000 1650642 1583522247.20 151.4412 60.0015 32.0000 1.9724 1.9734 416.7487 417.0102 0.0393 -1.0000 -1.0000 1650736 1583522247.30 151.4412 60.0015 32.0000 1.9721 1.9731 416.7304 416.9919 0.0393 -1.0000 -1.0000 1650845 1583522247.40 151.5248 60.0015 32.0000 1.9726 1.9737 416.8324 417.0942 0.0394 -1.0000 -1.0000 1650908 1583522247.50 151.5248 60.0015 32.0000 1.9720 1.9730 416.9828 417.2441 0.0393 -1.0000 -1.0000 1650970 1583522247.60 151.5248 60.0015 32.0000 1.9715 1.9725 416.9873 417.2481 0.0392 -1.0000 -1.0000 1651033 1583522247.70 151.5248 60.0015 32.0000 1.9723 1.9733 416.9275 417.1885 0.0393 -1.0000 -1.0000 1651095 1583522247.80 151.5248 60.0015 32.0000 1.9729 1.9739 416.8767 417.1379 0.0393 -1.0000 -1.0000 1651174 1583522247.90 151.5248 60.0015 32.0000 1.9735 1.9745 416.7654 417.0271 0.0394 -1.0000 -1.0000 1651236 1583522248.00 151.5248 60.0015 32.0000 1.9731 1.9741 416.7045 416.9656 0.0393 -1.0000 -1.0000 1651298 1583522248.10 151.5556 60.0015 32.0000 1.9720 1.9731 416.9730 417.2349 0.0394 -1.0000 -1.0000 1651377 1583522248.20 151.5556 60.0015 32.0000 1.9716 1.9726 416.8632 417.1234 0.0392 -1.0000 -1.0000 1651439 1583522248.30 151.5556 60.0015 32.0000 1.9717 1.9727 416.8598 417.1213 0.0394 -1.0000 -1.0000 1651501 1583522248.40 151.5556 60.0015 32.0000 1.9721 1.9731 416.7512 417.0128 0.0393 -1.0000 -1.0000 1651564 1583522248.50 151.5556 60.0015 32.0000 1.9724 1.9734 416.7491 417.0107 0.0394 -1.0000 -1.0000 1651627 1583522248.60 151.5304 60.0015 32.0000 1.9722 1.9733 416.7976 417.0586 0.0393 -1.0000 -1.0000 1651689 1583522248.70 151.5277 60.0015 32.0000 1.9718 1.9728 416.7196 416.9802 0.0393 -1.0000 -1.0000 1651767 1583522248.80 151.5277 60.0015 32.0000 1.9715 1.9725 416.8572 417.1191 0.0394 -1.0000 -1.0000 1651830 1583522248.90 151.5277 60.0015 32.0000 1.9714 1.9725 416.8763 417.1381 0.0393 -1.0000 -1.0000 1651892 1583522249.00 151.4925 60.0015 32.0000 1.9716 1.9726 416.8682 417.1289 0.0392 -1.0000 -1.0000 1651970 1583522249.10 151.4925 60.0015 32.0000 1.9727 1.9737 416.6674 416.9274 0.0392 -1.0000 -1.0000 1652033 1583522249.20 151.4925 60.0015 32.0000 1.9729 1.9740 416.7733 417.0349 0.0394 -1.0000 -1.0000 1652220 1583522249.30 151.4925 60.0015 32.0000 1.9710 1.9720 416.9344 417.1957 0.0393 -1.0000 -1.0000 1652283 1583522249.40 151.4925 60.0015 32.0000 1.9714 1.9724 416.9277 417.1894 0.0394 -1.0000 -1.0000 1652345 1583522249.50 151.4925 60.0015 32.0000 1.9718 1.9728 416.8846 417.1461 0.0393 -1.0000 -1.0000 1652423 1583522249.60 151.4925 60.0015 32.0000 1.9732 1.9742 416.7864 417.0478 0.0393 -1.0000 -1.0000 1652486 1583522249.70 151.4925 60.0015 32.0000 1.9725 1.9735 416.7564 417.0174 0.0393 -1.0000 -1.0000 1652673 1583522249.80 151.4703 60.0011 32.0000 1.9721 1.9731 416.6467 416.9072 0.0392 -1.0000 -1.0000 1652752 1583522249.90 151.4626 60.0010 32.0000 1.9727 1.9737 416.7278 416.9889 0.0394 -1.0000 -1.0000 1652814 1583522250.00 151.4626 60.0010 32.0000 1.9727 1.9737 416.8989 417.1605 0.0393 -1.0000 -1.0000 1652877 1583522250.10 151.4626 60.0010 32.0000 1.9718 1.9728 417.0131 417.2735 0.0392 -1.0000 -1.0000 1652954 1583522250.20 151.4626 60.0010 32.0000 1.9722 1.9732 416.8789 417.1403 0.0393 -1.0000 -1.0000 1653017 1583522250.30 151.4626 60.0010 32.0000 1.9723 1.9733 416.7141 416.9755 0.0394 -1.0000 -1.0000 1653283 1583522250.40 151.4626 60.0010 32.0000 1.9720 1.9731 416.7878 417.0482 0.0392 -1.0000 -1.0000 1653361 1583522250.50 151.4663 60.0010 32.0000 1.9721 1.9731 416.8802 417.1414 0.0392 -1.0000 -1.0000 1653424 1583522250.60 151.4671 60.0010 32.0000 1.9715 1.9725 416.9262 417.1869 0.0393 -1.0000 -1.0000 1653486 1583522250.70 151.4671 60.0010 32.0000 1.9722 1.9733 416.8602 417.1209 0.0393 -1.0000 -1.0000 1653564 1583522250.80 151.4671 60.0010 32.0000 1.9731 1.9741 416.8061 417.0680 0.0394 -1.0000 -1.0000 1654204 1583522250.90 151.4671 60.0010 32.0000 1.9730 1.9740 416.7031 416.9636 0.0392 -1.0000 -1.0000 1654251 1583522251.00 151.4779 60.0010 32.0000 1.9729 1.9739 416.7351 416.9962 0.0393 -1.0000 -1.0000 1654330 1583522251.10 151.5712 60.0010 32.0000 1.9729 1.9739 416.7326 416.9943 0.0394 -1.0000 -1.0000 1654392 1583522251.20 151.5712 60.0010 32.0000 1.9719 1.9729 416.9865 417.2481 0.0394 -1.0000 -1.0000 1654470 1583522251.30 151.5712 60.0010 32.0000 1.9717 1.9727 416.9699 417.2304 0.0392 -1.0000 -1.0000 1654533 1583522251.40 151.5712 60.0010 32.0000 1.9718 1.9729 416.9274 417.1887 0.0393 -1.0000 -1.0000 1654595 1583522251.50 151.5712 60.0010 32.0000 1.9719 1.9729 416.7708 417.0316 0.0393 -1.0000 -1.0000 1654673 1583522251.60 151.5605 60.0010 32.0000 1.9724 1.9735 416.6989 416.9594 0.0392 -1.0000 -1.0000 1654736 1583522251.70 151.5515 60.0010 32.0000 1.9720 1.9730 416.6940 416.9546 0.0393 -1.0000 -1.0000 1654798 1583522251.80 151.5515 60.0010 32.0000 1.9720 1.9730 416.9015 417.1640 0.0393 -1.0000 -1.0000 1654924 1583522251.90 151.5515 60.0010 32.0000 1.9715 1.9725 416.9372 417.1992 0.0394 -1.0000 -1.0000 1654986 1583522252.00 151.5515 60.0010 32.0000 1.9716 1.9726 416.9451 417.2059 0.0392 -1.0000 -1.0000 1655049 1583522252.10 151.5515 60.0010 32.0000 1.9714 1.9725 416.7759 417.0363 0.0393 -1.0000 -1.0000 1655127 1583522252.20 151.4836 60.0010 32.0000 1.9723 1.9733 416.7375 416.9984 0.0392 -1.0000 -1.0000 1655189 1583522252.30 151.4836 60.0010 32.0000 1.9721 1.9731 416.6290 416.8904 0.0394 -1.0000 -1.0000 1655454 1583522252.40 151.4836 60.0010 32.0000 1.9721 1.9731 416.7503 417.0109 0.0393 -1.0000 -1.0000 1655533 1583522252.50 151.4836 60.0010 32.0000 1.9713 1.9723 416.8749 417.1364 0.0394 -1.0000 -1.0000 1655595 1583522252.60 151.4836 60.0010 32.0000 1.9712 1.9722 416.8148 417.0761 0.0393 -1.0000 -1.0000 1655658 1583522252.70 151.4836 60.0010 32.0000 1.9725 1.9735 416.6864 416.9468 0.0392 -1.0000 -1.0000 1655720 1583522252.80 151.4836 60.0010 32.0000 1.9732 1.9742 416.6445 416.9053 0.0393 -1.0000 -1.0000 1655783 1583522252.90 151.4836 60.0010 32.0000 1.9728 1.9738 416.7531 417.0146 0.0394 -1.0000 -1.0000 1655861 1583522253.00 151.4836 60.0010 32.0000 1.9725 1.9736 416.8100 417.0700 0.0391 -1.0000 -1.0000 1655939 1583522253.10 151.4836 60.0010 32.0000 1.9725 1.9736 416.9297 417.1902 0.0392 -1.0000 -1.0000 1656001 1583522253.20 151.4836 60.0010 32.0000 1.9721 1.9731 416.8716 417.1322 0.0392 -1.0000 -1.0000 1656080 1583522253.30 151.4836 60.0010 32.0000 1.9728 1.9738 416.8295 417.0901 0.0392 -1.0000 -1.0000 1656158 1583522253.40 151.4871 60.0010 32.0000 1.9741 1.9751 416.7344 416.9959 0.0393 -1.0000 -1.0000 1656220 1583522253.50 151.4871 60.0010 32.0000 1.9719 1.9729 416.7267 416.9873 0.0392 -1.0000 -1.0000 1656298 1583522253.60 151.4871 60.0010 32.0000 1.9722 1.9732 416.8303 417.0908 0.0392 -1.0000 -1.0000 1656361 1583522253.70 151.4871 60.0010 32.0000 1.9720 1.9730 416.9119 417.1729 0.0393 -1.0000 -1.0000 1656423 1583522253.80 151.4871 60.0010 32.0000 1.9715 1.9726 416.9206 417.1810 0.0392 -1.0000 -1.0000 1656486 1583522253.90 151.4871 60.0010 32.0000 1.9726 1.9736 416.7552 417.0154 0.0392 -1.0000 -1.0000 1656924 1583522254.00 151.5464 60.0010 32.0000 1.9731 1.9742 416.6504 416.9106 0.0392 -1.0000 -1.0000 1656986 1583522254.10 151.5464 60.0010 32.0000 1.9727 1.9737 416.6613 416.9218 0.0392 -1.0000 -1.0000 1657064 1583522254.20 151.5464 60.0010 32.0000 1.9720 1.9730 416.7293 416.9903 0.0393 -1.0000 -1.0000 1657127 1583522254.30 151.5464 60.0010 32.0000 1.9712 1.9722 416.9350 417.1951 0.0391 -1.0000 -1.0000 1657189 1583522254.40 151.5464 60.0010 32.0000 1.9716 1.9727 416.8453 417.1058 0.0393 -1.0000 -1.0000 1657252 1583522254.50 151.5297 60.0010 32.0000 1.9717 1.9727 416.8629 417.1247 0.0394 -1.0000 -1.0000 1657314 1583522254.60 151.5297 60.0010 32.0000 1.9729 1.9739 416.7674 417.0274 0.0391 -1.0000 -1.0000 1657377 1583522254.70 151.5297 60.0010 32.0000 1.9729 1.9739 416.5746 416.8357 0.0393 -1.0000 -1.0000 1657454 1583522254.80 151.5297 60.0010 32.0000 1.9729 1.9739 416.6312 416.8922 0.0393 -1.0000 -1.0000 1657517 1583522254.90 151.5297 60.0010 32.0000 1.9720 1.9730 416.8431 417.1044 0.0393 -1.0000 -1.0000 1657673 1583522255.00 151.5072 60.0008 32.0000 1.9719 1.9729 416.8467 417.1070 0.0392 -1.0000 -1.0000 1657736 1583522255.10 151.4915 60.0006 32.0000 1.9726 1.9736 416.7885 417.0496 0.0393 -1.0000 -1.0000 1657798 1583522255.20 151.4915 60.0006 32.0000 1.9720 1.9730 416.7030 416.9636 0.0392 -1.0000 -1.0000 1657876 1583522255.30 151.4915 60.0006 32.0000 1.9719 1.9729 416.7216 416.9818 0.0392 -1.0000 -1.0000 1657939 1583522255.40 151.4915 60.0006 32.0000 1.9715 1.9725 416.8957 417.1558 0.0392 -1.0000 -1.0000 1658001 1583522255.50 151.4915 60.0006 32.0000 1.9714 1.9725 416.8095 417.0697 0.0392 -1.0000 -1.0000 1658080 1583522255.60 151.4933 60.0006 32.0000 1.9712 1.9722 416.8973 417.1586 0.0393 -1.0000 -1.0000 1658142 1583522255.70 151.4933 60.0006 32.0000 1.9719 1.9730 416.7034 416.9635 0.0392 -1.0000 -1.0000 1658189 1583522255.80 151.4933 60.0006 32.0000 1.9724 1.9734 416.6275 416.8881 0.0392 -1.0000 -1.0000 1658267 1583522255.90 151.4933 60.0006 32.0000 1.9712 1.9722 416.7330 416.9937 0.0393 -1.0000 -1.0000 1659189 1583522256.00 151.4933 60.0006 32.0000 1.9717 1.9727 416.8833 417.1447 0.0393 -1.0000 -1.0000 1659252 1583522256.10 151.4789 60.0006 32.0000 1.9719 1.9729 416.8530 417.1139 0.0393 -1.0000 -1.0000 1659330 1583522256.20 151.4600 60.0006 32.0000 1.9716 1.9727 416.7012 416.9621 0.0393 -1.0000 -1.0000 1659392 1583522256.30 151.4600 60.0006 32.0000 1.9717 1.9727 416.7763 417.0372 0.0392 -1.0000 -1.0000 1659454 1583522256.40 151.4600 60.0006 32.0000 1.9718 1.9728 416.9239 417.1840 0.0391 -1.0000 -1.0000 1659533 1583522256.50 151.4600 60.0006 32.0000 1.9718 1.9728 416.9220 417.1818 0.0392 -1.0000 -1.0000 1659595 1583522256.60 151.4600 60.0006 32.0000 1.9734 1.9744 416.8158 417.0770 0.0393 -1.0000 -1.0000 1659673 1583522256.70 151.4747 60.0006 32.0000 1.9728 1.9739 416.7166 416.9774 0.0392 -1.0000 -1.0000 1659751 1583522256.80 151.4747 60.0006 32.0000 1.9724 1.9734 416.6606 416.9217 0.0393 -1.0000 -1.0000 1659814 1583522256.90 151.4747 60.0006 32.0000 1.9722 1.9732 416.8876 417.1482 0.0392 -1.0000 -1.0000 1659876 1583522257.00 151.4747 60.0006 32.0000 1.9727 1.9737 416.8614 417.1216 0.0392 -1.0000 -1.0000 1659939 1583522257.10 151.4747 60.0006 32.0000 1.9731 1.9742 416.8788 417.1396 0.0392 -1.0000 -1.0000 1700001 1583522257.20 151.4758 60.0006 32.0000 1.9727 1.9737 416.6019 416.8618 0.0391 -1.0000 -1.0000 1700080 1583522257.30 151.4782 60.0006 32.0000 1.9728 1.9738 416.7375 416.9974 0.0392 -1.0000 -1.0000 1700142 1583522257.40 151.4782 60.0006 32.0000 1.9716 1.9726 416.8633 417.1232 0.0391 -1.0000 -1.0000 1700423 1583522257.50 151.4782 60.0006 32.0000 1.9721 1.9731 416.8292 417.0897 0.0392 -1.0000 -1.0000 1700501 1583522257.60 151.4782 60.0006 32.0000 1.9726 1.9736 416.9049 417.1645 0.0391 -1.0000 -1.0000 1700564 1583522257.70 151.4782 60.0006 32.0000 1.9733 1.9743 416.8052 417.0654 0.0392 -1.0000 -1.0000 1700627 1583522257.80 151.5315 60.0006 32.0000 1.9723 1.9733 416.7267 416.9869 0.0392 -1.0000 -1.0000 1700704 1583522257.90 151.5315 60.0006 32.0000 1.9723 1.9734 416.7550 417.0151 0.0392 -1.0000 -1.0000 1700767 1583522258.00 151.5315 60.0006 32.0000 1.9717 1.9727 416.8976 417.1579 0.0392 -1.0000 -1.0000 1700830 1583522258.10 151.5315 60.0006 32.0000 1.9727 1.9738 417.0004 417.2612 0.0393 -1.0000 -1.0000 1700908 1583522258.20 151.5315 60.0006 32.0000 1.9722 1.9733 416.8284 417.0888 0.0392 -1.0000 -1.0000 1700970 1583522258.30 151.5493 60.0006 32.0000 1.9722 1.9733 416.7400 417.0002 0.0392 -1.0000 -1.0000 1701033 1583522258.40 151.5514 60.0006 32.0000 1.9725 1.9735 416.6564 416.9172 0.0394 -1.0000 -1.0000 1701095 1583522258.50 151.5514 60.0006 32.0000 1.9724 1.9735 416.8395 417.1002 0.0392 -1.0000 -1.0000 1701501 1583522258.60 151.5514 60.0006 32.0000 1.9724 1.9734 416.8900 417.1507 0.0392 -1.0000 -1.0000 1701564 1583522258.70 151.5514 60.0006 32.0000 1.9707 1.9717 416.9021 417.1617 0.0390 -1.0000 -1.0000 1701627 1583522258.80 151.5509 60.0006 32.0000 1.9720 1.9730 416.7590 417.0187 0.0391 -1.0000 -1.0000 1701689 1583522258.90 151.5489 60.0006 32.0000 1.9723 1.9734 416.7355 416.9964 0.0392 -1.0000 -1.0000 1701751 1583522259.00 151.5489 60.0006 32.0000 1.9717 1.9728 416.6310 416.8910 0.0392 -1.0000 -1.0000 1701954 1583522259.10 151.5489 60.0006 32.0000 1.9723 1.9733 416.7685 417.0286 0.0391 -1.0000 -1.0000 1702017 1583522259.20 151.5489 60.0006 32.0000 1.9711 1.9722 416.8036 417.0644 0.0392 -1.0000 -1.0000 1702095 1583522259.30 151.5489 60.0006 32.0000 1.9711 1.9721 416.8611 417.1212 0.0392 -1.0000 -1.0000 1702158 1583522259.40 151.5284 60.0006 32.0000 1.9714 1.9724 416.8521 417.1117 0.0390 -1.0000 -1.0000 1702220 1583522259.50 151.5284 60.0006 32.0000 1.9718 1.9728 416.7540 417.0145 0.0392 -1.0000 -1.0000 1702564 1583522259.60 151.5284 60.0006 32.0000 1.9729 1.9739 416.7762 417.0354 0.0390 -1.0000 -1.0000 1702627 1583522259.70 151.5284 60.0006 32.0000 1.9720 1.9730 416.7947 417.0539 0.0391 -1.0000 -1.0000 1702689 1583522259.80 151.5284 60.0006 32.0000 1.9717 1.9727 416.8833 417.1437 0.0392 -1.0000 -1.0000 1702767 1583522259.90 151.4415 60.0007 32.0000 1.9711 1.9721 416.9526 417.2130 0.0392 -1.0000 -1.0000 1702830 1583522260.00 151.4303 60.0007 32.0000 1.9721 1.9731 416.9249 417.1847 0.0391 -1.0000 -1.0000 1703158 1583522260.10 151.4303 60.0007 32.0000 1.9728 1.9738 416.7908 417.0509 0.0392 -1.0000 -1.0000 1703236 1583522260.20 151.4303 60.0007 32.0000 1.9723 1.9733 416.6992 416.9602 0.0393 -1.0000 -1.0000 1703298 1583522260.30 151.4303 60.0007 32.0000 1.9723 1.9733 416.6995 416.9597 0.0392 -1.0000 -1.0000 1703361 1583522260.40 151.4303 60.0007 32.0000 1.9717 1.9727 416.8848 417.1453 0.0392 -1.0000 -1.0000 1703439 1583522260.50 151.4303 60.0007 32.0000 1.9722 1.9732 417.0253 417.2860 0.0392 -1.0000 -1.0000 1703673 1583522260.60 151.5182 60.0007 32.0000 1.9726 1.9736 416.8521 417.1124 0.0392 -1.0000 -1.0000 1703736 1583522260.70 151.5182 60.0007 32.0000 1.9725 1.9735 416.7435 417.0035 0.0391 -1.0000 -1.0000 1703814 1583522260.80 151.5182 60.0007 32.0000 1.9722 1.9733 416.8659 417.1260 0.0392 -1.0000 -1.0000 1703861 1583522260.90 151.5182 60.0007 32.0000 1.9717 1.9727 416.8593 417.1197 0.0392 -1.0000 -1.0000 1703939 1583522261.00 151.5182 60.0007 32.0000 1.9715 1.9725 416.9176 417.1785 0.0392 -1.0000 -1.0000 1704173 1583522261.10 151.5889 60.0007 32.0000 1.9721 1.9732 416.8486 417.1082 0.0391 -1.0000 -1.0000 1704236 1583522261.20 151.5889 60.0007 32.0000 1.9722 1.9732 416.7742 417.0337 0.0391 -1.0000 -1.0000 1704314 1583522261.30 151.5889 60.0007 32.0000 1.9722 1.9733 416.7231 416.9840 0.0391 -1.0000 -1.0000 1704376 1583522261.40 151.5889 60.0007 32.0000 1.9725 1.9735 416.8626 417.1212 0.0390 -1.0000 -1.0000 1704439 1583522261.50 151.5889 60.0007 32.0000 1.9716 1.9726 416.8578 417.1176 0.0391 -1.0000 -1.0000 1704517 1583522261.60 151.5881 60.0007 32.0000 1.9715 1.9725 416.8925 417.1511 0.0390 -1.0000 -1.0000 1704580 1583522261.70 151.5854 60.0007 32.0000 1.9721 1.9732 416.8297 417.0907 0.0393 -1.0000 -1.0000 1704642 1583522261.80 151.5854 60.0007 32.0000 1.9721 1.9731 416.7487 417.0093 0.0392 -1.0000 -1.0000 1704720 1583522261.90 151.5854 60.0007 32.0000 1.9727 1.9737 416.6517 416.9123 0.0392 -1.0000 -1.0000 1704783 1583522262.00 151.5854 60.0007 32.0000 1.9717 1.9727 416.9665 417.2271 0.0392 -1.0000 -1.0000 1704845 1583522262.10 151.5854 60.0007 32.0000 1.9704 1.9714 416.9870 417.2472 0.0391 -1.0000 -1.0000 1704908 1583522262.20 151.4225 60.0007 32.0000 1.9708 1.9718 416.8093 417.0699 0.0393 -1.0000 -1.0000 1704970 1583522262.30 151.4225 60.0007 32.0000 1.9718 1.9728 416.7037 416.9639 0.0391 -1.0000 -1.0000 1705033 1583522262.40 151.4225 60.0007 32.0000 1.9722 1.9732 416.6728 416.9326 0.0391 -1.0000 -1.0000 1705111 1583522262.50 151.4225 60.0007 32.0000 1.9717 1.9727 416.8154 417.0753 0.0391 -1.0000 -1.0000 1705174 1583522262.60 151.4225 60.0007 32.0000 1.9716 1.9727 416.8345 417.0950 0.0391 -1.0000 -1.0000 1705876 1583522262.70 151.4198 60.0007 32.0000 1.9722 1.9732 416.8272 417.0863 0.0391 -1.0000 -1.0000 1705954 1583522262.80 151.4191 60.0007 32.0000 1.9722 1.9732 416.8017 417.0614 0.0391 -1.0000 -1.0000 1706017 1583522262.90 151.4191 60.0007 32.0000 1.9720 1.9730 416.8244 417.0852 0.0392 -1.0000 -1.0000 1706080 1583522263.00 151.4191 60.0007 32.0000 1.9724 1.9734 416.7617 417.0217 0.0392 -1.0000 -1.0000 1706158 1583522263.10 151.4191 60.0007 32.0000 1.9722 1.9733 416.8093 417.0694 0.0391 -1.0000 -1.0000 1706220 1583522263.20 151.4193 60.0007 32.0000 1.9718 1.9728 417.0204 417.2808 0.0392 -1.0000 -1.0000 1706298 1583522263.30 151.4350 60.0007 32.0000 1.9717 1.9727 417.0047 417.2648 0.0391 -1.0000 -1.0000 1706361 1583522263.40 151.4350 60.0007 32.0000 1.9723 1.9733 416.9177 417.1775 0.0391 -1.0000 -1.0000 1706423 1583522263.50 151.4350 60.0007 32.0000 1.9726 1.9737 416.8163 417.0760 0.0391 -1.0000 -1.0000 1706501 1583522263.60 151.4350 60.0007 32.0000 1.9724 1.9734 416.7338 416.9947 0.0392 -1.0000 -1.0000 1706673 1583522263.70 151.4350 60.0007 32.0000 1.9718 1.9728 416.6831 416.9427 0.0391 -1.0000 -1.0000 1706736 1583522263.80 151.5405 60.0007 32.0000 1.9721 1.9731 416.7409 417.0006 0.0391 -1.0000 -1.0000 1706814 1583522263.90 151.5405 60.0007 32.0000 1.9713 1.9723 416.9647 417.2231 0.0390 -1.0000 -1.0000 1706877 1583522264.00 151.5405 60.0007 32.0000 1.9717 1.9727 416.9967 417.2570 0.0392 -1.0000 -1.0000 1706939 1583522264.10 151.5405 60.0007 32.0000 1.9721 1.9732 416.9717 417.2318 0.0391 -1.0000 -1.0000 1707204 1583522264.20 151.5405 60.0007 32.0000 1.9724 1.9734 416.7193 416.9789 0.0391 -1.0000 -1.0000 1707267 1583522264.30 151.5323 60.0007 32.0000 1.9715 1.9725 416.8104 417.0693 0.0391 -1.0000 -1.0000 1707314 1583522264.40 151.5195 60.0007 32.0000 1.9705 1.9715 416.8213 417.0813 0.0391 -1.0000 -1.0000 1707392 1583522264.50 151.5195 60.0007 32.0000 1.9708 1.9718 416.9453 417.2052 0.0392 -1.0000 -1.0000 1707454 1583522264.60 151.5195 60.0007 32.0000 1.9716 1.9727 416.8634 417.1234 0.0391 -1.0000 -1.0000 1707689 1583522264.70 151.5195 60.0007 32.0000 1.9721 1.9731 416.7302 416.9898 0.0391 -1.0000 -1.0000 1707767 1583522264.80 151.5195 60.0007 32.0000 1.9726 1.9736 416.7076 416.9678 0.0392 -1.0000 -1.0000 1707830 1583522264.90 151.5351 60.0010 32.0000 1.9724 1.9734 416.7806 417.0410 0.0392 -1.0000 -1.0000 1707892 1583522265.00 151.5351 60.0010 32.0000 1.9725 1.9735 416.8708 417.1313 0.0392 -1.0000 -1.0000 1707954 1583522265.10 151.5351 60.0010 32.0000 1.9709 1.9719 416.9542 417.2149 0.0393 -1.0000 -1.0000 1708189 1583522265.20 151.5351 60.0010 32.0000 1.9720 1.9730 416.9916 417.2517 0.0391 -1.0000 -1.0000 1708267 1583522265.30 151.5351 60.0010 32.0000 1.9715 1.9725 416.8478 417.1077 0.0391 -1.0000 -1.0000 1708330 1583522265.40 151.5351 60.0010 32.0000 1.9727 1.9737 416.7996 417.0591 0.0391 -1.0000 -1.0000 1708392 1583522265.50 151.5351 60.0010 32.0000 1.9716 1.9726 416.7455 417.0049 0.0390 -1.0000 -1.0000 1708454 1583522265.60 151.4812 60.0010 32.0000 1.9715 1.9725 416.8790 417.1402 0.0393 -1.0000 -1.0000 1708517 1583522265.70 151.4543 60.0010 32.0000 1.9716 1.9726 416.9417 417.2022 0.0392 -1.0000 -1.0000 1708704 1583522265.80 151.4543 60.0010 32.0000 1.9722 1.9732 416.7892 417.0500 0.0393 -1.0000 -1.0000 1708767 1583522265.90 151.4543 60.0010 32.0000 1.9728 1.9738 416.7312 416.9920 0.0393 -1.0000 -1.0000 1708845 1583522266.00 151.4543 60.0010 32.0000 1.9730 1.9740 416.7886 417.0490 0.0392 -1.0000 -1.0000 1708892 1583522266.10 151.4543 60.0010 32.0000 1.9727 1.9737 416.7840 417.0439 0.0392 -1.0000 -1.0000 1708970 1583522266.20 151.5044 60.0010 32.0000 1.9716 1.9726 416.9639 417.2249 0.0393 -1.0000 -1.0000 1709158 1583522266.30 151.5044 60.0010 32.0000 1.9721 1.9731 417.0702 417.3316 0.0393 -1.0000 -1.0000 1709220 1583522266.40 151.5044 60.0010 32.0000 1.9720 1.9731 416.9316 417.1919 0.0392 -1.0000 -1.0000 1709298 1583522266.50 151.5044 60.0010 32.0000 1.9725 1.9735 416.8991 417.1596 0.0392 -1.0000 -1.0000 1709361 1583522266.60 151.5044 60.0010 32.0000 1.9730 1.9740 416.8339 417.0943 0.0392 -1.0000 -1.0000 1709424 1583522266.70 151.5521 60.0010 32.0000 1.9723 1.9733 416.9919 417.2523 0.0392 -1.0000 -1.0000 1709658 1583522266.80 151.5521 60.0010 32.0000 1.9721 1.9731 417.0644 417.3250 0.0392 -1.0000 -1.0000 1709720 1583522266.90 151.5521 60.0010 32.0000 1.9718 1.9728 416.8923 417.1535 0.0394 -1.0000 -1.0000 1709783 1583522267.00 151.5521 60.0010 32.0000 1.9725 1.9736 416.6815 416.9411 0.0391 -1.0000 -1.0000 1709861 1583522267.10 151.5521 60.0010 32.0000 1.9728 1.9738 416.7526 417.0129 0.0393 -1.0000 -1.0000 1709923 1583522267.20 151.5521 60.0010 32.0000 1.9726 1.9736 416.8575 417.1182 0.0391 -1.0000 -1.0000 1710001 1583522267.30 151.5453 60.0010 32.0000 1.9711 1.9721 416.9573 417.2180 0.0393 -1.0000 -1.0000 1710064 1583522267.40 151.5453 60.0010 32.0000 1.9714 1.9724 416.9834 417.2443 0.0393 -1.0000 -1.0000 1710126 1583522267.50 151.5453 60.0010 32.0000 1.9722 1.9732 416.8797 417.1404 0.0392 -1.0000 -1.0000 1710189 1583522267.60 151.5453 60.0010 32.0000 1.9727 1.9737 416.7585 417.0180 0.0391 -1.0000 -1.0000 1710267 1583522267.70 151.5453 60.0010 32.0000 1.9724 1.9735 416.7415 417.0019 0.0392 -1.0000 -1.0000 1710954 1583522267.80 151.5726 60.0010 32.0000 1.9712 1.9722 416.9531 417.2133 0.0392 -1.0000 -1.0000 1711017 1583522267.90 151.5726 60.0010 32.0000 1.9714 1.9724 416.9621 417.2230 0.0393 -1.0000 -1.0000 1711080 1583522268.00 151.5726 60.0010 32.0000 1.9725 1.9735 416.7939 417.0544 0.0392 -1.0000 -1.0000 1711142 1583522268.10 151.5726 60.0010 32.0000 1.9731 1.9741 416.7509 417.0111 0.0392 -1.0000 -1.0000 1711220 1583522268.20 151.5726 60.0010 32.0000 1.9722 1.9732 416.7525 417.0130 0.0393 -1.0000 -1.0000 1711283 1583522268.30 151.5566 60.0010 32.0000 1.9717 1.9727 416.8752 417.1360 0.0392 -1.0000 -1.0000 1711345 1583522268.40 151.4940 60.0010 32.0000 1.9717 1.9727 416.9136 417.1743 0.0392 -1.0000 -1.0000 1711408 1583522268.50 151.4940 60.0010 32.0000 1.9715 1.9725 416.8987 417.1588 0.0391 -1.0000 -1.0000 1711486 1583522268.60 151.4940 60.0010 32.0000 1.9721 1.9731 416.8730 417.1329 0.0391 -1.0000 -1.0000 1711549 1583522268.70 151.4940 60.0010 32.0000 1.9726 1.9736 416.8725 417.1325 0.0392 -1.0000 -1.0000 1711611 1583522268.80 151.4940 60.0010 32.0000 1.9721 1.9731 416.6812 416.9422 0.0393 -1.0000 -1.0000 1711720 1583522268.90 151.4484 60.0010 32.0000 1.9718 1.9728 416.7979 417.0589 0.0393 -1.0000 -1.0000 1711783 1583522269.00 151.4484 60.0010 32.0000 1.9712 1.9722 416.9589 417.2194 0.0392 -1.0000 -1.0000 1711845 1583522269.10 151.4484 60.0010 32.0000 1.9715 1.9725 416.9725 417.2336 0.0393 -1.0000 -1.0000 1711908 1583522269.20 151.4484 60.0010 32.0000 1.9716 1.9727 416.9286 417.1894 0.0392 -1.0000 -1.0000 1711986 1583522269.30 151.4484 60.0010 32.0000 1.9723 1.9733 416.7406 417.0017 0.0393 -1.0000 -1.0000 1712220 1583522269.40 151.4852 60.0010 32.0000 1.9723 1.9733 416.7274 416.9865 0.0391 -1.0000 -1.0000 1712283 1583522269.50 151.5541 60.0010 32.0000 1.9715 1.9725 416.7085 416.9692 0.0393 -1.0000 -1.0000 1712361 1583522269.60 151.5541 60.0010 32.0000 1.9722 1.9732 416.8292 417.0902 0.0393 -1.0000 -1.0000 1712423 1583522269.70 151.5541 60.0010 32.0000 1.9716 1.9726 417.0169 417.2774 0.0392 -1.0000 -1.0000 1712486 1583522269.80 151.5541 60.0010 32.0000 1.9724 1.9734 416.9669 417.2278 0.0393 -1.0000 -1.0000 1712767 1583522269.90 151.5541 60.0010 32.0000 1.9723 1.9733 416.9382 417.1992 0.0393 -1.0000 -1.0000 1712830 1583522270.00 151.5224 60.0005 32.0000 1.9719 1.9730 416.8395 417.1004 0.0392 -1.0000 -1.0000 1712892 1583522270.10 151.5224 60.0005 32.0000 1.9715 1.9725 416.7462 417.0064 0.0392 -1.0000 -1.0000 1712970 1583522270.20 151.5224 60.0005 32.0000 1.9715 1.9725 416.8478 417.1081 0.0391 -1.0000 -1.0000 1713033 1583522270.30 151.5224 60.0005 32.0000 1.9712 1.9722 416.8871 417.1473 0.0392 -1.0000 -1.0000 1713189 1583522270.40 151.5224 60.0005 32.0000 1.9712 1.9722 416.8536 417.1140 0.0392 -1.0000 -1.0000 1713251 1583522270.50 151.5224 60.0005 32.0000 1.9724 1.9734 416.8065 417.0671 0.0393 -1.0000 -1.0000 1713314 1583522270.60 151.5276 60.0005 32.0000 1.9729 1.9739 416.7181 416.9786 0.0392 -1.0000 -1.0000 1713377 1583522270.70 151.5725 60.0005 32.0000 1.9726 1.9736 416.8046 417.0649 0.0392 -1.0000 -1.0000 1713454 1583522270.80 151.5725 60.0005 32.0000 1.9717 1.9727 416.7695 417.0299 0.0391 -1.0000 -1.0000 1713736 1583522270.90 151.5725 60.0005 32.0000 1.9712 1.9722 416.9849 417.2452 0.0392 -1.0000 -1.0000 1713798 1583522271.00 151.5725 60.0005 32.0000 1.9707 1.9717 416.8881 417.1494 0.0393 -1.0000 -1.0000 1713876 1583522271.10 151.5725 60.0005 32.0000 1.9724 1.9734 416.9034 417.1633 0.0391 -1.0000 -1.0000 1713939 1583522271.20 151.5055 60.0005 32.0000 1.9721 1.9731 416.7712 417.0315 0.0393 -1.0000 -1.0000 1714001 1583522271.30 151.4624 60.0005 32.0000 1.9720 1.9731 416.7835 417.0447 0.0393 -1.0000 -1.0000 1714454 1583522271.40 151.4624 60.0005 32.0000 1.9720 1.9730 416.8418 417.1014 0.0391 -1.0000 -1.0000 1714517 1583522271.50 151.4624 60.0005 32.0000 1.9716 1.9726 416.9320 417.1924 0.0392 -1.0000 -1.0000 1714595 1583522271.60 151.4624 60.0005 32.0000 1.9719 1.9729 416.8319 417.0921 0.0392 -1.0000 -1.0000 1714658 1583522271.70 151.4624 60.0005 32.0000 1.9729 1.9739 416.6779 416.9382 0.0392 -1.0000 -1.0000 1714720 1583522271.80 151.4198 60.0005 32.0000 1.9731 1.9742 416.7028 416.9629 0.0392 -1.0000 -1.0000 1714798 1583522271.90 151.4198 60.0005 32.0000 1.9723 1.9733 416.7783 417.0391 0.0393 -1.0000 -1.0000 1714986 1583522272.00 151.4198 60.0005 32.0000 1.9715 1.9725 416.8777 417.1379 0.0392 -1.0000 -1.0000 1715048 1583522272.10 151.4198 60.0005 32.0000 1.9713 1.9723 416.9853 417.2472 0.0394 -1.0000 -1.0000 1715127 1583522272.20 151.4198 60.0005 32.0000 1.9723 1.9733 416.9465 417.2076 0.0393 -1.0000 -1.0000 1715189 1583522272.30 151.4289 60.0005 32.0000 1.9725 1.9736 416.7861 417.0463 0.0392 -1.0000 -1.0000 1715251 1583522272.40 151.4545 60.0005 32.0000 1.9720 1.9730 416.7876 417.0475 0.0391 -1.0000 -1.0000 1715439 1583522272.50 151.4545 60.0005 32.0000 1.9718 1.9728 416.9328 417.1933 0.0392 -1.0000 -1.0000 1715501 1583522272.60 151.4545 60.0005 32.0000 1.9716 1.9726 417.0040 417.2642 0.0391 -1.0000 -1.0000 1715564 1583522272.70 151.4545 60.0005 32.0000 1.9715 1.9725 416.8919 417.1518 0.0390 -1.0000 -1.0000 1715642 1583522272.80 151.4545 60.0005 32.0000 1.9729 1.9739 416.7250 416.9848 0.0391 -1.0000 -1.0000 1715704 1583522272.90 151.4766 60.0005 32.0000 1.9724 1.9734 416.7605 417.0203 0.0392 -1.0000 -1.0000 1715986 1583522273.00 151.5471 60.0005 32.0000 1.9727 1.9737 416.7166 416.9774 0.0393 -1.0000 -1.0000 1716048 1583522273.10 151.5471 60.0005 32.0000 1.9722 1.9732 416.9232 417.1841 0.0392 -1.0000 -1.0000 1716126 1583522273.20 151.5471 60.0005 32.0000 1.9719 1.9729 417.0106 417.2705 0.0391 -1.0000 -1.0000 1716189 1583522273.30 151.5471 60.0005 32.0000 1.9725 1.9735 416.9081 417.1686 0.0392 -1.0000 -1.0000 1716251 1583522273.40 151.5350 60.0005 32.0000 1.9724 1.9734 416.7627 417.0224 0.0391 -1.0000 -1.0000 1716486 1583522273.50 151.5284 60.0005 32.0000 1.9728 1.9738 416.7777 417.0373 0.0391 -1.0000 -1.0000 1716564 1583522273.60 151.5284 60.0005 32.0000 1.9719 1.9729 416.9861 417.2462 0.0391 -1.0000 -1.0000 1716626 1583522273.70 151.5284 60.0005 32.0000 1.9715 1.9726 416.9546 417.2150 0.0393 -1.0000 -1.0000 1716689 1583522273.80 151.5284 60.0005 32.0000 1.9715 1.9725 416.8924 417.1529 0.0392 -1.0000 -1.0000 1716767 1583522273.90 151.5284 60.0005 32.0000 1.9727 1.9737 416.7523 417.0118 0.0391 -1.0000 -1.0000 1716830 1583522274.00 151.5327 60.0005 32.0000 1.9723 1.9734 416.7208 416.9812 0.0392 -1.0000 -1.0000 1716892 1583522274.10 151.5364 60.0005 32.0000 1.9717 1.9728 416.8166 417.0769 0.0392 -1.0000 -1.0000 1716954 1583522274.20 151.5364 60.0005 32.0000 1.9716 1.9726 416.8576 417.1179 0.0392 -1.0000 -1.0000 1717017 1583522274.30 151.5364 60.0005 32.0000 1.9724 1.9735 416.9048 417.1658 0.0393 -1.0000 -1.0000 1717080 1583522274.40 151.5364 60.0005 32.0000 1.9723 1.9733 416.7734 417.0343 0.0392 -1.0000 -1.0000 1717189 1583522274.50 151.5364 60.0005 32.0000 1.9723 1.9733 416.7199 416.9796 0.0391 -1.0000 -1.0000 1717251 1583522274.60 151.5596 60.0005 32.0000 1.9723 1.9733 416.7100 416.9702 0.0392 -1.0000 -1.0000 1717314 1583522274.70 151.5596 60.0005 32.0000 1.9722 1.9732 416.8286 417.0894 0.0393 -1.0000 -1.0000 1717392 1583522274.80 151.5596 60.0005 32.0000 1.9718 1.9729 416.9200 417.1810 0.0393 -1.0000 -1.0000 1717454 1583522274.90 151.5596 60.0005 32.0000 1.9720 1.9730 416.9050 417.1649 0.0391 -1.0000 -1.0000 1717517 1583522275.00 151.5596 60.0005 32.0000 1.9724 1.9734 416.7434 417.0029 0.0391 -1.0000 -1.0000 1718423 1583522275.10 151.4808 60.0014 32.0000 1.9721 1.9731 416.6666 416.9265 0.0391 -1.0000 -1.0000 1718486 1583522275.20 151.4808 60.0014 32.0000 1.9722 1.9732 416.7623 417.0226 0.0392 -1.0000 -1.0000 1718564 1583522275.30 151.4808 60.0014 32.0000 1.9720 1.9730 416.9081 417.1682 0.0392 -1.0000 -1.0000 1718689 1583522275.40 151.4808 60.0014 32.0000 1.9718 1.9728 416.9087 417.1690 0.0391 -1.0000 -1.0000 1718751 1583522275.50 151.4808 60.0014 32.0000 1.9728 1.9738 416.7846 417.0442 0.0391 -1.0000 -1.0000 1718814 1583522275.60 151.4792 60.0014 32.0000 1.9727 1.9737 416.7333 416.9926 0.0391 -1.0000 -1.0000 1718877 1583522275.70 151.4753 60.0014 32.0000 1.9727 1.9737 416.7247 416.9843 0.0391 -1.0000 -1.0000 1718939 1583522275.80 151.4753 60.0014 32.0000 1.9723 1.9733 416.7897 417.0495 0.0391 -1.0000 -1.0000 1719017 1583522275.90 151.4753 60.0014 32.0000 1.9725 1.9735 416.9219 417.1816 0.0390 -1.0000 -1.0000 1719080 1583522276.00 151.4753 60.0014 32.0000 1.9720 1.9730 416.8438 417.1026 0.0390 -1.0000 -1.0000 1719142 1583522276.10 151.4753 60.0014 32.0000 1.9718 1.9728 416.7955 417.0556 0.0392 -1.0000 -1.0000 1719220 1583522276.20 151.4805 60.0014 32.0000 1.9725 1.9735 416.7904 417.0511 0.0392 -1.0000 -1.0000 1719283 1583522276.30 151.4805 60.0014 32.0000 1.9719 1.9730 416.8559 417.1165 0.0392 -1.0000 -1.0000 1719345 1583522276.40 151.4805 60.0014 32.0000 1.9717 1.9727 416.8974 417.1570 0.0391 -1.0000 -1.0000 1719408 1583522276.50 151.4805 60.0014 32.0000 1.9713 1.9723 416.8727 417.1328 0.0392 -1.0000 -1.0000 1719470 1583522276.60 151.4817 60.0014 32.0000 1.9720 1.9730 416.9827 417.2422 0.0390 -1.0000 -1.0000 1719533 1583522276.70 151.5578 60.0014 32.0000 1.9720 1.9730 416.8478 417.1071 0.0391 -1.0000 -1.0000 1719611 1583522276.80 151.5589 60.0014 32.0000 1.9722 1.9732 416.7370 416.9970 0.0392 -1.0000 -1.0000 1719673 1583522276.90 151.5589 60.0014 32.0000 1.9723 1.9733 416.8000 417.0595 0.0391 -1.0000 -1.0000 1719736 1583522277.00 151.5589 60.0014 32.0000 1.9714 1.9724 416.8542 417.1141 0.0391 -1.0000 -1.0000 1719970 1583522277.10 151.5589 60.0014 32.0000 1.9714 1.9724 416.8995 417.1592 0.0391 -1.0000 -1.0000 1720033 1583522277.20 151.5589 60.0014 32.0000 1.9719 1.9729 416.8534 417.1141 0.0392 -1.0000 -1.0000 1720111 1583522277.30 151.5224 60.0014 32.0000 1.9727 1.9737 416.8563 417.1159 0.0391 -1.0000 -1.0000 1720173 1583522277.40 151.5129 60.0014 32.0000 1.9727 1.9737 416.7445 417.0043 0.0391 -1.0000 -1.0000 1720236 1583522277.50 151.5129 60.0014 32.0000 1.9718 1.9728 416.8096 417.0681 0.0389 -1.0000 -1.0000 1720673 1583522277.60 151.5129 60.0014 32.0000 1.9715 1.9725 416.8105 417.0707 0.0391 -1.0000 -1.0000 1720736 1583522277.70 151.5129 60.0014 32.0000 1.9714 1.9724 416.9311 417.1901 0.0390 -1.0000 -1.0000 1720798 1583522277.80 151.5129 60.0014 32.0000 1.9713 1.9723 416.8321 417.0916 0.0391 -1.0000 -1.0000 1720877 1583522277.90 151.4703 60.0014 32.0000 1.9714 1.9724 416.7830 417.0426 0.0391 -1.0000 -1.0000 1720954 1583522278.00 151.4703 60.0014 32.0000 1.9713 1.9724 416.6474 416.9071 0.0392 -1.0000 -1.0000 1721204 1583522278.10 151.4703 60.0014 32.0000 1.9728 1.9738 416.7016 416.9618 0.0392 -1.0000 -1.0000 1721267 1583522278.20 151.4703 60.0014 32.0000 1.9717 1.9727 416.8540 417.1134 0.0390 -1.0000 -1.0000 1721330 1583522278.30 151.4703 60.0014 32.0000 1.9721 1.9731 416.9784 417.2374 0.0390 -1.0000 -1.0000 1721408 1583522278.40 151.4438 60.0014 32.0000 1.9726 1.9736 416.8766 417.1358 0.0390 -1.0000 -1.0000 1721470 1583522278.50 151.4438 60.0014 32.0000 1.9727 1.9737 416.7617 417.0211 0.0392 -1.0000 -1.0000 1721533 1583522278.60 151.4438 60.0014 32.0000 1.9719 1.9730 416.6273 416.8870 0.0390 -1.0000 -1.0000 1721704 1583522278.70 151.4438 60.0014 32.0000 1.9715 1.9725 416.8945 417.1535 0.0391 -1.0000 -1.0000 1721783 1583522278.80 151.4438 60.0014 32.0000 1.9715 1.9725 416.8881 417.1482 0.0391 -1.0000 -1.0000 1721845 1583522278.90 151.4433 60.0014 32.0000 1.9721 1.9731 416.9341 417.1950 0.0392 -1.0000 -1.0000 1721908 1583522279.00 151.4415 60.0014 32.0000 1.9717 1.9727 416.8518 417.1113 0.0390 -1.0000 -1.0000 1721986 1583522279.10 151.4415 60.0014 32.0000 1.9725 1.9735 416.7383 416.9974 0.0391 -1.0000 -1.0000 1722423 1583522279.20 151.4415 60.0014 32.0000 1.9735 1.9745 416.6596 416.9184 0.0389 -1.0000 -1.0000 1722501 1583522279.30 151.4415 60.0014 32.0000 1.9730 1.9740 416.8555 417.1141 0.0390 -1.0000 -1.0000 1722564 1583522279.40 151.4415 60.0014 32.0000 1.9722 1.9732 416.9668 417.2261 0.0390 -1.0000 -1.0000 1722626 1583522279.50 151.5679 60.0014 32.0000 1.9721 1.9731 416.8457 417.1054 0.0391 -1.0000 -1.0000 1722704 1583522279.60 151.5679 60.0014 32.0000 1.9724 1.9734 416.8147 417.0735 0.0390 -1.0000 -1.0000 1722783 1583522279.70 151.5679 60.0014 32.0000 1.9727 1.9737 416.7634 417.0235 0.0392 -1.0000 -1.0000 1722845 1583522279.80 151.5679 60.0014 32.0000 1.9723 1.9734 416.7086 416.9676 0.0389 -1.0000 -1.0000 1722908 1583522279.90 151.5679 60.0014 32.0000 1.9724 1.9734 416.7983 417.0572 0.0390 -1.0000 -1.0000 1722970 1583522280.00 151.5679 60.0014 32.0000 1.9715 1.9725 416.8116 417.0709 0.0391 -1.0000 -1.0000 1723033 1583522280.10 151.5376 60.0018 32.0000 1.9713 1.9723 416.8733 417.1326 0.0390 -1.0000 -1.0000 1723111 1583522280.20 151.5376 60.0018 32.0000 1.9714 1.9724 416.8989 417.1590 0.0391 -1.0000 -1.0000 1723174 1583522280.30 151.5376 60.0018 32.0000 1.9721 1.9732 416.7216 416.9813 0.0391 -1.0000 -1.0000 1723236 1583522280.40 151.5376 60.0018 32.0000 1.9722 1.9732 416.7038 416.9637 0.0391 -1.0000 -1.0000 1723298 1583522280.50 151.5376 60.0018 32.0000 1.9713 1.9723 416.8609 417.1199 0.0389 -1.0000 -1.0000 1723377 1583522280.60 151.5376 60.0018 32.0000 1.9710 1.9720 416.9201 417.1785 0.0389 -1.0000 -1.0000 1723689 1583522280.70 151.5389 60.0018 32.0000 1.9718 1.9728 416.8374 417.0965 0.0390 -1.0000 -1.0000 1723767 1583522280.80 151.5449 60.0018 32.0000 1.9720 1.9731 416.7311 416.9898 0.0390 -1.0000 -1.0000 1723830 1583522280.90 151.5449 60.0018 32.0000 1.9720 1.9730 416.6545 416.9137 0.0391 -1.0000 -1.0000 1723892 1583522281.00 151.5449 60.0018 32.0000 1.9719 1.9729 416.7800 417.0396 0.0390 -1.0000 -1.0000 1723970 1583522281.10 151.5449 60.0018 32.0000 1.9713 1.9723 416.8917 417.1511 0.0391 -1.0000 -1.0000 1724204 1583522281.20 151.5449 60.0018 32.0000 1.9715 1.9725 416.8293 417.0886 0.0391 -1.0000 -1.0000 1724283 1583522281.30 151.4979 60.0018 32.0000 1.9723 1.9733 416.8758 417.1357 0.0391 -1.0000 -1.0000 1724345 1583522281.40 151.4979 60.0018 32.0000 1.9723 1.9733 416.6787 416.9386 0.0391 -1.0000 -1.0000 1724408 1583522281.50 151.4979 60.0018 32.0000 1.9727 1.9737 416.6347 416.8937 0.0390 -1.0000 -1.0000 1724486 1583522281.60 151.4979 60.0018 32.0000 1.9724 1.9734 416.7207 416.9796 0.0390 -1.0000 -1.0000 1724720 1583522281.70 151.4979 60.0018 32.0000 1.9719 1.9729 416.9177 417.1771 0.0391 -1.0000 -1.0000 1724783 1583522281.80 151.4979 60.0018 32.0000 1.9722 1.9732 416.8544 417.1124 0.0387 -1.0000 -1.0000 1724861 1583522281.90 151.4979 60.0018 32.0000 1.9725 1.9735 416.7366 416.9956 0.0390 -1.0000 -1.0000 1724924 1583522282.00 151.4459 60.0018 32.0000 1.9719 1.9730 416.7643 417.0242 0.0391 -1.0000 -1.0000 1724986 1583522282.10 151.4116 60.0018 32.0000 1.9716 1.9727 416.7987 417.0589 0.0392 -1.0000 -1.0000 1725048 1583522282.20 151.4116 60.0018 32.0000 1.9713 1.9723 416.8977 417.1568 0.0390 -1.0000 -1.0000 1725704 1583522282.30 151.4116 60.0018 32.0000 1.9705 1.9715 416.8993 417.1587 0.0390 -1.0000 -1.0000 1725767 1583522282.40 151.4116 60.0018 32.0000 1.9721 1.9731 416.8583 417.1175 0.0390 -1.0000 -1.0000 1725845 1583522282.50 151.4191 60.0018 32.0000 1.9719 1.9729 416.6618 416.9213 0.0391 -1.0000 -1.0000 1725908 1583522282.60 151.4203 60.0018 32.0000 1.9722 1.9732 416.6996 416.9587 0.0390 -1.0000 -1.0000 1726001 1583522282.70 151.4203 60.0018 32.0000 1.9715 1.9725 416.7079 416.9678 0.0391 -1.0000 -1.0000 1726064 1583522282.80 151.4203 60.0018 32.0000 1.9713 1.9723 416.8769 417.1357 0.0389 -1.0000 -1.0000 1726126 1583522282.90 151.4203 60.0018 32.0000 1.9721 1.9731 416.9357 417.1949 0.0391 -1.0000 -1.0000 1726189 1583522283.00 151.4203 60.0018 32.0000 1.9724 1.9734 416.7255 416.9842 0.0390 -1.0000 -1.0000 1726267 1583522283.10 151.5437 60.0018 32.0000 1.9724 1.9734 416.6735 416.9330 0.0390 -1.0000 -1.0000 1726330 1583522283.20 151.5437 60.0018 32.0000 1.9726 1.9736 416.7698 417.0294 0.0391 -1.0000 -1.0000 1726704 1583522283.30 151.5437 60.0018 32.0000 1.9723 1.9734 416.7818 417.0408 0.0390 -1.0000 -1.0000 1726767 1583522283.40 151.5437 60.0018 32.0000 1.9716 1.9726 416.8729 417.1320 0.0390 -1.0000 -1.0000 1726830 1583522283.50 151.5437 60.0018 32.0000 1.9718 1.9728 416.8853 417.1441 0.0390 -1.0000 -1.0000 1726892 1583522283.60 151.5437 60.0018 32.0000 1.9716 1.9726 416.8594 417.1191 0.0391 -1.0000 -1.0000 1726970 1583522283.70 151.5229 60.0018 32.0000 1.9710 1.9720 416.8195 417.0792 0.0391 -1.0000 -1.0000 1727189 1583522283.80 151.5229 60.0018 32.0000 1.9724 1.9734 416.7146 416.9739 0.0390 -1.0000 -1.0000 1727267 1583522283.90 151.5229 60.0018 32.0000 1.9726 1.9736 416.6584 416.9179 0.0391 -1.0000 -1.0000 1727330 1583522284.00 151.5229 60.0018 32.0000 1.9713 1.9723 416.8514 417.1106 0.0390 -1.0000 -1.0000 1727392 1583522284.10 151.5229 60.0018 32.0000 1.9707 1.9717 416.8664 417.1257 0.0390 -1.0000 -1.0000 1727454 1583522284.20 151.5229 60.0018 32.0000 1.9716 1.9726 416.8409 417.1011 0.0392 -1.0000 -1.0000 1727517 1583522284.30 151.4807 60.0018 32.0000 1.9721 1.9731 416.9269 417.1863 0.0390 -1.0000 -1.0000 1727580 1583522284.40 151.4807 60.0018 32.0000 1.9721 1.9731 416.7226 416.9815 0.0390 -1.0000 -1.0000 1727658 1583522284.50 151.4807 60.0018 32.0000 1.9725 1.9735 416.6590 416.9180 0.0390 -1.0000 -1.0000 1727720 1583522284.60 151.4807 60.0018 32.0000 1.9720 1.9730 416.6526 416.9109 0.0389 -1.0000 -1.0000 1727783 1583522284.70 151.4807 60.0018 32.0000 1.9725 1.9735 416.8102 417.0690 0.0390 -1.0000 -1.0000 1728033 1583522284.80 151.4138 60.0013 32.0000 1.9710 1.9720 416.9420 417.2022 0.0392 -1.0000 -1.0000 1728095 1583522284.90 151.4138 60.0013 32.0000 1.9722 1.9732 416.9953 417.2539 0.0389 -1.0000 -1.0000 1728158 1583522285.00 151.4138 60.0013 32.0000 1.9721 1.9731 416.7884 417.0474 0.0390 -1.0000 -1.0000 1728220 1583522285.10 151.4138 60.0013 32.0000 1.9723 1.9733 416.7723 417.0319 0.0391 -1.0000 -1.0000 1728298 1583522285.20 151.4138 60.0013 32.0000 1.9722 1.9732 416.7971 417.0562 0.0390 -1.0000 -1.0000 1728361 1583522285.30 151.4135 60.0013 32.0000 1.9725 1.9736 416.8814 417.1408 0.0391 -1.0000 -1.0000 1728423 1583522285.40 151.4111 60.0013 32.0000 1.9715 1.9725 416.9745 417.2342 0.0392 -1.0000 -1.0000 1728486 1583522285.50 151.4111 60.0013 32.0000 1.9724 1.9734 416.8045 417.0641 0.0391 -1.0000 -1.0000 1728564 1583522285.60 151.4111 60.0013 32.0000 1.9720 1.9730 416.6509 416.9102 0.0391 -1.0000 -1.0000 1728626 1583522285.70 151.4111 60.0013 32.0000 1.9723 1.9733 416.6932 416.9524 0.0390 -1.0000 -1.0000 1728689 1583522285.80 151.4111 60.0013 32.0000 1.9727 1.9737 416.7673 417.0264 0.0390 -1.0000 -1.0000 1729330 1583522285.90 151.5553 60.0013 32.0000 1.9725 1.9735 416.9826 417.2434 0.0392 -1.0000 -1.0000 1729392 1583522286.00 151.5553 60.0013 32.0000 1.9713 1.9723 416.9318 417.1905 0.0390 -1.0000 -1.0000 1729454 1583522286.10 151.5553 60.0013 32.0000 1.9720 1.9730 416.8909 417.1510 0.0392 -1.0000 -1.0000 1729533 1583522286.20 151.5553 60.0013 32.0000 1.9725 1.9736 416.8356 417.0969 0.0393 -1.0000 -1.0000 1729595 1583522286.30 151.5553 60.0013 32.0000 1.9714 1.9724 416.7390 416.9996 0.0392 -1.0000 -1.0000 1729861 1583522286.40 151.5510 60.0013 32.0000 1.9716 1.9726 416.8562 417.1158 0.0391 -1.0000 -1.0000 1729923 1583522286.50 151.5471 60.0013 32.0000 1.9712 1.9722 416.9387 417.1983 0.0391 -1.0000 -1.0000 1729986 1583522286.60 151.5471 60.0013 32.0000 1.9721 1.9731 416.8983 417.1576 0.0391 -1.0000 -1.0000 1730048 1583522286.70 151.5471 60.0013 32.0000 1.9718 1.9728 416.7258 416.9855 0.0391 -1.0000 -1.0000 1730126 1583522286.80 151.5471 60.0013 32.0000 1.9727 1.9737 416.6557 416.9153 0.0391 -1.0000 -1.0000 1730189 1583522286.90 151.5471 60.0013 32.0000 1.9727 1.9737 416.6866 416.9476 0.0393 -1.0000 -1.0000 1730251 1583522287.00 151.5491 60.0013 32.0000 1.9713 1.9723 416.7723 417.0323 0.0391 -1.0000 -1.0000 1730330 1583522287.10 151.5491 60.0013 32.0000 1.9713 1.9723 416.9393 417.1991 0.0391 -1.0000 -1.0000 1730392 1583522287.20 151.5491 60.0013 32.0000 1.9710 1.9720 416.8615 417.1215 0.0391 -1.0000 -1.0000 1730470 1583522287.30 151.5491 60.0013 32.0000 1.9708 1.9718 416.9253 417.1852 0.0391 -1.0000 -1.0000 1730533 1583522287.40 151.5491 60.0013 32.0000 1.9719 1.9729 416.7861 417.0447 0.0389 -1.0000 -1.0000 1730595 1583522287.50 151.5491 60.0013 32.0000 1.9719 1.9729 416.6644 416.9235 0.0391 -1.0000 -1.0000 1730658 1583522287.60 151.5491 60.0013 32.0000 1.9718 1.9728 416.8094 417.0686 0.0390 -1.0000 -1.0000 1730720 1583522287.70 151.5491 60.0013 32.0000 1.9721 1.9731 416.8905 417.1495 0.0389 -1.0000 -1.0000 1730798 1583522287.80 151.5491 60.0013 32.0000 1.9718 1.9728 416.9882 417.2477 0.0391 -1.0000 -1.0000 1730877 1583522287.90 151.5491 60.0013 32.0000 1.9719 1.9729 417.0456 417.3059 0.0392 -1.0000 -1.0000 1730970 1583522288.00 151.5491 60.0013 32.0000 1.9731 1.9741 416.8100 417.0701 0.0392 -1.0000 -1.0000 1731033 1583522288.10 151.5127 60.0013 32.0000 1.9723 1.9733 416.7081 416.9687 0.0393 -1.0000 -1.0000 1731095 1583522288.20 151.5127 60.0013 32.0000 1.9722 1.9732 416.8595 417.1186 0.0390 -1.0000 -1.0000 1731158 1583522288.30 151.5127 60.0013 32.0000 1.9725 1.9735 416.9773 417.2375 0.0391 -1.0000 -1.0000 1731220 1583522288.40 151.5127 60.0013 32.0000 1.9714 1.9724 416.9827 417.2425 0.0390 -1.0000 -1.0000 1731470 1583522288.50 151.5127 60.0013 32.0000 1.9720 1.9730 416.9401 417.1995 0.0391 -1.0000 -1.0000 1731548 1583522288.60 151.5127 60.0013 32.0000 1.9731 1.9741 416.7491 417.0098 0.0393 -1.0000 -1.0000 1731595 1583522288.70 151.5050 60.0013 32.0000 1.9725 1.9736 416.7138 416.9743 0.0392 -1.0000 -1.0000 1731673 1583522288.80 151.4975 60.0013 32.0000 1.9723 1.9733 416.8204 417.0808 0.0392 -1.0000 -1.0000 1731736 1583522288.90 151.4975 60.0013 32.0000 1.9721 1.9732 416.9222 417.1814 0.0390 -1.0000 -1.0000 1731970 1583522289.00 151.4975 60.0013 32.0000 1.9715 1.9725 416.9770 417.2368 0.0392 -1.0000 -1.0000 1732033 1583522289.10 151.4975 60.0013 32.0000 1.9723 1.9733 416.9299 417.1900 0.0391 -1.0000 -1.0000 1732111 1583522289.20 151.4975 60.0013 32.0000 1.9732 1.9742 416.9138 417.1747 0.0392 -1.0000 -1.0000 1732173 1583522289.30 151.5418 60.0013 32.0000 1.9729 1.9739 416.7930 417.0531 0.0392 -1.0000 -1.0000 1732283 1583522289.40 151.5765 60.0013 32.0000 1.9728 1.9738 416.7582 417.0180 0.0391 -1.0000 -1.0000 1732454 1583522289.50 151.5765 60.0013 32.0000 1.9729 1.9739 416.8418 417.1023 0.0392 -1.0000 -1.0000 1732533 1583522289.60 151.5765 60.0013 32.0000 1.9722 1.9732 416.8630 417.1233 0.0392 -1.0000 -1.0000 1732595 1583522289.70 151.5765 60.0013 32.0000 1.9718 1.9728 416.8646 417.1253 0.0392 -1.0000 -1.0000 1732658 1583522289.80 151.5765 60.0013 32.0000 1.9723 1.9733 416.6912 416.9518 0.0392 -1.0000 -1.0000 1732736 1583522289.90 151.5562 60.0010 32.0000 1.9721 1.9731 416.6373 416.8971 0.0391 -1.0000 -1.0000 1732954 1583522290.00 151.5562 60.0010 32.0000 1.9722 1.9732 416.8280 417.0883 0.0393 -1.0000 -1.0000 1733017 1583522290.10 151.5562 60.0010 32.0000 1.9713 1.9723 416.9688 417.2296 0.0392 -1.0000 -1.0000 1733095 1583522290.20 151.5562 60.0010 32.0000 1.9714 1.9724 416.8528 417.1132 0.0392 -1.0000 -1.0000 1733158 1583522290.30 151.5562 60.0010 32.0000 1.9720 1.9730 416.7428 417.0027 0.0391 -1.0000 -1.0000 1733220 1583522290.40 151.4963 60.0010 32.0000 1.9717 1.9727 416.6293 416.8894 0.0392 -1.0000 -1.0000 1733298 1583522290.50 151.4786 60.0010 32.0000 1.9730 1.9740 416.8057 417.0651 0.0390 -1.0000 -1.0000 1733486 1583522290.60 151.4786 60.0010 32.0000 1.9715 1.9725 416.8616 417.1226 0.0393 -1.0000 -1.0000 1733548 1583522290.70 151.4786 60.0010 32.0000 1.9710 1.9720 416.9410 417.2016 0.0392 -1.0000 -1.0000 1733611 1583522290.80 151.4786 60.0010 32.0000 1.9711 1.9721 417.0913 417.3512 0.0391 -1.0000 -1.0000 1733673 1583522290.90 151.4786 60.0010 32.0000 1.9717 1.9727 416.6952 416.9557 0.0392 -1.0000 -1.0000 1733736 1583522291.00 151.4176 60.0010 32.0000 1.9731 1.9741 416.7718 417.0312 0.0391 -1.0000 -1.0000 1734236 1583522291.10 151.4176 60.0010 32.0000 1.9726 1.9736 416.8030 417.0631 0.0392 -1.0000 -1.0000 1734298 1583522291.20 151.4176 60.0010 32.0000 1.9715 1.9725 417.0028 417.2630 0.0392 -1.0000 -1.0000 1734361 1583522291.30 151.4176 60.0010 32.0000 1.9719 1.9729 416.8891 417.1495 0.0392 -1.0000 -1.0000 1734423 1583522291.40 151.4176 60.0010 32.0000 1.9722 1.9733 416.8518 417.1128 0.0393 -1.0000 -1.0000 1734486 1583522291.50 151.4277 60.0010 32.0000 1.9732 1.9742 416.7875 417.0474 0.0390 -1.0000 -1.0000 1734892 1583522291.60 151.4277 60.0010 32.0000 1.9724 1.9734 416.7873 417.0478 0.0392 -1.0000 -1.0000 1734954 1583522291.70 151.4277 60.0010 32.0000 1.9720 1.9730 416.8794 417.1400 0.0393 -1.0000 -1.0000 1735017 1583522291.80 151.4277 60.0010 32.0000 1.9716 1.9727 416.9080 417.1685 0.0392 -1.0000 -1.0000 1735080 1583522291.90 151.4277 60.0010 32.0000 1.9715 1.9726 416.9228 417.1837 0.0392 -1.0000 -1.0000 1735142 1583522292.00 151.4277 60.0010 32.0000 1.9719 1.9730 416.9213 417.1811 0.0392 -1.0000 -1.0000 1735220 1583522292.10 151.4277 60.0010 32.0000 1.9720 1.9731 416.7980 417.0582 0.0391 -1.0000 -1.0000 1735283 1583522292.20 151.4277 60.0010 32.0000 1.9717 1.9728 416.8383 417.0987 0.0393 -1.0000 -1.0000 1735345 1583522292.30 151.4277 60.0010 32.0000 1.9719 1.9729 417.0002 417.2612 0.0393 -1.0000 -1.0000 1735408 1583522292.40 151.4277 60.0010 32.0000 1.9725 1.9736 416.9161 417.1773 0.0393 -1.0000 -1.0000 1735486 1583522292.50 151.4283 60.0010 32.0000 1.9731 1.9741 416.7652 417.0261 0.0393 -1.0000 -1.0000 1735548 1583522292.60 151.5299 60.0010 32.0000 1.9728 1.9738 416.7168 416.9775 0.0392 -1.0000 -1.0000 1735611 1583522292.70 151.5299 60.0010 32.0000 1.9732 1.9743 416.7339 416.9947 0.0393 -1.0000 -1.0000 1735689 1583522292.80 151.5299 60.0010 32.0000 1.9718 1.9729 416.8661 417.1272 0.0393 -1.0000 -1.0000 1735751 1583522292.90 151.5299 60.0010 32.0000 1.9713 1.9723 417.0206 417.2812 0.0392 -1.0000 -1.0000 1735814 1583522293.00 151.5299 60.0010 32.0000 1.9724 1.9734 416.9721 417.2329 0.0393 -1.0000 -1.0000 1736048 1583522293.10 151.5317 60.0010 32.0000 1.9728 1.9739 416.8158 417.0771 0.0393 -1.0000 -1.0000 1736111 1583522293.20 151.5320 60.0010 32.0000 1.9728 1.9738 416.8387 417.0995 0.0393 -1.0000 -1.0000 1736189 1583522293.30 151.5320 60.0010 32.0000 1.9718 1.9728 416.7928 417.0528 0.0391 -1.0000 -1.0000 1736251 1583522293.40 151.5320 60.0010 32.0000 1.9713 1.9723 417.0056 417.2666 0.0393 -1.0000 -1.0000 1736314 1583522293.50 151.5320 60.0010 32.0000 1.9714 1.9724 416.9009 417.1624 0.0392 -1.0000 -1.0000 1736454 1583522293.60 151.5321 60.0010 32.0000 1.9718 1.9728 416.8089 417.0696 0.0392 -1.0000 -1.0000 1736517 1583522293.70 151.5473 60.0010 32.0000 1.9723 1.9733 416.8621 417.1225 0.0392 -1.0000 -1.0000 1736580 1583522293.80 151.5473 60.0010 32.0000 1.9727 1.9737 416.7881 417.0487 0.0392 -1.0000 -1.0000 1736658 1583522293.90 151.5473 60.0010 32.0000 1.9723 1.9733 416.8140 417.0744 0.0392 -1.0000 -1.0000 1736720 1583522294.00 151.5473 60.0010 32.0000 1.9715 1.9726 417.0703 417.3302 0.0391 -1.0000 -1.0000 1736986 1583522294.10 151.5473 60.0010 32.0000 1.9709 1.9719 417.0403 417.3003 0.0391 -1.0000 -1.0000 1737064 1583522294.20 151.5459 60.0010 32.0000 1.9716 1.9726 416.9378 417.1984 0.0393 -1.0000 -1.0000 1737127 1583522294.30 151.4618 60.0010 32.0000 1.9721 1.9731 416.8111 417.0711 0.0391 -1.0000 -1.0000 1737189 1583522294.40 151.4618 60.0010 32.0000 1.9722 1.9732 416.9033 417.1636 0.0392 -1.0000 -1.0000 1737267 1583522294.50 151.4618 60.0010 32.0000 1.9721 1.9731 416.9116 417.1721 0.0392 -1.0000 -1.0000 1737314 1583522294.60 151.4618 60.0010 32.0000 1.9712 1.9722 416.8999 417.1605 0.0392 -1.0000 -1.0000 1737704 1583522294.70 151.4618 60.0010 32.0000 1.9713 1.9723 416.9865 417.2464 0.0391 -1.0000 -1.0000 1737783 1583522294.80 151.4595 60.0017 32.0000 1.9730 1.9741 416.8850 417.1457 0.0393 -1.0000 -1.0000 1737845 1583522294.90 151.4374 60.0017 32.0000 1.9722 1.9732 416.7553 417.0157 0.0392 -1.0000 -1.0000 1737908 1583522295.00 151.4374 60.0017 32.0000 1.9724 1.9734 416.7806 417.0412 0.0392 -1.0000 -1.0000 1737970 1583522295.10 151.4374 60.0017 32.0000 1.9715 1.9726 416.8159 417.0759 0.0392 -1.0000 -1.0000 1738204 1583522295.20 151.4374 60.0017 32.0000 1.9713 1.9723 416.8845 417.1447 0.0392 -1.0000 -1.0000 1738283 1583522295.30 151.4374 60.0017 32.0000 1.9719 1.9729 416.9776 417.2384 0.0392 -1.0000 -1.0000 1738345 1583522295.40 151.4374 60.0017 32.0000 1.9725 1.9735 417.0226 417.2831 0.0391 -1.0000 -1.0000 1738408 1583522295.50 151.5375 60.0017 32.0000 1.9731 1.9741 416.8813 417.1411 0.0391 -1.0000 -1.0000 1738470 1583522295.60 151.5375 60.0017 32.0000 1.9728 1.9738 416.8086 417.0688 0.0392 -1.0000 -1.0000 1738704 1583522295.70 151.5375 60.0017 32.0000 1.9730 1.9740 416.8675 417.1285 0.0393 -1.0000 -1.0000 1738767 1583522295.80 151.5375 60.0017 32.0000 1.9719 1.9730 416.9541 417.2150 0.0392 -1.0000 -1.0000 1738830 1583522295.90 151.5702 60.0017 32.0000 1.9718 1.9728 416.8472 417.1081 0.0393 -1.0000 -1.0000 1738892 1583522296.00 151.5702 60.0017 32.0000 1.9726 1.9736 416.7158 416.9761 0.0392 -1.0000 -1.0000 1738954 1583522296.10 151.5702 60.0017 32.0000 1.9731 1.9741 416.7002 416.9603 0.0392 -1.0000 -1.0000 1739830 1583522296.20 151.5702 60.0017 32.0000 1.9725 1.9735 416.6933 416.9532 0.0391 -1.0000 -1.0000 1739908 1583522296.30 151.5702 60.0017 32.0000 1.9723 1.9733 416.9340 417.1945 0.0392 -1.0000 -1.0000 1739970 1583522296.40 151.5433 60.0017 32.0000 1.9714 1.9724 416.8958 417.1562 0.0392 -1.0000 -1.0000 1740048 1583522296.50 151.5414 60.0017 32.0000 1.9712 1.9722 416.9351 417.1954 0.0391 -1.0000 -1.0000 1740111 1583522296.60 151.5414 60.0017 32.0000 1.9714 1.9724 416.8773 417.1379 0.0392 -1.0000 -1.0000 1740173 1583522296.70 151.5414 60.0017 32.0000 1.9721 1.9731 416.7697 417.0303 0.0392 -1.0000 -1.0000 1740251 1583522296.80 151.5414 60.0017 32.0000 1.9719 1.9729 416.7649 417.0251 0.0392 -1.0000 -1.0000 1740314 1583522296.90 151.5411 60.0017 32.0000 1.9717 1.9727 416.8079 417.0675 0.0390 -1.0000 -1.0000 1740376 1583522297.00 151.5383 60.0017 32.0000 1.9714 1.9724 416.9237 417.1834 0.0391 -1.0000 -1.0000 1740454 1583522297.10 151.5383 60.0017 32.0000 1.9715 1.9725 416.8400 417.1009 0.0393 -1.0000 -1.0000 1740580 1583522297.20 151.5383 60.0017 32.0000 1.9717 1.9727 416.8699 417.1301 0.0391 -1.0000 -1.0000 1740642 1583522297.30 151.5383 60.0017 32.0000 1.9727 1.9737 416.8647 417.1242 0.0391 -1.0000 -1.0000 1740704 1583522297.40 151.5383 60.0017 32.0000 1.9721 1.9731 416.7323 416.9923 0.0392 -1.0000 -1.0000 1740767 1583522297.50 151.5383 60.0017 32.0000 1.9727 1.9737 416.7693 417.0290 0.0391 -1.0000 -1.0000 1740845 1583522297.60 151.4622 60.0017 32.0000 1.9712 1.9722 416.8900 417.1505 0.0392 -1.0000 -1.0000 1740908 1583522297.70 151.4622 60.0017 32.0000 1.9716 1.9726 416.9994 417.2597 0.0391 -1.0000 -1.0000 1740970 1583522297.80 151.4622 60.0017 32.0000 1.9719 1.9729 416.9078 417.1680 0.0392 -1.0000 -1.0000 1741048 1583522297.90 151.4622 60.0017 32.0000 1.9724 1.9734 416.7818 417.0418 0.0391 -1.0000 -1.0000 1741111 1583522298.00 151.4622 60.0017 32.0000 1.9725 1.9735 416.7536 417.0135 0.0391 -1.0000 -1.0000 1741158 1583522298.10 151.4622 60.0017 32.0000 1.9727 1.9737 416.8255 417.0858 0.0392 -1.0000 -1.0000 1741236 1583522298.20 151.4622 60.0017 32.0000 1.9716 1.9726 416.9644 417.2244 0.0391 -1.0000 -1.0000 1741298 1583522298.30 151.4622 60.0017 32.0000 1.9721 1.9731 416.9793 417.2400 0.0392 -1.0000 -1.0000 1741376 1583522298.40 151.4622 60.0017 32.0000 1.9725 1.9735 416.8816 417.1421 0.0392 -1.0000 -1.0000 1741439 1583522298.50 151.4622 60.0017 32.0000 1.9727 1.9738 416.8597 417.1201 0.0392 -1.0000 -1.0000 1741501 1583522298.60 151.4622 60.0017 32.0000 1.9730 1.9740 416.8693 417.1302 0.0393 -1.0000 -1.0000 1741564 1583522298.70 151.4622 60.0017 32.0000 1.9716 1.9726 416.9123 417.1723 0.0391 -1.0000 -1.0000 1741642 1583522298.80 151.4809 60.0017 32.0000 1.9715 1.9725 417.0160 417.2763 0.0393 -1.0000 -1.0000 1741704 1583522298.90 151.4809 60.0017 32.0000 1.9723 1.9733 416.8980 417.1584 0.0391 -1.0000 -1.0000 1741767 1583522299.00 151.4809 60.0017 32.0000 1.9720 1.9731 416.7940 417.0546 0.0392 -1.0000 -1.0000 1741845 1583522299.10 151.4809 60.0017 32.0000 1.9716 1.9726 416.9332 417.1939 0.0392 -1.0000 -1.0000 1741892 1583522299.20 151.4809 60.0017 32.0000 1.9711 1.9721 416.9492 417.2095 0.0392 -1.0000 -1.0000 1741970 1583522299.30 151.4809 60.0017 32.0000 1.9718 1.9728 416.9398 417.2004 0.0394 -1.0000 -1.0000 1742033 1583522299.40 151.4809 60.0017 32.0000 1.9728 1.9738 416.8043 417.0646 0.0392 -1.0000 -1.0000 1742095 1583522299.50 151.4809 60.0017 32.0000 1.9736 1.9746 416.7270 416.9869 0.0391 -1.0000 -1.0000 1742173 1583522299.60 151.4809 60.0017 32.0000 1.9731 1.9741 416.7331 416.9928 0.0391 -1.0000 -1.0000 1742236 1583522299.70 151.4809 60.0017 32.0000 1.9720 1.9730 416.8037 417.0640 0.0392 -1.0000 -1.0000 1742470 1583522299.80 151.4809 60.0017 32.0000 1.9712 1.9722 416.8833 417.1430 0.0391 -1.0000 -1.0000 1742548 1583522299.90 151.5562 60.0014 32.0000 1.9714 1.9724 416.8933 417.1532 0.0392 -1.0000 -1.0000 1742611 1583522300.00 151.5552 60.0014 32.0000 1.9711 1.9721 416.9798 417.2405 0.0393 -1.0000 -1.0000 1742673 1583522300.10 151.5552 60.0014 32.0000 1.9718 1.9729 416.8344 417.0952 0.0392 -1.0000 -1.0000 1742736 1583522300.20 151.5552 60.0014 32.0000 1.9717 1.9727 416.7723 417.0329 0.0393 -1.0000 -1.0000 1742986 1583522300.30 151.5552 60.0014 32.0000 1.9719 1.9729 416.8477 417.1082 0.0392 -1.0000 -1.0000 1743048 1583522300.40 151.5535 60.0014 32.0000 1.9718 1.9728 416.9365 417.1974 0.0392 -1.0000 -1.0000 1743127 1583522300.50 151.5376 60.0014 32.0000 1.9718 1.9729 416.8921 417.1524 0.0392 -1.0000 -1.0000 1743189 1583522300.60 151.5376 60.0014 32.0000 1.9724 1.9735 416.8536 417.1140 0.0392 -1.0000 -1.0000 1743251 1583522300.70 151.5376 60.0014 32.0000 1.9730 1.9740 416.7717 417.0320 0.0392 -1.0000 -1.0000 1743783 1583522300.80 151.5376 60.0014 32.0000 1.9716 1.9727 416.7200 416.9810 0.0392 -1.0000 -1.0000 1743845 1583522300.90 151.5376 60.0014 32.0000 1.9723 1.9733 416.8311 417.0912 0.0391 -1.0000 -1.0000 1743908 1583522301.00 151.4703 60.0014 32.0000 1.9717 1.9727 416.9006 417.1606 0.0391 -1.0000 -1.0000 1743986 1583522301.10 151.4703 60.0014 32.0000 1.9714 1.9724 417.0238 417.2842 0.0392 -1.0000 -1.0000 1744048 1583522301.20 151.4703 60.0014 32.0000 1.9719 1.9730 416.9678 417.2278 0.0391 -1.0000 -1.0000 1744283 1583522301.30 151.4703 60.0014 32.0000 1.9721 1.9731 416.8708 417.1311 0.0392 -1.0000 -1.0000 1744345 1583522301.40 151.4703 60.0014 32.0000 1.9727 1.9737 416.7443 417.0043 0.0392 -1.0000 -1.0000 1744408 1583522301.50 151.4617 60.0014 32.0000 1.9723 1.9734 416.7551 417.0160 0.0393 -1.0000 -1.0000 1744486 1583522301.60 151.4565 60.0014 32.0000 1.9723 1.9733 416.9381 417.1978 0.0390 -1.0000 -1.0000 1744548 1583522301.70 151.4565 60.0014 32.0000 1.9723 1.9733 417.0081 417.2682 0.0392 -1.0000 -1.0000 1744611 1583522301.80 151.4565 60.0014 32.0000 1.9728 1.9739 417.0524 417.3139 0.0393 -1.0000 -1.0000 1744720 1583522301.90 151.4565 60.0014 32.0000 1.9721 1.9732 416.9750 417.2361 0.0393 -1.0000 -1.0000 1744783 1583522302.00 151.4590 60.0014 32.0000 1.9727 1.9738 416.9014 417.1628 0.0394 -1.0000 -1.0000 1744845 1583522302.10 151.4859 60.0014 32.0000 1.9732 1.9742 416.8317 417.0930 0.0393 -1.0000 -1.0000 1744908 1583522302.20 151.4859 60.0014 32.0000 1.9723 1.9733 416.9001 417.1604 0.0392 -1.0000 -1.0000 1744970 1583522302.30 151.4859 60.0014 32.0000 1.9713 1.9723 416.9568 417.2180 0.0392 -1.0000 -1.0000 1745424 1583522302.40 151.4859 60.0014 32.0000 1.9712 1.9722 416.9181 417.1787 0.0393 -1.0000 -1.0000 1745486 1583522302.50 151.4859 60.0014 32.0000 1.9723 1.9733 416.8522 417.1131 0.0392 -1.0000 -1.0000 1745548 1583522302.60 151.4859 60.0014 32.0000 1.9724 1.9735 416.7812 417.0417 0.0392 -1.0000 -1.0000 1745611 1583522302.70 151.5165 60.0014 32.0000 1.9723 1.9733 416.7923 417.0522 0.0392 -1.0000 -1.0000 1745689 1583522302.80 151.5720 60.0014 32.0000 1.9724 1.9734 416.8331 417.0942 0.0393 -1.0000 -1.0000 1746220 1583522302.90 151.5720 60.0014 32.0000 1.9720 1.9731 416.8537 417.1153 0.0394 -1.0000 -1.0000 1746283 1583522303.00 151.5720 60.0014 32.0000 1.9717 1.9728 417.0044 417.2652 0.0392 -1.0000 -1.0000 1746345 1583522303.10 151.5720 60.0014 32.0000 1.9712 1.9722 416.9961 417.2571 0.0393 -1.0000 -1.0000 1746423 1583522303.20 151.5720 60.0014 32.0000 1.9723 1.9733 416.8530 417.1133 0.0392 -1.0000 -1.0000 1746501 1583522303.30 151.5509 60.0014 32.0000 1.9723 1.9734 416.7199 416.9807 0.0392 -1.0000 -1.0000 1746595 1583522303.40 151.5509 60.0014 32.0000 1.9722 1.9732 416.7853 417.0457 0.0392 -1.0000 -1.0000 1746658 1583522303.50 151.5509 60.0014 32.0000 1.9721 1.9731 416.8667 417.1276 0.0392 -1.0000 -1.0000 1746736 1583522303.60 151.5509 60.0014 32.0000 1.9719 1.9730 416.9704 417.2305 0.0392 -1.0000 -1.0000 1746798 1583522303.70 151.5509 60.0014 32.0000 1.9718 1.9729 416.9970 417.2581 0.0393 -1.0000 -1.0000 1746861 1583522303.80 151.5509 60.0014 32.0000 1.9722 1.9733 416.8802 417.1419 0.0394 -1.0000 -1.0000 1746924 1583522303.90 151.4657 60.0014 32.0000 1.9722 1.9732 416.8303 417.0917 0.0394 -1.0000 -1.0000 1747001 1583522304.00 151.4657 60.0014 32.0000 1.9724 1.9734 416.8190 417.0802 0.0393 -1.0000 -1.0000 1747064 1583522304.10 151.4657 60.0014 32.0000 1.9718 1.9728 416.9036 417.1645 0.0392 -1.0000 -1.0000 1747126 1583522304.20 151.4657 60.0014 32.0000 1.9711 1.9721 416.9671 417.2276 0.0392 -1.0000 -1.0000 1747189 1583522304.30 151.4657 60.0014 32.0000 1.9710 1.9720 417.0148 417.2752 0.0393 -1.0000 -1.0000 1747251 1583522304.40 151.4712 60.0014 32.0000 1.9724 1.9734 416.8461 417.1076 0.0393 -1.0000 -1.0000 1747330 1583522304.50 151.4712 60.0014 32.0000 1.9728 1.9738 416.7759 417.0357 0.0391 -1.0000 -1.0000 1747392 1583522304.60 151.4712 60.0014 32.0000 1.9723 1.9734 416.7468 417.0091 0.0395 -1.0000 -1.0000 1747454 1583522304.70 151.5129 60.0018 32.0000 1.9716 1.9726 416.9401 417.2019 0.0393 -1.0000 -1.0000 1747533 1583522304.80 151.5375 60.0018 32.0000 1.9722 1.9732 417.0261 417.2869 0.0392 -1.0000 -1.0000 1747595 1583522304.90 151.5375 60.0018 32.0000 1.9726 1.9736 416.9404 417.2004 0.0391 -1.0000 -1.0000 1747720 1583522305.00 151.5375 60.0018 32.0000 1.9728 1.9738 416.8859 417.1464 0.0392 -1.0000 -1.0000 1747783 1583522305.10 151.5375 60.0018 32.0000 1.9727 1.9737 416.8847 417.1461 0.0393 -1.0000 -1.0000 1747861 1583522305.20 151.5375 60.0018 32.0000 1.9723 1.9733 416.9539 417.2152 0.0393 -1.0000 -1.0000 1747939 1583522305.30 151.5375 60.0018 32.0000 1.9720 1.9730 417.0108 417.2718 0.0393 -1.0000 -1.0000 1748001 1583522305.40 151.5375 60.0018 32.0000 1.9712 1.9723 417.0368 417.2987 0.0395 -1.0000 -1.0000 1748236 1583522305.50 151.5375 60.0018 32.0000 1.9722 1.9732 417.0283 417.2901 0.0394 -1.0000 -1.0000 1748298 1583522305.60 151.5540 60.0018 32.0000 1.9725 1.9735 416.8455 417.1072 0.0394 -1.0000 -1.0000 1748361 1583522305.70 151.5540 60.0018 32.0000 1.9726 1.9736 416.8793 417.1414 0.0394 -1.0000 -1.0000 1748423 1583522305.80 151.5540 60.0018 32.0000 1.9728 1.9738 416.8417 417.1027 0.0393 -1.0000 -1.0000 1748501 1583522305.90 151.5540 60.0018 32.0000 1.9724 1.9734 417.0126 417.2730 0.0391 -1.0000 -1.0000 1748986 1583522306.00 151.5540 60.0018 32.0000 1.9722 1.9732 417.0653 417.3250 0.0392 -1.0000 -1.0000 1749048 1583522306.10 151.5916 60.0018 32.0000 1.9724 1.9734 416.9511 417.2122 0.0392 -1.0000 -1.0000 1749111 1583522306.20 151.5916 60.0018 32.0000 1.9723 1.9733 416.8638 417.1244 0.0393 -1.0000 -1.0000 1749174 1583522306.30 151.5916 60.0018 32.0000 1.9733 1.9743 416.7565 417.0174 0.0393 -1.0000 -1.0000 1749251 1583522306.40 151.5916 60.0018 32.0000 1.9726 1.9737 416.8666 417.1278 0.0393 -1.0000 -1.0000 1749486 1583522306.50 151.5916 60.0018 32.0000 1.9714 1.9724 416.8853 417.1458 0.0392 -1.0000 -1.0000 1749548 1583522306.60 151.5845 60.0018 32.0000 1.9718 1.9728 416.9749 417.2358 0.0393 -1.0000 -1.0000 1749611 1583522306.70 151.5392 60.0018 32.0000 1.9719 1.9729 416.9883 417.2499 0.0395 -1.0000 -1.0000 1749673 1583522306.80 151.5392 60.0018 32.0000 1.9714 1.9724 416.9386 417.2004 0.0393 -1.0000 -1.0000 1749736 1583522306.90 151.5392 60.0018 32.0000 1.9723 1.9733 416.8218 417.0827 0.0393 -1.0000 -1.0000 1749970 1583522307.00 151.5392 60.0018 32.0000 1.9725 1.9735 416.7918 417.0529 0.0393 -1.0000 -1.0000 1750033 1583522307.10 151.5392 60.0018 32.0000 1.9719 1.9729 416.9470 417.2078 0.0392 -1.0000 -1.0000 1750095 1583522307.20 151.5392 60.0018 32.0000 1.9719 1.9729 416.9959 417.2567 0.0393 -1.0000 -1.0000 1750173 1583522307.30 151.5392 60.0018 32.0000 1.9722 1.9732 417.0490 417.3108 0.0394 -1.0000 -1.0000 1750236 1583522307.40 151.5540 60.0018 32.0000 1.9723 1.9733 416.8866 417.1469 0.0391 -1.0000 -1.0000 1750736 1583522307.50 151.4822 60.0018 32.0000 1.9726 1.9736 416.8049 417.0647 0.0391 -1.0000 -1.0000 1750814 1583522307.60 151.4822 60.0018 32.0000 1.9730 1.9740 416.8757 417.1364 0.0393 -1.0000 -1.0000 1750877 1583522307.70 151.4818 60.0018 32.0000 1.9721 1.9732 416.8379 417.0988 0.0392 -1.0000 -1.0000 1750939 1583522307.80 151.4772 60.0018 32.0000 1.9721 1.9731 416.9557 417.2172 0.0394 -1.0000 -1.0000 1751017 1583522307.90 151.4772 60.0018 32.0000 1.9718 1.9728 417.0048 417.2661 0.0393 -1.0000 -1.0000 1751080 1583522308.00 151.4772 60.0018 32.0000 1.9719 1.9729 417.0001 417.2616 0.0393 -1.0000 -1.0000 1751251 1583522308.10 151.4772 60.0018 32.0000 1.9721 1.9731 416.9558 417.2163 0.0392 -1.0000 -1.0000 1751314 1583522308.20 151.4772 60.0018 32.0000 1.9720 1.9730 416.8673 417.1285 0.0393 -1.0000 -1.0000 1751377 1583522308.30 151.4772 60.0018 32.0000 1.9729 1.9740 416.9078 417.1686 0.0392 -1.0000 -1.0000 1751439 1583522308.40 151.4772 60.0018 32.0000 1.9715 1.9725 417.0217 417.2821 0.0392 -1.0000 -1.0000 1751517 1583522308.50 151.6040 60.0018 32.0000 1.9720 1.9730 416.9103 417.1712 0.0394 -1.0000 -1.0000 1751704 1583522308.60 151.6040 60.0018 32.0000 1.9731 1.9741 416.7685 417.0301 0.0394 -1.0000 -1.0000 1751767 1583522308.70 151.6040 60.0018 32.0000 1.9727 1.9737 416.8155 417.0769 0.0394 -1.0000 -1.0000 1751830 1583522308.80 151.6040 60.0018 32.0000 1.9727 1.9737 416.8137 417.0746 0.0392 -1.0000 -1.0000 1751892 1583522308.90 151.5923 60.0018 32.0000 1.9720 1.9731 416.8619 417.1229 0.0394 -1.0000 -1.0000 1751954 1583522309.00 151.5741 60.0018 32.0000 1.9719 1.9730 416.9870 417.2490 0.0393 -1.0000 -1.0000 1752033 1583522309.10 151.5741 60.0018 32.0000 1.9717 1.9727 416.9579 417.2190 0.0394 -1.0000 -1.0000 1752095 1583522309.20 151.5741 60.0018 32.0000 1.9721 1.9731 416.8320 417.0930 0.0393 -1.0000 -1.0000 1752173 1583522309.30 151.5741 60.0018 32.0000 1.9718 1.9728 416.8605 417.1220 0.0394 -1.0000 -1.0000 1752236 1583522309.40 151.5741 60.0018 32.0000 1.9722 1.9733 416.8427 417.1047 0.0394 -1.0000 -1.0000 1752298 1583522309.50 151.5781 60.0018 32.0000 1.9723 1.9733 416.8579 417.1191 0.0393 -1.0000 -1.0000 1752486 1583522309.60 151.5858 60.0018 32.0000 1.9711 1.9721 417.0221 417.2832 0.0393 -1.0000 -1.0000 1752548 1583522309.70 151.5858 60.0018 32.0000 1.9715 1.9726 416.9686 417.2295 0.0393 -1.0000 -1.0000 1752626 1583522309.80 151.5858 60.0018 32.0000 1.9722 1.9733 416.9277 417.1893 0.0394 -1.0000 -1.0000 1752689 1583522309.90 151.5858 60.0018 32.0000 1.9720 1.9730 416.8545 417.1155 0.0392 -1.0000 -1.0000 1752751 1583522310.00 151.5858 60.0018 32.0000 1.9725 1.9735 416.6967 416.9569 0.0392 -1.0000 -1.0000 1752986 1583522310.10 151.5504 60.0019 32.0000 1.9721 1.9732 416.8328 417.0936 0.0393 -1.0000 -1.0000 1753064 1583522310.20 151.5042 60.0020 32.0000 1.9719 1.9729 417.0012 417.2628 0.0393 -1.0000 -1.0000 1753127 1583522310.30 151.5042 60.0020 32.0000 1.9714 1.9724 416.9683 417.2299 0.0394 -1.0000 -1.0000 1753189 1583522310.40 151.5042 60.0020 32.0000 1.9714 1.9724 416.8359 417.0963 0.0391 -1.0000 -1.0000 1753251 1583522310.50 151.5042 60.0020 32.0000 1.9715 1.9725 416.7015 416.9615 0.0392 -1.0000 -1.0000 1753533 1583522310.60 151.5042 60.0020 32.0000 1.9717 1.9727 416.8326 417.0931 0.0393 -1.0000 -1.0000 1753595 1583522310.70 151.5042 60.0020 32.0000 1.9716 1.9727 416.9477 417.2087 0.0392 -1.0000 -1.0000 1753673 1583522310.80 151.4707 60.0020 32.0000 1.9718 1.9728 416.9633 417.2239 0.0392 -1.0000 -1.0000 1753736 1583522310.90 151.4707 60.0020 32.0000 1.9722 1.9732 416.8646 417.1250 0.0393 -1.0000 -1.0000 1753798 1583522311.00 151.4707 60.0020 32.0000 1.9717 1.9728 416.8040 417.0653 0.0393 -1.0000 -1.0000 1753876 1583522311.10 151.4707 60.0020 32.0000 1.9725 1.9736 416.7648 417.0261 0.0393 -1.0000 -1.0000 1754501 1583522311.20 151.4707 60.0020 32.0000 1.9723 1.9733 416.7766 417.0378 0.0393 -1.0000 -1.0000 1754580 1583522311.30 151.4707 60.0020 32.0000 1.9714 1.9724 416.9522 417.2139 0.0394 -1.0000 -1.0000 1754658 1583522311.40 151.4375 60.0020 32.0000 1.9712 1.9723 417.0265 417.2871 0.0391 -1.0000 -1.0000 1754720 1583522311.50 151.4375 60.0020 32.0000 1.9713 1.9724 416.9003 417.1627 0.0394 -1.0000 -1.0000 1754798 1583522311.60 151.4375 60.0020 32.0000 1.9721 1.9732 416.9045 417.1650 0.0393 -1.0000 -1.0000 1754861 1583522311.70 151.4375 60.0020 32.0000 1.9715 1.9725 416.8534 417.1142 0.0392 -1.0000 -1.0000 1754924 1583522311.80 151.4375 60.0020 32.0000 1.9717 1.9727 416.9449 417.2053 0.0392 -1.0000 -1.0000 1755001 1583522311.90 151.4458 60.0020 32.0000 1.9716 1.9726 417.0096 417.2712 0.0394 -1.0000 -1.0000 1755064 1583522312.00 151.4854 60.0020 32.0000 1.9721 1.9731 417.0020 417.2629 0.0393 -1.0000 -1.0000 1755127 1583522312.10 151.4854 60.0020 32.0000 1.9730 1.9740 416.8741 417.1346 0.0392 -1.0000 -1.0000 1755220 1583522312.20 151.4854 60.0020 32.0000 1.9727 1.9737 416.8734 417.1338 0.0392 -1.0000 -1.0000 1755283 1583522312.30 151.4854 60.0020 32.0000 1.9725 1.9735 416.7804 417.0418 0.0394 -1.0000 -1.0000 1755345 1583522312.40 151.4854 60.0020 32.0000 1.9722 1.9732 416.7666 417.0275 0.0392 -1.0000 -1.0000 1755408 1583522312.50 151.5261 60.0020 32.0000 1.9715 1.9726 416.8035 417.0634 0.0391 -1.0000 -1.0000 1755470 1583522312.60 151.5261 60.0020 32.0000 1.9713 1.9723 416.9510 417.2121 0.0395 -1.0000 -1.0000 1755720 1583522312.70 151.5261 60.0020 32.0000 1.9710 1.9721 416.9136 417.1745 0.0392 -1.0000 -1.0000 1755783 1583522312.80 151.5261 60.0020 32.0000 1.9721 1.9731 416.7883 417.0489 0.0392 -1.0000 -1.0000 1755861 1583522312.90 151.5261 60.0020 32.0000 1.9731 1.9741 416.7049 416.9654 0.0392 -1.0000 -1.0000 1755923 1583522313.00 151.5261 60.0020 32.0000 1.9721 1.9731 416.6445 416.9053 0.0393 -1.0000 -1.0000 1756001 1583522313.10 151.5261 60.0020 32.0000 1.9714 1.9724 416.7416 417.0021 0.0392 -1.0000 -1.0000 1756220 1583522313.20 151.5261 60.0020 32.0000 1.9707 1.9717 416.9865 417.2472 0.0393 -1.0000 -1.0000 1756298 1583522313.30 151.5261 60.0020 32.0000 1.9713 1.9723 416.9515 417.2122 0.0392 -1.0000 -1.0000 1756361 1583522313.40 151.5261 60.0020 32.0000 1.9710 1.9720 416.7329 416.9932 0.0392 -1.0000 -1.0000 1756439 1583522313.50 151.5261 60.0020 32.0000 1.9718 1.9728 416.7083 416.9699 0.0393 -1.0000 -1.0000 1756517 1583522313.60 151.5135 60.0020 32.0000 1.9718 1.9728 416.7562 417.0166 0.0392 -1.0000 -1.0000 1756579 1583522313.70 151.5125 60.0020 32.0000 1.9715 1.9725 416.8897 417.1500 0.0392 -1.0000 -1.0000 1756704 1583522313.80 151.5125 60.0020 32.0000 1.9716 1.9726 416.9747 417.2354 0.0392 -1.0000 -1.0000 1756783 1583522313.90 151.5125 60.0020 32.0000 1.9715 1.9725 416.8995 417.1591 0.0391 -1.0000 -1.0000 1756845 1583522314.00 151.5125 60.0020 32.0000 1.9724 1.9734 416.7844 417.0441 0.0391 -1.0000 -1.0000 1756924 1583522314.10 151.5125 60.0020 32.0000 1.9718 1.9728 416.7934 417.0539 0.0392 -1.0000 -1.0000 1757001 1583522314.20 151.5125 60.0020 32.0000 1.9713 1.9724 416.8884 417.1484 0.0392 -1.0000 -1.0000 1757220 1583522314.30 151.4458 60.0020 32.0000 1.9718 1.9729 416.9033 417.1644 0.0393 -1.0000 -1.0000 1757283 1583522314.40 151.4458 60.0020 32.0000 1.9723 1.9733 416.8450 417.1056 0.0393 -1.0000 -1.0000 1757361 1583522314.50 151.4458 60.0020 32.0000 1.9719 1.9729 416.7708 417.0307 0.0391 -1.0000 -1.0000 1757424 1583522314.60 151.4458 60.0020 32.0000 1.9721 1.9731 416.7335 416.9944 0.0392 -1.0000 -1.0000 1757486 1583522314.70 151.4458 60.0020 32.0000 1.9723 1.9733 416.8482 417.1083 0.0392 -1.0000 -1.0000 1757564 1583522314.80 151.4458 60.0020 32.0000 1.9714 1.9724 417.0012 417.2621 0.0393 -1.0000 -1.0000 1757627 1583522314.90 151.4300 60.0015 32.0000 1.9716 1.9726 416.8968 417.1578 0.0393 -1.0000 -1.0000 1757689 1583522315.00 151.4300 60.0015 32.0000 1.9721 1.9732 416.8519 417.1132 0.0393 -1.0000 -1.0000 1757751 1583522315.10 151.4300 60.0015 32.0000 1.9727 1.9737 416.8301 417.0911 0.0392 -1.0000 -1.0000 1757814 1583522315.20 151.4300 60.0015 32.0000 1.9724 1.9734 416.8730 417.1326 0.0391 -1.0000 -1.0000 1758501 1583522315.30 151.4300 60.0015 32.0000 1.9720 1.9730 416.9015 417.1626 0.0393 -1.0000 -1.0000 1758564 1583522315.40 151.5055 60.0015 32.0000 1.9716 1.9726 416.9359 417.1974 0.0393 -1.0000 -1.0000 1758626 1583522315.50 151.5117 60.0015 32.0000 1.9717 1.9727 416.9062 417.1674 0.0393 -1.0000 -1.0000 1758704 1583522315.60 151.5117 60.0015 32.0000 1.9726 1.9737 416.8507 417.1115 0.0392 -1.0000 -1.0000 1758767 1583522315.70 151.5117 60.0015 32.0000 1.9729 1.9739 416.8103 417.0707 0.0392 -1.0000 -1.0000 1758986 1583522315.80 151.5117 60.0015 32.0000 1.9729 1.9739 416.7320 416.9925 0.0392 -1.0000 -1.0000 1759064 1583522315.90 151.5117 60.0015 32.0000 1.9725 1.9735 416.8848 417.1457 0.0393 -1.0000 -1.0000 1759126 1583522316.00 151.5595 60.0015 32.0000 1.9716 1.9726 416.9011 417.1617 0.0392 -1.0000 -1.0000 1759220 1583522316.10 151.5835 60.0015 32.0000 1.9711 1.9721 416.9956 417.2552 0.0390 -1.0000 -1.0000 1759298 1583522316.20 151.5835 60.0015 32.0000 1.9713 1.9723 416.9258 417.1857 0.0391 -1.0000 -1.0000 1759533 1583522316.30 151.5835 60.0015 32.0000 1.9722 1.9732 416.7084 416.9685 0.0391 -1.0000 -1.0000 1759595 1583522316.40 151.5835 60.0015 32.0000 1.9727 1.9737 416.6618 416.9216 0.0392 -1.0000 -1.0000 1759673 1583522316.50 151.5835 60.0015 32.0000 1.9726 1.9736 416.7063 416.9660 0.0391 -1.0000 -1.0000 1759736 1583522316.60 151.4884 60.0015 32.0000 1.9713 1.9723 416.8657 417.1260 0.0392 -1.0000 -1.0000 1759798 1583522316.70 151.4884 60.0015 32.0000 1.9717 1.9727 417.0049 417.2656 0.0393 -1.0000 -1.0000 1759876 1583522316.80 151.4884 60.0015 32.0000 1.9714 1.9724 416.8690 417.1297 0.0392 -1.0000 -1.0000 1759939 1583522316.90 151.4884 60.0015 32.0000 1.9714 1.9725 416.8672 417.1276 0.0391 -1.0000 -1.0000 1800001 1583522317.00 151.4884 60.0015 32.0000 1.9720 1.9731 416.8080 417.0677 0.0391 -1.0000 -1.0000 1800080 1583522317.10 151.4884 60.0015 32.0000 1.9719 1.9729 416.7839 417.0446 0.0393 -1.0000 -1.0000 1800142 1583522317.20 151.4884 60.0015 32.0000 1.9710 1.9720 416.8149 417.0754 0.0392 -1.0000 -1.0000 1800220 1583522317.30 151.4884 60.0015 32.0000 1.9711 1.9721 416.8880 417.1482 0.0392 -1.0000 -1.0000 1800283 1583522317.40 151.4884 60.0015 32.0000 1.9717 1.9727 416.8235 417.0833 0.0391 -1.0000 -1.0000 1800345 1583522317.50 151.4884 60.0015 32.0000 1.9722 1.9732 416.8345 417.0941 0.0390 -1.0000 -1.0000 1800408 1583522317.60 151.4797 60.0015 32.0000 1.9721 1.9731 416.8181 417.0772 0.0390 -1.0000 -1.0000 1800470 1583522317.70 151.4497 60.0015 32.0000 1.9716 1.9727 416.7565 417.0168 0.0392 -1.0000 -1.0000 1800751 1583522317.80 151.4497 60.0015 32.0000 1.9718 1.9728 416.9053 417.1664 0.0393 -1.0000 -1.0000 1800830 1583522317.90 151.4497 60.0015 32.0000 1.9709 1.9719 416.9405 417.2000 0.0390 -1.0000 -1.0000 1800892 1583522318.00 151.4497 60.0015 32.0000 1.9718 1.9728 416.9107 417.1703 0.0391 -1.0000 -1.0000 1800954 1583522318.10 151.4497 60.0015 32.0000 1.9719 1.9729 416.9224 417.1825 0.0392 -1.0000 -1.0000 1801033 1583522318.20 151.4247 60.0015 32.0000 1.9724 1.9734 416.7431 417.0041 0.0392 -1.0000 -1.0000 1801080 1583522318.30 151.4247 60.0015 32.0000 1.9723 1.9733 416.7440 417.0027 0.0389 -1.0000 -1.0000 1801220 1583522318.40 151.4247 60.0015 32.0000 1.9728 1.9738 416.8439 417.1034 0.0391 -1.0000 -1.0000 1801298 1583522318.50 151.4247 60.0015 32.0000 1.9714 1.9724 416.8781 417.1382 0.0392 -1.0000 -1.0000 1801361 1583522318.60 151.4247 60.0015 32.0000 1.9720 1.9730 416.7672 417.0273 0.0391 -1.0000 -1.0000 1801424 1583522318.70 151.4106 60.0015 32.0000 1.9723 1.9733 416.7665 417.0262 0.0391 -1.0000 -1.0000 1801486 1583522318.80 151.4081 60.0015 32.0000 1.9718 1.9728 416.7021 416.9613 0.0391 -1.0000 -1.0000 1801986 1583522318.90 151.4081 60.0015 32.0000 1.9719 1.9729 416.7879 417.0479 0.0391 -1.0000 -1.0000 1802048 1583522319.00 151.4081 60.0015 32.0000 1.9713 1.9724 416.9157 417.1760 0.0392 -1.0000 -1.0000 1802126 1583522319.10 151.4081 60.0015 32.0000 1.9711 1.9722 416.9585 417.2179 0.0390 -1.0000 -1.0000 1802220 1583522319.20 151.4081 60.0015 32.0000 1.9717 1.9727 416.9421 417.2018 0.0391 -1.0000 -1.0000 1802298 1583522319.30 151.5014 60.0015 32.0000 1.9733 1.9743 416.7671 417.0271 0.0392 -1.0000 -1.0000 1802470 1583522319.40 151.5014 60.0015 32.0000 1.9728 1.9738 416.8216 417.0821 0.0392 -1.0000 -1.0000 1802533 1583522319.50 151.5014 60.0015 32.0000 1.9715 1.9725 416.7929 417.0520 0.0391 -1.0000 -1.0000 1802611 1583522319.60 151.5014 60.0015 32.0000 1.9713 1.9723 416.7418 417.0015 0.0391 -1.0000 -1.0000 1802673 1583522319.70 151.5014 60.0015 32.0000 1.9713 1.9723 416.8605 417.1207 0.0393 -1.0000 -1.0000 1802736 1583522319.80 151.4983 60.0015 32.0000 1.9726 1.9736 416.7677 417.0272 0.0391 -1.0000 -1.0000 1803220 1583522319.90 151.4983 60.0015 32.0000 1.9727 1.9737 416.7203 416.9803 0.0392 -1.0000 -1.0000 1803283 1583522320.00 151.4983 60.0015 32.0000 1.9721 1.9731 416.6868 416.9468 0.0392 -1.0000 -1.0000 1803345 1583522320.10 151.4983 60.0015 32.0000 1.9715 1.9725 416.8083 417.0683 0.0392 -1.0000 -1.0000 1803424 1583522320.20 151.5122 60.0013 32.0000 1.9710 1.9720 416.8876 417.1480 0.0392 -1.0000 -1.0000 1803486 1583522320.30 151.5134 60.0013 32.0000 1.9705 1.9715 416.8954 417.1561 0.0392 -1.0000 -1.0000 1803548 1583522320.40 151.4284 60.0013 32.0000 1.9713 1.9723 416.9480 417.2084 0.0392 -1.0000 -1.0000 1803627 1583522320.50 151.4284 60.0013 32.0000 1.9722 1.9732 416.8221 417.0820 0.0392 -1.0000 -1.0000 1803689 1583522320.60 151.4284 60.0013 32.0000 1.9722 1.9732 416.6540 416.9154 0.0394 -1.0000 -1.0000 1803751 1583522320.70 151.4284 60.0013 32.0000 1.9718 1.9728 416.7271 416.9889 0.0394 -1.0000 -1.0000 1803814 1583522320.80 151.4284 60.0013 32.0000 1.9718 1.9729 416.8353 417.0947 0.0391 -1.0000 -1.0000 1803876 1583522320.90 151.4353 60.0013 32.0000 1.9713 1.9723 416.9616 417.2216 0.0392 -1.0000 -1.0000 1803939 1583522321.00 151.4359 60.0013 32.0000 1.9712 1.9722 416.8619 417.1221 0.0391 -1.0000 -1.0000 1804017 1583522321.10 151.4359 60.0013 32.0000 1.9717 1.9727 416.7382 416.9976 0.0391 -1.0000 -1.0000 1804080 1583522321.20 151.4359 60.0013 32.0000 1.9718 1.9729 416.7648 417.0244 0.0391 -1.0000 -1.0000 1804158 1583522321.30 151.4359 60.0013 32.0000 1.9722 1.9732 416.8149 417.0745 0.0390 -1.0000 -1.0000 1804220 1583522321.40 151.4349 60.0013 32.0000 1.9716 1.9726 416.9853 417.2460 0.0393 -1.0000 -1.0000 1804283 1583522321.50 151.4201 60.0013 32.0000 1.9719 1.9729 417.0010 417.2625 0.0393 -1.0000 -1.0000 1804361 1583522321.60 151.4201 60.0013 32.0000 1.9713 1.9723 416.7909 417.0514 0.0392 -1.0000 -1.0000 1804408 1583522321.70 151.4201 60.0013 32.0000 1.9719 1.9729 416.7463 417.0067 0.0392 -1.0000 -1.0000 1804470 1583522321.80 151.4201 60.0013 32.0000 1.9726 1.9736 416.7549 417.0148 0.0392 -1.0000 -1.0000 1804548 1583522321.90 151.4201 60.0013 32.0000 1.9726 1.9736 416.7384 416.9990 0.0392 -1.0000 -1.0000 1804720 1583522322.00 151.4201 60.0013 32.0000 1.9719 1.9729 416.8334 417.0934 0.0391 -1.0000 -1.0000 1804783 1583522322.10 151.4201 60.0013 32.0000 1.9720 1.9731 416.9167 417.1770 0.0392 -1.0000 -1.0000 1804861 1583522322.20 151.4837 60.0013 32.0000 1.9716 1.9727 416.8498 417.1110 0.0393 -1.0000 -1.0000 1804924 1583522322.30 151.4837 60.0013 32.0000 1.9724 1.9734 416.6972 416.9573 0.0392 -1.0000 -1.0000 1804986 1583522322.40 151.4837 60.0013 32.0000 1.9719 1.9729 416.7864 417.0469 0.0392 -1.0000 -1.0000 1805798 1583522322.50 151.4837 60.0013 32.0000 1.9715 1.9725 416.9713 417.2316 0.0392 -1.0000 -1.0000 1805876 1583522322.60 151.4837 60.0013 32.0000 1.9719 1.9729 416.9629 417.2236 0.0393 -1.0000 -1.0000 1805939 1583522322.70 151.6086 60.0013 32.0000 1.9710 1.9720 416.9544 417.2148 0.0391 -1.0000 -1.0000 1806017 1583522322.80 151.6086 60.0013 32.0000 1.9724 1.9735 416.7914 417.0516 0.0392 -1.0000 -1.0000 1806080 1583522322.90 151.6086 60.0013 32.0000 1.9738 1.9748 416.7443 417.0053 0.0392 -1.0000 -1.0000 1806142 1583522323.00 151.6086 60.0013 32.0000 1.9721 1.9731 416.8010 417.0615 0.0393 -1.0000 -1.0000 1806204 1583522323.10 151.6086 60.0013 32.0000 1.9720 1.9730 416.8330 417.0932 0.0392 -1.0000 -1.0000 1806267 1583522323.20 151.6086 60.0013 32.0000 1.9713 1.9723 416.8775 417.1377 0.0391 -1.0000 -1.0000 1806345 1583522323.30 151.6086 60.0013 32.0000 1.9717 1.9727 416.8860 417.1458 0.0391 -1.0000 -1.0000 1806408 1583522323.40 151.6086 60.0013 32.0000 1.9717 1.9727 416.7773 417.0368 0.0391 -1.0000 -1.0000 1807095 1583522323.50 151.6086 60.0013 32.0000 1.9725 1.9735 416.8259 417.0864 0.0392 -1.0000 -1.0000 1807174 1583522323.60 151.6086 60.0013 32.0000 1.9721 1.9731 416.8883 417.1482 0.0392 -1.0000 -1.0000 1807236 1583522323.70 151.6086 60.0013 32.0000 1.9716 1.9726 416.9360 417.1962 0.0391 -1.0000 -1.0000 1807298 1583522323.80 151.4305 60.0013 32.0000 1.9713 1.9723 417.0027 417.2634 0.0392 -1.0000 -1.0000 1807377 1583522323.90 151.4305 60.0013 32.0000 1.9715 1.9725 416.9448 417.2047 0.0391 -1.0000 -1.0000 1807439 1583522324.00 151.4305 60.0013 32.0000 1.9723 1.9733 416.7781 417.0388 0.0393 -1.0000 -1.0000 1807501 1583522324.10 151.5099 60.0013 32.0000 1.9718 1.9728 416.6990 416.9579 0.0391 -1.0000 -1.0000 1807564 1583522324.20 151.4649 60.0013 32.0000 1.9725 1.9735 416.7415 417.0028 0.0393 -1.0000 -1.0000 1807627 1583522324.30 151.4649 60.0013 32.0000 1.9727 1.9737 416.8500 417.1108 0.0392 -1.0000 -1.0000 1807704 1583522324.40 151.4649 60.0013 32.0000 1.9715 1.9725 417.0015 417.2617 0.0391 -1.0000 -1.0000 1807767 1583522324.50 151.4649 60.0013 32.0000 1.9719 1.9729 416.8994 417.1601 0.0391 -1.0000 -1.0000 1807830 1583522324.60 151.4649 60.0013 32.0000 1.9727 1.9737 416.8695 417.1287 0.0390 -1.0000 -1.0000 1807892 1583522324.70 151.4649 60.0013 32.0000 1.9724 1.9734 416.8131 417.0731 0.0392 -1.0000 -1.0000 1807970 1583522324.80 151.4649 60.0013 32.0000 1.9723 1.9733 416.7914 417.0507 0.0391 -1.0000 -1.0000 1808033 1583522324.90 151.4649 60.0013 32.0000 1.9719 1.9729 416.9355 417.1961 0.0392 -1.0000 -1.0000 1808095 1583522325.00 151.4983 60.0010 32.0000 1.9720 1.9730 416.9439 417.2037 0.0390 -1.0000 -1.0000 1808173 1583522325.10 151.4983 60.0010 32.0000 1.9725 1.9736 416.7810 417.0409 0.0392 -1.0000 -1.0000 1808251 1583522325.20 151.4983 60.0010 32.0000 1.9729 1.9739 416.7303 416.9911 0.0393 -1.0000 -1.0000 1808330 1583522325.30 151.4983 60.0010 32.0000 1.9731 1.9741 416.6493 416.9101 0.0392 -1.0000 -1.0000 1808392 1583522325.40 151.4983 60.0010 32.0000 1.9729 1.9739 416.7083 416.9675 0.0391 -1.0000 -1.0000 1808454 1583522325.50 151.4983 60.0010 32.0000 1.9727 1.9737 416.9065 417.1669 0.0392 -1.0000 -1.0000 1808517 1583522325.60 151.4983 60.0010 32.0000 1.9720 1.9731 416.9014 417.1624 0.0393 -1.0000 -1.0000 1808580 1583522325.70 151.4983 60.0010 32.0000 1.9718 1.9728 416.7869 417.0478 0.0393 -1.0000 -1.0000 1808642 1583522325.80 151.4983 60.0010 32.0000 1.9727 1.9737 416.6981 416.9577 0.0391 -1.0000 -1.0000 1808720 1583522325.90 151.4983 60.0010 32.0000 1.9727 1.9737 416.7884 417.0482 0.0391 -1.0000 -1.0000 1808783 1583522326.00 151.4983 60.0010 32.0000 1.9723 1.9733 416.8272 417.0873 0.0392 -1.0000 -1.0000 1808955 1583522326.10 151.4983 60.0010 32.0000 1.9720 1.9730 416.8653 417.1251 0.0391 -1.0000 -1.0000 1809033 1583522326.20 151.6160 60.0010 32.0000 1.9721 1.9731 416.8699 417.1296 0.0391 -1.0000 -1.0000 1809095 1583522326.30 151.6160 60.0010 32.0000 1.9725 1.9735 416.7604 417.0203 0.0391 -1.0000 -1.0000 1809158 1583522326.40 151.6160 60.0010 32.0000 1.9728 1.9738 416.7849 417.0455 0.0392 -1.0000 -1.0000 1809267 1583522326.50 151.6160 60.0010 32.0000 1.9733 1.9743 416.6416 416.9018 0.0392 -1.0000 -1.0000 1809548 1583522326.60 151.6160 60.0010 32.0000 1.9728 1.9738 416.7685 417.0296 0.0394 -1.0000 -1.0000 1809611 1583522326.70 151.6160 60.0010 32.0000 1.9719 1.9729 416.9645 417.2250 0.0391 -1.0000 -1.0000 1809673 1583522326.80 151.5122 60.0010 32.0000 1.9722 1.9732 416.9348 417.1953 0.0392 -1.0000 -1.0000 1809751 1583522326.90 151.5122 60.0010 32.0000 1.9724 1.9734 416.7015 416.9607 0.0392 -1.0000 -1.0000 1809814 1583522327.00 151.5122 60.0010 32.0000 1.9731 1.9741 416.6405 416.9011 0.0392 -1.0000 -1.0000 1810001 1583522327.10 151.5122 60.0010 32.0000 1.9727 1.9737 416.7107 416.9714 0.0393 -1.0000 -1.0000 1810064 1583522327.20 151.5122 60.0010 32.0000 1.9713 1.9723 416.8259 417.0860 0.0392 -1.0000 -1.0000 1810126 1583522327.30 151.5336 60.0010 32.0000 1.9720 1.9730 416.8667 417.1274 0.0392 -1.0000 -1.0000 1810189 1583522327.40 151.5802 60.0010 32.0000 1.9714 1.9725 416.8344 417.0954 0.0393 -1.0000 -1.0000 1810251 1583522327.50 151.5802 60.0010 32.0000 1.9726 1.9736 416.7810 417.0414 0.0392 -1.0000 -1.0000 1810330 1583522327.60 151.5802 60.0010 32.0000 1.9731 1.9741 416.7162 416.9767 0.0393 -1.0000 -1.0000 1810845 1583522327.70 151.5802 60.0010 32.0000 1.9727 1.9737 416.7258 416.9865 0.0392 -1.0000 -1.0000 1810908 1583522327.80 151.5802 60.0010 32.0000 1.9715 1.9726 416.8503 417.1110 0.0392 -1.0000 -1.0000 1810970 1583522327.90 151.4020 60.0010 32.0000 1.9715 1.9725 416.9855 417.2459 0.0392 -1.0000 -1.0000 1811033 1583522328.00 151.4020 60.0010 32.0000 1.9726 1.9736 416.9115 417.1729 0.0393 -1.0000 -1.0000 1811111 1583522328.10 151.4020 60.0010 32.0000 1.9720 1.9730 416.8191 417.0800 0.0391 -1.0000 -1.0000 1811298 1583522328.20 151.4020 60.0010 32.0000 1.9719 1.9729 416.7471 417.0075 0.0392 -1.0000 -1.0000 1811361 1583522328.30 151.4020 60.0010 32.0000 1.9725 1.9735 416.7279 416.9890 0.0393 -1.0000 -1.0000 1811424 1583522328.40 151.4694 60.0010 32.0000 1.9724 1.9734 416.7963 417.0567 0.0392 -1.0000 -1.0000 1811501 1583522328.50 151.4694 60.0010 32.0000 1.9712 1.9722 416.8726 417.1339 0.0393 -1.0000 -1.0000 1811564 1583522328.60 151.4694 60.0010 32.0000 1.9714 1.9724 416.9464 417.2073 0.0393 -1.0000 -1.0000 1811751 1583522328.70 151.4694 60.0010 32.0000 1.9721 1.9732 416.9808 417.2420 0.0393 -1.0000 -1.0000 1811814 1583522328.80 151.4694 60.0010 32.0000 1.9727 1.9737 416.7877 417.0480 0.0392 -1.0000 -1.0000 1811876 1583522328.90 151.4844 60.0010 32.0000 1.9722 1.9732 416.7580 417.0187 0.0393 -1.0000 -1.0000 1811939 1583522329.00 151.5460 60.0010 32.0000 1.9718 1.9728 416.9616 417.2226 0.0393 -1.0000 -1.0000 1812017 1583522329.10 151.5460 60.0010 32.0000 1.9717 1.9727 417.0376 417.2983 0.0392 -1.0000 -1.0000 1812080 1583522329.20 151.5460 60.0010 32.0000 1.9721 1.9731 416.8947 417.1553 0.0392 -1.0000 -1.0000 1812158 1583522329.30 151.5460 60.0010 32.0000 1.9727 1.9737 416.7732 417.0338 0.0392 -1.0000 -1.0000 1812220 1583522329.40 151.5460 60.0010 32.0000 1.9725 1.9735 416.7014 416.9619 0.0392 -1.0000 -1.0000 1812283 1583522329.50 151.6004 60.0015 32.0000 1.9734 1.9744 416.7870 417.0470 0.0392 -1.0000 -1.0000 1812345 1583522329.60 151.6004 60.0015 32.0000 1.9724 1.9734 416.8158 417.0772 0.0393 -1.0000 -1.0000 1812408 1583522329.70 151.6004 60.0015 32.0000 1.9716 1.9726 416.9412 417.2019 0.0392 -1.0000 -1.0000 1813001 1583522329.80 151.6004 60.0015 32.0000 1.9715 1.9725 416.9711 417.2321 0.0393 -1.0000 -1.0000 1813064 1583522329.90 151.6004 60.0015 32.0000 1.9720 1.9731 416.9198 417.1811 0.0394 -1.0000 -1.0000 1813126 1583522330.00 151.6004 60.0015 32.0000 1.9728 1.9738 416.8620 417.1238 0.0394 -1.0000 -1.0000 1813189 1583522330.10 151.6004 60.0015 32.0000 1.9725 1.9735 416.8164 417.0779 0.0394 -1.0000 -1.0000 1813267 1583522330.20 151.6004 60.0015 32.0000 1.9717 1.9727 416.8813 417.1427 0.0393 -1.0000 -1.0000 1813501 1583522330.30 151.6004 60.0015 32.0000 1.9716 1.9726 416.9305 417.1908 0.0391 -1.0000 -1.0000 1813564 1583522330.40 151.5826 60.0015 32.0000 1.9719 1.9729 416.8547 417.1147 0.0392 -1.0000 -1.0000 1813627 1583522330.50 151.5360 60.0015 32.0000 1.9723 1.9733 416.7417 417.0021 0.0392 -1.0000 -1.0000 1813704 1583522330.60 151.5360 60.0015 32.0000 1.9721 1.9731 416.6733 416.9336 0.0392 -1.0000 -1.0000 1813767 1583522330.70 151.5360 60.0015 32.0000 1.9718 1.9728 416.8000 417.0607 0.0392 -1.0000 -1.0000 1813845 1583522330.80 151.5360 60.0015 32.0000 1.9716 1.9726 416.9415 417.2015 0.0391 -1.0000 -1.0000 1813908 1583522330.90 151.5360 60.0015 32.0000 1.9706 1.9717 416.9209 417.1816 0.0393 -1.0000 -1.0000 1813970 1583522331.00 151.4784 60.0015 32.0000 1.9719 1.9729 416.8882 417.1494 0.0393 -1.0000 -1.0000 1814048 1583522331.10 151.4784 60.0015 32.0000 1.9722 1.9732 416.8717 417.1333 0.0393 -1.0000 -1.0000 1814111 1583522331.20 151.4388 60.0015 32.0000 1.9733 1.9743 416.8430 417.1040 0.0393 -1.0000 -1.0000 1814204 1583522331.30 151.4344 60.0015 32.0000 1.9708 1.9718 416.8678 417.1292 0.0394 -1.0000 -1.0000 1814267 1583522331.40 151.4344 60.0015 32.0000 1.9712 1.9722 416.9428 417.2037 0.0392 -1.0000 -1.0000 1814330 1583522331.50 151.4344 60.0015 32.0000 1.9713 1.9723 416.9691 417.2293 0.0392 -1.0000 -1.0000 1814408 1583522331.60 151.4344 60.0015 32.0000 1.9729 1.9739 416.9428 417.2035 0.0393 -1.0000 -1.0000 1814470 1583522331.70 151.4359 60.0015 32.0000 1.9726 1.9736 416.7870 417.0477 0.0392 -1.0000 -1.0000 1814533 1583522331.80 151.4692 60.0015 32.0000 1.9726 1.9736 416.7697 417.0300 0.0393 -1.0000 -1.0000 1814611 1583522331.90 151.4692 60.0015 32.0000 1.9730 1.9740 416.7806 417.0417 0.0393 -1.0000 -1.0000 1814673 1583522332.00 151.4692 60.0015 32.0000 1.9720 1.9730 416.9410 417.2014 0.0392 -1.0000 -1.0000 1814736 1583522332.10 151.4692 60.0015 32.0000 1.9719 1.9729 417.0654 417.3272 0.0394 -1.0000 -1.0000 1814814 1583522332.20 151.4692 60.0015 32.0000 1.9718 1.9728 416.9549 417.2160 0.0393 -1.0000 -1.0000 1814877 1583522332.30 151.4201 60.0015 32.0000 1.9725 1.9735 416.8712 417.1311 0.0391 -1.0000 -1.0000 1814939 1583522332.40 151.4201 60.0015 32.0000 1.9722 1.9732 416.8589 417.1200 0.0394 -1.0000 -1.0000 1815001 1583522332.50 151.4201 60.0015 32.0000 1.9721 1.9731 416.9401 417.2018 0.0393 -1.0000 -1.0000 1815080 1583522332.60 151.4201 60.0015 32.0000 1.9725 1.9735 416.9859 417.2467 0.0392 -1.0000 -1.0000 1815142 1583522332.70 151.4201 60.0015 32.0000 1.9718 1.9728 417.0046 417.2664 0.0394 -1.0000 -1.0000 1815267 1583522332.80 151.4201 60.0015 32.0000 1.9718 1.9728 416.8141 417.0745 0.0392 -1.0000 -1.0000 1815330 1583522332.90 151.4201 60.0015 32.0000 1.9727 1.9738 416.8125 417.0736 0.0393 -1.0000 -1.0000 1815392 1583522333.00 151.4201 60.0015 32.0000 1.9729 1.9739 416.8297 417.0921 0.0395 -1.0000 -1.0000 1815470 1583522333.10 151.4201 60.0015 32.0000 1.9719 1.9729 416.7427 417.0036 0.0393 -1.0000 -1.0000 1815533 1583522333.20 151.4201 60.0015 32.0000 1.9711 1.9722 416.9547 417.2162 0.0393 -1.0000 -1.0000 1816283 1583522333.30 151.4201 60.0015 32.0000 1.9714 1.9724 416.9792 417.2402 0.0393 -1.0000 -1.0000 1816345 1583522333.40 151.4639 60.0015 32.0000 1.9718 1.9728 417.0334 417.2943 0.0392 -1.0000 -1.0000 1816408 1583522333.50 151.4639 60.0015 32.0000 1.9717 1.9727 416.8081 417.0691 0.0393 -1.0000 -1.0000 1816486 1583522333.60 151.4639 60.0015 32.0000 1.9730 1.9740 416.7645 417.0256 0.0393 -1.0000 -1.0000 1816548 1583522333.70 151.4639 60.0015 32.0000 1.9721 1.9731 416.8263 417.0871 0.0393 -1.0000 -1.0000 1816751 1583522333.80 151.4639 60.0015 32.0000 1.9707 1.9717 416.9245 417.1860 0.0393 -1.0000 -1.0000 1816814 1583522333.90 151.4840 60.0015 32.0000 1.9717 1.9727 417.0202 417.2809 0.0392 -1.0000 -1.0000 1816877 1583522334.00 151.5145 60.0015 32.0000 1.9725 1.9735 417.0332 417.2934 0.0391 -1.0000 -1.0000 1816939 1583522334.10 151.5145 60.0015 32.0000 1.9725 1.9735 416.7542 417.0144 0.0392 -1.0000 -1.0000 1817017 1583522334.20 151.5145 60.0015 32.0000 1.9723 1.9733 416.7022 416.9631 0.0393 -1.0000 -1.0000 1817080 1583522334.30 151.5145 60.0015 32.0000 1.9727 1.9737 416.8842 417.1449 0.0392 -1.0000 -1.0000 1817142 1583522334.40 151.5145 60.0015 32.0000 1.9713 1.9723 417.0157 417.2764 0.0392 -1.0000 -1.0000 1817220 1583522334.50 151.4878 60.0015 32.0000 1.9715 1.9725 416.9313 417.1927 0.0394 -1.0000 -1.0000 1817283 1583522334.60 151.4878 60.0015 32.0000 1.9712 1.9722 416.9277 417.1897 0.0394 -1.0000 -1.0000 1817345 1583522334.70 151.4878 60.0015 32.0000 1.9720 1.9730 416.7744 417.0355 0.0393 -1.0000 -1.0000 1817408 1583522334.80 151.4878 60.0015 32.0000 1.9717 1.9727 416.8068 417.0677 0.0393 -1.0000 -1.0000 1817548 1583522334.90 151.4878 60.0015 32.0000 1.9713 1.9723 416.8666 417.1283 0.0394 -1.0000 -1.0000 1817611 1583522335.00 151.4541 60.0017 32.0000 1.9712 1.9722 416.8986 417.1608 0.0393 -1.0000 -1.0000 1817673 1583522335.10 151.4425 60.0017 32.0000 1.9716 1.9726 416.9017 417.1638 0.0394 -1.0000 -1.0000 1817736 1583522335.20 151.4425 60.0017 32.0000 1.9712 1.9722 416.7586 417.0197 0.0393 -1.0000 -1.0000 1817814 1583522335.30 151.4425 60.0017 32.0000 1.9718 1.9728 416.7955 417.0569 0.0393 -1.0000 -1.0000 1818001 1583522335.40 151.4425 60.0017 32.0000 1.9718 1.9729 416.7823 417.0435 0.0394 -1.0000 -1.0000 1818064 1583522335.50 151.4360 60.0017 32.0000 1.9719 1.9729 416.9480 417.2099 0.0394 -1.0000 -1.0000 1818126 1583522335.60 151.4560 60.0017 32.0000 1.9719 1.9729 416.9907 417.2509 0.0391 -1.0000 -1.0000 1818189 1583522335.70 151.4560 60.0017 32.0000 1.9717 1.9727 416.9703 417.2300 0.0391 -1.0000 -1.0000 1818251 1583522335.80 151.4560 60.0017 32.0000 1.9726 1.9736 416.9198 417.1810 0.0393 -1.0000 -1.0000 1818751 1583522335.90 151.4560 60.0017 32.0000 1.9721 1.9731 416.9440 417.2056 0.0394 -1.0000 -1.0000 1818814 1583522336.00 151.4560 60.0017 32.0000 1.9723 1.9733 417.0171 417.2782 0.0392 -1.0000 -1.0000 1818877 1583522336.10 151.4680 60.0017 32.0000 1.9725 1.9735 417.0244 417.2853 0.0392 -1.0000 -1.0000 1818954 1583522336.20 151.4680 60.0017 32.0000 1.9724 1.9734 416.9808 417.2413 0.0393 -1.0000 -1.0000 1819017 1583522336.30 151.4680 60.0017 32.0000 1.9733 1.9743 416.8896 417.1509 0.0393 -1.0000 -1.0000 1819080 1583522336.40 151.4680 60.0017 32.0000 1.9724 1.9734 416.8233 417.0843 0.0393 -1.0000 -1.0000 1819158 1583522336.50 151.4680 60.0017 32.0000 1.9726 1.9736 416.7864 417.0476 0.0393 -1.0000 -1.0000 1819220 1583522336.60 151.4723 60.0017 32.0000 1.9727 1.9737 416.8991 417.1592 0.0391 -1.0000 -1.0000 1819283 1583522336.70 151.4750 60.0017 32.0000 1.9719 1.9729 417.0183 417.2791 0.0393 -1.0000 -1.0000 1819345 1583522336.80 151.4750 60.0017 32.0000 1.9715 1.9725 417.0031 417.2647 0.0394 -1.0000 -1.0000 1819720 1583522336.90 151.4750 60.0017 32.0000 1.9722 1.9732 416.9154 417.1768 0.0393 -1.0000 -1.0000 1819783 1583522337.00 151.4750 60.0017 32.0000 1.9726 1.9736 416.8425 417.1038 0.0394 -1.0000 -1.0000 1819861 1583522337.10 151.4750 60.0017 32.0000 1.9725 1.9735 416.9599 417.2217 0.0393 -1.0000 -1.0000 1819923 1583522337.20 151.5732 60.0017 32.0000 1.9719 1.9729 417.0164 417.2767 0.0392 -1.0000 -1.0000 1820001 1583522337.30 151.5732 60.0017 32.0000 1.9710 1.9721 417.0358 417.2962 0.0392 -1.0000 -1.0000 1820267 1583522337.40 151.4920 60.0017 32.0000 1.9719 1.9729 416.8591 417.1188 0.0391 -1.0000 -1.0000 1820330 1583522337.50 151.4920 60.0017 32.0000 1.9726 1.9736 416.7608 417.0208 0.0391 -1.0000 -1.0000 1820408 1583522337.60 151.4920 60.0017 32.0000 1.9723 1.9734 416.6669 416.9264 0.0391 -1.0000 -1.0000 1820470 1583522337.70 151.5237 60.0017 32.0000 1.9719 1.9730 416.8407 417.1016 0.0393 -1.0000 -1.0000 1820533 1583522337.80 151.5019 60.0017 32.0000 1.9718 1.9728 416.8993 417.1600 0.0392 -1.0000 -1.0000 1820611 1583522337.90 151.5019 60.0017 32.0000 1.9720 1.9730 416.9913 417.2522 0.0392 -1.0000 -1.0000 1820783 1583522338.00 151.5019 60.0017 32.0000 1.9722 1.9732 416.9895 417.2500 0.0392 -1.0000 -1.0000 1820845 1583522338.10 151.5019 60.0017 32.0000 1.9721 1.9731 416.8809 417.1420 0.0393 -1.0000 -1.0000 1820924 1583522338.20 151.5019 60.0017 32.0000 1.9732 1.9742 416.7387 417.0003 0.0394 -1.0000 -1.0000 1820986 1583522338.30 151.4634 60.0017 32.0000 1.9720 1.9731 416.8490 417.1102 0.0392 -1.0000 -1.0000 1821048 1583522338.40 151.4429 60.0017 32.0000 1.9718 1.9728 416.9707 417.2317 0.0393 -1.0000 -1.0000 1821236 1583522338.50 151.4429 60.0017 32.0000 1.9716 1.9726 416.9320 417.1935 0.0393 -1.0000 -1.0000 1821298 1583522338.60 151.4429 60.0017 32.0000 1.9719 1.9730 416.8648 417.1265 0.0394 -1.0000 -1.0000 1821361 1583522338.70 151.4429 60.0017 32.0000 1.9724 1.9734 416.8257 417.0870 0.0394 -1.0000 -1.0000 1821439 1583522338.80 151.4469 60.0017 32.0000 1.9726 1.9736 416.8323 417.0937 0.0393 -1.0000 -1.0000 1821501 1583522338.90 151.4469 60.0017 32.0000 1.9722 1.9732 416.8885 417.1498 0.0394 -1.0000 -1.0000 1821720 1583522339.00 151.4469 60.0017 32.0000 1.9716 1.9727 417.0127 417.2740 0.0393 -1.0000 -1.0000 1821798 1583522339.10 151.4469 60.0017 32.0000 1.9721 1.9731 416.9921 417.2534 0.0393 -1.0000 -1.0000 1821861 1583522339.20 151.4469 60.0017 32.0000 1.9711 1.9721 416.9780 417.2392 0.0393 -1.0000 -1.0000 1821939 1583522339.30 151.5105 60.0017 32.0000 1.9726 1.9736 416.8194 417.0810 0.0394 -1.0000 -1.0000 1822001 1583522339.40 151.5369 60.0017 32.0000 1.9726 1.9736 416.8317 417.0923 0.0392 -1.0000 -1.0000 1823033 1583522339.50 151.5369 60.0017 32.0000 1.9728 1.9738 416.8402 417.1015 0.0393 -1.0000 -1.0000 1823111 1583522339.60 151.5369 60.0017 32.0000 1.9722 1.9733 417.0123 417.2742 0.0395 -1.0000 -1.0000 1823174 1583522339.70 151.5369 60.0017 32.0000 1.9720 1.9731 417.1076 417.3699 0.0394 -1.0000 -1.0000 1823236 1583522339.80 151.5369 60.0017 32.0000 1.9718 1.9728 416.9698 417.2304 0.0392 -1.0000 -1.0000 1823314 1583522339.90 151.5760 60.0022 32.0000 1.9724 1.9734 416.9406 417.2024 0.0395 -1.0000 -1.0000 1823377 1583522340.00 151.5760 60.0022 32.0000 1.9726 1.9736 416.8912 417.1523 0.0393 -1.0000 -1.0000 1823439 1583522340.10 151.5760 60.0022 32.0000 1.9730 1.9740 416.8262 417.0878 0.0394 -1.0000 -1.0000 1823501 1583522340.20 151.5760 60.0022 32.0000 1.9722 1.9732 416.9595 417.2206 0.0393 -1.0000 -1.0000 1823564 1583522340.30 151.5760 60.0022 32.0000 1.9718 1.9728 417.0414 417.3030 0.0394 -1.0000 -1.0000 1823627 1583522340.40 151.5760 60.0022 32.0000 1.9717 1.9728 416.9357 417.1964 0.0392 -1.0000 -1.0000 1823704 1583522340.50 151.5760 60.0022 32.0000 1.9726 1.9736 416.8278 417.0878 0.0392 -1.0000 -1.0000 1823767 1583522340.60 151.5760 60.0022 32.0000 1.9722 1.9733 416.7955 417.0562 0.0393 -1.0000 -1.0000 1823830 1583522340.70 151.5760 60.0022 32.0000 1.9720 1.9730 416.8654 417.1266 0.0393 -1.0000 -1.0000 1823908 1583522340.80 151.5428 60.0022 32.0000 1.9711 1.9721 417.0057 417.2671 0.0393 -1.0000 -1.0000 1823970 1583522340.90 151.5277 60.0022 32.0000 1.9712 1.9722 417.0600 417.3209 0.0392 -1.0000 -1.0000 1824033 1583522341.00 151.5130 60.0022 32.0000 1.9715 1.9725 416.9283 417.1895 0.0393 -1.0000 -1.0000 1824111 1583522341.10 151.4690 60.0022 32.0000 1.9720 1.9731 416.9037 417.1638 0.0392 -1.0000 -1.0000 1824173 1583522341.20 151.4690 60.0022 32.0000 1.9724 1.9734 416.8364 417.0972 0.0392 -1.0000 -1.0000 1824236 1583522341.30 151.4690 60.0022 32.0000 1.9716 1.9726 416.9184 417.1796 0.0394 -1.0000 -1.0000 1824298 1583522341.40 151.4690 60.0022 32.0000 1.9710 1.9720 417.0564 417.3166 0.0392 -1.0000 -1.0000 1824361 1583522341.50 151.4690 60.0022 32.0000 1.9710 1.9720 416.9642 417.2253 0.0393 -1.0000 -1.0000 1824439 1583522341.60 151.4690 60.0022 32.0000 1.9718 1.9728 416.8648 417.1260 0.0393 -1.0000 -1.0000 1824501 1583522341.70 151.4690 60.0022 32.0000 1.9719 1.9730 416.7881 417.0496 0.0394 -1.0000 -1.0000 1824564 1583522341.80 151.4690 60.0022 32.0000 1.9720 1.9730 416.8828 417.1438 0.0393 -1.0000 -1.0000 1824642 1583522341.90 151.4690 60.0022 32.0000 1.9708 1.9718 416.9419 417.2041 0.0392 -1.0000 -1.0000 1824704 1583522342.00 151.4690 60.0022 32.0000 1.9722 1.9732 416.9701 417.2322 0.0394 -1.0000 -1.0000 1824767 1583522342.10 151.4954 60.0022 32.0000 1.9725 1.9736 416.8949 417.1553 0.0393 -1.0000 -1.0000 1824830 1583522342.20 151.4988 60.0022 32.0000 1.9732 1.9742 416.8361 417.0982 0.0394 -1.0000 -1.0000 1824892 1583522342.30 151.4988 60.0022 32.0000 1.9725 1.9735 416.7829 417.0436 0.0392 -1.0000 -1.0000 1824955 1583522342.40 151.4988 60.0022 32.0000 1.9720 1.9730 416.9704 417.2312 0.0392 -1.0000 -1.0000 1825048 1583522342.50 151.4988 60.0022 32.0000 1.9717 1.9727 417.0154 417.2759 0.0392 -1.0000 -1.0000 1825283 1583522342.60 151.4988 60.0022 32.0000 1.9719 1.9729 417.0451 417.3055 0.0391 -1.0000 -1.0000 1825345 1583522342.70 151.4988 60.0022 32.0000 1.9721 1.9731 416.9917 417.2531 0.0394 -1.0000 -1.0000 1825423 1583522342.80 151.4988 60.0022 32.0000 1.9728 1.9738 416.8665 417.1285 0.0394 -1.0000 -1.0000 1825486 1583522342.90 151.4327 60.0022 32.0000 1.9727 1.9737 416.8633 417.1248 0.0394 -1.0000 -1.0000 1825548 1583522343.00 151.4327 60.0022 32.0000 1.9711 1.9721 416.9629 417.2234 0.0391 -1.0000 -1.0000 1826033 1583522343.10 151.4327 60.0022 32.0000 1.9715 1.9725 416.9685 417.2291 0.0392 -1.0000 -1.0000 1826095 1583522343.20 151.4327 60.0022 32.0000 1.9727 1.9738 416.9447 417.2058 0.0393 -1.0000 -1.0000 1826173 1583522343.30 151.4998 60.0022 32.0000 1.9728 1.9738 416.8858 417.1461 0.0391 -1.0000 -1.0000 1826236 1583522343.40 151.4919 60.0022 32.0000 1.9729 1.9739 416.9051 417.1661 0.0393 -1.0000 -1.0000 1826298 1583522343.50 151.4919 60.0022 32.0000 1.9728 1.9738 416.9531 417.2143 0.0393 -1.0000 -1.0000 1826533 1583522343.60 151.4919 60.0022 32.0000 1.9723 1.9733 417.0561 417.3171 0.0392 -1.0000 -1.0000 1826595 1583522343.70 151.4919 60.0022 32.0000 1.9721 1.9731 417.0049 417.2662 0.0393 -1.0000 -1.0000 1826658 1583522343.80 151.4919 60.0022 32.0000 1.9726 1.9736 416.8654 417.1259 0.0391 -1.0000 -1.0000 1826736 1583522343.90 151.4919 60.0022 32.0000 1.9730 1.9740 416.8285 417.0881 0.0391 -1.0000 -1.0000 1826798 1583522344.00 151.4919 60.0022 32.0000 1.9714 1.9724 416.9635 417.2237 0.0391 -1.0000 -1.0000 1827017 1583522344.10 151.4919 60.0022 32.0000 1.9721 1.9731 417.0273 417.2868 0.0391 -1.0000 -1.0000 1827095 1583522344.20 151.4503 60.0022 32.0000 1.9721 1.9732 417.0709 417.3317 0.0392 -1.0000 -1.0000 1827158 1583522344.30 151.5128 60.0022 32.0000 1.9730 1.9740 416.8649 417.1259 0.0393 -1.0000 -1.0000 1827220 1583522344.40 151.5138 60.0022 32.0000 1.9728 1.9738 416.7629 417.0233 0.0392 -1.0000 -1.0000 1827298 1583522344.50 151.5138 60.0022 32.0000 1.9723 1.9733 416.7593 417.0189 0.0391 -1.0000 -1.0000 1827361 1583522344.60 151.5138 60.0022 32.0000 1.9710 1.9720 416.9312 417.1921 0.0393 -1.0000 -1.0000 1827486 1583522344.70 151.5138 60.0022 32.0000 1.9711 1.9721 417.0265 417.2883 0.0394 -1.0000 -1.0000 1827548 1583522344.80 151.5172 60.0022 32.0000 1.9722 1.9732 416.9310 417.1927 0.0393 -1.0000 -1.0000 1827611 1583522344.90 151.5564 60.0022 32.0000 1.9722 1.9732 416.7660 417.0262 0.0392 -1.0000 -1.0000 1827673 1583522345.00 151.5564 60.0022 32.0000 1.9721 1.9731 416.7384 416.9994 0.0394 -1.0000 -1.0000 1827751 1583522345.10 151.5564 60.0022 32.0000 1.9723 1.9733 416.8714 417.1323 0.0392 -1.0000 -1.0000 1828033 1583522345.20 151.5564 60.0022 32.0000 1.9724 1.9734 416.9794 417.2399 0.0392 -1.0000 -1.0000 1828095 1583522345.30 151.5564 60.0022 32.0000 1.9725 1.9735 416.8866 417.1475 0.0392 -1.0000 -1.0000 1828158 1583522345.40 151.5717 60.0022 32.0000 1.9724 1.9734 416.7855 417.0451 0.0390 -1.0000 -1.0000 1828236 1583522345.50 151.5717 60.0022 32.0000 1.9723 1.9733 416.8417 417.1021 0.0393 -1.0000 -1.0000 1828298 1583522345.60 151.5717 60.0022 32.0000 1.9716 1.9727 417.0280 417.2893 0.0393 -1.0000 -1.0000 1828533 1583522345.70 151.5717 60.0022 32.0000 1.9716 1.9726 416.9901 417.2507 0.0392 -1.0000 -1.0000 1828595 1583522345.80 151.5717 60.0022 32.0000 1.9724 1.9734 416.9615 417.2222 0.0392 -1.0000 -1.0000 1828658 1583522345.90 151.5587 60.0022 32.0000 1.9725 1.9735 416.7513 417.0118 0.0392 -1.0000 -1.0000 1828720 1583522346.00 151.5213 60.0022 32.0000 1.9722 1.9732 416.6959 416.9561 0.0392 -1.0000 -1.0000 1828783 1583522346.10 151.5213 60.0022 32.0000 1.9720 1.9731 416.7520 417.0125 0.0393 -1.0000 -1.0000 1829033 1583522346.20 151.5213 60.0022 32.0000 1.9723 1.9733 416.8419 417.1036 0.0393 -1.0000 -1.0000 1829095 1583522346.30 151.5213 60.0022 32.0000 1.9719 1.9729 416.9496 417.2097 0.0392 -1.0000 -1.0000 1829158 1583522346.40 151.5213 60.0022 32.0000 1.9720 1.9730 416.8572 417.1176 0.0392 -1.0000 -1.0000 1829236 1583522346.50 151.4262 60.0022 32.0000 1.9725 1.9735 416.7440 417.0046 0.0393 -1.0000 -1.0000 1829298 1583522346.60 151.4262 60.0022 32.0000 1.9730 1.9740 416.7731 417.0339 0.0393 -1.0000 -1.0000 1829736 1583522346.70 151.4262 60.0022 32.0000 1.9723 1.9733 416.8413 417.1024 0.0393 -1.0000 -1.0000 1829814 1583522346.80 151.4262 60.0022 32.0000 1.9715 1.9725 416.9220 417.1828 0.0392 -1.0000 -1.0000 1829876 1583522346.90 151.4262 60.0022 32.0000 1.9720 1.9730 416.9063 417.1671 0.0393 -1.0000 -1.0000 1829939 1583522347.00 151.4405 60.0022 32.0000 1.9726 1.9736 416.9730 417.2338 0.0392 -1.0000 -1.0000 1830017 1583522347.10 151.4588 60.0022 32.0000 1.9729 1.9739 416.7713 417.0313 0.0391 -1.0000 -1.0000 1830236 1583522347.20 151.4588 60.0022 32.0000 1.9731 1.9742 416.7696 417.0305 0.0393 -1.0000 -1.0000 1830314 1583522347.30 151.4588 60.0022 32.0000 1.9719 1.9729 416.7228 416.9837 0.0393 -1.0000 -1.0000 1830376 1583522347.40 151.4588 60.0022 32.0000 1.9721 1.9731 416.9006 417.1614 0.0392 -1.0000 -1.0000 1830439 1583522347.50 151.4588 60.0022 32.0000 1.9717 1.9727 416.9260 417.1863 0.0392 -1.0000 -1.0000 1830517 1583522347.60 151.5008 60.0022 32.0000 1.9723 1.9733 416.8813 417.1424 0.0394 -1.0000 -1.0000 1830783 1583522347.70 151.5008 60.0022 32.0000 1.9723 1.9734 416.8062 417.0679 0.0393 -1.0000 -1.0000 1830830 1583522347.80 151.5008 60.0022 32.0000 1.9731 1.9741 416.8557 417.1162 0.0392 -1.0000 -1.0000 1830908 1583522347.90 151.5008 60.0022 32.0000 1.9722 1.9732 416.9041 417.1651 0.0392 -1.0000 -1.0000 1830970 1583522348.00 151.5008 60.0022 32.0000 1.9716 1.9726 416.9573 417.2179 0.0392 -1.0000 -1.0000 1831033 1583522348.10 151.4833 60.0022 32.0000 1.9714 1.9724 417.0276 417.2887 0.0393 -1.0000 -1.0000 1831220 1583522348.20 151.4833 60.0022 32.0000 1.9722 1.9732 416.8886 417.1489 0.0393 -1.0000 -1.0000 1831283 1583522348.30 151.4833 60.0022 32.0000 1.9725 1.9735 416.7677 417.0294 0.0394 -1.0000 -1.0000 1831345 1583522348.40 151.4833 60.0022 32.0000 1.9724 1.9734 416.7814 417.0424 0.0393 -1.0000 -1.0000 1831424 1583522348.50 151.4833 60.0022 32.0000 1.9719 1.9729 416.8260 417.0869 0.0393 -1.0000 -1.0000 1831486 1583522348.60 151.4833 60.0022 32.0000 1.9714 1.9724 417.0097 417.2714 0.0394 -1.0000 -1.0000 1831548 1583522348.70 151.5555 60.0022 32.0000 1.9720 1.9730 416.9805 417.2413 0.0392 -1.0000 -1.0000 1831627 1583522348.80 151.5555 60.0022 32.0000 1.9722 1.9732 416.9305 417.1910 0.0392 -1.0000 -1.0000 1831689 1583522348.90 151.5555 60.0022 32.0000 1.9729 1.9739 416.8147 417.0753 0.0393 -1.0000 -1.0000 1831751 1583522349.00 151.5555 60.0022 32.0000 1.9716 1.9727 416.8046 417.0657 0.0394 -1.0000 -1.0000 1831814 1583522349.10 151.5555 60.0022 32.0000 1.9713 1.9723 416.8814 417.1421 0.0392 -1.0000 -1.0000 1831892 1583522349.20 151.5555 60.0022 32.0000 1.9720 1.9730 416.9097 417.1704 0.0392 -1.0000 -1.0000 1832017 1583522349.30 151.5555 60.0022 32.0000 1.9717 1.9727 416.9119 417.1726 0.0392 -1.0000 -1.0000 1832079 1583522349.40 151.5555 60.0022 32.0000 1.9719 1.9729 416.8914 417.1517 0.0392 -1.0000 -1.0000 1832142 1583522349.50 151.5191 60.0022 32.0000 1.9725 1.9735 416.8316 417.0924 0.0393 -1.0000 -1.0000 1832251 1583522349.60 151.4849 60.0022 32.0000 1.9725 1.9735 416.8690 417.1300 0.0393 -1.0000 -1.0000 1832314 1583522349.70 151.4904 60.0023 32.0000 1.9724 1.9735 416.9746 417.2355 0.0393 -1.0000 -1.0000 1832751 1583522349.80 151.5080 60.0026 32.0000 1.9723 1.9734 417.0076 417.2691 0.0394 -1.0000 -1.0000 1832830 1583522349.90 151.5080 60.0026 32.0000 1.9720 1.9730 416.8511 417.1119 0.0393 -1.0000 -1.0000 1832924 1583522350.00 151.5080 60.0026 32.0000 1.9728 1.9738 416.7381 417.0001 0.0394 -1.0000 -1.0000 1832986 1583522350.10 151.5080 60.0026 32.0000 1.9717 1.9728 416.8328 417.0935 0.0392 -1.0000 -1.0000 1833064 1583522350.20 151.5080 60.0026 32.0000 1.9713 1.9723 416.9774 417.2372 0.0392 -1.0000 -1.0000 1833126 1583522350.30 151.5080 60.0026 32.0000 1.9705 1.9716 416.9697 417.2310 0.0393 -1.0000 -1.0000 1833189 1583522350.40 151.4063 60.0026 32.0000 1.9718 1.9728 416.9892 417.2513 0.0395 -1.0000 -1.0000 1833267 1583522350.50 151.4063 60.0026 32.0000 1.9725 1.9735 416.9673 417.2297 0.0394 -1.0000 -1.0000 1833330 1583522350.60 151.4063 60.0026 32.0000 1.9731 1.9741 416.8778 417.1387 0.0393 -1.0000 -1.0000 1833392 1583522350.70 151.4063 60.0026 32.0000 1.9727 1.9737 416.7069 416.9683 0.0394 -1.0000 -1.0000 1833517 1583522350.80 151.4063 60.0026 32.0000 1.9723 1.9733 416.7560 417.0170 0.0393 -1.0000 -1.0000 1833580 1583522350.90 151.4091 60.0026 32.0000 1.9721 1.9731 416.9532 417.2151 0.0394 -1.0000 -1.0000 1833642 1583522351.00 151.4876 60.0026 32.0000 1.9714 1.9724 416.9104 417.1715 0.0393 -1.0000 -1.0000 1833720 1583522351.10 151.4876 60.0026 32.0000 1.9721 1.9731 416.8017 417.0630 0.0393 -1.0000 -1.0000 1833783 1583522351.20 151.4876 60.0026 32.0000 1.9725 1.9735 416.8322 417.0932 0.0392 -1.0000 -1.0000 1833861 1583522351.30 151.4876 60.0026 32.0000 1.9724 1.9734 416.8828 417.1434 0.0392 -1.0000 -1.0000 1834033 1583522351.40 151.4876 60.0026 32.0000 1.9719 1.9729 416.9468 417.2076 0.0393 -1.0000 -1.0000 1834095 1583522351.50 151.4937 60.0026 32.0000 1.9718 1.9728 417.0054 417.2664 0.0392 -1.0000 -1.0000 1834173 1583522351.60 151.4959 60.0026 32.0000 1.9722 1.9732 416.9381 417.1983 0.0392 -1.0000 -1.0000 1834236 1583522351.70 151.4959 60.0026 32.0000 1.9722 1.9732 416.7771 417.0383 0.0393 -1.0000 -1.0000 1834298 1583522351.80 151.4959 60.0026 32.0000 1.9725 1.9735 416.8080 417.0691 0.0393 -1.0000 -1.0000 1835048 1583522351.90 151.4959 60.0026 32.0000 1.9722 1.9733 416.7808 417.0411 0.0392 -1.0000 -1.0000 1835111 1583522352.00 151.4959 60.0026 32.0000 1.9721 1.9731 416.8528 417.1136 0.0392 -1.0000 -1.0000 1835174 1583522352.10 151.5694 60.0026 32.0000 1.9719 1.9729 416.8018 417.0623 0.0393 -1.0000 -1.0000 1835236 1583522352.20 151.5694 60.0026 32.0000 1.9723 1.9733 416.7740 417.0356 0.0394 -1.0000 -1.0000 1835298 1583522352.30 151.5694 60.0026 32.0000 1.9725 1.9735 416.7125 416.9733 0.0393 -1.0000 -1.0000 1835361 1583522352.40 151.5694 60.0026 32.0000 1.9727 1.9737 416.8553 417.1164 0.0392 -1.0000 -1.0000 1835439 1583522352.50 151.5694 60.0026 32.0000 1.9717 1.9727 416.9603 417.2213 0.0393 -1.0000 -1.0000 1835501 1583522352.60 151.5589 60.0026 32.0000 1.9715 1.9725 416.9711 417.2329 0.0394 -1.0000 -1.0000 1835564 1583522352.70 151.5589 60.0026 32.0000 1.9721 1.9731 416.9390 417.2006 0.0394 -1.0000 -1.0000 1835642 1583522352.80 151.5589 60.0026 32.0000 1.9725 1.9735 416.7883 417.0498 0.0394 -1.0000 -1.0000 1835783 1583522352.90 151.5589 60.0026 32.0000 1.9730 1.9740 416.7665 417.0265 0.0391 -1.0000 -1.0000 1835845 1583522353.00 151.5589 60.0026 32.0000 1.9720 1.9730 416.8726 417.1331 0.0392 -1.0000 -1.0000 1835923 1583522353.10 151.5076 60.0026 32.0000 1.9716 1.9726 416.9659 417.2266 0.0393 -1.0000 -1.0000 1835986 1583522353.20 151.3973 60.0026 32.0000 1.9722 1.9732 416.8386 417.0996 0.0393 -1.0000 -1.0000 1836064 1583522353.30 151.3973 60.0026 32.0000 1.9720 1.9730 416.7063 416.9669 0.0393 -1.0000 -1.0000 1836251 1583522353.40 151.3973 60.0026 32.0000 1.9723 1.9733 416.7877 417.0489 0.0393 -1.0000 -1.0000 1836314 1583522353.50 151.3973 60.0026 32.0000 1.9715 1.9726 416.8905 417.1514 0.0393 -1.0000 -1.0000 1836392 1583522353.60 151.3973 60.0026 32.0000 1.9713 1.9724 416.9268 417.1885 0.0394 -1.0000 -1.0000 1836455 1583522353.70 151.3973 60.0026 32.0000 1.9717 1.9727 416.8272 417.0885 0.0394 -1.0000 -1.0000 1836517 1583522353.80 151.3973 60.0026 32.0000 1.9725 1.9736 416.7925 417.0542 0.0394 -1.0000 -1.0000 1836751 1583522353.90 151.3973 60.0026 32.0000 1.9722 1.9732 416.6962 416.9565 0.0391 -1.0000 -1.0000 1836814 1583522354.00 151.3973 60.0026 32.0000 1.9718 1.9728 416.7827 417.0440 0.0393 -1.0000 -1.0000 1836877 1583522354.10 151.3973 60.0026 32.0000 1.9716 1.9726 416.8350 417.0967 0.0394 -1.0000 -1.0000 1836955 1583522354.20 151.4546 60.0026 32.0000 1.9715 1.9725 417.0053 417.2669 0.0393 -1.0000 -1.0000 1837017 1583522354.30 151.4693 60.0026 32.0000 1.9717 1.9727 416.9240 417.1846 0.0392 -1.0000 -1.0000 1837251 1583522354.40 151.4693 60.0026 32.0000 1.9723 1.9733 416.8584 417.1188 0.0392 -1.0000 -1.0000 1837314 1583522354.50 151.4693 60.0026 32.0000 1.9722 1.9732 416.8568 417.1180 0.0394 -1.0000 -1.0000 1837377 1583522354.60 151.4693 60.0026 32.0000 1.9720 1.9730 416.9600 417.2212 0.0393 -1.0000 -1.0000 1837439 1583522354.70 151.4693 60.0026 32.0000 1.9721 1.9731 416.8894 417.1507 0.0394 -1.0000 -1.0000 1837517 1583522354.80 151.4690 60.0023 32.0000 1.9734 1.9744 416.7857 417.0470 0.0393 -1.0000 -1.0000 1837767 1583522354.90 151.4690 60.0023 32.0000 1.9731 1.9741 416.7909 417.0522 0.0395 -1.0000 -1.0000 1837845 1583522355.00 151.4690 60.0023 32.0000 1.9730 1.9740 416.7265 416.9870 0.0392 -1.0000 -1.0000 1837908 1583522355.10 151.4690 60.0023 32.0000 1.9728 1.9739 416.8247 417.0855 0.0393 -1.0000 -1.0000 1837970 1583522355.20 151.4690 60.0023 32.0000 1.9718 1.9729 416.9653 417.2272 0.0395 -1.0000 -1.0000 1838048 1583522355.30 151.5389 60.0023 32.0000 1.9722 1.9732 416.9599 417.2218 0.0394 -1.0000 -1.0000 1838111 1583522355.40 151.5480 60.0023 32.0000 1.9726 1.9736 416.9208 417.1822 0.0393 -1.0000 -1.0000 1838767 1583522355.50 151.5480 60.0023 32.0000 1.9722 1.9733 416.8255 417.0866 0.0394 -1.0000 -1.0000 1838830 1583522355.60 151.5480 60.0023 32.0000 1.9718 1.9729 416.8719 417.1337 0.0393 -1.0000 -1.0000 1838892 1583522355.70 151.5480 60.0023 32.0000 1.9719 1.9729 417.0005 417.2617 0.0393 -1.0000 -1.0000 1838955 1583522355.80 151.5482 60.0023 32.0000 1.9719 1.9730 416.9572 417.2175 0.0392 -1.0000 -1.0000 1839033 1583522355.90 151.5529 60.0023 32.0000 1.9725 1.9736 416.8533 417.1144 0.0394 -1.0000 -1.0000 1839095 1583522356.00 151.5529 60.0023 32.0000 1.9722 1.9732 416.7677 417.0290 0.0393 -1.0000 -1.0000 1839158 1583522356.10 151.5529 60.0023 32.0000 1.9721 1.9731 416.6985 416.9595 0.0393 -1.0000 -1.0000 1839236 1583522356.20 151.5529 60.0023 32.0000 1.9722 1.9732 416.7792 417.0411 0.0395 -1.0000 -1.0000 1839298 1583522356.30 151.5529 60.0023 32.0000 1.9712 1.9723 416.9936 417.2548 0.0392 -1.0000 -1.0000 1839361 1583522356.40 151.4940 60.0023 32.0000 1.9709 1.9719 416.8706 417.1311 0.0392 -1.0000 -1.0000 1839501 1583522356.50 151.4940 60.0023 32.0000 1.9719 1.9730 416.9837 417.2452 0.0394 -1.0000 -1.0000 1839564 1583522356.60 151.4940 60.0023 32.0000 1.9713 1.9723 416.7699 417.0305 0.0392 -1.0000 -1.0000 1839627 1583522356.70 151.4940 60.0023 32.0000 1.9715 1.9725 416.8352 417.0967 0.0394 -1.0000 -1.0000 1839704 1583522356.80 151.4940 60.0023 32.0000 1.9717 1.9728 416.8981 417.1600 0.0394 -1.0000 -1.0000 1839767 1583522356.90 151.4845 60.0023 32.0000 1.9713 1.9723 416.8885 417.1496 0.0393 -1.0000 -1.0000 1840048 1583522357.00 151.4615 60.0023 32.0000 1.9714 1.9724 416.8862 417.1473 0.0393 -1.0000 -1.0000 1840126 1583522357.10 151.4615 60.0023 32.0000 1.9717 1.9727 416.7799 417.0418 0.0394 -1.0000 -1.0000 1840189 1583522357.20 151.4615 60.0023 32.0000 1.9722 1.9733 416.7688 417.0296 0.0392 -1.0000 -1.0000 1840251 1583522357.30 151.4615 60.0023 32.0000 1.9725 1.9736 416.7316 416.9931 0.0394 -1.0000 -1.0000 1840314 1583522357.40 151.4615 60.0023 32.0000 1.9719 1.9729 416.7263 416.9878 0.0393 -1.0000 -1.0000 1840376 1583522357.50 151.4615 60.0023 32.0000 1.9720 1.9730 416.9105 417.1706 0.0392 -1.0000 -1.0000 1840455 1583522357.60 151.4615 60.0023 32.0000 1.9712 1.9722 416.9239 417.1845 0.0393 -1.0000 -1.0000 1840517 1583522357.70 151.4615 60.0023 32.0000 1.9717 1.9727 416.9614 417.2231 0.0394 -1.0000 -1.0000 1840580 1583522357.80 151.4615 60.0023 32.0000 1.9720 1.9730 416.8654 417.1270 0.0394 -1.0000 -1.0000 1840658 1583522357.90 151.4615 60.0023 32.0000 1.9729 1.9739 416.7390 417.0002 0.0393 -1.0000 -1.0000 1840736 1583522358.00 151.4502 60.0023 32.0000 1.9724 1.9734 416.8774 417.1400 0.0395 -1.0000 -1.0000 1840798 1583522358.10 151.4502 60.0023 32.0000 1.9724 1.9734 416.9346 417.1960 0.0394 -1.0000 -1.0000 1840877 1583522358.20 151.4502 60.0023 32.0000 1.9719 1.9729 416.8808 417.1423 0.0393 -1.0000 -1.0000 1840939 1583522358.30 151.4502 60.0023 32.0000 1.9723 1.9734 416.8262 417.0867 0.0392 -1.0000 -1.0000 1841001 1583522358.40 151.4502 60.0023 32.0000 1.9724 1.9734 416.7081 416.9692 0.0394 -1.0000 -1.0000 1841236 1583522358.50 151.4502 60.0023 32.0000 1.9723 1.9733 416.6546 416.9162 0.0393 -1.0000 -1.0000 1841298 1583522358.60 151.4822 60.0023 32.0000 1.9716 1.9726 416.7715 417.0313 0.0391 -1.0000 -1.0000 1841361 1583522358.70 151.4822 60.0023 32.0000 1.9714 1.9724 416.8896 417.1510 0.0393 -1.0000 -1.0000 1841439 1583522358.80 151.4822 60.0023 32.0000 1.9710 1.9721 416.9873 417.2481 0.0392 -1.0000 -1.0000 1841501 1583522358.90 151.4822 60.0023 32.0000 1.9721 1.9731 416.9290 417.1889 0.0391 -1.0000 -1.0000 1841736 1583522359.00 151.4822 60.0023 32.0000 1.9721 1.9731 416.8028 417.0633 0.0393 -1.0000 -1.0000 1841798 1583522359.10 151.6022 60.0023 32.0000 1.9722 1.9732 416.7449 417.0057 0.0393 -1.0000 -1.0000 1841861 1583522359.20 151.6022 60.0023 32.0000 1.9715 1.9725 416.8978 417.1587 0.0393 -1.0000 -1.0000 1841939 1583522359.30 151.6022 60.0023 32.0000 1.9717 1.9727 416.9904 417.2512 0.0392 -1.0000 -1.0000 1842001 1583522359.40 151.6022 60.0023 32.0000 1.9717 1.9727 416.9569 417.2173 0.0392 -1.0000 -1.0000 1842064 1583522359.50 151.6022 60.0023 32.0000 1.9713 1.9723 416.8764 417.1374 0.0393 -1.0000 -1.0000 1842798 1583522359.60 151.5847 60.0021 32.0000 1.9719 1.9729 416.8762 417.1369 0.0392 -1.0000 -1.0000 1842861 1583522359.70 151.5371 60.0017 32.0000 1.9728 1.9738 416.7926 417.0531 0.0392 -1.0000 -1.0000 1842939 1583522359.80 151.5371 60.0017 32.0000 1.9726 1.9736 416.8400 417.1014 0.0394 -1.0000 -1.0000 1843017 1583522359.90 151.5371 60.0017 32.0000 1.9717 1.9727 416.9508 417.2124 0.0393 -1.0000 -1.0000 1843079 1583522360.00 151.5371 60.0017 32.0000 1.9713 1.9723 416.9710 417.2312 0.0392 -1.0000 -1.0000 1843158 1583522360.10 151.5371 60.0017 32.0000 1.9724 1.9734 416.8676 417.1282 0.0393 -1.0000 -1.0000 1843236 1583522360.20 151.5710 60.0017 32.0000 1.9726 1.9737 416.6471 416.9084 0.0394 -1.0000 -1.0000 1843298 1583522360.30 151.5710 60.0017 32.0000 1.9725 1.9735 416.7604 417.0220 0.0393 -1.0000 -1.0000 1843361 1583522360.40 151.5710 60.0017 32.0000 1.9725 1.9735 416.8294 417.0896 0.0392 -1.0000 -1.0000 1843439 1583522360.50 151.5710 60.0017 32.0000 1.9719 1.9729 417.0019 417.2631 0.0393 -1.0000 -1.0000 1843501 1583522360.60 151.5710 60.0017 32.0000 1.9720 1.9730 416.9253 417.1857 0.0391 -1.0000 -1.0000 1843564 1583522360.70 151.5011 60.0017 32.0000 1.9720 1.9730 416.7790 417.0393 0.0392 -1.0000 -1.0000 1843642 1583522360.80 151.4851 60.0017 32.0000 1.9729 1.9739 416.6550 416.9149 0.0392 -1.0000 -1.0000 1843704 1583522360.90 151.4851 60.0017 32.0000 1.9730 1.9740 416.6020 416.8620 0.0391 -1.0000 -1.0000 1843767 1583522361.00 151.4851 60.0017 32.0000 1.9721 1.9731 416.7862 417.0479 0.0394 -1.0000 -1.0000 1844001 1583522361.10 151.4851 60.0017 32.0000 1.9720 1.9730 416.9122 417.1730 0.0392 -1.0000 -1.0000 1844064 1583522361.20 151.4851 60.0017 32.0000 1.9718 1.9728 416.9545 417.2151 0.0392 -1.0000 -1.0000 1844142 1583522361.30 151.4851 60.0017 32.0000 1.9718 1.9728 416.8249 417.0862 0.0394 -1.0000 -1.0000 1844204 1583522361.40 151.4851 60.0017 32.0000 1.9724 1.9734 416.8321 417.0926 0.0392 -1.0000 -1.0000 1844267 1583522361.50 151.4851 60.0017 32.0000 1.9727 1.9737 416.8841 417.1438 0.0391 -1.0000 -1.0000 1844501 1583522361.60 151.4851 60.0017 32.0000 1.9717 1.9727 417.0218 417.2833 0.0395 -1.0000 -1.0000 1844564 1583522361.70 151.4851 60.0017 32.0000 1.9716 1.9726 416.8865 417.1470 0.0392 -1.0000 -1.0000 1844626 1583522361.80 151.5068 60.0017 32.0000 1.9720 1.9730 416.8534 417.1138 0.0392 -1.0000 -1.0000 1844704 1583522361.90 151.5088 60.0017 32.0000 1.9727 1.9737 416.7409 417.0015 0.0393 -1.0000 -1.0000 1844767 1583522362.00 151.5088 60.0017 32.0000 1.9729 1.9740 416.7877 417.0481 0.0392 -1.0000 -1.0000 1845001 1583522362.10 151.5088 60.0017 32.0000 1.9727 1.9737 416.7827 417.0432 0.0393 -1.0000 -1.0000 1845064 1583522362.20 151.5088 60.0017 32.0000 1.9712 1.9722 416.8413 417.1022 0.0393 -1.0000 -1.0000 1845127 1583522362.30 151.5079 60.0017 32.0000 1.9711 1.9721 417.0455 417.3069 0.0393 -1.0000 -1.0000 1845189 1583522362.40 151.5052 60.0017 32.0000 1.9710 1.9721 416.8925 417.1530 0.0392 -1.0000 -1.0000 1845267 1583522362.50 151.5052 60.0017 32.0000 1.9727 1.9737 416.7098 416.9704 0.0392 -1.0000 -1.0000 1845330 1583522362.60 151.5052 60.0017 32.0000 1.9732 1.9742 416.7236 416.9845 0.0393 -1.0000 -1.0000 1845501 1583522362.70 151.5052 60.0017 32.0000 1.9729 1.9739 416.6941 416.9545 0.0392 -1.0000 -1.0000 1845580 1583522362.80 151.5052 60.0017 32.0000 1.9711 1.9721 416.8813 417.1423 0.0393 -1.0000 -1.0000 1845642 1583522362.90 151.5868 60.0017 32.0000 1.9718 1.9728 416.9117 417.1731 0.0393 -1.0000 -1.0000 1845704 1583522363.00 151.5868 60.0017 32.0000 1.9723 1.9734 416.9060 417.1668 0.0393 -1.0000 -1.0000 1845783 1583522363.10 151.5868 60.0017 32.0000 1.9715 1.9725 416.8357 417.0968 0.0393 -1.0000 -1.0000 1846048 1583522363.20 151.5868 60.0017 32.0000 1.9728 1.9738 416.7372 416.9972 0.0391 -1.0000 -1.0000 1846126 1583522363.30 151.5868 60.0017 32.0000 1.9728 1.9738 416.7105 416.9702 0.0391 -1.0000 -1.0000 1846189 1583522363.40 151.5263 60.0017 32.0000 1.9718 1.9728 416.8050 417.0654 0.0392 -1.0000 -1.0000 1846251 1583522363.50 151.5128 60.0017 32.0000 1.9711 1.9721 416.9187 417.1792 0.0393 -1.0000 -1.0000 1846330 1583522363.60 151.5128 60.0017 32.0000 1.9714 1.9724 416.8358 417.0957 0.0391 -1.0000 -1.0000 1846814 1583522363.70 151.5128 60.0017 32.0000 1.9716 1.9726 416.6222 416.8829 0.0392 -1.0000 -1.0000 1846877 1583522363.80 151.5128 60.0017 32.0000 1.9725 1.9735 416.6947 416.9552 0.0393 -1.0000 -1.0000 1846955 1583522363.90 151.4988 60.0017 32.0000 1.9726 1.9736 416.7601 417.0208 0.0392 -1.0000 -1.0000 1847017 1583522364.00 151.3997 60.0017 32.0000 1.9718 1.9728 416.8291 417.0898 0.0392 -1.0000 -1.0000 1847080 1583522364.10 151.3997 60.0017 32.0000 1.9715 1.9726 416.9013 417.1607 0.0391 -1.0000 -1.0000 1847267 1583522364.20 151.3997 60.0017 32.0000 1.9709 1.9719 416.9615 417.2215 0.0391 -1.0000 -1.0000 1847330 1583522364.30 151.3997 60.0017 32.0000 1.9723 1.9734 416.8105 417.0719 0.0393 -1.0000 -1.0000 1847392 1583522364.40 151.3997 60.0017 32.0000 1.9724 1.9734 416.6458 416.9059 0.0392 -1.0000 -1.0000 1847455 1583522364.50 151.4562 60.0017 32.0000 1.9731 1.9741 416.6502 416.9106 0.0392 -1.0000 -1.0000 1847517 1583522364.60 151.4562 60.0017 32.0000 1.9728 1.9738 416.8461 417.1059 0.0391 -1.0000 -1.0000 1847751 1583522364.70 151.4562 60.0017 32.0000 1.9717 1.9728 416.9075 417.1684 0.0392 -1.0000 -1.0000 1847814 1583522364.80 151.4562 60.0017 32.0000 1.9725 1.9735 416.8364 417.0967 0.0391 -1.0000 -1.0000 1847876 1583522364.90 151.4562 60.0017 32.0000 1.9725 1.9735 416.7240 416.9841 0.0392 -1.0000 -1.0000 1847939 1583522365.00 151.4629 60.0019 32.0000 1.9735 1.9745 416.5891 416.8489 0.0391 -1.0000 -1.0000 1848017 1583522365.10 151.4797 60.0022 32.0000 1.9717 1.9727 416.7692 417.0291 0.0392 -1.0000 -1.0000 1848236 1583522365.20 151.4797 60.0022 32.0000 1.9719 1.9729 416.8681 417.1279 0.0391 -1.0000 -1.0000 1848314 1583522365.30 151.4797 60.0022 32.0000 1.9717 1.9727 416.9350 417.1949 0.0392 -1.0000 -1.0000 1848376 1583522365.40 151.4797 60.0022 32.0000 1.9715 1.9726 416.9262 417.1871 0.0393 -1.0000 -1.0000 1848439 1583522365.50 151.4797 60.0022 32.0000 1.9723 1.9734 416.8507 417.1109 0.0391 -1.0000 -1.0000 1848517 1583522365.60 151.5662 60.0022 32.0000 1.9727 1.9738 416.7289 416.9884 0.0391 -1.0000 -1.0000 1848579 1583522365.70 151.5662 60.0022 32.0000 1.9725 1.9735 416.7263 416.9873 0.0393 -1.0000 -1.0000 1848642 1583522365.80 151.5662 60.0022 32.0000 1.9723 1.9733 416.6295 416.8904 0.0392 -1.0000 -1.0000 1848720 1583522365.90 151.5662 60.0022 32.0000 1.9727 1.9737 416.8217 417.0817 0.0391 -1.0000 -1.0000 1848783 1583522366.00 151.5662 60.0022 32.0000 1.9726 1.9736 416.9788 417.2387 0.0391 -1.0000 -1.0000 1848845 1583522366.10 151.5662 60.0022 32.0000 1.9733 1.9743 416.7252 416.9852 0.0391 -1.0000 -1.0000 1849798 1583522366.20 151.5243 60.0022 32.0000 1.9727 1.9737 416.7738 417.0333 0.0390 -1.0000 -1.0000 1849861 1583522366.30 151.5243 60.0022 32.0000 1.9713 1.9723 416.8680 417.1279 0.0392 -1.0000 -1.0000 1849923 1583522366.40 151.5243 60.0022 32.0000 1.9710 1.9720 416.8727 417.1336 0.0392 -1.0000 -1.0000 1850001 1583522366.50 151.5243 60.0022 32.0000 1.9713 1.9724 416.9124 417.1720 0.0391 -1.0000 -1.0000 1850079 1583522366.60 151.5243 60.0022 32.0000 1.9716 1.9727 416.9610 417.2218 0.0392 -1.0000 -1.0000 1850126 1583522366.70 151.4987 60.0022 32.0000 1.9723 1.9733 416.6770 416.9362 0.0391 -1.0000 -1.0000 1850205 1583522366.80 151.4987 60.0022 32.0000 1.9723 1.9734 416.6568 416.9169 0.0392 -1.0000 -1.0000 1850267 1583522366.90 151.4987 60.0022 32.0000 1.9717 1.9727 416.7336 416.9922 0.0389 -1.0000 -1.0000 1850330 1583522367.00 151.4987 60.0022 32.0000 1.9714 1.9724 416.9067 417.1666 0.0391 -1.0000 -1.0000 1850408 1583522367.10 151.4987 60.0022 32.0000 1.9714 1.9724 416.8405 417.1005 0.0391 -1.0000 -1.0000 1850486 1583522367.20 151.4987 60.0022 32.0000 1.9723 1.9733 416.7280 416.9873 0.0390 -1.0000 -1.0000 1850548 1583522367.30 151.5061 60.0022 32.0000 1.9717 1.9727 416.7407 416.9999 0.0391 -1.0000 -1.0000 1850611 1583522367.40 151.5061 60.0022 32.0000 1.9716 1.9726 416.8621 417.1215 0.0391 -1.0000 -1.0000 1850673 1583522367.50 151.5061 60.0022 32.0000 1.9722 1.9732 416.9490 417.2087 0.0391 -1.0000 -1.0000 1850752 1583522367.60 151.5061 60.0022 32.0000 1.9718 1.9728 416.9178 417.1775 0.0391 -1.0000 -1.0000 1850814 1583522367.70 151.5061 60.0022 32.0000 1.9723 1.9733 416.9005 417.1607 0.0392 -1.0000 -1.0000 1850877 1583522367.80 151.4933 60.0022 32.0000 1.9724 1.9734 416.8260 417.0865 0.0392 -1.0000 -1.0000 1850955 1583522367.90 151.4931 60.0022 32.0000 1.9726 1.9736 416.6632 416.9235 0.0392 -1.0000 -1.0000 1851017 1583522368.00 151.4931 60.0022 32.0000 1.9717 1.9727 416.7811 417.0413 0.0392 -1.0000 -1.0000 1851079 1583522368.10 151.4931 60.0022 32.0000 1.9717 1.9727 416.8934 417.1533 0.0391 -1.0000 -1.0000 1851158 1583522368.20 151.4931 60.0022 32.0000 1.9725 1.9736 416.9124 417.1716 0.0390 -1.0000 -1.0000 1851220 1583522368.30 151.4931 60.0022 32.0000 1.9740 1.9750 416.8784 417.1391 0.0393 -1.0000 -1.0000 1851283 1583522368.40 151.4876 60.0022 32.0000 1.9729 1.9740 416.7724 417.0332 0.0392 -1.0000 -1.0000 1851345 1583522368.50 151.4795 60.0022 32.0000 1.9730 1.9740 416.7385 416.9983 0.0392 -1.0000 -1.0000 1851408 1583522368.60 151.4795 60.0022 32.0000 1.9727 1.9737 416.7693 417.0294 0.0392 -1.0000 -1.0000 1851470 1583522368.70 151.4795 60.0022 32.0000 1.9725 1.9736 416.7821 417.0427 0.0392 -1.0000 -1.0000 1852298 1583522368.80 151.4795 60.0022 32.0000 1.9717 1.9727 416.8607 417.1202 0.0390 -1.0000 -1.0000 1852392 1583522368.90 151.4795 60.0022 32.0000 1.9724 1.9735 416.8931 417.1532 0.0392 -1.0000 -1.0000 1852455 1583522369.00 151.5628 60.0022 32.0000 1.9727 1.9737 416.8609 417.1211 0.0392 -1.0000 -1.0000 1852533 1583522369.10 151.5628 60.0022 32.0000 1.9727 1.9737 416.7788 417.0390 0.0391 -1.0000 -1.0000 1852595 1583522369.20 151.5628 60.0022 32.0000 1.9725 1.9735 416.5771 416.8369 0.0392 -1.0000 -1.0000 1852658 1583522369.30 151.5628 60.0022 32.0000 1.9728 1.9738 416.8439 417.1048 0.0392 -1.0000 -1.0000 1852720 1583522369.40 151.5628 60.0022 32.0000 1.9725 1.9735 416.9611 417.2205 0.0390 -1.0000 -1.0000 1852798 1583522369.50 151.5521 60.0022 32.0000 1.9717 1.9727 416.9344 417.1937 0.0391 -1.0000 -1.0000 1852877 1583522369.60 151.5496 60.0022 32.0000 1.9716 1.9726 416.8408 417.1007 0.0392 -1.0000 -1.0000 1852939 1583522369.70 151.5496 60.0022 32.0000 1.9719 1.9729 416.7759 417.0361 0.0392 -1.0000 -1.0000 1853001 1583522369.80 151.5496 60.0022 32.0000 1.9717 1.9728 416.7541 417.0145 0.0392 -1.0000 -1.0000 1853064 1583522369.90 151.5496 60.0022 32.0000 1.9726 1.9736 416.8362 417.0960 0.0391 -1.0000 -1.0000 1853127 1583522370.00 151.5436 60.0022 32.0000 1.9722 1.9732 416.9495 417.2097 0.0392 -1.0000 -1.0000 1853189 1583522370.10 151.4418 60.0024 32.0000 1.9723 1.9733 416.9605 417.2212 0.0392 -1.0000 -1.0000 1853267 1583522370.20 151.4418 60.0024 32.0000 1.9720 1.9730 416.9116 417.1719 0.0392 -1.0000 -1.0000 1853330 1583522370.30 151.4418 60.0024 32.0000 1.9716 1.9726 416.8194 417.0791 0.0392 -1.0000 -1.0000 1853798 1583522370.40 151.4418 60.0024 32.0000 1.9717 1.9727 416.7482 417.0094 0.0393 -1.0000 -1.0000 1853876 1583522370.50 151.4418 60.0024 32.0000 1.9717 1.9727 416.8536 417.1143 0.0393 -1.0000 -1.0000 1853939 1583522370.60 151.4418 60.0024 32.0000 1.9714 1.9724 416.9379 417.1972 0.0390 -1.0000 -1.0000 1854001 1583522370.70 151.4291 60.0024 32.0000 1.9718 1.9728 416.9342 417.1942 0.0392 -1.0000 -1.0000 1854079 1583522370.80 151.4291 60.0024 32.0000 1.9714 1.9724 416.9068 417.1670 0.0391 -1.0000 -1.0000 1854142 1583522370.90 151.4291 60.0024 32.0000 1.9728 1.9738 416.7742 417.0341 0.0391 -1.0000 -1.0000 1854205 1583522371.00 151.4291 60.0024 32.0000 1.9726 1.9736 416.6754 416.9346 0.0391 -1.0000 -1.0000 1854267 1583522371.10 151.4291 60.0024 32.0000 1.9722 1.9732 416.7195 416.9789 0.0391 -1.0000 -1.0000 1854330 1583522371.20 151.4175 60.0024 32.0000 1.9729 1.9739 416.8457 417.1049 0.0390 -1.0000 -1.0000 1854408 1583522371.30 151.4161 60.0024 32.0000 1.9727 1.9737 416.9537 417.2134 0.0391 -1.0000 -1.0000 1854798 1583522371.40 151.4161 60.0024 32.0000 1.9721 1.9731 416.9859 417.2463 0.0392 -1.0000 -1.0000 1854861 1583522371.50 151.4161 60.0024 32.0000 1.9720 1.9730 416.9722 417.2331 0.0392 -1.0000 -1.0000 1854939 1583522371.60 151.4161 60.0024 32.0000 1.9722 1.9732 416.8359 417.0964 0.0392 -1.0000 -1.0000 1855001 1583522371.70 151.4161 60.0024 32.0000 1.9720 1.9730 416.6973 416.9583 0.0393 -1.0000 -1.0000 1855064 1583522371.80 151.4818 60.0024 32.0000 1.9720 1.9731 416.8350 417.0956 0.0392 -1.0000 -1.0000 1855142 1583522371.90 151.4818 60.0024 32.0000 1.9715 1.9725 416.9564 417.2164 0.0391 -1.0000 -1.0000 1855205 1583522372.00 151.5327 60.0024 32.0000 1.9724 1.9734 416.9238 417.1840 0.0392 -1.0000 -1.0000 1855267 1583522372.10 151.5478 60.0024 32.0000 1.9724 1.9734 416.8612 417.1218 0.0392 -1.0000 -1.0000 1855330 1583522372.20 151.5478 60.0024 32.0000 1.9730 1.9740 416.7823 417.0425 0.0392 -1.0000 -1.0000 1855392 1583522372.30 151.5478 60.0024 32.0000 1.9731 1.9741 416.7335 416.9929 0.0390 -1.0000 -1.0000 1855501 1583522372.40 151.5478 60.0024 32.0000 1.9720 1.9730 416.7825 417.0419 0.0391 -1.0000 -1.0000 1855579 1583522372.50 151.5478 60.0024 32.0000 1.9724 1.9735 416.8496 417.1102 0.0392 -1.0000 -1.0000 1855642 1583522372.60 151.5478 60.0024 32.0000 1.9720 1.9731 416.9561 417.2155 0.0390 -1.0000 -1.0000 1855705 1583522372.70 151.5478 60.0024 32.0000 1.9711 1.9721 416.9411 417.1996 0.0389 -1.0000 -1.0000 1855767 1583522372.80 151.5397 60.0024 32.0000 1.9723 1.9733 416.6983 416.9583 0.0393 -1.0000 -1.0000 1855830 1583522372.90 151.5105 60.0024 32.0000 1.9725 1.9735 416.6441 416.9044 0.0392 -1.0000 -1.0000 1856017 1583522373.00 151.4606 60.0024 32.0000 1.9723 1.9734 416.8117 417.0717 0.0390 -1.0000 -1.0000 1856079 1583522373.10 151.4606 60.0024 32.0000 1.9715 1.9725 416.8941 417.1534 0.0393 -1.0000 -1.0000 1856142 1583522373.20 151.4606 60.0024 32.0000 1.9717 1.9727 416.9677 417.2282 0.0392 -1.0000 -1.0000 1856220 1583522373.30 151.4606 60.0024 32.0000 1.9710 1.9720 416.9109 417.1710 0.0391 -1.0000 -1.0000 1856283 1583522373.40 151.4606 60.0024 32.0000 1.9719 1.9729 416.8135 417.0739 0.0393 -1.0000 -1.0000 1856345 1583522373.50 151.4606 60.0024 32.0000 1.9722 1.9732 416.6501 416.9099 0.0391 -1.0000 -1.0000 1856423 1583522373.60 151.4606 60.0024 32.0000 1.9718 1.9728 416.7495 417.0096 0.0391 -1.0000 -1.0000 1856486 1583522373.70 151.4606 60.0024 32.0000 1.9719 1.9729 416.8889 417.1494 0.0393 -1.0000 -1.0000 1856548 1583522373.80 151.4606 60.0024 32.0000 1.9713 1.9723 416.9602 417.2207 0.0392 -1.0000 -1.0000 1856611 1583522373.90 151.4594 60.0024 32.0000 1.9717 1.9727 416.8247 417.0845 0.0391 -1.0000 -1.0000 1856845 1583522374.00 151.4582 60.0024 32.0000 1.9718 1.9729 416.7734 417.0338 0.0392 -1.0000 -1.0000 1856908 1583522374.10 151.4582 60.0024 32.0000 1.9719 1.9729 416.7371 416.9975 0.0392 -1.0000 -1.0000 1856970 1583522374.20 151.4582 60.0024 32.0000 1.9722 1.9732 416.7267 416.9859 0.0390 -1.0000 -1.0000 1857048 1583522374.30 151.4582 60.0024 32.0000 1.9712 1.9722 416.8991 417.1585 0.0391 -1.0000 -1.0000 1857111 1583522374.40 151.4582 60.0024 32.0000 1.9708 1.9718 416.9970 417.2577 0.0393 -1.0000 -1.0000 1857517 1583522374.50 151.4529 60.0024 32.0000 1.9710 1.9720 416.9534 417.2137 0.0392 -1.0000 -1.0000 1857579 1583522374.60 151.4529 60.0024 32.0000 1.9716 1.9726 416.8312 417.0914 0.0392 -1.0000 -1.0000 1857642 1583522374.70 151.4529 60.0024 32.0000 1.9729 1.9739 416.7292 416.9886 0.0390 -1.0000 -1.0000 1857720 1583522374.80 151.4529 60.0024 32.0000 1.9728 1.9738 416.7274 416.9871 0.0391 -1.0000 -1.0000 1857783 1583522374.90 151.4529 60.0024 32.0000 1.9724 1.9734 416.7272 416.9871 0.0392 -1.0000 -1.0000 1858017 1583522375.00 151.4529 60.0024 32.0000 1.9718 1.9728 416.8665 417.1271 0.0392 -1.0000 -1.0000 1858079 1583522375.10 151.5083 60.0022 32.0000 1.9723 1.9733 416.8849 417.1456 0.0392 -1.0000 -1.0000 1858142 1583522375.20 151.5083 60.0022 32.0000 1.9729 1.9740 416.7394 416.9991 0.0391 -1.0000 -1.0000 1858220 1583522375.30 151.5083 60.0022 32.0000 1.9728 1.9738 416.7522 417.0120 0.0392 -1.0000 -1.0000 1858283 1583522375.40 151.5083 60.0022 32.0000 1.9727 1.9737 416.8460 417.1065 0.0392 -1.0000 -1.0000 1858517 1583522375.50 151.5083 60.0022 32.0000 1.9719 1.9730 416.9679 417.2284 0.0392 -1.0000 -1.0000 1858579 1583522375.60 151.5158 60.0022 32.0000 1.9716 1.9726 416.9756 417.2359 0.0392 -1.0000 -1.0000 1858642 1583522375.70 151.5598 60.0022 32.0000 1.9720 1.9730 416.8862 417.1467 0.0392 -1.0000 -1.0000 1858705 1583522375.80 151.5598 60.0022 32.0000 1.9729 1.9739 416.8166 417.0777 0.0393 -1.0000 -1.0000 1858783 1583522375.90 151.5598 60.0022 32.0000 1.9726 1.9736 416.7051 416.9658 0.0393 -1.0000 -1.0000 1859564 1583522376.00 151.5598 60.0022 32.0000 1.9723 1.9734 416.7779 417.0386 0.0393 -1.0000 -1.0000 1859627 1583522376.10 151.5598 60.0022 32.0000 1.9718 1.9728 416.8955 417.1563 0.0392 -1.0000 -1.0000 1859705 1583522376.20 151.5569 60.0022 32.0000 1.9714 1.9724 416.8764 417.1364 0.0392 -1.0000 -1.0000 1859767 1583522376.30 151.5569 60.0022 32.0000 1.9726 1.9736 416.7771 417.0380 0.0393 -1.0000 -1.0000 1859830 1583522376.40 151.5569 60.0022 32.0000 1.9728 1.9738 416.6952 416.9554 0.0391 -1.0000 -1.0000 1859892 1583522376.50 151.5569 60.0022 32.0000 1.9724 1.9734 416.6975 416.9573 0.0391 -1.0000 -1.0000 1859955 1583522376.60 151.5569 60.0022 32.0000 1.9730 1.9740 416.7610 417.0210 0.0392 -1.0000 -1.0000 1900033 1583522376.70 151.5569 60.0022 32.0000 1.9714 1.9724 416.8227 417.0834 0.0393 -1.0000 -1.0000 1900095 1583522376.80 151.5328 60.0022 32.0000 1.9717 1.9727 416.9927 417.2528 0.0391 -1.0000 -1.0000 1900158 1583522376.90 151.4655 60.0022 32.0000 1.9714 1.9724 416.9340 417.1942 0.0392 -1.0000 -1.0000 1900220 1583522377.00 151.4655 60.0022 32.0000 1.9732 1.9742 416.8394 417.0994 0.0391 -1.0000 -1.0000 1900298 1583522377.10 151.4655 60.0022 32.0000 1.9730 1.9740 416.7889 417.0497 0.0393 -1.0000 -1.0000 1900361 1583522377.20 151.4655 60.0022 32.0000 1.9722 1.9732 416.7999 417.0594 0.0390 -1.0000 -1.0000 1900439 1583522377.30 151.4655 60.0022 32.0000 1.9726 1.9736 416.8278 417.0872 0.0391 -1.0000 -1.0000 1900501 1583522377.40 151.4366 60.0022 32.0000 1.9721 1.9731 416.9887 417.2488 0.0392 -1.0000 -1.0000 1900580 1583522377.50 151.4366 60.0022 32.0000 1.9730 1.9740 416.8748 417.1357 0.0393 -1.0000 -1.0000 1900814 1583522377.60 151.4366 60.0022 32.0000 1.9730 1.9741 416.8086 417.0696 0.0393 -1.0000 -1.0000 1900877 1583522377.70 151.4366 60.0022 32.0000 1.9726 1.9736 416.7126 416.9731 0.0392 -1.0000 -1.0000 1900924 1583522377.80 151.4366 60.0022 32.0000 1.9719 1.9729 416.7876 417.0479 0.0392 -1.0000 -1.0000 1901001 1583522377.90 151.4366 60.0022 32.0000 1.9718 1.9728 416.8572 417.1175 0.0392 -1.0000 -1.0000 1901064 1583522378.00 151.4366 60.0022 32.0000 1.9717 1.9727 416.8916 417.1519 0.0391 -1.0000 -1.0000 1901283 1583522378.10 151.4366 60.0022 32.0000 1.9723 1.9733 416.8224 417.0822 0.0391 -1.0000 -1.0000 1901361 1583522378.20 151.4366 60.0022 32.0000 1.9723 1.9733 416.6818 416.9423 0.0392 -1.0000 -1.0000 1901424 1583522378.30 151.4366 60.0022 32.0000 1.9728 1.9738 416.6615 416.9214 0.0392 -1.0000 -1.0000 1901486 1583522378.40 151.4366 60.0022 32.0000 1.9718 1.9728 416.8159 417.0766 0.0392 -1.0000 -1.0000 1901564 1583522378.50 151.5367 60.0022 32.0000 1.9714 1.9725 416.8967 417.1570 0.0392 -1.0000 -1.0000 1901627 1583522378.60 151.5367 60.0022 32.0000 1.9720 1.9730 416.7470 417.0076 0.0392 -1.0000 -1.0000 1901689 1583522378.70 151.5367 60.0022 32.0000 1.9727 1.9737 416.7767 417.0367 0.0391 -1.0000 -1.0000 1901752 1583522378.80 151.5367 60.0022 32.0000 1.9723 1.9733 416.7047 416.9647 0.0392 -1.0000 -1.0000 1901814 1583522378.90 151.5367 60.0022 32.0000 1.9722 1.9732 416.8478 417.1082 0.0391 -1.0000 -1.0000 1901877 1583522379.00 151.5831 60.0022 32.0000 1.9717 1.9727 416.9641 417.2234 0.0390 -1.0000 -1.0000 1902314 1583522379.10 151.5880 60.0022 32.0000 1.9722 1.9732 416.8997 417.1598 0.0392 -1.0000 -1.0000 1902377 1583522379.20 151.5880 60.0022 32.0000 1.9728 1.9738 416.7681 417.0289 0.0393 -1.0000 -1.0000 1902455 1583522379.30 151.5880 60.0022 32.0000 1.9724 1.9734 416.7718 417.0328 0.0393 -1.0000 -1.0000 1902517 1583522379.40 151.5880 60.0022 32.0000 1.9721 1.9731 416.7688 417.0291 0.0391 -1.0000 -1.0000 1902579 1583522379.50 151.5814 60.0022 32.0000 1.9717 1.9727 416.8532 417.1126 0.0391 -1.0000 -1.0000 1902658 1583522379.60 151.5033 60.0022 32.0000 1.9707 1.9717 416.8842 417.1439 0.0391 -1.0000 -1.0000 1902720 1583522379.70 151.5033 60.0022 32.0000 1.9711 1.9721 416.8356 417.0957 0.0392 -1.0000 -1.0000 1902783 1583522379.80 151.5033 60.0022 32.0000 1.9727 1.9737 416.6492 416.9091 0.0391 -1.0000 -1.0000 1902845 1583522379.90 151.5033 60.0022 32.0000 1.9722 1.9732 416.6654 416.9255 0.0392 -1.0000 -1.0000 1902908 1583522380.00 151.5033 60.0022 32.0000 1.9721 1.9731 416.7681 417.0291 0.0393 -1.0000 -1.0000 1903798 1583522380.10 151.5033 60.0022 32.0000 1.9729 1.9739 416.9943 417.2543 0.0391 -1.0000 -1.0000 1903861 1583522380.20 151.4312 60.0013 32.0000 1.9714 1.9724 416.8798 417.1402 0.0392 -1.0000 -1.0000 1903923 1583522380.30 151.4312 60.0013 32.0000 1.9714 1.9724 416.8554 417.1156 0.0392 -1.0000 -1.0000 1903986 1583522380.40 151.4312 60.0013 32.0000 1.9725 1.9735 416.7351 416.9952 0.0391 -1.0000 -1.0000 1904064 1583522380.50 151.4312 60.0013 32.0000 1.9719 1.9729 416.7550 417.0144 0.0390 -1.0000 -1.0000 1904126 1583522380.60 151.4312 60.0013 32.0000 1.9720 1.9730 416.7298 416.9906 0.0392 -1.0000 -1.0000 1904189 1583522380.70 151.4312 60.0013 32.0000 1.9724 1.9734 416.9766 417.2365 0.0391 -1.0000 -1.0000 1904267 1583522380.80 151.4312 60.0013 32.0000 1.9711 1.9721 416.9748 417.2347 0.0391 -1.0000 -1.0000 1904330 1583522380.90 151.4312 60.0013 32.0000 1.9723 1.9733 416.7889 417.0490 0.0392 -1.0000 -1.0000 1904392 1583522381.00 151.4312 60.0013 32.0000 1.9732 1.9742 416.7233 416.9839 0.0392 -1.0000 -1.0000 1904470 1583522381.10 151.4312 60.0013 32.0000 1.9726 1.9736 416.7809 417.0411 0.0391 -1.0000 -1.0000 1904533 1583522381.20 151.4312 60.0013 32.0000 1.9716 1.9726 416.8883 417.1481 0.0391 -1.0000 -1.0000 1904595 1583522381.30 151.4337 60.0013 32.0000 1.9718 1.9728 416.9715 417.2306 0.0390 -1.0000 -1.0000 1904673 1583522381.40 151.4498 60.0013 32.0000 1.9717 1.9727 416.9082 417.1684 0.0393 -1.0000 -1.0000 1904736 1583522381.50 151.4498 60.0013 32.0000 1.9723 1.9733 416.7710 417.0319 0.0393 -1.0000 -1.0000 1904798 1583522381.60 151.4498 60.0013 32.0000 1.9731 1.9741 416.7091 416.9699 0.0393 -1.0000 -1.0000 1904861 1583522381.70 151.4498 60.0013 32.0000 1.9726 1.9736 416.9431 417.2040 0.0393 -1.0000 -1.0000 1904923 1583522381.80 151.4498 60.0013 32.0000 1.9718 1.9728 416.9727 417.2334 0.0392 -1.0000 -1.0000 1905001 1583522381.90 151.4498 60.0013 32.0000 1.9721 1.9731 416.9672 417.2275 0.0392 -1.0000 -1.0000 1905064 1583522382.00 151.4498 60.0013 32.0000 1.9719 1.9729 416.9451 417.2060 0.0392 -1.0000 -1.0000 1905267 1583522382.10 151.4498 60.0013 32.0000 1.9729 1.9739 416.7563 417.0166 0.0392 -1.0000 -1.0000 1905330 1583522382.20 151.4498 60.0013 32.0000 1.9720 1.9730 416.6909 416.9519 0.0393 -1.0000 -1.0000 1905392 1583522382.30 151.4498 60.0013 32.0000 1.9721 1.9731 416.8558 417.1164 0.0392 -1.0000 -1.0000 1905455 1583522382.40 151.5335 60.0013 32.0000 1.9718 1.9728 416.9994 417.2592 0.0391 -1.0000 -1.0000 1905533 1583522382.50 151.5749 60.0013 32.0000 1.9729 1.9739 417.0152 417.2759 0.0393 -1.0000 -1.0000 1905595 1583522382.60 151.5749 60.0013 32.0000 1.9726 1.9736 416.8441 417.1047 0.0392 -1.0000 -1.0000 1905783 1583522382.70 151.5749 60.0013 32.0000 1.9724 1.9734 416.7737 417.0342 0.0392 -1.0000 -1.0000 1905845 1583522382.80 151.5749 60.0013 32.0000 1.9730 1.9740 416.7251 416.9850 0.0391 -1.0000 -1.0000 1905923 1583522382.90 151.5749 60.0013 32.0000 1.9719 1.9729 416.6786 416.9381 0.0391 -1.0000 -1.0000 1905986 1583522383.00 151.5123 60.0013 32.0000 1.9716 1.9726 416.8376 417.0970 0.0390 -1.0000 -1.0000 1906048 1583522383.10 151.5123 60.0013 32.0000 1.9720 1.9730 417.0182 417.2777 0.0391 -1.0000 -1.0000 1906517 1583522383.20 151.5123 60.0013 32.0000 1.9717 1.9727 416.9453 417.2062 0.0393 -1.0000 -1.0000 1906595 1583522383.30 151.5123 60.0013 32.0000 1.9719 1.9729 416.7850 417.0457 0.0392 -1.0000 -1.0000 1906658 1583522383.40 151.5123 60.0013 32.0000 1.9714 1.9724 416.7730 417.0333 0.0392 -1.0000 -1.0000 1906720 1583522383.50 151.5123 60.0013 32.0000 1.9723 1.9733 416.9022 417.1628 0.0392 -1.0000 -1.0000 1906798 1583522383.60 151.4945 60.0013 32.0000 1.9720 1.9730 417.0469 417.3086 0.0394 -1.0000 -1.0000 1906861 1583522383.70 151.4700 60.0013 32.0000 1.9718 1.9728 416.8522 417.1127 0.0392 -1.0000 -1.0000 1906924 1583522383.80 151.4700 60.0013 32.0000 1.9727 1.9737 416.7945 417.0543 0.0391 -1.0000 -1.0000 1906986 1583522383.90 151.4700 60.0013 32.0000 1.9729 1.9739 416.7494 417.0095 0.0392 -1.0000 -1.0000 1907049 1583522384.00 151.4700 60.0013 32.0000 1.9721 1.9731 416.7574 417.0186 0.0393 -1.0000 -1.0000 1907111 1583522384.10 151.4700 60.0013 32.0000 1.9716 1.9726 416.9271 417.1875 0.0392 -1.0000 -1.0000 1907252 1583522384.20 151.5039 60.0013 32.0000 1.9719 1.9729 416.9831 417.2442 0.0393 -1.0000 -1.0000 1907314 1583522384.30 151.5039 60.0013 32.0000 1.9719 1.9729 416.9719 417.2334 0.0393 -1.0000 -1.0000 1907377 1583522384.40 151.5039 60.0013 32.0000 1.9725 1.9735 416.7757 417.0355 0.0391 -1.0000 -1.0000 1907455 1583522384.50 151.5039 60.0013 32.0000 1.9733 1.9743 416.7984 417.0580 0.0391 -1.0000 -1.0000 1907517 1583522384.60 151.5039 60.0013 32.0000 1.9722 1.9732 416.8795 417.1398 0.0392 -1.0000 -1.0000 1907595 1583522384.70 151.4953 60.0013 32.0000 1.9724 1.9734 416.9562 417.2166 0.0393 -1.0000 -1.0000 1907658 1583522384.80 151.4746 60.0014 32.0000 1.9724 1.9734 416.9755 417.2371 0.0393 -1.0000 -1.0000 1907720 1583522384.90 151.4746 60.0014 32.0000 1.9723 1.9733 416.8995 417.1597 0.0392 -1.0000 -1.0000 1907783 1583522385.00 151.4746 60.0014 32.0000 1.9728 1.9738 416.8948 417.1560 0.0393 -1.0000 -1.0000 1907861 1583522385.10 151.4746 60.0014 32.0000 1.9728 1.9738 416.7505 417.0109 0.0392 -1.0000 -1.0000 1908251 1583522385.20 151.4746 60.0014 32.0000 1.9723 1.9733 416.8200 417.0806 0.0393 -1.0000 -1.0000 1908330 1583522385.30 151.5016 60.0014 32.0000 1.9728 1.9738 416.9486 417.2093 0.0392 -1.0000 -1.0000 1908392 1583522385.40 151.5096 60.0014 32.0000 1.9727 1.9737 416.9944 417.2544 0.0391 -1.0000 -1.0000 1908470 1583522385.50 151.5096 60.0014 32.0000 1.9722 1.9732 416.8938 417.1538 0.0391 -1.0000 -1.0000 1908548 1583522385.60 151.5096 60.0014 32.0000 1.9732 1.9743 416.7466 417.0072 0.0392 -1.0000 -1.0000 1908611 1583522385.70 151.5096 60.0014 32.0000 1.9728 1.9738 416.7807 417.0409 0.0392 -1.0000 -1.0000 1908798 1583522385.80 151.5096 60.0014 32.0000 1.9724 1.9734 416.8598 417.1209 0.0393 -1.0000 -1.0000 1908861 1583522385.90 151.5678 60.0014 32.0000 1.9720 1.9730 417.0690 417.3304 0.0393 -1.0000 -1.0000 1908924 1583522386.00 151.5678 60.0014 32.0000 1.9716 1.9726 417.0297 417.2908 0.0392 -1.0000 -1.0000 1908986 1583522386.10 151.5678 60.0014 32.0000 1.9719 1.9729 416.9589 417.2195 0.0393 -1.0000 -1.0000 1909064 1583522386.20 151.5678 60.0014 32.0000 1.9727 1.9737 416.8998 417.1600 0.0392 -1.0000 -1.0000 1909298 1583522386.30 151.5678 60.0014 32.0000 1.9733 1.9743 416.8522 417.1135 0.0393 -1.0000 -1.0000 1909361 1583522386.40 151.5559 60.0014 32.0000 1.9724 1.9734 416.7520 417.0122 0.0392 -1.0000 -1.0000 1909424 1583522386.50 151.5559 60.0014 32.0000 1.9721 1.9731 416.8091 417.0694 0.0392 -1.0000 -1.0000 1909486 1583522386.60 151.5559 60.0014 32.0000 1.9729 1.9739 416.8070 417.0679 0.0393 -1.0000 -1.0000 1909549 1583522386.70 151.5559 60.0014 32.0000 1.9715 1.9725 416.8732 417.1340 0.0392 -1.0000 -1.0000 1909798 1583522386.80 151.5559 60.0014 32.0000 1.9724 1.9734 416.8577 417.1176 0.0391 -1.0000 -1.0000 1909861 1583522386.90 151.5448 60.0014 32.0000 1.9723 1.9733 416.7306 416.9917 0.0393 -1.0000 -1.0000 1909923 1583522387.00 151.4641 60.0014 32.0000 1.9721 1.9731 416.7837 417.0449 0.0394 -1.0000 -1.0000 1910001 1583522387.10 151.4641 60.0014 32.0000 1.9717 1.9727 416.9472 417.2082 0.0392 -1.0000 -1.0000 1910064 1583522387.20 151.4641 60.0014 32.0000 1.9711 1.9721 416.9651 417.2255 0.0392 -1.0000 -1.0000 1910361 1583522387.30 151.4641 60.0014 32.0000 1.9717 1.9727 416.9756 417.2363 0.0392 -1.0000 -1.0000 1910423 1583522387.40 151.4641 60.0014 32.0000 1.9722 1.9732 416.8797 417.1402 0.0393 -1.0000 -1.0000 1910486 1583522387.50 151.4641 60.0014 32.0000 1.9724 1.9735 416.7479 417.0080 0.0391 -1.0000 -1.0000 1910548 1583522387.60 151.4217 60.0014 32.0000 1.9729 1.9739 416.7758 417.0359 0.0393 -1.0000 -1.0000 1910611 1583522387.70 151.4217 60.0014 32.0000 1.9722 1.9732 416.6956 416.9567 0.0392 -1.0000 -1.0000 1910783 1583522387.80 151.4217 60.0014 32.0000 1.9719 1.9730 416.9208 417.1810 0.0392 -1.0000 -1.0000 1910845 1583522387.90 151.4217 60.0014 32.0000 1.9715 1.9726 416.9952 417.2559 0.0392 -1.0000 -1.0000 1910908 1583522388.00 151.4217 60.0014 32.0000 1.9720 1.9730 416.9107 417.1708 0.0392 -1.0000 -1.0000 1910986 1583522388.10 151.4364 60.0014 32.0000 1.9720 1.9731 416.8514 417.1118 0.0392 -1.0000 -1.0000 1911049 1583522388.20 151.4429 60.0014 32.0000 1.9724 1.9734 416.8248 417.0845 0.0391 -1.0000 -1.0000 1911533 1583522388.30 151.4429 60.0014 32.0000 1.9722 1.9733 416.7696 417.0296 0.0392 -1.0000 -1.0000 1911595 1583522388.40 151.4429 60.0014 32.0000 1.9721 1.9731 416.9319 417.1924 0.0392 -1.0000 -1.0000 1911673 1583522388.50 151.4429 60.0014 32.0000 1.9727 1.9737 416.9658 417.2269 0.0393 -1.0000 -1.0000 1911751 1583522388.60 151.4429 60.0014 32.0000 1.9726 1.9736 416.8312 417.0912 0.0392 -1.0000 -1.0000 1911814 1583522388.70 151.5288 60.0014 32.0000 1.9729 1.9739 416.7701 417.0308 0.0392 -1.0000 -1.0000 1911876 1583522388.80 151.5288 60.0014 32.0000 1.9727 1.9737 416.7579 417.0194 0.0394 -1.0000 -1.0000 1912079 1583522388.90 151.5288 60.0014 32.0000 1.9727 1.9738 416.8491 417.1097 0.0392 -1.0000 -1.0000 1912142 1583522389.00 151.5288 60.0014 32.0000 1.9720 1.9730 416.9041 417.1644 0.0392 -1.0000 -1.0000 1912220 1583522389.10 151.5288 60.0014 32.0000 1.9722 1.9732 416.8917 417.1522 0.0392 -1.0000 -1.0000 1912283 1583522389.20 151.5150 60.0014 32.0000 1.9726 1.9736 416.8362 417.0964 0.0392 -1.0000 -1.0000 1912345 1583522389.30 151.5150 60.0014 32.0000 1.9723 1.9733 416.7027 416.9634 0.0392 -1.0000 -1.0000 1912595 1583522389.40 151.5150 60.0014 32.0000 1.9728 1.9738 416.8498 417.1106 0.0393 -1.0000 -1.0000 1912658 1583522389.50 151.5150 60.0014 32.0000 1.9713 1.9723 416.9220 417.1826 0.0392 -1.0000 -1.0000 1912736 1583522389.60 151.5150 60.0014 32.0000 1.9711 1.9722 416.8015 417.0613 0.0391 -1.0000 -1.0000 1912798 1583522389.70 151.5150 60.0014 32.0000 1.9725 1.9735 416.9193 417.1792 0.0391 -1.0000 -1.0000 1912861 1583522389.80 151.4639 60.0015 32.0000 1.9718 1.9728 416.7627 417.0232 0.0393 -1.0000 -1.0000 1913627 1583522389.90 151.4639 60.0015 32.0000 1.9724 1.9734 416.7960 417.0576 0.0394 -1.0000 -1.0000 1913689 1583522390.00 151.4639 60.0015 32.0000 1.9713 1.9723 416.7940 417.0550 0.0393 -1.0000 -1.0000 1913767 1583522390.10 151.4639 60.0015 32.0000 1.9703 1.9713 416.9066 417.1672 0.0392 -1.0000 -1.0000 1913845 1583522390.20 151.4639 60.0015 32.0000 1.9724 1.9734 416.7794 417.0400 0.0393 -1.0000 -1.0000 1913908 1583522390.30 151.4703 60.0015 32.0000 1.9728 1.9739 416.7237 416.9842 0.0392 -1.0000 -1.0000 1913970 1583522390.40 151.4724 60.0015 32.0000 1.9723 1.9733 416.6945 416.9550 0.0392 -1.0000 -1.0000 1914033 1583522390.50 151.4724 60.0015 32.0000 1.9718 1.9728 416.7957 417.0555 0.0391 -1.0000 -1.0000 1914111 1583522390.60 151.4724 60.0015 32.0000 1.9711 1.9721 416.9415 417.2009 0.0390 -1.0000 -1.0000 1914173 1583522390.70 151.4724 60.0015 32.0000 1.9712 1.9722 416.9790 417.2394 0.0393 -1.0000 -1.0000 1914251 1583522390.80 151.4724 60.0015 32.0000 1.9718 1.9729 416.9183 417.1798 0.0393 -1.0000 -1.0000 1914314 1583522390.90 151.4397 60.0015 32.0000 1.9731 1.9741 416.7289 416.9892 0.0391 -1.0000 -1.0000 1914376 1583522391.00 151.4397 60.0015 32.0000 1.9731 1.9741 416.8134 417.0730 0.0392 -1.0000 -1.0000 1914455 1583522391.10 151.4397 60.0015 32.0000 1.9724 1.9735 416.7870 417.0478 0.0392 -1.0000 -1.0000 1914517 1583522391.20 151.4397 60.0015 32.0000 1.9726 1.9736 416.8053 417.0660 0.0392 -1.0000 -1.0000 1914579 1583522391.30 151.4397 60.0015 32.0000 1.9725 1.9735 416.8924 417.1531 0.0393 -1.0000 -1.0000 1914642 1583522391.40 151.5422 60.0015 32.0000 1.9721 1.9731 416.8325 417.0934 0.0393 -1.0000 -1.0000 1914705 1583522391.50 151.5422 60.0015 32.0000 1.9728 1.9738 416.7848 417.0452 0.0391 -1.0000 -1.0000 1914783 1583522391.60 151.5422 60.0015 32.0000 1.9728 1.9738 416.7880 417.0483 0.0392 -1.0000 -1.0000 1914845 1583522391.70 151.5422 60.0015 32.0000 1.9717 1.9727 416.8735 417.1336 0.0392 -1.0000 -1.0000 1914908 1583522391.80 151.5422 60.0015 32.0000 1.9715 1.9726 416.9404 417.2007 0.0392 -1.0000 -1.0000 1914986 1583522391.90 151.5422 60.0015 32.0000 1.9714 1.9724 416.9385 417.1992 0.0393 -1.0000 -1.0000 1915064 1583522392.00 151.5422 60.0015 32.0000 1.9725 1.9735 416.8065 417.0664 0.0392 -1.0000 -1.0000 1915111 1583522392.10 151.5422 60.0015 32.0000 1.9726 1.9736 416.7545 417.0152 0.0393 -1.0000 -1.0000 1915205 1583522392.20 151.5422 60.0015 32.0000 1.9729 1.9739 416.7693 417.0301 0.0392 -1.0000 -1.0000 1915267 1583522392.30 151.5422 60.0015 32.0000 1.9725 1.9735 416.8836 417.1443 0.0392 -1.0000 -1.0000 1915330 1583522392.40 151.5422 60.0015 32.0000 1.9719 1.9729 416.9851 417.2454 0.0391 -1.0000 -1.0000 1915564 1583522392.50 151.5422 60.0015 32.0000 1.9724 1.9734 416.8697 417.1294 0.0391 -1.0000 -1.0000 1915627 1583522392.60 151.5238 60.0015 32.0000 1.9727 1.9737 416.7445 417.0049 0.0392 -1.0000 -1.0000 1915689 1583522392.70 151.5215 60.0015 32.0000 1.9724 1.9734 416.7357 416.9959 0.0391 -1.0000 -1.0000 1915814 1583522392.80 151.5215 60.0015 32.0000 1.9709 1.9719 416.8521 417.1123 0.0391 -1.0000 -1.0000 1915876 1583522392.90 151.5215 60.0015 32.0000 1.9714 1.9725 416.9475 417.2079 0.0392 -1.0000 -1.0000 1916048 1583522393.00 151.5215 60.0015 32.0000 1.9715 1.9725 416.9497 417.2095 0.0391 -1.0000 -1.0000 1916126 1583522393.10 151.5215 60.0015 32.0000 1.9721 1.9731 416.7792 417.0397 0.0392 -1.0000 -1.0000 1916189 1583522393.20 151.5255 60.0015 32.0000 1.9726 1.9736 416.6904 416.9513 0.0393 -1.0000 -1.0000 1916251 1583522393.30 151.5255 60.0015 32.0000 1.9723 1.9733 416.7420 417.0035 0.0393 -1.0000 -1.0000 1916314 1583522393.40 151.5255 60.0015 32.0000 1.9715 1.9725 416.8579 417.1170 0.0391 -1.0000 -1.0000 1916579 1583522393.50 151.5255 60.0015 32.0000 1.9712 1.9722 416.8964 417.1573 0.0393 -1.0000 -1.0000 1916642 1583522393.60 151.5255 60.0015 32.0000 1.9719 1.9730 416.7537 417.0139 0.0391 -1.0000 -1.0000 1916705 1583522393.70 151.5105 60.0015 32.0000 1.9726 1.9736 416.7126 416.9720 0.0391 -1.0000 -1.0000 1916767 1583522393.80 151.5105 60.0015 32.0000 1.9728 1.9739 416.7160 416.9762 0.0391 -1.0000 -1.0000 1916845 1583522393.90 151.5105 60.0015 32.0000 1.9722 1.9732 416.8150 417.0747 0.0391 -1.0000 -1.0000 1917049 1583522394.00 151.5105 60.0015 32.0000 1.9716 1.9726 416.9596 417.2202 0.0392 -1.0000 -1.0000 1917111 1583522394.10 151.5105 60.0015 32.0000 1.9714 1.9724 416.9686 417.2287 0.0392 -1.0000 -1.0000 1917174 1583522394.20 151.4371 60.0015 32.0000 1.9715 1.9725 416.8328 417.0933 0.0392 -1.0000 -1.0000 1917236 1583522394.30 151.3729 60.0015 32.0000 1.9722 1.9732 416.7023 416.9631 0.0393 -1.0000 -1.0000 1917298 1583522394.40 151.3729 60.0015 32.0000 1.9732 1.9742 416.7476 417.0075 0.0391 -1.0000 -1.0000 1917549 1583522394.50 151.3729 60.0015 32.0000 1.9725 1.9735 416.7853 417.0449 0.0391 -1.0000 -1.0000 1917611 1583522394.60 151.3729 60.0015 32.0000 1.9719 1.9729 416.7311 416.9912 0.0392 -1.0000 -1.0000 1917658 1583522394.70 151.3729 60.0015 32.0000 1.9717 1.9727 416.8556 417.1149 0.0390 -1.0000 -1.0000 1917736 1583522394.80 151.4791 60.0016 32.0000 1.9725 1.9735 416.8562 417.1160 0.0392 -1.0000 -1.0000 1917798 1583522394.90 151.4791 60.0016 32.0000 1.9734 1.9744 416.7742 417.0347 0.0392 -1.0000 -1.0000 1918283 1583522395.00 151.4791 60.0016 32.0000 1.9729 1.9739 416.7035 416.9634 0.0391 -1.0000 -1.0000 1918361 1583522395.10 151.4791 60.0016 32.0000 1.9724 1.9734 416.7919 417.0527 0.0393 -1.0000 -1.0000 1918423 1583522395.20 151.4791 60.0016 32.0000 1.9712 1.9722 416.8919 417.1535 0.0394 -1.0000 -1.0000 1918486 1583522395.30 151.4791 60.0016 32.0000 1.9721 1.9732 416.9853 417.2458 0.0392 -1.0000 -1.0000 1918548 1583522395.40 151.5078 60.0016 32.0000 1.9724 1.9735 416.9687 417.2300 0.0393 -1.0000 -1.0000 1918626 1583522395.50 151.5258 60.0016 32.0000 1.9735 1.9745 416.8622 417.1234 0.0393 -1.0000 -1.0000 1918767 1583522395.60 151.5258 60.0016 32.0000 1.9729 1.9739 416.6633 416.9237 0.0392 -1.0000 -1.0000 1918830 1583522395.70 151.5258 60.0016 32.0000 1.9728 1.9738 416.7347 416.9944 0.0392 -1.0000 -1.0000 1918892 1583522395.80 151.5258 60.0016 32.0000 1.9720 1.9730 416.7277 416.9878 0.0391 -1.0000 -1.0000 1918955 1583522395.90 151.5258 60.0016 32.0000 1.9715 1.9725 416.8598 417.1203 0.0393 -1.0000 -1.0000 1919017 1583522396.00 151.5368 60.0016 32.0000 1.9716 1.9726 416.8469 417.1076 0.0392 -1.0000 -1.0000 1919252 1583522396.10 151.5421 60.0016 32.0000 1.9718 1.9728 416.7799 417.0403 0.0392 -1.0000 -1.0000 1919330 1583522396.20 151.5421 60.0016 32.0000 1.9732 1.9743 416.7434 417.0042 0.0393 -1.0000 -1.0000 1919392 1583522396.30 151.5421 60.0016 32.0000 1.9713 1.9723 416.8154 417.0762 0.0392 -1.0000 -1.0000 1919455 1583522396.40 151.5421 60.0016 32.0000 1.9716 1.9726 416.9626 417.2231 0.0392 -1.0000 -1.0000 1919533 1583522396.50 151.5421 60.0016 32.0000 1.9714 1.9724 416.9489 417.2102 0.0394 -1.0000 -1.0000 1919595 1583522396.60 151.4891 60.0016 32.0000 1.9718 1.9728 416.9531 417.2132 0.0391 -1.0000 -1.0000 1919658 1583522396.70 151.4891 60.0016 32.0000 1.9721 1.9731 416.7808 417.0415 0.0392 -1.0000 -1.0000 1919720 1583522396.80 151.4891 60.0016 32.0000 1.9728 1.9739 416.7098 416.9703 0.0393 -1.0000 -1.0000 1919798 1583522396.90 151.4891 60.0016 32.0000 1.9719 1.9730 416.7853 417.0464 0.0393 -1.0000 -1.0000 1919861 1583522397.00 151.4891 60.0016 32.0000 1.9715 1.9725 416.8946 417.1552 0.0392 -1.0000 -1.0000 1920048 1583522397.10 151.4913 60.0016 32.0000 1.9723 1.9733 416.7420 417.0021 0.0392 -1.0000 -1.0000 1920111 1583522397.20 151.4913 60.0016 32.0000 1.9728 1.9738 416.6859 416.9463 0.0391 -1.0000 -1.0000 1920189 1583522397.30 151.4913 60.0016 32.0000 1.9728 1.9738 416.7424 417.0024 0.0392 -1.0000 -1.0000 1920251 1583522397.40 151.4913 60.0016 32.0000 1.9719 1.9729 416.7902 417.0505 0.0391 -1.0000 -1.0000 1920314 1583522397.50 151.4913 60.0016 32.0000 1.9721 1.9731 416.7717 417.0320 0.0392 -1.0000 -1.0000 1920392 1583522397.60 151.4913 60.0016 32.0000 1.9727 1.9737 416.7610 417.0209 0.0391 -1.0000 -1.0000 1920455 1583522397.70 151.4349 60.0016 32.0000 1.9724 1.9734 416.6902 416.9501 0.0392 -1.0000 -1.0000 1920517 1583522397.80 151.4349 60.0016 32.0000 1.9724 1.9734 416.7023 416.9624 0.0392 -1.0000 -1.0000 1920595 1583522397.90 151.4349 60.0016 32.0000 1.9723 1.9733 416.9284 417.1889 0.0392 -1.0000 -1.0000 1920658 1583522398.00 151.4349 60.0016 32.0000 1.9713 1.9723 416.9289 417.1883 0.0390 -1.0000 -1.0000 1920720 1583522398.10 151.4349 60.0016 32.0000 1.9715 1.9725 416.9323 417.1922 0.0392 -1.0000 -1.0000 1921189 1583522398.20 151.4318 60.0016 32.0000 1.9721 1.9732 416.8110 417.0718 0.0393 -1.0000 -1.0000 1921252 1583522398.30 151.4260 60.0016 32.0000 1.9729 1.9739 416.6918 416.9522 0.0392 -1.0000 -1.0000 1921314 1583522398.40 151.4260 60.0016 32.0000 1.9725 1.9735 416.7437 417.0042 0.0392 -1.0000 -1.0000 1921392 1583522398.50 151.4260 60.0016 32.0000 1.9718 1.9728 416.8490 417.1099 0.0392 -1.0000 -1.0000 1921455 1583522398.60 151.4260 60.0016 32.0000 1.9716 1.9726 416.8752 417.1358 0.0392 -1.0000 -1.0000 1922158 1583522398.70 151.4260 60.0016 32.0000 1.9729 1.9739 416.8448 417.1049 0.0391 -1.0000 -1.0000 1922236 1583522398.80 151.5382 60.0016 32.0000 1.9731 1.9741 416.6845 416.9454 0.0393 -1.0000 -1.0000 1922298 1583522398.90 151.5382 60.0016 32.0000 1.9734 1.9744 416.6628 416.9233 0.0393 -1.0000 -1.0000 1922361 1583522399.00 151.5382 60.0016 32.0000 1.9724 1.9734 416.8530 417.1136 0.0392 -1.0000 -1.0000 1922439 1583522399.10 151.5382 60.0016 32.0000 1.9720 1.9730 416.9284 417.1894 0.0393 -1.0000 -1.0000 1922501 1583522399.20 151.5382 60.0016 32.0000 1.9721 1.9731 416.9671 417.2278 0.0392 -1.0000 -1.0000 1922564 1583522399.30 151.5468 60.0016 32.0000 1.9727 1.9737 416.8642 417.1246 0.0392 -1.0000 -1.0000 1922626 1583522399.40 151.5588 60.0016 32.0000 1.9724 1.9735 416.7418 417.0014 0.0391 -1.0000 -1.0000 1922689 1583522399.50 151.5588 60.0016 32.0000 1.9721 1.9731 416.8466 417.1069 0.0392 -1.0000 -1.0000 1922767 1583522399.60 151.5588 60.0016 32.0000 1.9713 1.9723 416.9466 417.2066 0.0391 -1.0000 -1.0000 1923127 1583522399.70 151.5588 60.0016 32.0000 1.9711 1.9721 416.9181 417.1789 0.0393 -1.0000 -1.0000 1923189 1583522399.80 151.5588 60.0016 32.0000 1.9726 1.9736 416.7047 416.9655 0.0392 -1.0000 -1.0000 1923267 1583522399.90 151.4844 60.0022 32.0000 1.9733 1.9744 416.7468 417.0076 0.0393 -1.0000 -1.0000 1923330 1583522400.00 151.4844 60.0022 32.0000 1.9724 1.9734 416.7731 417.0339 0.0392 -1.0000 -1.0000 1923392 1583522400.10 151.4844 60.0022 32.0000 1.9714 1.9724 416.8161 417.0767 0.0392 -1.0000 -1.0000 1923470 1583522400.20 151.4844 60.0022 32.0000 1.9712 1.9722 416.9818 417.2421 0.0392 -1.0000 -1.0000 1923533 1583522400.30 151.4844 60.0022 32.0000 1.9726 1.9736 416.7941 417.0556 0.0394 -1.0000 -1.0000 1923595 1583522400.40 151.4844 60.0022 32.0000 1.9724 1.9735 416.8051 417.0664 0.0393 -1.0000 -1.0000 1923673 1583522400.50 151.4844 60.0022 32.0000 1.9727 1.9737 416.7239 416.9834 0.0391 -1.0000 -1.0000 1923720 1583522400.60 151.4844 60.0022 32.0000 1.9725 1.9735 416.9681 417.2290 0.0392 -1.0000 -1.0000 1923798 1583522400.70 151.4844 60.0022 32.0000 1.9716 1.9726 416.9344 417.1949 0.0392 -1.0000 -1.0000 1923861 1583522400.80 151.4844 60.0022 32.0000 1.9714 1.9724 416.9188 417.1805 0.0394 -1.0000 -1.0000 1923923 1583522400.90 151.4844 60.0022 32.0000 1.9727 1.9737 416.8066 417.0686 0.0393 -1.0000 -1.0000 1924033 1583522401.00 151.4584 60.0022 32.0000 1.9733 1.9743 416.7685 417.0284 0.0392 -1.0000 -1.0000 1924095 1583522401.10 151.4584 60.0022 32.0000 1.9721 1.9731 416.7864 417.0469 0.0392 -1.0000 -1.0000 1924173 1583522401.20 151.4584 60.0022 32.0000 1.9720 1.9730 416.9046 417.1664 0.0394 -1.0000 -1.0000 1924236 1583522401.30 151.4584 60.0022 32.0000 1.9729 1.9739 416.8146 417.0758 0.0393 -1.0000 -1.0000 1924298 1583522401.40 151.4584 60.0022 32.0000 1.9733 1.9743 416.7998 417.0604 0.0392 -1.0000 -1.0000 1924361 1583522401.50 151.4584 60.0022 32.0000 1.9726 1.9736 416.7543 417.0151 0.0393 -1.0000 -1.0000 1924439 1583522401.60 151.4538 60.0022 32.0000 1.9729 1.9739 416.7185 416.9788 0.0392 -1.0000 -1.0000 1925345 1583522401.70 151.4402 60.0022 32.0000 1.9730 1.9740 416.7741 417.0350 0.0393 -1.0000 -1.0000 1925408 1583522401.80 151.4402 60.0022 32.0000 1.9717 1.9727 416.9139 417.1746 0.0392 -1.0000 -1.0000 1925470 1583522401.90 151.4402 60.0022 32.0000 1.9735 1.9745 416.8151 417.0750 0.0391 -1.0000 -1.0000 1925549 1583522402.00 151.4402 60.0022 32.0000 1.9732 1.9742 416.6467 416.9078 0.0393 -1.0000 -1.0000 1925611 1583522402.10 151.4402 60.0022 32.0000 1.9722 1.9733 416.7632 417.0245 0.0393 -1.0000 -1.0000 1925689 1583522402.20 151.4684 60.0022 32.0000 1.9717 1.9727 416.9705 417.2306 0.0391 -1.0000 -1.0000 1925751 1583522402.30 151.4684 60.0022 32.0000 1.9718 1.9729 416.9571 417.2191 0.0394 -1.0000 -1.0000 1925814 1583522402.40 151.4684 60.0022 32.0000 1.9715 1.9725 416.9784 417.2398 0.0393 -1.0000 -1.0000 1925892 1583522402.50 151.4684 60.0022 32.0000 1.9722 1.9732 416.8455 417.1072 0.0394 -1.0000 -1.0000 1925955 1583522402.60 151.4684 60.0022 32.0000 1.9731 1.9741 416.7356 416.9960 0.0392 -1.0000 -1.0000 1926017 1583522402.70 151.4780 60.0022 32.0000 1.9732 1.9742 416.7913 417.0516 0.0392 -1.0000 -1.0000 1926095 1583522402.80 151.5925 60.0022 32.0000 1.9727 1.9737 416.7706 417.0318 0.0393 -1.0000 -1.0000 1926158 1583522402.90 151.5925 60.0022 32.0000 1.9730 1.9741 416.9142 417.1756 0.0394 -1.0000 -1.0000 1926220 1583522403.00 151.5925 60.0022 32.0000 1.9727 1.9737 416.9223 417.1845 0.0394 -1.0000 -1.0000 1926283 1583522403.10 151.5925 60.0022 32.0000 1.9726 1.9736 416.8453 417.1064 0.0393 -1.0000 -1.0000 1926345 1583522403.20 151.5925 60.0022 32.0000 1.9723 1.9733 416.7882 417.0488 0.0392 -1.0000 -1.0000 1926423 1583522403.30 151.5134 60.0022 32.0000 1.9716 1.9727 416.8239 417.0848 0.0393 -1.0000 -1.0000 1926486 1583522403.40 151.4490 60.0022 32.0000 1.9710 1.9721 416.8868 417.1476 0.0392 -1.0000 -1.0000 1926548 1583522403.50 151.4490 60.0022 32.0000 1.9712 1.9722 416.9234 417.1838 0.0392 -1.0000 -1.0000 1926626 1583522403.60 151.4490 60.0022 32.0000 1.9710 1.9721 416.9666 417.2284 0.0394 -1.0000 -1.0000 1926689 1583522403.70 151.4490 60.0022 32.0000 1.9715 1.9725 416.9424 417.2031 0.0393 -1.0000 -1.0000 1926814 1583522403.80 151.4490 60.0022 32.0000 1.9717 1.9727 416.7555 417.0165 0.0393 -1.0000 -1.0000 1926892 1583522403.90 151.4490 60.0022 32.0000 1.9716 1.9727 416.7090 416.9704 0.0393 -1.0000 -1.0000 1926954 1583522404.00 151.5046 60.0022 32.0000 1.9729 1.9739 416.7334 416.9939 0.0392 -1.0000 -1.0000 1927017 1583522404.10 151.5046 60.0022 32.0000 1.9726 1.9736 416.9320 417.1922 0.0391 -1.0000 -1.0000 1927095 1583522404.20 151.5046 60.0022 32.0000 1.9718 1.9729 416.8751 417.1359 0.0393 -1.0000 -1.0000 1928095 1583522404.30 151.5046 60.0022 32.0000 1.9727 1.9737 416.8694 417.1300 0.0393 -1.0000 -1.0000 1928158 1583522404.40 151.5046 60.0022 32.0000 1.9726 1.9736 416.8658 417.1266 0.0393 -1.0000 -1.0000 1928236 1583522404.50 151.4539 60.0023 32.0000 1.9719 1.9729 416.8775 417.1388 0.0394 -1.0000 -1.0000 1928298 1583522404.60 151.4194 60.0023 32.0000 1.9715 1.9725 416.9110 417.1724 0.0393 -1.0000 -1.0000 1928361 1583522404.70 151.4194 60.0023 32.0000 1.9717 1.9727 416.9666 417.2266 0.0391 -1.0000 -1.0000 1928439 1583522404.80 151.4194 60.0023 32.0000 1.9724 1.9734 416.9214 417.1815 0.0392 -1.0000 -1.0000 1928501 1583522404.90 151.4194 60.0023 32.0000 1.9726 1.9736 416.7611 417.0226 0.0393 -1.0000 -1.0000 1928564 1583522405.00 151.4194 60.0023 32.0000 1.9724 1.9734 416.7605 417.0203 0.0392 -1.0000 -1.0000 1928642 1583522405.10 151.4194 60.0023 32.0000 1.9724 1.9734 416.7558 417.0162 0.0392 -1.0000 -1.0000 1928705 1583522405.20 151.4601 60.0023 32.0000 1.9722 1.9732 416.8808 417.1416 0.0393 -1.0000 -1.0000 1928767 1583522405.30 151.4601 60.0023 32.0000 1.9723 1.9733 416.8283 417.0888 0.0392 -1.0000 -1.0000 1928829 1583522405.40 151.4601 60.0023 32.0000 1.9729 1.9739 416.6777 416.9387 0.0393 -1.0000 -1.0000 1928892 1583522405.50 151.4601 60.0023 32.0000 1.9720 1.9730 416.7761 417.0371 0.0393 -1.0000 -1.0000 1928970 1583522405.60 151.4601 60.0023 32.0000 1.9721 1.9731 416.9385 417.1995 0.0393 -1.0000 -1.0000 1929033 1583522405.70 151.4601 60.0023 32.0000 1.9719 1.9730 416.9148 417.1752 0.0393 -1.0000 -1.0000 1929095 1583522405.80 151.4395 60.0023 32.0000 1.9714 1.9724 416.9611 417.2229 0.0394 -1.0000 -1.0000 1929174 1583522405.90 151.4255 60.0023 32.0000 1.9719 1.9729 416.8610 417.1219 0.0393 -1.0000 -1.0000 1929236 1583522406.00 151.4255 60.0023 32.0000 1.9729 1.9739 416.7391 416.9999 0.0393 -1.0000 -1.0000 1929298 1583522406.10 151.4255 60.0023 32.0000 1.9727 1.9737 416.7681 417.0293 0.0394 -1.0000 -1.0000 1929376 1583522406.20 151.4255 60.0023 32.0000 1.9722 1.9732 416.8006 417.0614 0.0392 -1.0000 -1.0000 1929439 1583522406.30 151.4255 60.0023 32.0000 1.9718 1.9728 417.0246 417.2871 0.0395 -1.0000 -1.0000 1929502 1583522406.40 151.4255 60.0023 32.0000 1.9732 1.9742 416.7955 417.0568 0.0393 -1.0000 -1.0000 1929564 1583522406.50 151.5234 60.0023 32.0000 1.9741 1.9751 416.7770 417.0381 0.0393 -1.0000 -1.0000 1929627 1583522406.60 151.5234 60.0023 32.0000 1.9725 1.9735 416.8259 417.0877 0.0394 -1.0000 -1.0000 1929689 1583522406.70 151.5234 60.0023 32.0000 1.9720 1.9731 416.9040 417.1654 0.0392 -1.0000 -1.0000 1929767 1583522406.80 151.5234 60.0023 32.0000 1.9719 1.9729 416.9740 417.2350 0.0393 -1.0000 -1.0000 1929829 1583522406.90 151.5234 60.0023 32.0000 1.9720 1.9730 417.0190 417.2804 0.0393 -1.0000 -1.0000 1929892 1583522407.00 151.5496 60.0023 32.0000 1.9721 1.9731 416.9315 417.1924 0.0393 -1.0000 -1.0000 1929970 1583522407.10 151.5496 60.0023 32.0000 1.9723 1.9733 416.7914 417.0523 0.0393 -1.0000 -1.0000 1930033 1583522407.20 151.5496 60.0023 32.0000 1.9723 1.9733 416.7696 417.0307 0.0393 -1.0000 -1.0000 1930111 1583522407.30 151.5496 60.0023 32.0000 1.9716 1.9726 416.8900 417.1512 0.0394 -1.0000 -1.0000 1930283 1583522407.40 151.5496 60.0023 32.0000 1.9719 1.9729 416.8643 417.1258 0.0393 -1.0000 -1.0000 1930345 1583522407.50 151.5496 60.0023 32.0000 1.9721 1.9732 416.8440 417.1045 0.0392 -1.0000 -1.0000 1930423 1583522407.60 151.5173 60.0023 32.0000 1.9722 1.9732 416.9391 417.1998 0.0392 -1.0000 -1.0000 1930486 1583522407.70 151.5173 60.0023 32.0000 1.9721 1.9731 416.8367 417.0968 0.0391 -1.0000 -1.0000 1930548 1583522407.80 151.5173 60.0023 32.0000 1.9724 1.9735 416.8084 417.0684 0.0393 -1.0000 -1.0000 1930798 1583522407.90 151.5173 60.0023 32.0000 1.9724 1.9734 416.7914 417.0518 0.0393 -1.0000 -1.0000 1930861 1583522408.00 151.5173 60.0023 32.0000 1.9721 1.9731 416.8704 417.1323 0.0393 -1.0000 -1.0000 1930923 1583522408.10 151.5044 60.0023 32.0000 1.9710 1.9720 416.9803 417.2414 0.0393 -1.0000 -1.0000 1931002 1583522408.20 151.5044 60.0023 32.0000 1.9714 1.9724 416.8729 417.1349 0.0394 -1.0000 -1.0000 1931064 1583522408.30 151.5044 60.0023 32.0000 1.9721 1.9732 416.9093 417.1700 0.0392 -1.0000 -1.0000 1931158 1583522408.40 151.5044 60.0023 32.0000 1.9725 1.9735 416.8243 417.0848 0.0392 -1.0000 -1.0000 1931345 1583522408.50 151.5044 60.0023 32.0000 1.9719 1.9729 416.7368 416.9984 0.0394 -1.0000 -1.0000 1931408 1583522408.60 151.4522 60.0023 32.0000 1.9725 1.9735 416.8264 417.0873 0.0393 -1.0000 -1.0000 1931470 1583522408.70 151.3907 60.0023 32.0000 1.9716 1.9726 417.0137 417.2749 0.0393 -1.0000 -1.0000 1931533 1583522408.80 151.3907 60.0023 32.0000 1.9718 1.9728 416.8679 417.1292 0.0394 -1.0000 -1.0000 1931595 1583522408.90 151.3907 60.0023 32.0000 1.9718 1.9729 416.8953 417.1575 0.0394 -1.0000 -1.0000 1931783 1583522409.00 151.3907 60.0023 32.0000 1.9727 1.9737 416.8520 417.1135 0.0394 -1.0000 -1.0000 1931861 1583522409.10 151.3907 60.0023 32.0000 1.9732 1.9743 416.8048 417.0666 0.0394 -1.0000 -1.0000 1931923 1583522409.20 151.4848 60.0023 32.0000 1.9726 1.9736 416.9121 417.1744 0.0394 -1.0000 -1.0000 1931986 1583522409.30 151.4848 60.0023 32.0000 1.9716 1.9726 416.9532 417.2141 0.0392 -1.0000 -1.0000 1932048 1583522409.40 151.4848 60.0023 32.0000 1.9726 1.9736 417.0096 417.2706 0.0393 -1.0000 -1.0000 1933111 1583522409.50 151.4848 60.0023 32.0000 1.9731 1.9741 416.8512 417.1134 0.0395 -1.0000 -1.0000 1933189 1583522409.60 151.4848 60.0023 32.0000 1.9730 1.9740 416.7031 416.9664 0.0396 -1.0000 -1.0000 1933252 1583522409.70 151.4603 60.0020 32.0000 1.9726 1.9736 416.8138 417.0763 0.0395 -1.0000 -1.0000 1933314 1583522409.80 151.4587 60.0020 32.0000 1.9724 1.9734 416.9234 417.1856 0.0395 -1.0000 -1.0000 1933392 1583522409.90 151.4587 60.0020 32.0000 1.9720 1.9730 416.9263 417.1881 0.0394 -1.0000 -1.0000 1933455 1583522410.00 151.4587 60.0020 32.0000 1.9729 1.9739 416.8058 417.0677 0.0394 -1.0000 -1.0000 1933517 1583522410.10 151.4587 60.0020 32.0000 1.9734 1.9744 416.7547 417.0161 0.0393 -1.0000 -1.0000 1933595 1583522410.20 151.4587 60.0020 32.0000 1.9718 1.9728 416.9788 417.2399 0.0393 -1.0000 -1.0000 1933658 1583522410.30 151.4587 60.0020 32.0000 1.9722 1.9732 417.0516 417.3124 0.0393 -1.0000 -1.0000 1933720 1583522410.40 151.5186 60.0020 32.0000 1.9716 1.9726 417.0394 417.3019 0.0395 -1.0000 -1.0000 1933798 1583522410.50 151.5186 60.0020 32.0000 1.9715 1.9725 416.9571 417.2195 0.0394 -1.0000 -1.0000 1933861 1583522410.60 151.5186 60.0020 32.0000 1.9725 1.9736 416.8010 417.0628 0.0394 -1.0000 -1.0000 1933923 1583522410.70 151.5186 60.0020 32.0000 1.9730 1.9741 416.7580 417.0192 0.0394 -1.0000 -1.0000 1934001 1583522410.80 151.5186 60.0020 32.0000 1.9718 1.9728 416.7559 417.0178 0.0395 -1.0000 -1.0000 1934064 1583522410.90 151.5527 60.0020 32.0000 1.9716 1.9726 416.9081 417.1698 0.0394 -1.0000 -1.0000 1934126 1583522411.00 151.5527 60.0020 32.0000 1.9714 1.9724 416.8705 417.1324 0.0394 -1.0000 -1.0000 1934205 1583522411.10 151.5527 60.0020 32.0000 1.9721 1.9731 416.7039 416.9650 0.0394 -1.0000 -1.0000 1934267 1583522411.20 151.5527 60.0020 32.0000 1.9729 1.9740 416.8223 417.0840 0.0394 -1.0000 -1.0000 1934329 1583522411.30 151.5527 60.0020 32.0000 1.9722 1.9733 416.9611 417.2226 0.0393 -1.0000 -1.0000 1934392 1583522411.40 151.5527 60.0020 32.0000 1.9714 1.9724 417.1089 417.3703 0.0393 -1.0000 -1.0000 1934455 1583522411.50 151.5530 60.0020 32.0000 1.9712 1.9722 416.9699 417.2311 0.0393 -1.0000 -1.0000 1934533 1583522411.60 151.5530 60.0020 32.0000 1.9714 1.9724 416.9305 417.1919 0.0394 -1.0000 -1.0000 1934595 1583522411.70 151.5530 60.0020 32.0000 1.9722 1.9732 416.8285 417.0909 0.0394 -1.0000 -1.0000 1934658 1583522411.80 151.5530 60.0020 32.0000 1.9724 1.9734 416.8392 417.1003 0.0393 -1.0000 -1.0000 1934736 1583522411.90 151.5530 60.0020 32.0000 1.9718 1.9728 416.8723 417.1343 0.0395 -1.0000 -1.0000 1934798 1583522412.00 151.5144 60.0020 32.0000 1.9719 1.9730 416.9560 417.2180 0.0394 -1.0000 -1.0000 1935079 1583522412.10 151.5109 60.0020 32.0000 1.9716 1.9727 416.9160 417.1780 0.0395 -1.0000 -1.0000 1935158 1583522412.20 151.5109 60.0020 32.0000 1.9730 1.9740 416.7895 417.0522 0.0396 -1.0000 -1.0000 1935220 1583522412.30 151.5109 60.0020 32.0000 1.9728 1.9739 416.8558 417.1189 0.0396 -1.0000 -1.0000 1935298 1583522412.40 151.5109 60.0020 32.0000 1.9723 1.9733 416.9555 417.2175 0.0394 -1.0000 -1.0000 1935361 1583522412.50 151.5109 60.0020 32.0000 1.9718 1.9728 416.9973 417.2589 0.0394 -1.0000 -1.0000 1935424 1583522412.60 151.4861 60.0020 32.0000 1.9718 1.9729 416.9320 417.1941 0.0394 -1.0000 -1.0000 1935486 1583522412.70 151.4450 60.0020 32.0000 1.9721 1.9731 416.8637 417.1259 0.0395 -1.0000 -1.0000 1935564 1583522412.80 151.4450 60.0020 32.0000 1.9723 1.9733 416.8235 417.0861 0.0395 -1.0000 -1.0000 1935627 1583522412.90 151.4450 60.0020 32.0000 1.9719 1.9729 416.8095 417.0711 0.0393 -1.0000 -1.0000 1935689 1583522413.00 151.4450 60.0020 32.0000 1.9726 1.9736 416.9743 417.2360 0.0394 -1.0000 -1.0000 1935876 1583522413.10 151.4450 60.0020 32.0000 1.9713 1.9723 416.9992 417.2612 0.0394 -1.0000 -1.0000 1935939 1583522413.20 151.4635 60.0020 32.0000 1.9726 1.9737 417.0875 417.3499 0.0395 -1.0000 -1.0000 1936017 1583522413.30 151.4635 60.0020 32.0000 1.9719 1.9730 416.9296 417.1921 0.0395 -1.0000 -1.0000 1936079 1583522413.40 151.4635 60.0020 32.0000 1.9725 1.9735 416.8388 417.1010 0.0395 -1.0000 -1.0000 1936142 1583522413.50 151.4635 60.0020 32.0000 1.9722 1.9732 416.8730 417.1350 0.0394 -1.0000 -1.0000 1936329 1583522413.60 151.4635 60.0020 32.0000 1.9720 1.9730 416.8664 417.1281 0.0395 -1.0000 -1.0000 1936392 1583522413.70 151.4745 60.0020 32.0000 1.9720 1.9730 416.9288 417.1904 0.0394 -1.0000 -1.0000 1936455 1583522413.80 151.5399 60.0020 32.0000 1.9728 1.9738 416.8774 417.1408 0.0396 -1.0000 -1.0000 1936533 1583522413.90 151.5399 60.0020 32.0000 1.9729 1.9739 416.8353 417.0981 0.0396 -1.0000 -1.0000 1936595 1583522414.00 151.5399 60.0020 32.0000 1.9724 1.9734 416.7494 417.0116 0.0394 -1.0000 -1.0000 1936908 1583522414.10 151.5399 60.0020 32.0000 1.9722 1.9732 416.9007 417.1620 0.0394 -1.0000 -1.0000 1936986 1583522414.20 151.5399 60.0020 32.0000 1.9720 1.9730 417.0118 417.2742 0.0396 -1.0000 -1.0000 1937049 1583522414.30 151.5404 60.0020 32.0000 1.9719 1.9729 417.0349 417.2973 0.0394 -1.0000 -1.0000 1937111 1583522414.40 151.5428 60.0020 32.0000 1.9717 1.9727 416.9417 417.2035 0.0394 -1.0000 -1.0000 1937173 1583522414.50 151.5428 60.0020 32.0000 1.9716 1.9727 416.7726 417.0351 0.0395 -1.0000 -1.0000 1937236 1583522414.60 151.5428 60.0020 32.0000 1.9714 1.9724 416.8599 417.1220 0.0394 -1.0000 -1.0000 1937814 1583522414.70 151.5428 60.0020 32.0000 1.9717 1.9727 416.8641 417.1261 0.0394 -1.0000 -1.0000 1937892 1583522414.80 151.5428 60.0020 32.0000 1.9715 1.9725 416.9815 417.2430 0.0394 -1.0000 -1.0000 1937955 1583522414.90 151.5560 60.0029 32.0000 1.9713 1.9723 416.9352 417.1975 0.0395 -1.0000 -1.0000 1938017 1583522415.00 151.5560 60.0029 32.0000 1.9721 1.9731 416.8691 417.1306 0.0394 -1.0000 -1.0000 1938095 1583522415.10 151.5560 60.0029 32.0000 1.9729 1.9739 416.6783 416.9415 0.0396 -1.0000 -1.0000 1938314 1583522415.20 151.5560 60.0029 32.0000 1.9721 1.9731 416.7898 417.0524 0.0395 -1.0000 -1.0000 1938392 1583522415.30 151.5560 60.0029 32.0000 1.9716 1.9726 416.8429 417.1047 0.0394 -1.0000 -1.0000 1938455 1583522415.40 151.5305 60.0029 32.0000 1.9713 1.9724 416.8933 417.1556 0.0395 -1.0000 -1.0000 1938533 1583522415.50 151.5228 60.0029 32.0000 1.9712 1.9722 416.9461 417.2091 0.0396 -1.0000 -1.0000 1938611 1583522415.60 151.5228 60.0029 32.0000 1.9716 1.9726 416.8488 417.1114 0.0395 -1.0000 -1.0000 1938845 1583522415.70 151.5228 60.0029 32.0000 1.9726 1.9736 416.7974 417.0607 0.0396 -1.0000 -1.0000 1938908 1583522415.80 151.5228 60.0029 32.0000 1.9722 1.9732 416.7873 417.0500 0.0395 -1.0000 -1.0000 1938970 1583522415.90 151.5208 60.0029 32.0000 1.9724 1.9734 416.8139 417.0758 0.0393 -1.0000 -1.0000 1939033 1583522416.00 151.5089 60.0029 32.0000 1.9720 1.9730 416.9861 417.2475 0.0394 -1.0000 -1.0000 1939095 1583522416.10 151.5089 60.0029 32.0000 1.9718 1.9728 416.9887 417.2513 0.0395 -1.0000 -1.0000 1939283 1583522416.20 151.5089 60.0029 32.0000 1.9722 1.9732 416.9161 417.1782 0.0395 -1.0000 -1.0000 1939345 1583522416.30 151.5089 60.0029 32.0000 1.9721 1.9732 416.8421 417.1044 0.0395 -1.0000 -1.0000 1939408 1583522416.40 151.5089 60.0029 32.0000 1.9724 1.9734 416.8455 417.1079 0.0395 -1.0000 -1.0000 1939486 1583522416.50 151.4533 60.0029 32.0000 1.9723 1.9734 416.8578 417.1206 0.0396 -1.0000 -1.0000 1939549 1583522416.60 151.4533 60.0029 32.0000 1.9723 1.9734 416.8914 417.1547 0.0396 -1.0000 -1.0000 1939798 1583522416.70 151.4533 60.0029 32.0000 1.9716 1.9726 416.9835 417.2470 0.0396 -1.0000 -1.0000 1939876 1583522416.80 151.4533 60.0029 32.0000 1.9732 1.9742 416.7812 417.0435 0.0395 -1.0000 -1.0000 1939939 1583522416.90 151.4533 60.0029 32.0000 1.9732 1.9742 416.8061 417.0684 0.0395 -1.0000 -1.0000 1940001 1583522417.00 151.4778 60.0029 32.0000 1.9730 1.9740 416.9163 417.1799 0.0397 -1.0000 -1.0000 1940079 1583522417.10 151.4912 60.0029 32.0000 1.9718 1.9729 416.9896 417.2522 0.0394 -1.0000 -1.0000 1940298 1583522417.20 151.4912 60.0029 32.0000 1.9718 1.9728 417.0535 417.3158 0.0395 -1.0000 -1.0000 1940376 1583522417.30 151.4912 60.0029 32.0000 1.9720 1.9730 417.0132 417.2761 0.0395 -1.0000 -1.0000 1940439 1583522417.40 151.4912 60.0029 32.0000 1.9729 1.9740 416.8961 417.1583 0.0395 -1.0000 -1.0000 1940501 1583522417.50 151.4912 60.0029 32.0000 1.9728 1.9738 416.8471 417.1101 0.0396 -1.0000 -1.0000 1940564 1583522417.60 151.5251 60.0029 32.0000 1.9719 1.9729 416.9323 417.1953 0.0396 -1.0000 -1.0000 1941033 1583522417.70 151.5251 60.0029 32.0000 1.9717 1.9727 417.0399 417.3034 0.0396 -1.0000 -1.0000 1941079 1583522417.80 151.5251 60.0029 32.0000 1.9718 1.9728 417.0083 417.2712 0.0397 -1.0000 -1.0000 1941158 1583522417.90 151.5251 60.0029 32.0000 1.9726 1.9736 416.8603 417.1243 0.0397 -1.0000 -1.0000 1941220 1583522418.00 151.5251 60.0029 32.0000 1.9731 1.9741 416.8374 417.0999 0.0395 -1.0000 -1.0000 1941283 1583522418.10 151.5081 60.0029 32.0000 1.9726 1.9736 416.7983 417.0613 0.0396 -1.0000 -1.0000 1941361 1583522418.20 151.5081 60.0029 32.0000 1.9725 1.9735 416.8789 417.1418 0.0397 -1.0000 -1.0000 1941517 1583522418.30 151.5081 60.0029 32.0000 1.9714 1.9725 416.9071 417.1693 0.0394 -1.0000 -1.0000 1941579 1583522418.40 151.5081 60.0029 32.0000 1.9714 1.9725 416.8962 417.1600 0.0397 -1.0000 -1.0000 1941658 1583522418.50 151.5081 60.0029 32.0000 1.9725 1.9735 416.7605 417.0239 0.0397 -1.0000 -1.0000 1941720 1583522418.60 151.5081 60.0029 32.0000 1.9730 1.9740 416.7735 417.0371 0.0397 -1.0000 -1.0000 1941783 1583522418.70 151.5572 60.0029 32.0000 1.9723 1.9733 416.8342 417.0971 0.0396 -1.0000 -1.0000 1941845 1583522418.80 151.5572 60.0029 32.0000 1.9718 1.9729 416.9702 417.2329 0.0394 -1.0000 -1.0000 1941908 1583522418.90 151.5572 60.0029 32.0000 1.9713 1.9723 417.0395 417.3018 0.0396 -1.0000 -1.0000 1941970 1583522419.00 151.5572 60.0029 32.0000 1.9717 1.9728 416.9776 417.2405 0.0396 -1.0000 -1.0000 1942048 1583522419.10 151.5572 60.0029 32.0000 1.9719 1.9729 416.8446 417.1076 0.0396 -1.0000 -1.0000 1942111 1583522419.20 151.5572 60.0029 32.0000 1.9726 1.9736 416.7432 417.0064 0.0396 -1.0000 -1.0000 1942611 1583522419.30 151.4391 60.0029 32.0000 1.9715 1.9725 416.9363 417.1988 0.0394 -1.0000 -1.0000 1942673 1583522419.40 151.4391 60.0029 32.0000 1.9715 1.9725 417.0713 417.3348 0.0397 -1.0000 -1.0000 1942736 1583522419.50 151.4391 60.0029 32.0000 1.9719 1.9730 417.0214 417.2851 0.0396 -1.0000 -1.0000 1942814 1583522419.60 151.4391 60.0029 32.0000 1.9720 1.9731 416.8852 417.1478 0.0395 -1.0000 -1.0000 1942861 1583522419.70 151.4391 60.0029 32.0000 1.9728 1.9738 416.8413 417.1041 0.0395 -1.0000 -1.0000 1942924 1583522419.80 151.4401 60.0027 32.0000 1.9720 1.9730 416.8140 417.0759 0.0394 -1.0000 -1.0000 1943002 1583522419.90 151.4402 60.0027 32.0000 1.9721 1.9731 416.8610 417.1230 0.0395 -1.0000 -1.0000 1943064 1583522420.00 151.4402 60.0027 32.0000 1.9715 1.9726 416.9262 417.1889 0.0396 -1.0000 -1.0000 1943142 1583522420.10 151.4402 60.0027 32.0000 1.9718 1.9728 416.9428 417.2063 0.0396 -1.0000 -1.0000 1943205 1583522420.20 151.4402 60.0027 32.0000 1.9733 1.9743 416.8846 417.1477 0.0396 -1.0000 -1.0000 1943299 1583522420.30 151.4402 60.0027 32.0000 1.9723 1.9733 416.8404 417.1031 0.0395 -1.0000 -1.0000 1943361 1583522420.40 151.4402 60.0027 32.0000 1.9722 1.9732 416.9704 417.2335 0.0396 -1.0000 -1.0000 1943439 1583522420.50 151.5801 60.0027 32.0000 1.9724 1.9735 416.9799 417.2432 0.0396 -1.0000 -1.0000 1943502 1583522420.60 151.5801 60.0027 32.0000 1.9724 1.9734 416.9581 417.2212 0.0396 -1.0000 -1.0000 1943564 1583522420.70 151.5801 60.0027 32.0000 1.9719 1.9730 416.8918 417.1550 0.0396 -1.0000 -1.0000 1943642 1583522420.80 151.5801 60.0027 32.0000 1.9728 1.9738 416.8403 417.1041 0.0397 -1.0000 -1.0000 1943705 1583522420.90 151.5801 60.0027 32.0000 1.9727 1.9737 416.8090 417.0723 0.0396 -1.0000 -1.0000 1943767 1583522421.00 151.5801 60.0027 32.0000 1.9728 1.9738 416.8328 417.0963 0.0397 -1.0000 -1.0000 1943845 1583522421.10 151.5801 60.0027 32.0000 1.9725 1.9736 416.9261 417.1900 0.0397 -1.0000 -1.0000 1943908 1583522421.20 151.5801 60.0027 32.0000 1.9723 1.9733 417.0509 417.3131 0.0394 -1.0000 -1.0000 1943986 1583522421.30 151.5801 60.0027 32.0000 1.9726 1.9736 417.0458 417.3083 0.0396 -1.0000 -1.0000 1944095 1583522421.40 151.5801 60.0027 32.0000 1.9731 1.9741 416.8500 417.1129 0.0396 -1.0000 -1.0000 1944158 1583522421.50 151.5801 60.0027 32.0000 1.9733 1.9744 416.7304 416.9934 0.0396 -1.0000 -1.0000 1944220 1583522421.60 151.5840 60.0027 32.0000 1.9737 1.9748 416.8228 417.0857 0.0395 -1.0000 -1.0000 1944283 1583522421.70 151.5840 60.0027 32.0000 1.9726 1.9736 417.0077 417.2708 0.0396 -1.0000 -1.0000 1944345 1583522421.80 151.5840 60.0027 32.0000 1.9718 1.9728 416.9580 417.2207 0.0395 -1.0000 -1.0000 1944595 1583522421.90 151.5840 60.0027 32.0000 1.9725 1.9736 416.7979 417.0606 0.0396 -1.0000 -1.0000 1944658 1583522422.00 151.5840 60.0027 32.0000 1.9728 1.9738 416.7973 417.0593 0.0394 -1.0000 -1.0000 1944720 1583522422.10 151.5693 60.0027 32.0000 1.9725 1.9735 416.7400 417.0019 0.0395 -1.0000 -1.0000 1944799 1583522422.20 151.5579 60.0027 32.0000 1.9720 1.9730 417.0107 417.2743 0.0396 -1.0000 -1.0000 1944861 1583522422.30 151.5579 60.0027 32.0000 1.9724 1.9734 417.0090 417.2714 0.0394 -1.0000 -1.0000 1945283 1583522422.40 151.5579 60.0027 32.0000 1.9724 1.9734 417.0516 417.3146 0.0396 -1.0000 -1.0000 1945345 1583522422.50 151.5579 60.0027 32.0000 1.9727 1.9738 416.8770 417.1393 0.0395 -1.0000 -1.0000 1945408 1583522422.60 151.5538 60.0027 32.0000 1.9723 1.9733 416.8214 417.0844 0.0395 -1.0000 -1.0000 1945470 1583522422.70 151.4550 60.0027 32.0000 1.9724 1.9734 417.0686 417.3309 0.0395 -1.0000 -1.0000 1945549 1583522422.80 151.4550 60.0027 32.0000 1.9719 1.9729 417.0340 417.2971 0.0396 -1.0000 -1.0000 1945783 1583522422.90 151.4550 60.0027 32.0000 1.9724 1.9734 416.9517 417.2148 0.0396 -1.0000 -1.0000 1945845 1583522423.00 151.4550 60.0027 32.0000 1.9725 1.9735 416.7686 417.0320 0.0396 -1.0000 -1.0000 1945923 1583522423.10 151.4550 60.0027 32.0000 1.9730 1.9740 416.7973 417.0604 0.0396 -1.0000 -1.0000 1945986 1583522423.20 151.4578 60.0027 32.0000 1.9726 1.9736 416.8525 417.1155 0.0395 -1.0000 -1.0000 1946048 1583522423.30 151.4578 60.0027 32.0000 1.9728 1.9738 416.9628 417.2249 0.0394 -1.0000 -1.0000 1946392 1583522423.40 151.4578 60.0027 32.0000 1.9730 1.9740 416.9392 417.2015 0.0396 -1.0000 -1.0000 1946439 1583522423.50 151.4578 60.0027 32.0000 1.9732 1.9742 416.7451 417.0079 0.0395 -1.0000 -1.0000 1946517 1583522423.60 151.4578 60.0027 32.0000 1.9733 1.9743 416.7785 417.0414 0.0395 -1.0000 -1.0000 1946579 1583522423.70 151.4580 60.0027 32.0000 1.9725 1.9736 416.9233 417.1855 0.0395 -1.0000 -1.0000 1946642 1583522423.80 151.4581 60.0027 32.0000 1.9728 1.9738 416.9154 417.1775 0.0394 -1.0000 -1.0000 1946861 1583522423.90 151.4581 60.0027 32.0000 1.9731 1.9741 416.7976 417.0600 0.0396 -1.0000 -1.0000 1946924 1583522424.00 151.4581 60.0027 32.0000 1.9729 1.9739 416.8159 417.0788 0.0396 -1.0000 -1.0000 1946986 1583522424.10 151.4581 60.0027 32.0000 1.9728 1.9738 416.8994 417.1623 0.0395 -1.0000 -1.0000 1947049 1583522424.20 151.4581 60.0027 32.0000 1.9729 1.9739 417.0314 417.2938 0.0394 -1.0000 -1.0000 1947111 1583522424.30 151.5094 60.0027 32.0000 1.9729 1.9739 417.1134 417.3758 0.0395 -1.0000 -1.0000 1947424 1583522424.40 151.5094 60.0027 32.0000 1.9725 1.9735 416.8901 417.1529 0.0396 -1.0000 -1.0000 1947501 1583522424.50 151.5094 60.0027 32.0000 1.9734 1.9744 416.8333 417.0962 0.0396 -1.0000 -1.0000 1947564 1583522424.60 151.5094 60.0027 32.0000 1.9719 1.9729 416.8901 417.1531 0.0396 -1.0000 -1.0000 1947626 1583522424.70 151.5094 60.0027 32.0000 1.9720 1.9731 416.9739 417.2370 0.0396 -1.0000 -1.0000 1947689 1583522424.80 151.5404 60.0019 32.0000 1.9720 1.9730 417.0844 417.3470 0.0396 -1.0000 -1.0000 1947751 1583522424.90 151.5491 60.0017 32.0000 1.9719 1.9729 416.9583 417.2215 0.0396 -1.0000 -1.0000 1947829 1583522425.00 151.5491 60.0017 32.0000 1.9731 1.9741 416.8518 417.1148 0.0396 -1.0000 -1.0000 1947908 1583522425.10 151.5491 60.0017 32.0000 1.9722 1.9732 416.8902 417.1547 0.0397 -1.0000 -1.0000 1947970 1583522425.20 151.5491 60.0017 32.0000 1.9722 1.9732 416.9179 417.1811 0.0396 -1.0000 -1.0000 1948048 1583522425.30 151.5491 60.0017 32.0000 1.9727 1.9737 417.0343 417.2981 0.0397 -1.0000 -1.0000 1948111 1583522425.40 151.5730 60.0017 32.0000 1.9717 1.9727 416.9975 417.2601 0.0396 -1.0000 -1.0000 1948329 1583522425.50 151.5730 60.0017 32.0000 1.9717 1.9727 416.8750 417.1390 0.0397 -1.0000 -1.0000 1948408 1583522425.60 151.5730 60.0017 32.0000 1.9728 1.9738 416.8566 417.1200 0.0396 -1.0000 -1.0000 1948470 1583522425.70 151.5730 60.0017 32.0000 1.9724 1.9735 416.7842 417.0468 0.0396 -1.0000 -1.0000 1948533 1583522425.80 151.5730 60.0017 32.0000 1.9724 1.9734 416.8620 417.1245 0.0394 -1.0000 -1.0000 1948595 1583522425.90 151.5582 60.0017 32.0000 1.9716 1.9726 416.8890 417.1508 0.0394 -1.0000 -1.0000 1948845 1583522426.00 151.5582 60.0017 32.0000 1.9714 1.9724 417.0616 417.3249 0.0396 -1.0000 -1.0000 1948908 1583522426.10 151.5582 60.0017 32.0000 1.9725 1.9735 416.8278 417.0905 0.0395 -1.0000 -1.0000 1948986 1583522426.20 151.5582 60.0017 32.0000 1.9733 1.9744 416.7403 417.0026 0.0395 -1.0000 -1.0000 1949049 1583522426.30 151.5582 60.0017 32.0000 1.9728 1.9738 416.8609 417.1240 0.0396 -1.0000 -1.0000 1949111 1583522426.40 151.5502 60.0017 32.0000 1.9718 1.9728 417.0188 417.2797 0.0393 -1.0000 -1.0000 1949798 1583522426.50 151.5112 60.0017 32.0000 1.9707 1.9717 416.9933 417.2547 0.0394 -1.0000 -1.0000 1949861 1583522426.60 151.5112 60.0017 32.0000 1.9722 1.9732 416.9258 417.1881 0.0395 -1.0000 -1.0000 1949923 1583522426.70 151.5112 60.0017 32.0000 1.9728 1.9738 416.7926 417.0557 0.0396 -1.0000 -1.0000 1950001 1583522426.80 151.5112 60.0017 32.0000 1.9725 1.9735 416.7325 416.9954 0.0396 -1.0000 -1.0000 1950079 1583522426.90 151.5112 60.0017 32.0000 1.9715 1.9725 417.0161 417.2799 0.0396 -1.0000 -1.0000 1950314 1583522427.00 151.5408 60.0017 32.0000 1.9721 1.9731 416.9655 417.2281 0.0395 -1.0000 -1.0000 1950392 1583522427.10 151.5408 60.0017 32.0000 1.9722 1.9733 416.9617 417.2249 0.0396 -1.0000 -1.0000 1950455 1583522427.20 151.5408 60.0017 32.0000 1.9726 1.9736 416.8872 417.1500 0.0395 -1.0000 -1.0000 1950517 1583522427.30 151.5408 60.0017 32.0000 1.9744 1.9754 416.7727 417.0354 0.0396 -1.0000 -1.0000 1950579 1583522427.40 151.5408 60.0017 32.0000 1.9735 1.9745 416.8577 417.1209 0.0396 -1.0000 -1.0000 1950642 1583522427.50 151.5196 60.0017 32.0000 1.9725 1.9735 417.0234 417.2863 0.0397 -1.0000 -1.0000 1950720 1583522427.60 151.5129 60.0017 32.0000 1.9726 1.9736 416.9694 417.2325 0.0397 -1.0000 -1.0000 1950845 1583522427.70 151.5129 60.0017 32.0000 1.9727 1.9738 416.8715 417.1347 0.0396 -1.0000 -1.0000 1950908 1583522427.80 151.5129 60.0017 32.0000 1.9738 1.9748 416.8262 417.0880 0.0395 -1.0000 -1.0000 1950986 1583522427.90 151.5129 60.0017 32.0000 1.9734 1.9744 416.8467 417.1098 0.0395 -1.0000 -1.0000 1951049 1583522428.00 151.5129 60.0017 32.0000 1.9736 1.9747 416.9064 417.1692 0.0396 -1.0000 -1.0000 1951111 1583522428.10 151.5280 60.0017 32.0000 1.9720 1.9730 417.0803 417.3422 0.0395 -1.0000 -1.0000 1951173 1583522428.20 151.5280 60.0017 32.0000 1.9726 1.9736 417.0018 417.2654 0.0396 -1.0000 -1.0000 1951236 1583522428.30 151.5280 60.0017 32.0000 1.9728 1.9738 416.8908 417.1538 0.0396 -1.0000 -1.0000 1951299 1583522428.40 151.5280 60.0017 32.0000 1.9731 1.9741 416.9272 417.1899 0.0395 -1.0000 -1.0000 1951376 1583522428.50 151.5280 60.0017 32.0000 1.9724 1.9734 416.9594 417.2232 0.0397 -1.0000 -1.0000 1951439 1583522428.60 151.5913 60.0017 32.0000 1.9723 1.9733 417.0083 417.2721 0.0396 -1.0000 -1.0000 1951502 1583522428.70 151.5952 60.0017 32.0000 1.9718 1.9728 417.0390 417.3030 0.0398 -1.0000 -1.0000 1951579 1583522428.80 151.5952 60.0017 32.0000 1.9727 1.9738 416.7878 417.0506 0.0395 -1.0000 -1.0000 1951642 1583522428.90 151.5952 60.0017 32.0000 1.9731 1.9741 416.7787 417.0414 0.0395 -1.0000 -1.0000 1951705 1583522429.00 151.5952 60.0017 32.0000 1.9724 1.9734 416.8264 417.0895 0.0397 -1.0000 -1.0000 1951829 1583522429.10 151.5827 60.0017 32.0000 1.9722 1.9732 417.0136 417.2765 0.0395 -1.0000 -1.0000 1951892 1583522429.20 151.5176 60.0017 32.0000 1.9720 1.9730 416.9376 417.2009 0.0396 -1.0000 -1.0000 1951970 1583522429.30 151.5176 60.0017 32.0000 1.9716 1.9726 416.9138 417.1769 0.0396 -1.0000 -1.0000 1952048 1583522429.40 151.5176 60.0017 32.0000 1.9723 1.9733 416.8001 417.0632 0.0396 -1.0000 -1.0000 1952111 1583522429.50 151.5176 60.0017 32.0000 1.9726 1.9736 416.7519 417.0136 0.0395 -1.0000 -1.0000 1952345 1583522429.60 151.5176 60.0017 32.0000 1.9723 1.9733 417.0735 417.3373 0.0397 -1.0000 -1.0000 1952408 1583522429.70 151.5170 60.0021 32.0000 1.9717 1.9727 416.9216 417.1849 0.0396 -1.0000 -1.0000 1952470 1583522429.80 151.5170 60.0021 32.0000 1.9724 1.9734 416.9122 417.1747 0.0395 -1.0000 -1.0000 1952533 1583522429.90 151.5170 60.0021 32.0000 1.9726 1.9736 416.8219 417.0839 0.0395 -1.0000 -1.0000 1952611 1583522430.00 151.5170 60.0021 32.0000 1.9729 1.9739 416.7875 417.0504 0.0395 -1.0000 -1.0000 1953049 1583522430.10 151.5170 60.0021 32.0000 1.9719 1.9729 416.8936 417.1562 0.0396 -1.0000 -1.0000 1953126 1583522430.20 151.5172 60.0021 32.0000 1.9726 1.9736 416.9692 417.2331 0.0397 -1.0000 -1.0000 1953189 1583522430.30 151.5192 60.0021 32.0000 1.9715 1.9725 417.0361 417.2993 0.0397 -1.0000 -1.0000 1953252 1583522430.40 151.5192 60.0021 32.0000 1.9723 1.9733 416.9710 417.2353 0.0398 -1.0000 -1.0000 1953329 1583522430.50 151.5192 60.0021 32.0000 1.9725 1.9736 416.7332 416.9960 0.0395 -1.0000 -1.0000 1953595 1583522430.60 151.5192 60.0021 32.0000 1.9724 1.9734 416.8764 417.1386 0.0395 -1.0000 -1.0000 1953658 1583522430.70 151.5192 60.0021 32.0000 1.9725 1.9736 416.9384 417.2012 0.0395 -1.0000 -1.0000 1953736 1583522430.80 151.4611 60.0021 32.0000 1.9716 1.9726 417.0530 417.3162 0.0396 -1.0000 -1.0000 1953798 1583522430.90 151.4611 60.0021 32.0000 1.9721 1.9732 416.8941 417.1576 0.0397 -1.0000 -1.0000 1953861 1583522431.00 151.4611 60.0021 32.0000 1.9719 1.9729 416.8501 417.1137 0.0396 -1.0000 -1.0000 1954095 1583522431.10 151.4611 60.0021 32.0000 1.9738 1.9748 416.7383 417.0014 0.0397 -1.0000 -1.0000 1954158 1583522431.20 151.4611 60.0021 32.0000 1.9733 1.9743 416.7453 417.0096 0.0397 -1.0000 -1.0000 1954220 1583522431.30 151.4791 60.0021 32.0000 1.9718 1.9728 416.9417 417.2043 0.0396 -1.0000 -1.0000 1954283 1583522431.40 151.4821 60.0021 32.0000 1.9721 1.9731 416.9776 417.2415 0.0398 -1.0000 -1.0000 1954345 1583522431.50 151.4821 60.0021 32.0000 1.9726 1.9737 416.9006 417.1632 0.0395 -1.0000 -1.0000 1954423 1583522431.60 151.4821 60.0021 32.0000 1.9729 1.9739 416.7864 417.0485 0.0395 -1.0000 -1.0000 1954705 1583522431.70 151.4821 60.0021 32.0000 1.9732 1.9742 416.7554 417.0182 0.0395 -1.0000 -1.0000 1954767 1583522431.80 151.4821 60.0021 32.0000 1.9733 1.9743 416.7443 417.0063 0.0395 -1.0000 -1.0000 1954829 1583522431.90 151.4882 60.0021 32.0000 1.9724 1.9734 416.9483 417.2128 0.0397 -1.0000 -1.0000 1954908 1583522432.00 151.4882 60.0021 32.0000 1.9725 1.9735 416.8743 417.1366 0.0395 -1.0000 -1.0000 1954970 1583522432.10 151.4882 60.0021 32.0000 1.9736 1.9746 416.8200 417.0835 0.0397 -1.0000 -1.0000 1955049 1583522432.20 151.4882 60.0021 32.0000 1.9726 1.9737 416.7874 417.0504 0.0396 -1.0000 -1.0000 1955111 1583522432.30 151.4882 60.0021 32.0000 1.9729 1.9739 416.8758 417.1389 0.0396 -1.0000 -1.0000 1955173 1583522432.40 151.4772 60.0021 32.0000 1.9718 1.9729 416.9679 417.2308 0.0395 -1.0000 -1.0000 1955252 1583522432.50 151.4730 60.0021 32.0000 1.9720 1.9731 417.0160 417.2787 0.0396 -1.0000 -1.0000 1955314 1583522432.60 151.4730 60.0021 32.0000 1.9726 1.9736 416.9183 417.1818 0.0396 -1.0000 -1.0000 1955533 1583522432.70 151.4730 60.0021 32.0000 1.9726 1.9736 416.8309 417.0940 0.0396 -1.0000 -1.0000 1955611 1583522432.80 151.4730 60.0021 32.0000 1.9723 1.9733 416.9413 417.2042 0.0396 -1.0000 -1.0000 1955673 1583522432.90 151.4730 60.0021 32.0000 1.9715 1.9726 416.9232 417.1858 0.0395 -1.0000 -1.0000 1955736 1583522433.00 151.4474 60.0021 32.0000 1.9720 1.9730 416.8709 417.1335 0.0395 -1.0000 -1.0000 1955814 1583522433.10 151.4474 60.0021 32.0000 1.9730 1.9741 416.8250 417.0875 0.0395 -1.0000 -1.0000 1956548 1583522433.20 151.4474 60.0021 32.0000 1.9713 1.9724 416.7795 417.0421 0.0395 -1.0000 -1.0000 1956626 1583522433.30 151.4474 60.0021 32.0000 1.9719 1.9729 416.8589 417.1218 0.0396 -1.0000 -1.0000 1956689 1583522433.40 151.4474 60.0021 32.0000 1.9723 1.9734 416.8021 417.0651 0.0397 -1.0000 -1.0000 1956752 1583522433.50 151.4893 60.0021 32.0000 1.9719 1.9729 416.7784 417.0413 0.0396 -1.0000 -1.0000 1956814 1583522433.60 151.4903 60.0021 32.0000 1.9722 1.9732 416.7605 417.0233 0.0396 -1.0000 -1.0000 1956876 1583522433.70 151.4903 60.0021 32.0000 1.9718 1.9728 416.7906 417.0530 0.0396 -1.0000 -1.0000 1956939 1583522433.80 151.4903 60.0021 32.0000 1.9714 1.9724 416.8202 417.0831 0.0395 -1.0000 -1.0000 1957017 1583522433.90 151.4903 60.0021 32.0000 1.9713 1.9723 416.9272 417.1904 0.0397 -1.0000 -1.0000 1957079 1583522434.00 151.4930 60.0021 32.0000 1.9714 1.9725 416.9929 417.2568 0.0397 -1.0000 -1.0000 1957142 1583522434.10 151.5180 60.0021 32.0000 1.9719 1.9729 416.9152 417.1788 0.0396 -1.0000 -1.0000 1957283 1583522434.20 151.5180 60.0021 32.0000 1.9722 1.9732 416.8256 417.0874 0.0393 -1.0000 -1.0000 1957345 1583522434.30 151.5180 60.0021 32.0000 1.9719 1.9730 416.8668 417.1297 0.0396 -1.0000 -1.0000 1957408 1583522434.40 151.5180 60.0021 32.0000 1.9718 1.9729 416.8801 417.1432 0.0396 -1.0000 -1.0000 1957470 1583522434.50 151.5180 60.0021 32.0000 1.9718 1.9729 417.0157 417.2786 0.0395 -1.0000 -1.0000 1957533 1583522434.60 151.4923 60.0020 32.0000 1.9716 1.9726 416.8728 417.1356 0.0396 -1.0000 -1.0000 1957595 1583522434.70 151.4923 60.0020 32.0000 1.9722 1.9732 416.8037 417.0664 0.0396 -1.0000 -1.0000 1957673 1583522434.80 151.4923 60.0020 32.0000 1.9722 1.9732 416.7999 417.0623 0.0395 -1.0000 -1.0000 1957736 1583522434.90 151.4923 60.0020 32.0000 1.9723 1.9733 416.7964 417.0588 0.0395 -1.0000 -1.0000 1957798 1583522435.00 151.4923 60.0020 32.0000 1.9719 1.9730 416.9864 417.2495 0.0396 -1.0000 -1.0000 1957876 1583522435.10 151.4923 60.0020 32.0000 1.9715 1.9725 417.0639 417.3271 0.0396 -1.0000 -1.0000 1957939 1583522435.20 151.4907 60.0020 32.0000 1.9723 1.9733 416.9658 417.2287 0.0396 -1.0000 -1.0000 1958126 1583522435.30 151.4694 60.0020 32.0000 1.9723 1.9733 417.0019 417.2647 0.0395 -1.0000 -1.0000 1958189 1583522435.40 151.4694 60.0020 32.0000 1.9727 1.9737 416.7870 417.0496 0.0396 -1.0000 -1.0000 1958251 1583522435.50 151.4694 60.0020 32.0000 1.9726 1.9736 416.9107 417.1738 0.0396 -1.0000 -1.0000 1958329 1583522435.60 151.4694 60.0020 32.0000 1.9720 1.9730 417.0136 417.2766 0.0396 -1.0000 -1.0000 1958392 1583522435.70 151.4694 60.0020 32.0000 1.9720 1.9730 416.9417 417.2046 0.0395 -1.0000 -1.0000 1958829 1583522435.80 151.4079 60.0020 32.0000 1.9723 1.9733 416.8802 417.1429 0.0395 -1.0000 -1.0000 1958939 1583522435.90 151.4027 60.0020 32.0000 1.9730 1.9740 416.8221 417.0840 0.0394 -1.0000 -1.0000 1959002 1583522436.00 151.4027 60.0020 32.0000 1.9730 1.9741 416.7062 416.9697 0.0397 -1.0000 -1.0000 1959064 1583522436.10 151.4027 60.0020 32.0000 1.9721 1.9731 416.8753 417.1383 0.0396 -1.0000 -1.0000 1959142 1583522436.20 151.4027 60.0020 32.0000 1.9712 1.9723 416.9951 417.2575 0.0395 -1.0000 -1.0000 1959205 1583522436.30 151.4027 60.0020 32.0000 1.9715 1.9725 417.1051 417.3679 0.0395 -1.0000 -1.0000 1959267 1583522436.40 151.4459 60.0020 32.0000 1.9718 1.9728 416.9377 417.2007 0.0397 -1.0000 -1.0000 1959345 1583522436.50 151.4526 60.0020 32.0000 1.9727 1.9737 416.8640 417.1278 0.0397 -1.0000 -1.0000 1959408 1583522436.60 151.4526 60.0020 32.0000 1.9720 1.9730 416.9109 417.1739 0.0396 -1.0000 -1.0000 1959470 1583522436.70 151.4526 60.0020 32.0000 1.9718 1.9728 416.8443 417.1064 0.0395 -1.0000 -1.0000 1959564 1583522436.80 151.4526 60.0020 32.0000 1.9718 1.9729 416.9736 417.2367 0.0394 -1.0000 -1.0000 1959626 1583522436.90 151.4526 60.0020 32.0000 1.9730 1.9740 416.9026 417.1656 0.0395 -1.0000 -1.0000 1959689 1583522437.00 151.5430 60.0020 32.0000 1.9728 1.9738 416.8820 417.1455 0.0397 -1.0000 -1.0000 1959751 1583522437.10 151.5430 60.0020 32.0000 1.9717 1.9727 416.8941 417.1562 0.0395 -1.0000 -1.0000 1959814 1583522437.20 151.5430 60.0020 32.0000 1.9711 1.9721 417.0610 417.3238 0.0395 -1.0000 -1.0000 2000048 1583522437.30 151.5430 60.0020 32.0000 1.9716 1.9726 416.9032 417.1659 0.0395 -1.0000 -1.0000 2000111 1583522437.40 151.5430 60.0020 32.0000 1.9725 1.9735 416.7836 417.0476 0.0397 -1.0000 -1.0000 2000189 1583522437.50 151.5448 60.0020 32.0000 1.9730 1.9740 416.7807 417.0417 0.0394 -1.0000 -1.0000 2000251 1583522437.60 151.5548 60.0020 32.0000 1.9723 1.9733 416.8192 417.0819 0.0396 -1.0000 -1.0000 2000314 1583522437.70 151.5548 60.0020 32.0000 1.9721 1.9731 416.8809 417.1441 0.0396 -1.0000 -1.0000 2000924 1583522437.80 151.5548 60.0020 32.0000 1.9718 1.9728 416.9926 417.2544 0.0394 -1.0000 -1.0000 2001002 1583522437.90 151.5548 60.0020 32.0000 1.9712 1.9722 416.8330 417.0954 0.0395 -1.0000 -1.0000 2001064 1583522438.00 151.5548 60.0020 32.0000 1.9724 1.9734 416.7550 417.0169 0.0394 -1.0000 -1.0000 2001126 1583522438.10 151.5234 60.0020 32.0000 1.9716 1.9726 416.8251 417.0875 0.0395 -1.0000 -1.0000 2001205 1583522438.20 151.5234 60.0020 32.0000 1.9712 1.9722 417.0274 417.2899 0.0395 -1.0000 -1.0000 2001345 1583522438.30 151.5234 60.0020 32.0000 1.9714 1.9725 417.0231 417.2866 0.0397 -1.0000 -1.0000 2001408 1583522438.40 151.5234 60.0020 32.0000 1.9722 1.9732 416.9198 417.1828 0.0395 -1.0000 -1.0000 2001470 1583522438.50 151.5234 60.0020 32.0000 1.9729 1.9739 416.7652 417.0282 0.0396 -1.0000 -1.0000 2001533 1583522438.60 151.4860 60.0020 32.0000 1.9723 1.9733 416.8458 417.1081 0.0396 -1.0000 -1.0000 2001595 1583522438.70 151.4588 60.0020 32.0000 1.9717 1.9728 416.9424 417.2053 0.0395 -1.0000 -1.0000 2001673 1583522438.80 151.4588 60.0020 32.0000 1.9718 1.9729 417.0262 417.2894 0.0396 -1.0000 -1.0000 2001923 1583522438.90 151.4588 60.0020 32.0000 1.9723 1.9733 416.9475 417.2103 0.0395 -1.0000 -1.0000 2001986 1583522439.00 151.4588 60.0020 32.0000 1.9727 1.9737 416.8663 417.1283 0.0394 -1.0000 -1.0000 2002064 1583522439.10 151.4588 60.0020 32.0000 1.9724 1.9734 416.7941 417.0576 0.0397 -1.0000 -1.0000 2002126 1583522439.20 151.5051 60.0020 32.0000 1.9720 1.9730 416.9156 417.1796 0.0396 -1.0000 -1.0000 2002189 1583522439.30 151.5051 60.0020 32.0000 1.9720 1.9731 417.0251 417.2887 0.0395 -1.0000 -1.0000 2002329 1583522439.40 151.5051 60.0020 32.0000 1.9716 1.9726 417.0439 417.3053 0.0393 -1.0000 -1.0000 2002408 1583522439.50 151.5051 60.0020 32.0000 1.9716 1.9727 417.0729 417.3350 0.0394 -1.0000 -1.0000 2002470 1583522439.60 151.5051 60.0020 32.0000 1.9734 1.9744 416.8394 417.1016 0.0395 -1.0000 -1.0000 2002533 1583522439.70 151.5051 60.0020 32.0000 1.9731 1.9741 416.7232 416.9858 0.0396 -1.0000 -1.0000 2002595 1583522439.80 151.4907 60.0017 32.0000 1.9733 1.9743 416.7810 417.0428 0.0395 -1.0000 -1.0000 2003345 1583522439.90 151.4907 60.0017 32.0000 1.9725 1.9736 416.9052 417.1683 0.0396 -1.0000 -1.0000 2003408 1583522440.00 151.4907 60.0017 32.0000 1.9722 1.9732 416.9466 417.2089 0.0394 -1.0000 -1.0000 2003470 1583522440.10 151.4907 60.0017 32.0000 1.9729 1.9740 416.9144 417.1764 0.0394 -1.0000 -1.0000 2003673 1583522440.20 151.4907 60.0017 32.0000 1.9730 1.9740 416.7915 417.0549 0.0396 -1.0000 -1.0000 2003736 1583522440.30 151.4865 60.0017 32.0000 1.9727 1.9737 416.8915 417.1540 0.0395 -1.0000 -1.0000 2003798 1583522440.40 151.4836 60.0017 32.0000 1.9723 1.9733 416.9574 417.2205 0.0396 -1.0000 -1.0000 2003861 1583522440.50 151.4836 60.0017 32.0000 1.9720 1.9731 417.0477 417.3103 0.0395 -1.0000 -1.0000 2003923 1583522440.60 151.4836 60.0017 32.0000 1.9718 1.9728 417.0340 417.2968 0.0395 -1.0000 -1.0000 2003986 1583522440.70 151.4836 60.0017 32.0000 1.9716 1.9727 416.9611 417.2231 0.0395 -1.0000 -1.0000 2004064 1583522440.80 151.4836 60.0017 32.0000 1.9724 1.9734 416.7570 417.0195 0.0396 -1.0000 -1.0000 2004126 1583522440.90 151.5335 60.0017 32.0000 1.9722 1.9732 416.8599 417.1235 0.0397 -1.0000 -1.0000 2004189 1583522441.00 151.5335 60.0017 32.0000 1.9719 1.9729 416.9880 417.2515 0.0397 -1.0000 -1.0000 2004267 1583522441.10 151.5335 60.0017 32.0000 1.9717 1.9727 417.0446 417.3071 0.0395 -1.0000 -1.0000 2004329 1583522441.20 151.5335 60.0017 32.0000 1.9715 1.9726 416.8963 417.1605 0.0397 -1.0000 -1.0000 2004408 1583522441.30 151.5335 60.0017 32.0000 1.9722 1.9732 416.7949 417.0574 0.0395 -1.0000 -1.0000 2004470 1583522441.40 151.5156 60.0017 32.0000 1.9721 1.9731 416.8797 417.1421 0.0395 -1.0000 -1.0000 2004533 1583522441.50 151.5111 60.0017 32.0000 1.9723 1.9734 417.0925 417.3561 0.0397 -1.0000 -1.0000 2004611 1583522441.60 151.5111 60.0017 32.0000 1.9722 1.9732 416.9390 417.2020 0.0396 -1.0000 -1.0000 2004673 1583522441.70 151.5111 60.0017 32.0000 1.9714 1.9724 417.0062 417.2693 0.0396 -1.0000 -1.0000 2004736 1583522441.80 151.5111 60.0017 32.0000 1.9719 1.9729 416.8626 417.1258 0.0396 -1.0000 -1.0000 2004814 1583522441.90 151.5111 60.0017 32.0000 1.9726 1.9736 416.8069 417.0712 0.0397 -1.0000 -1.0000 2004876 1583522442.00 151.5111 60.0017 32.0000 1.9715 1.9726 416.9011 417.1644 0.0396 -1.0000 -1.0000 2004939 1583522442.10 151.5111 60.0017 32.0000 1.9715 1.9726 416.9081 417.1713 0.0396 -1.0000 -1.0000 2005017 1583522442.20 151.5111 60.0017 32.0000 1.9714 1.9724 417.1096 417.3721 0.0395 -1.0000 -1.0000 2005079 1583522442.30 151.5111 60.0017 32.0000 1.9711 1.9721 417.0018 417.2649 0.0396 -1.0000 -1.0000 2005142 1583522442.40 151.5111 60.0017 32.0000 1.9722 1.9733 416.7676 417.0302 0.0395 -1.0000 -1.0000 2005579 1583522442.50 151.5111 60.0017 32.0000 1.9724 1.9735 416.7989 417.0617 0.0397 -1.0000 -1.0000 2005642 1583522442.60 151.4655 60.0017 32.0000 1.9717 1.9727 417.0320 417.2951 0.0395 -1.0000 -1.0000 2005705 1583522442.70 151.4460 60.0017 32.0000 1.9711 1.9721 417.0174 417.2803 0.0395 -1.0000 -1.0000 2005783 1583522442.80 151.4460 60.0017 32.0000 1.9717 1.9727 416.9859 417.2481 0.0394 -1.0000 -1.0000 2005845 1583522442.90 151.4460 60.0017 32.0000 1.9727 1.9737 416.9400 417.2027 0.0396 -1.0000 -1.0000 2005908 1583522443.00 151.4460 60.0017 32.0000 1.9727 1.9737 416.8556 417.1183 0.0395 -1.0000 -1.0000 2005970 1583522443.10 151.4460 60.0017 32.0000 1.9725 1.9735 416.9287 417.1908 0.0395 -1.0000 -1.0000 2006079 1583522443.20 151.4476 60.0017 32.0000 1.9719 1.9729 417.0032 417.2657 0.0395 -1.0000 -1.0000 2006158 1583522443.30 151.4477 60.0017 32.0000 1.9711 1.9721 417.0191 417.2818 0.0396 -1.0000 -1.0000 2006220 1583522443.40 151.4477 60.0017 32.0000 1.9718 1.9728 417.0494 417.3125 0.0396 -1.0000 -1.0000 2006298 1583522443.50 151.4477 60.0017 32.0000 1.9724 1.9734 416.9399 417.2030 0.0396 -1.0000 -1.0000 2006361 1583522443.60 151.4477 60.0017 32.0000 1.9728 1.9738 416.9302 417.1934 0.0396 -1.0000 -1.0000 2006423 1583522443.70 151.4477 60.0017 32.0000 1.9720 1.9730 416.9369 417.1995 0.0396 -1.0000 -1.0000 2006486 1583522443.80 151.5047 60.0017 32.0000 1.9723 1.9733 417.0532 417.3163 0.0395 -1.0000 -1.0000 2006564 1583522443.90 151.5047 60.0017 32.0000 1.9723 1.9733 417.0436 417.3066 0.0396 -1.0000 -1.0000 2006845 1583522444.00 151.5047 60.0017 32.0000 1.9724 1.9735 416.8472 417.1098 0.0395 -1.0000 -1.0000 2006908 1583522444.10 151.5047 60.0017 32.0000 1.9724 1.9735 416.8789 417.1416 0.0395 -1.0000 -1.0000 2006970 1583522444.20 151.5047 60.0017 32.0000 1.9723 1.9733 416.9070 417.1696 0.0395 -1.0000 -1.0000 2007033 1583522444.30 151.5219 60.0017 32.0000 1.9717 1.9727 417.0068 417.2699 0.0396 -1.0000 -1.0000 2007095 1583522444.40 151.5219 60.0017 32.0000 1.9718 1.9728 416.9921 417.2550 0.0395 -1.0000 -1.0000 2007345 1583522444.50 151.5219 60.0017 32.0000 1.9727 1.9738 416.9295 417.1919 0.0395 -1.0000 -1.0000 2007408 1583522444.60 151.5219 60.0017 32.0000 1.9727 1.9737 416.8665 417.1290 0.0395 -1.0000 -1.0000 2007470 1583522444.70 151.5219 60.0017 32.0000 1.9726 1.9736 416.8859 417.1480 0.0395 -1.0000 -1.0000 2007549 1583522444.80 151.5219 60.0017 32.0000 1.9718 1.9728 416.9642 417.2269 0.0394 -1.0000 -1.0000 2007611 1583522444.90 151.5322 60.0015 32.0000 1.9714 1.9724 417.0649 417.3266 0.0394 -1.0000 -1.0000 2008033 1583522445.00 151.5322 60.0015 32.0000 1.9721 1.9731 416.8427 417.1073 0.0398 -1.0000 -1.0000 2008111 1583522445.10 151.5322 60.0015 32.0000 1.9723 1.9733 416.8025 417.0649 0.0395 -1.0000 -1.0000 2008173 1583522445.20 151.5322 60.0015 32.0000 1.9732 1.9742 416.9065 417.1686 0.0395 -1.0000 -1.0000 2008251 1583522445.30 151.5322 60.0015 32.0000 1.9722 1.9732 416.8796 417.1416 0.0394 -1.0000 -1.0000 2008314 1583522445.40 151.4890 60.0015 32.0000 1.9711 1.9721 416.9876 417.2500 0.0395 -1.0000 -1.0000 2008533 1583522445.50 151.4890 60.0015 32.0000 1.9715 1.9725 417.0073 417.2704 0.0395 -1.0000 -1.0000 2008611 1583522445.60 151.4890 60.0015 32.0000 1.9714 1.9725 416.8781 417.1403 0.0395 -1.0000 -1.0000 2008673 1583522445.70 151.4890 60.0015 32.0000 1.9721 1.9731 416.9173 417.1792 0.0394 -1.0000 -1.0000 2008736 1583522445.80 151.4890 60.0015 32.0000 1.9722 1.9732 416.8983 417.1597 0.0393 -1.0000 -1.0000 2008799 1583522445.90 151.4867 60.0015 32.0000 1.9712 1.9722 416.9986 417.2608 0.0395 -1.0000 -1.0000 2009033 1583522446.00 151.4742 60.0015 32.0000 1.9708 1.9718 417.0031 417.2659 0.0395 -1.0000 -1.0000 2009095 1583522446.10 151.4742 60.0015 32.0000 1.9716 1.9726 417.0999 417.3627 0.0394 -1.0000 -1.0000 2009173 1583522446.20 151.4742 60.0015 32.0000 1.9719 1.9730 416.9015 417.1643 0.0395 -1.0000 -1.0000 2009220 1583522446.30 151.4742 60.0015 32.0000 1.9724 1.9734 416.8116 417.0734 0.0394 -1.0000 -1.0000 2009299 1583522446.40 151.4742 60.0015 32.0000 1.9726 1.9736 416.7968 417.0588 0.0395 -1.0000 -1.0000 2009423 1583522446.50 151.3638 60.0015 32.0000 1.9721 1.9731 416.9356 417.1978 0.0394 -1.0000 -1.0000 2009486 1583522446.60 151.3638 60.0015 32.0000 1.9713 1.9723 417.0026 417.2648 0.0394 -1.0000 -1.0000 2009549 1583522446.70 151.3638 60.0015 32.0000 1.9717 1.9727 417.0240 417.2859 0.0394 -1.0000 -1.0000 2009626 1583522446.80 151.3638 60.0015 32.0000 1.9722 1.9733 416.9583 417.2205 0.0395 -1.0000 -1.0000 2009689 1583522446.90 151.3638 60.0015 32.0000 1.9720 1.9731 416.8678 417.1298 0.0394 -1.0000 -1.0000 2009751 1583522447.00 151.3936 60.0015 32.0000 1.9723 1.9734 416.9703 417.2323 0.0394 -1.0000 -1.0000 2009814 1583522447.10 151.4121 60.0015 32.0000 1.9715 1.9725 417.0210 417.2833 0.0395 -1.0000 -1.0000 2009876 1583522447.20 151.4121 60.0015 32.0000 1.9712 1.9722 417.0492 417.3115 0.0394 -1.0000 -1.0000 2009970 1583522447.30 151.4121 60.0015 32.0000 1.9720 1.9730 416.9270 417.1885 0.0394 -1.0000 -1.0000 2010033 1583522447.40 151.4121 60.0015 32.0000 1.9728 1.9738 416.7655 417.0276 0.0395 -1.0000 -1.0000 2010095 1583522447.50 151.4121 60.0015 32.0000 1.9733 1.9743 416.8157 417.0772 0.0393 -1.0000 -1.0000 2010158 1583522447.60 151.4917 60.0015 32.0000 1.9726 1.9736 416.8780 417.1400 0.0395 -1.0000 -1.0000 2010220 1583522447.70 151.4917 60.0015 32.0000 1.9716 1.9726 416.9107 417.1720 0.0394 -1.0000 -1.0000 2010283 1583522447.80 151.4917 60.0015 32.0000 1.9718 1.9728 417.1050 417.3672 0.0394 -1.0000 -1.0000 2010361 1583522447.90 151.4917 60.0015 32.0000 1.9722 1.9732 417.0923 417.3534 0.0392 -1.0000 -1.0000 2010423 1583522448.00 151.4917 60.0015 32.0000 1.9720 1.9730 416.8696 417.1312 0.0394 -1.0000 -1.0000 2011064 1583522448.10 151.4953 60.0015 32.0000 1.9728 1.9739 416.8262 417.0887 0.0395 -1.0000 -1.0000 2011142 1583522448.20 151.5143 60.0015 32.0000 1.9726 1.9736 416.9336 417.1960 0.0395 -1.0000 -1.0000 2011205 1583522448.30 151.5143 60.0015 32.0000 1.9723 1.9733 417.0790 417.3411 0.0394 -1.0000 -1.0000 2011267 1583522448.40 151.5143 60.0015 32.0000 1.9711 1.9722 417.0663 417.3292 0.0395 -1.0000 -1.0000 2011329 1583522448.50 151.5143 60.0015 32.0000 1.9720 1.9730 416.8591 417.1212 0.0394 -1.0000 -1.0000 2011392 1583522448.60 151.5143 60.0015 32.0000 1.9720 1.9731 416.8038 417.0647 0.0392 -1.0000 -1.0000 2011455 1583522448.70 151.5645 60.0015 32.0000 1.9722 1.9733 416.8546 417.1161 0.0394 -1.0000 -1.0000 2011533 1583522448.80 151.5645 60.0015 32.0000 1.9719 1.9729 416.8623 417.1240 0.0394 -1.0000 -1.0000 2011595 1583522448.90 151.5645 60.0015 32.0000 1.9713 1.9724 416.9288 417.1904 0.0394 -1.0000 -1.0000 2011658 1583522449.00 151.5645 60.0015 32.0000 1.9720 1.9730 417.0753 417.3382 0.0395 -1.0000 -1.0000 2011845 1583522449.10 151.5645 60.0015 32.0000 1.9719 1.9729 416.9553 417.2173 0.0395 -1.0000 -1.0000 2011908 1583522449.20 151.5358 60.0015 32.0000 1.9725 1.9736 416.8375 417.1004 0.0395 -1.0000 -1.0000 2011986 1583522449.30 151.5071 60.0015 32.0000 1.9720 1.9730 416.9873 417.2493 0.0394 -1.0000 -1.0000 2012048 1583522449.40 151.5071 60.0015 32.0000 1.9707 1.9717 417.0442 417.3062 0.0394 -1.0000 -1.0000 2012111 1583522449.50 151.5071 60.0015 32.0000 1.9717 1.9727 417.0262 417.2875 0.0393 -1.0000 -1.0000 2012314 1583522449.60 151.5071 60.0015 32.0000 1.9718 1.9728 416.9708 417.2324 0.0394 -1.0000 -1.0000 2012376 1583522449.70 151.5071 60.0015 32.0000 1.9725 1.9735 416.9378 417.2006 0.0395 -1.0000 -1.0000 2012439 1583522449.80 151.4696 60.0020 32.0000 1.9723 1.9733 416.8208 417.0814 0.0393 -1.0000 -1.0000 2012501 1583522449.90 151.4696 60.0020 32.0000 1.9716 1.9727 416.8835 417.1444 0.0392 -1.0000 -1.0000 2012564 1583522450.00 151.4696 60.0020 32.0000 1.9713 1.9723 416.9955 417.2567 0.0393 -1.0000 -1.0000 2012814 1583522450.10 151.4696 60.0020 32.0000 1.9715 1.9726 417.0765 417.3375 0.0393 -1.0000 -1.0000 2012892 1583522450.20 151.4696 60.0020 32.0000 1.9714 1.9724 417.0166 417.2782 0.0394 -1.0000 -1.0000 2012955 1583522450.30 151.4550 60.0020 32.0000 1.9720 1.9730 416.8279 417.0889 0.0394 -1.0000 -1.0000 2013017 1583522450.40 151.4487 60.0020 32.0000 1.9717 1.9727 416.9071 417.1691 0.0394 -1.0000 -1.0000 2013079 1583522450.50 151.4487 60.0020 32.0000 1.9709 1.9720 416.9482 417.2097 0.0394 -1.0000 -1.0000 2013329 1583522450.60 151.4487 60.0020 32.0000 1.9722 1.9732 417.0581 417.3198 0.0394 -1.0000 -1.0000 2013392 1583522450.70 151.4487 60.0020 32.0000 1.9721 1.9731 417.0517 417.3137 0.0394 -1.0000 -1.0000 2013455 1583522450.80 151.4487 60.0020 32.0000 1.9729 1.9740 416.9731 417.2349 0.0394 -1.0000 -1.0000 2013517 1583522450.90 151.4679 60.0020 32.0000 1.9727 1.9737 416.8461 417.1075 0.0393 -1.0000 -1.0000 2013579 1583522451.00 151.4679 60.0020 32.0000 1.9732 1.9743 416.7241 416.9868 0.0395 -1.0000 -1.0000 2013658 1583522451.10 151.4679 60.0020 32.0000 1.9730 1.9740 416.9292 417.1906 0.0394 -1.0000 -1.0000 2013845 1583522451.20 151.4679 60.0020 32.0000 1.9722 1.9732 417.0478 417.3099 0.0394 -1.0000 -1.0000 2013908 1583522451.30 151.4679 60.0020 32.0000 1.9723 1.9733 416.9450 417.2064 0.0393 -1.0000 -1.0000 2013970 1583522451.40 151.5487 60.0020 32.0000 1.9729 1.9739 416.7427 417.0045 0.0394 -1.0000 -1.0000 2014033 1583522451.50 151.5522 60.0020 32.0000 1.9727 1.9737 416.8545 417.1157 0.0393 -1.0000 -1.0000 2014111 1583522451.60 151.5522 60.0020 32.0000 1.9732 1.9742 417.0347 417.2958 0.0393 -1.0000 -1.0000 2014533 1583522451.70 151.5522 60.0020 32.0000 1.9726 1.9736 417.0797 417.3415 0.0394 -1.0000 -1.0000 2014595 1583522451.80 151.5522 60.0020 32.0000 1.9719 1.9729 417.0645 417.3270 0.0395 -1.0000 -1.0000 2014673 1583522451.90 151.5611 60.0020 32.0000 1.9717 1.9727 416.9790 417.2404 0.0394 -1.0000 -1.0000 2014752 1583522452.00 151.5894 60.0020 32.0000 1.9728 1.9739 416.7702 417.0305 0.0392 -1.0000 -1.0000 2014814 1583522452.10 151.5894 60.0020 32.0000 1.9727 1.9738 416.8300 417.0916 0.0393 -1.0000 -1.0000 2015064 1583522452.20 151.5894 60.0020 32.0000 1.9718 1.9729 416.9552 417.2166 0.0394 -1.0000 -1.0000 2015111 1583522452.30 151.5894 60.0020 32.0000 1.9722 1.9733 416.9478 417.2092 0.0393 -1.0000 -1.0000 2015173 1583522452.40 151.5894 60.0020 32.0000 1.9718 1.9728 416.9826 417.2444 0.0394 -1.0000 -1.0000 2015252 1583522452.50 151.5238 60.0020 32.0000 1.9719 1.9729 417.0203 417.2814 0.0393 -1.0000 -1.0000 2015314 1583522452.60 151.5238 60.0020 32.0000 1.9722 1.9732 416.8720 417.1333 0.0394 -1.0000 -1.0000 2015549 1583522452.70 151.5238 60.0020 32.0000 1.9725 1.9736 416.8652 417.1266 0.0393 -1.0000 -1.0000 2015626 1583522452.80 151.5238 60.0020 32.0000 1.9715 1.9725 416.8236 417.0845 0.0392 -1.0000 -1.0000 2015689 1583522452.90 151.5238 60.0020 32.0000 1.9711 1.9721 416.9902 417.2512 0.0393 -1.0000 -1.0000 2015751 1583522453.00 151.4805 60.0020 32.0000 1.9714 1.9724 417.1027 417.3644 0.0394 -1.0000 -1.0000 2015829 1583522453.10 151.4420 60.0020 32.0000 1.9719 1.9729 416.9973 417.2590 0.0393 -1.0000 -1.0000 2016048 1583522453.20 151.4420 60.0020 32.0000 1.9728 1.9739 416.8895 417.1506 0.0392 -1.0000 -1.0000 2016126 1583522453.30 151.4420 60.0020 32.0000 1.9726 1.9736 416.8008 417.0618 0.0393 -1.0000 -1.0000 2016189 1583522453.40 151.4420 60.0020 32.0000 1.9722 1.9733 416.8353 417.0969 0.0394 -1.0000 -1.0000 2016251 1583522453.50 151.4420 60.0020 32.0000 1.9718 1.9728 416.9771 417.2391 0.0394 -1.0000 -1.0000 2016329 1583522453.60 151.4050 60.0020 32.0000 1.9720 1.9730 417.0312 417.2931 0.0394 -1.0000 -1.0000 2016564 1583522453.70 151.4050 60.0020 32.0000 1.9721 1.9731 416.9937 417.2551 0.0393 -1.0000 -1.0000 2016611 1583522453.80 151.4050 60.0020 32.0000 1.9727 1.9737 416.9929 417.2540 0.0393 -1.0000 -1.0000 2016689 1583522453.90 151.4050 60.0020 32.0000 1.9729 1.9740 416.9489 417.2102 0.0393 -1.0000 -1.0000 2016751 1583522454.00 151.4050 60.0020 32.0000 1.9716 1.9726 417.0054 417.2666 0.0393 -1.0000 -1.0000 2016814 1583522454.10 151.4786 60.0020 32.0000 1.9719 1.9729 417.1676 417.4286 0.0393 -1.0000 -1.0000 2016892 1583522454.20 151.4786 60.0020 32.0000 1.9720 1.9730 417.0214 417.2825 0.0392 -1.0000 -1.0000 2016955 1583522454.30 151.4786 60.0020 32.0000 1.9718 1.9728 416.8874 417.1486 0.0393 -1.0000 -1.0000 2017017 1583522454.40 151.4786 60.0020 32.0000 1.9725 1.9735 416.8430 417.1042 0.0393 -1.0000 -1.0000 2017079 1583522454.50 151.4786 60.0020 32.0000 1.9718 1.9729 416.8197 417.0808 0.0393 -1.0000 -1.0000 2017158 1583522454.60 151.4786 60.0020 32.0000 1.9725 1.9735 416.8596 417.1202 0.0392 -1.0000 -1.0000 2017220 1583522454.70 151.5392 60.0022 32.0000 1.9713 1.9724 416.9551 417.2158 0.0393 -1.0000 -1.0000 2017345 1583522454.80 151.5392 60.0022 32.0000 1.9718 1.9728 416.9489 417.2109 0.0394 -1.0000 -1.0000 2017408 1583522454.90 151.5392 60.0022 32.0000 1.9724 1.9735 416.9906 417.2526 0.0395 -1.0000 -1.0000 2017470 1583522455.00 151.5392 60.0022 32.0000 1.9730 1.9740 416.9139 417.1746 0.0393 -1.0000 -1.0000 2017549 1583522455.10 151.5392 60.0022 32.0000 1.9719 1.9729 416.9720 417.2333 0.0393 -1.0000 -1.0000 2017611 1583522455.20 151.5395 60.0022 32.0000 1.9729 1.9739 416.9717 417.2329 0.0393 -1.0000 -1.0000 2018423 1583522455.30 151.5395 60.0022 32.0000 1.9721 1.9731 416.9995 417.2606 0.0393 -1.0000 -1.0000 2018486 1583522455.40 151.5395 60.0022 32.0000 1.9723 1.9733 416.9401 417.2018 0.0393 -1.0000 -1.0000 2018548 1583522455.50 151.5395 60.0022 32.0000 1.9721 1.9731 416.8120 417.0728 0.0393 -1.0000 -1.0000 2018626 1583522455.60 151.5395 60.0022 32.0000 1.9728 1.9738 416.7659 417.0279 0.0395 -1.0000 -1.0000 2018689 1583522455.70 151.5395 60.0022 32.0000 1.9721 1.9732 416.7773 417.0379 0.0392 -1.0000 -1.0000 2018752 1583522455.80 151.5410 60.0022 32.0000 1.9726 1.9736 416.9410 417.2022 0.0393 -1.0000 -1.0000 2018829 1583522455.90 151.5434 60.0022 32.0000 1.9718 1.9728 416.9704 417.2322 0.0394 -1.0000 -1.0000 2018892 1583522456.00 151.5434 60.0022 32.0000 1.9723 1.9734 416.9315 417.1931 0.0394 -1.0000 -1.0000 2018955 1583522456.10 151.5434 60.0022 32.0000 1.9725 1.9736 416.7651 417.0263 0.0394 -1.0000 -1.0000 2019017 1583522456.20 151.5434 60.0022 32.0000 1.9718 1.9729 416.8323 417.0938 0.0393 -1.0000 -1.0000 2019079 1583522456.30 151.5434 60.0022 32.0000 1.9720 1.9730 416.9474 417.2075 0.0391 -1.0000 -1.0000 2019142 1583522456.40 151.5134 60.0022 32.0000 1.9718 1.9728 416.8765 417.1375 0.0394 -1.0000 -1.0000 2019220 1583522456.50 151.5134 60.0022 32.0000 1.9726 1.9737 416.7637 417.0250 0.0393 -1.0000 -1.0000 2019283 1583522456.60 151.5134 60.0022 32.0000 1.9724 1.9734 416.8139 417.0753 0.0394 -1.0000 -1.0000 2019345 1583522456.70 151.5134 60.0022 32.0000 1.9724 1.9734 416.8684 417.1292 0.0392 -1.0000 -1.0000 2019423 1583522456.80 151.5134 60.0022 32.0000 1.9720 1.9730 417.0294 417.2908 0.0394 -1.0000 -1.0000 2019486 1583522456.90 151.5007 60.0022 32.0000 1.9720 1.9730 416.9978 417.2598 0.0394 -1.0000 -1.0000 2019549 1583522457.00 151.5007 60.0022 32.0000 1.9730 1.9740 416.8843 417.1460 0.0394 -1.0000 -1.0000 2019611 1583522457.10 151.5007 60.0022 32.0000 1.9731 1.9741 416.7711 417.0317 0.0392 -1.0000 -1.0000 2019673 1583522457.20 151.5007 60.0022 32.0000 1.9726 1.9736 416.7658 417.0267 0.0394 -1.0000 -1.0000 2019876 1583522457.30 151.5007 60.0022 32.0000 1.9716 1.9726 416.8679 417.1294 0.0393 -1.0000 -1.0000 2019939 1583522457.40 151.4926 60.0022 32.0000 1.9713 1.9724 416.9130 417.1745 0.0394 -1.0000 -1.0000 2020001 1583522457.50 151.4545 60.0022 32.0000 1.9721 1.9731 416.8704 417.1316 0.0393 -1.0000 -1.0000 2020064 1583522457.60 151.4545 60.0022 32.0000 1.9730 1.9741 416.7729 417.0342 0.0394 -1.0000 -1.0000 2020126 1583522457.70 151.4545 60.0022 32.0000 1.9728 1.9738 416.7272 416.9878 0.0391 -1.0000 -1.0000 2020361 1583522457.80 151.4545 60.0022 32.0000 1.9720 1.9730 416.9610 417.2220 0.0393 -1.0000 -1.0000 2020423 1583522457.90 151.4545 60.0022 32.0000 1.9723 1.9733 417.0081 417.2692 0.0393 -1.0000 -1.0000 2020486 1583522458.00 151.4870 60.0022 32.0000 1.9725 1.9735 416.9322 417.1934 0.0393 -1.0000 -1.0000 2020548 1583522458.10 151.4870 60.0022 32.0000 1.9733 1.9743 416.8952 417.1564 0.0393 -1.0000 -1.0000 2020626 1583522458.20 151.4870 60.0022 32.0000 1.9732 1.9742 416.7604 417.0210 0.0392 -1.0000 -1.0000 2021252 1583522458.30 151.4870 60.0022 32.0000 1.9725 1.9735 416.7300 416.9900 0.0392 -1.0000 -1.0000 2021314 1583522458.40 151.4870 60.0022 32.0000 1.9720 1.9730 416.7223 416.9830 0.0393 -1.0000 -1.0000 2021392 1583522458.50 151.5105 60.0022 32.0000 1.9725 1.9735 416.8417 417.1034 0.0393 -1.0000 -1.0000 2021455 1583522458.60 151.5277 60.0022 32.0000 1.9716 1.9726 417.0017 417.2622 0.0392 -1.0000 -1.0000 2021517 1583522458.70 151.5277 60.0022 32.0000 1.9726 1.9737 416.8778 417.1389 0.0393 -1.0000 -1.0000 2021579 1583522458.80 151.5277 60.0022 32.0000 1.9733 1.9743 416.7767 417.0378 0.0393 -1.0000 -1.0000 2021642 1583522458.90 151.5277 60.0022 32.0000 1.9729 1.9740 416.7886 417.0494 0.0392 -1.0000 -1.0000 2021705 1583522459.00 151.5277 60.0022 32.0000 1.9715 1.9725 416.8114 417.0717 0.0392 -1.0000 -1.0000 2021783 1583522459.10 151.5227 60.0022 32.0000 1.9720 1.9730 416.8789 417.1385 0.0391 -1.0000 -1.0000 2021845 1583522459.20 151.5227 60.0022 32.0000 1.9717 1.9727 416.9817 417.2435 0.0394 -1.0000 -1.0000 2021923 1583522459.30 151.5227 60.0022 32.0000 1.9718 1.9728 416.8985 417.1598 0.0393 -1.0000 -1.0000 2022064 1583522459.40 151.5227 60.0022 32.0000 1.9719 1.9729 416.7291 416.9901 0.0393 -1.0000 -1.0000 2022126 1583522459.50 151.5227 60.0022 32.0000 1.9724 1.9734 416.7201 416.9809 0.0393 -1.0000 -1.0000 2022205 1583522459.60 151.5581 60.0028 32.0000 1.9724 1.9735 416.7137 416.9745 0.0393 -1.0000 -1.0000 2022267 1583522459.70 151.5686 60.0030 32.0000 1.9718 1.9728 416.8895 417.1506 0.0393 -1.0000 -1.0000 2022329 1583522459.80 151.5686 60.0030 32.0000 1.9718 1.9728 416.9038 417.1652 0.0393 -1.0000 -1.0000 2022611 1583522459.90 151.5686 60.0030 32.0000 1.9729 1.9739 416.7994 417.0606 0.0394 -1.0000 -1.0000 2022673 1583522460.00 151.5686 60.0030 32.0000 1.9729 1.9739 416.8031 417.0642 0.0393 -1.0000 -1.0000 2022751 1583522460.10 151.5686 60.0030 32.0000 1.9722 1.9732 416.8643 417.1248 0.0392 -1.0000 -1.0000 2022814 1583522460.20 151.5235 60.0030 32.0000 1.9714 1.9724 416.9447 417.2052 0.0393 -1.0000 -1.0000 2022876 1583522460.30 151.5235 60.0030 32.0000 1.9712 1.9722 416.9254 417.1866 0.0393 -1.0000 -1.0000 2023064 1583522460.40 151.5235 60.0030 32.0000 1.9720 1.9730 416.9586 417.2205 0.0394 -1.0000 -1.0000 2023142 1583522460.50 151.5235 60.0030 32.0000 1.9724 1.9734 416.8180 417.0791 0.0393 -1.0000 -1.0000 2023205 1583522460.60 151.5235 60.0030 32.0000 1.9722 1.9732 416.7408 417.0024 0.0393 -1.0000 -1.0000 2023267 1583522460.70 151.4342 60.0030 32.0000 1.9714 1.9724 416.7669 417.0273 0.0392 -1.0000 -1.0000 2023329 1583522460.80 151.4141 60.0030 32.0000 1.9719 1.9729 416.9893 417.2504 0.0393 -1.0000 -1.0000 2023626 1583522460.90 151.4141 60.0030 32.0000 1.9721 1.9732 416.8342 417.0960 0.0393 -1.0000 -1.0000 2023689 1583522461.00 151.4141 60.0030 32.0000 1.9729 1.9739 416.7277 416.9877 0.0392 -1.0000 -1.0000 2023767 1583522461.10 151.4141 60.0030 32.0000 1.9725 1.9735 416.7818 417.0428 0.0393 -1.0000 -1.0000 2023829 1583522461.20 151.4280 60.0030 32.0000 1.9719 1.9729 416.8890 417.1505 0.0392 -1.0000 -1.0000 2023892 1583522461.30 151.4610 60.0030 32.0000 1.9727 1.9737 417.0018 417.2635 0.0394 -1.0000 -1.0000 2024079 1583522461.40 151.4610 60.0030 32.0000 1.9724 1.9734 416.9066 417.1677 0.0393 -1.0000 -1.0000 2024142 1583522461.50 151.4610 60.0030 32.0000 1.9726 1.9736 416.8059 417.0666 0.0393 -1.0000 -1.0000 2024220 1583522461.60 151.4610 60.0030 32.0000 1.9730 1.9740 416.7120 416.9730 0.0392 -1.0000 -1.0000 2024267 1583522461.70 151.4610 60.0030 32.0000 1.9726 1.9736 416.8103 417.0700 0.0391 -1.0000 -1.0000 2024329 1583522461.80 151.4564 60.0030 32.0000 1.9724 1.9734 416.9154 417.1760 0.0393 -1.0000 -1.0000 2024408 1583522461.90 151.4564 60.0030 32.0000 1.9720 1.9730 416.8869 417.1490 0.0394 -1.0000 -1.0000 2024861 1583522462.00 151.4564 60.0030 32.0000 1.9719 1.9729 416.8347 417.0957 0.0393 -1.0000 -1.0000 2024923 1583522462.10 151.4564 60.0030 32.0000 1.9722 1.9732 416.8115 417.0728 0.0393 -1.0000 -1.0000 2024986 1583522462.20 151.4564 60.0030 32.0000 1.9719 1.9729 416.9421 417.2031 0.0393 -1.0000 -1.0000 2025049 1583522462.30 151.4985 60.0030 32.0000 1.9722 1.9732 416.9464 417.2077 0.0393 -1.0000 -1.0000 2025126 1583522462.40 151.5240 60.0030 32.0000 1.9719 1.9729 416.8158 417.0763 0.0392 -1.0000 -1.0000 2025361 1583522462.50 151.5240 60.0030 32.0000 1.9726 1.9736 416.7013 416.9614 0.0392 -1.0000 -1.0000 2025423 1583522462.60 151.5240 60.0030 32.0000 1.9727 1.9737 416.6074 416.8691 0.0395 -1.0000 -1.0000 2025486 1583522462.70 151.5240 60.0030 32.0000 1.9722 1.9732 416.9094 417.1708 0.0394 -1.0000 -1.0000 2025564 1583522462.80 151.5240 60.0030 32.0000 1.9711 1.9721 416.9483 417.2093 0.0392 -1.0000 -1.0000 2025626 1583522462.90 151.5257 60.0030 32.0000 1.9718 1.9728 416.8968 417.1574 0.0393 -1.0000 -1.0000 2025814 1583522463.00 151.5257 60.0030 32.0000 1.9716 1.9726 416.7919 417.0528 0.0393 -1.0000 -1.0000 2025876 1583522463.10 151.5257 60.0030 32.0000 1.9722 1.9732 416.7931 417.0548 0.0394 -1.0000 -1.0000 2025939 1583522463.20 151.5257 60.0030 32.0000 1.9724 1.9734 416.8129 417.0737 0.0392 -1.0000 -1.0000 2026017 1583522463.30 151.5257 60.0030 32.0000 1.9714 1.9724 416.9867 417.2473 0.0392 -1.0000 -1.0000 2026079 1583522463.40 151.5367 60.0030 32.0000 1.9716 1.9726 416.9337 417.1952 0.0393 -1.0000 -1.0000 2026142 1583522463.50 151.5389 60.0030 32.0000 1.9718 1.9728 416.8101 417.0710 0.0394 -1.0000 -1.0000 2026220 1583522463.60 151.5389 60.0030 32.0000 1.9723 1.9734 416.6701 416.9309 0.0392 -1.0000 -1.0000 2026283 1583522463.70 151.5389 60.0030 32.0000 1.9728 1.9738 416.6590 416.9195 0.0393 -1.0000 -1.0000 2026345 1583522463.80 151.5389 60.0030 32.0000 1.9721 1.9731 416.7643 417.0257 0.0393 -1.0000 -1.0000 2026423 1583522463.90 151.5389 60.0030 32.0000 1.9716 1.9726 416.8497 417.1103 0.0392 -1.0000 -1.0000 2026595 1583522464.00 151.4567 60.0030 32.0000 1.9718 1.9728 416.9263 417.1866 0.0392 -1.0000 -1.0000 2026658 1583522464.10 151.4567 60.0030 32.0000 1.9724 1.9734 416.7770 417.0375 0.0393 -1.0000 -1.0000 2026720 1583522464.20 151.4567 60.0030 32.0000 1.9726 1.9736 416.6448 416.9065 0.0394 -1.0000 -1.0000 2026783 1583522464.30 151.4567 60.0030 32.0000 1.9721 1.9731 416.7084 416.9689 0.0392 -1.0000 -1.0000 2026845 1583522464.40 151.4567 60.0030 32.0000 1.9717 1.9727 416.8525 417.1146 0.0394 -1.0000 -1.0000 2027798 1583522464.50 151.4567 60.0030 32.0000 1.9718 1.9728 416.9085 417.1696 0.0393 -1.0000 -1.0000 2027861 1583522464.60 151.4782 60.0030 32.0000 1.9728 1.9738 416.8604 417.1212 0.0393 -1.0000 -1.0000 2027923 1583522464.70 151.4782 60.0030 32.0000 1.9724 1.9735 416.7475 417.0084 0.0393 -1.0000 -1.0000 2028001 1583522464.80 151.4782 60.0030 32.0000 1.9725 1.9735 416.7370 416.9982 0.0394 -1.0000 -1.0000 2028079 1583522464.90 151.4782 60.0030 32.0000 1.9723 1.9733 416.8135 417.0754 0.0393 -1.0000 -1.0000 2028142 1583522465.00 151.4782 60.0030 32.0000 1.9720 1.9730 416.9603 417.2205 0.0392 -1.0000 -1.0000 2028220 1583522465.10 151.4843 60.0033 32.0000 1.9720 1.9730 416.9571 417.2189 0.0394 -1.0000 -1.0000 2028283 1583522465.20 151.4843 60.0033 32.0000 1.9725 1.9735 416.9195 417.1817 0.0395 -1.0000 -1.0000 2028345 1583522465.30 151.4843 60.0033 32.0000 1.9732 1.9742 416.8934 417.1544 0.0393 -1.0000 -1.0000 2028408 1583522465.40 151.4843 60.0033 32.0000 1.9729 1.9739 416.8349 417.0960 0.0393 -1.0000 -1.0000 2028470 1583522465.50 151.4843 60.0033 32.0000 1.9730 1.9740 416.8279 417.0888 0.0393 -1.0000 -1.0000 2028548 1583522465.60 151.4843 60.0033 32.0000 1.9722 1.9732 416.9783 417.2399 0.0394 -1.0000 -1.0000 2028611 1583522465.70 151.5002 60.0033 32.0000 1.9721 1.9731 416.9672 417.2281 0.0392 -1.0000 -1.0000 2028673 1583522465.80 151.5002 60.0033 32.0000 1.9725 1.9735 416.9811 417.2417 0.0393 -1.0000 -1.0000 2028752 1583522465.90 151.5002 60.0033 32.0000 1.9737 1.9747 416.8531 417.1138 0.0392 -1.0000 -1.0000 2028814 1583522466.00 151.5002 60.0033 32.0000 1.9732 1.9742 416.7448 417.0065 0.0394 -1.0000 -1.0000 2028876 1583522466.10 151.5002 60.0033 32.0000 1.9724 1.9734 416.7975 417.0595 0.0394 -1.0000 -1.0000 2028955 1583522466.20 151.5212 60.0033 32.0000 1.9731 1.9741 416.8927 417.1541 0.0394 -1.0000 -1.0000 2029017 1583522466.30 151.5245 60.0033 32.0000 1.9728 1.9739 416.9297 417.1917 0.0395 -1.0000 -1.0000 2029079 1583522466.40 151.5245 60.0033 32.0000 1.9727 1.9737 416.8841 417.1451 0.0393 -1.0000 -1.0000 2029142 1583522466.50 151.5245 60.0033 32.0000 1.9729 1.9739 416.7932 417.0549 0.0394 -1.0000 -1.0000 2029376 1583522466.60 151.5245 60.0033 32.0000 1.9730 1.9740 416.7073 416.9689 0.0394 -1.0000 -1.0000 2029439 1583522466.70 151.5361 60.0033 32.0000 1.9726 1.9737 416.8974 417.1588 0.0393 -1.0000 -1.0000 2029502 1583522466.80 151.5863 60.0033 32.0000 1.9721 1.9732 416.9195 417.1799 0.0393 -1.0000 -1.0000 2029579 1583522466.90 151.5863 60.0033 32.0000 1.9728 1.9738 416.9133 417.1759 0.0395 -1.0000 -1.0000 2029642 1583522467.00 151.5863 60.0033 32.0000 1.9730 1.9741 416.7801 417.0403 0.0391 -1.0000 -1.0000 2029829 1583522467.10 151.5863 60.0033 32.0000 1.9727 1.9737 416.6577 416.9191 0.0394 -1.0000 -1.0000 2029892 1583522467.20 151.5863 60.0033 32.0000 1.9729 1.9739 416.7783 417.0401 0.0393 -1.0000 -1.0000 2029970 1583522467.30 151.5140 60.0033 32.0000 1.9715 1.9725 416.9061 417.1675 0.0394 -1.0000 -1.0000 2030033 1583522467.40 151.5140 60.0033 32.0000 1.9716 1.9726 416.9849 417.2461 0.0393 -1.0000 -1.0000 2030095 1583522467.50 151.5140 60.0033 32.0000 1.9713 1.9723 416.9708 417.2325 0.0394 -1.0000 -1.0000 2030329 1583522467.60 151.5140 60.0033 32.0000 1.9718 1.9729 416.8016 417.0630 0.0394 -1.0000 -1.0000 2030392 1583522467.70 151.5140 60.0033 32.0000 1.9723 1.9733 416.6953 416.9565 0.0394 -1.0000 -1.0000 2030455 1583522467.80 151.4621 60.0033 32.0000 1.9728 1.9738 416.7722 417.0338 0.0394 -1.0000 -1.0000 2030517 1583522467.90 151.4621 60.0033 32.0000 1.9714 1.9724 416.9460 417.2074 0.0393 -1.0000 -1.0000 2030579 1583522468.00 151.4621 60.0033 32.0000 1.9719 1.9729 416.9318 417.1926 0.0393 -1.0000 -1.0000 2030861 1583522468.10 151.4621 60.0033 32.0000 1.9717 1.9727 416.8684 417.1299 0.0393 -1.0000 -1.0000 2030939 1583522468.20 151.4621 60.0033 32.0000 1.9727 1.9737 416.7993 417.0604 0.0393 -1.0000 -1.0000 2031002 1583522468.30 151.4621 60.0033 32.0000 1.9734 1.9744 416.7929 417.0539 0.0393 -1.0000 -1.0000 2031064 1583522468.40 151.4698 60.0033 32.0000 1.9729 1.9739 416.8614 417.1232 0.0394 -1.0000 -1.0000 2031142 1583522468.50 151.4698 60.0033 32.0000 1.9722 1.9732 416.9964 417.2576 0.0394 -1.0000 -1.0000 2031205 1583522468.60 151.4698 60.0033 32.0000 1.9714 1.9724 416.9454 417.2073 0.0394 -1.0000 -1.0000 2031642 1583522468.70 151.4698 60.0033 32.0000 1.9733 1.9743 416.8641 417.1264 0.0395 -1.0000 -1.0000 2031720 1583522468.80 151.4698 60.0033 32.0000 1.9726 1.9736 416.7797 417.0418 0.0395 -1.0000 -1.0000 2031783 1583522468.90 151.5220 60.0033 32.0000 1.9732 1.9742 416.8145 417.0766 0.0394 -1.0000 -1.0000 2031845 1583522469.00 151.5220 60.0033 32.0000 1.9736 1.9746 416.9069 417.1691 0.0395 -1.0000 -1.0000 2031908 1583522469.10 151.5220 60.0033 32.0000 1.9728 1.9738 416.9355 417.1966 0.0393 -1.0000 -1.0000 2032048 1583522469.20 151.5220 60.0033 32.0000 1.9718 1.9728 416.9659 417.2283 0.0395 -1.0000 -1.0000 2032111 1583522469.30 151.5220 60.0033 32.0000 1.9728 1.9739 416.7951 417.0569 0.0394 -1.0000 -1.0000 2032173 1583522469.40 151.5371 60.0033 32.0000 1.9732 1.9743 416.6798 416.9412 0.0394 -1.0000 -1.0000 2032236 1583522469.50 151.5673 60.0033 32.0000 1.9725 1.9736 416.8624 417.1244 0.0394 -1.0000 -1.0000 2032314 1583522469.60 151.5673 60.0033 32.0000 1.9721 1.9731 416.8746 417.1359 0.0393 -1.0000 -1.0000 2032548 1583522469.70 151.5673 60.0033 32.0000 1.9723 1.9733 416.9032 417.1651 0.0395 -1.0000 -1.0000 2032611 1583522469.80 151.5673 60.0033 32.0000 1.9737 1.9747 416.8250 417.0864 0.0393 -1.0000 -1.0000 2032689 1583522469.90 151.5673 60.0033 32.0000 1.9725 1.9735 416.7756 417.0366 0.0393 -1.0000 -1.0000 2032752 1583522470.00 151.5463 60.0030 32.0000 1.9733 1.9743 416.8205 417.0827 0.0396 -1.0000 -1.0000 2032814 1583522470.10 151.5463 60.0030 32.0000 1.9726 1.9736 416.8044 417.0665 0.0394 -1.0000 -1.0000 2033564 1583522470.20 151.5463 60.0030 32.0000 1.9727 1.9737 417.0166 417.2779 0.0394 -1.0000 -1.0000 2033626 1583522470.30 151.5463 60.0030 32.0000 1.9725 1.9735 416.8651 417.1272 0.0394 -1.0000 -1.0000 2033705 1583522470.40 151.5463 60.0030 32.0000 1.9730 1.9740 416.8132 417.0744 0.0393 -1.0000 -1.0000 2033783 1583522470.50 151.5463 60.0030 32.0000 1.9730 1.9740 416.7772 417.0376 0.0393 -1.0000 -1.0000 2033829 1583522470.60 151.5597 60.0030 32.0000 1.9727 1.9737 416.9198 417.1823 0.0395 -1.0000 -1.0000 2033908 1583522470.70 151.5668 60.0030 32.0000 1.9722 1.9732 416.9935 417.2557 0.0394 -1.0000 -1.0000 2033970 1583522470.80 151.5668 60.0030 32.0000 1.9720 1.9731 416.9374 417.1988 0.0393 -1.0000 -1.0000 2034033 1583522470.90 151.5668 60.0030 32.0000 1.9718 1.9729 416.8504 417.1117 0.0393 -1.0000 -1.0000 2034095 1583522471.00 151.5668 60.0030 32.0000 1.9733 1.9743 416.7027 416.9646 0.0395 -1.0000 -1.0000 2034173 1583522471.10 151.5668 60.0030 32.0000 1.9728 1.9738 416.7245 416.9865 0.0394 -1.0000 -1.0000 2034236 1583522471.20 151.5266 60.0030 32.0000 1.9724 1.9734 416.8012 417.0625 0.0394 -1.0000 -1.0000 2034314 1583522471.30 151.5266 60.0030 32.0000 1.9710 1.9720 416.8974 417.1589 0.0394 -1.0000 -1.0000 2034376 1583522471.40 151.5266 60.0030 32.0000 1.9722 1.9733 416.8388 417.1007 0.0395 -1.0000 -1.0000 2034439 1583522471.50 151.5266 60.0030 32.0000 1.9726 1.9736 416.7408 417.0027 0.0394 -1.0000 -1.0000 2034517 1583522471.60 151.5266 60.0030 32.0000 1.9731 1.9741 416.7121 416.9748 0.0396 -1.0000 -1.0000 2034564 1583522471.70 151.5039 60.0030 32.0000 1.9724 1.9734 416.8256 417.0879 0.0394 -1.0000 -1.0000 2034642 1583522471.80 151.4852 60.0030 32.0000 1.9715 1.9725 416.9591 417.2206 0.0394 -1.0000 -1.0000 2034705 1583522471.90 151.4852 60.0030 32.0000 1.9716 1.9726 416.9806 417.2423 0.0394 -1.0000 -1.0000 2034767 1583522472.00 151.4852 60.0030 32.0000 1.9728 1.9739 416.8689 417.1310 0.0394 -1.0000 -1.0000 2034845 1583522472.10 151.4852 60.0030 32.0000 1.9724 1.9734 416.7865 417.0485 0.0394 -1.0000 -1.0000 2035142 1583522472.20 151.4852 60.0030 32.0000 1.9723 1.9733 416.7566 417.0188 0.0395 -1.0000 -1.0000 2035252 1583522472.30 151.4869 60.0030 32.0000 1.9726 1.9736 416.7519 417.0139 0.0394 -1.0000 -1.0000 2035314 1583522472.40 151.4869 60.0030 32.0000 1.9726 1.9736 416.8600 417.1219 0.0394 -1.0000 -1.0000 2035392 1583522472.50 151.4869 60.0030 32.0000 1.9727 1.9737 416.8616 417.1239 0.0395 -1.0000 -1.0000 2035455 1583522472.60 151.4869 60.0030 32.0000 1.9727 1.9738 416.8190 417.0821 0.0396 -1.0000 -1.0000 2035517 1583522472.70 151.4869 60.0030 32.0000 1.9726 1.9736 416.7731 417.0360 0.0396 -1.0000 -1.0000 2035595 1583522472.80 151.4453 60.0030 32.0000 1.9718 1.9728 416.7958 417.0584 0.0396 -1.0000 -1.0000 2035658 1583522472.90 151.4199 60.0030 32.0000 1.9720 1.9731 416.8419 417.1053 0.0396 -1.0000 -1.0000 2035720 1583522473.00 151.4199 60.0030 32.0000 1.9717 1.9727 416.9164 417.1785 0.0395 -1.0000 -1.0000 2035798 1583522473.10 151.4199 60.0030 32.0000 1.9719 1.9729 416.7959 417.0588 0.0396 -1.0000 -1.0000 2035861 1583522473.20 151.4199 60.0030 32.0000 1.9726 1.9736 416.7363 416.9991 0.0396 -1.0000 -1.0000 2035923 1583522473.30 151.4199 60.0030 32.0000 1.9713 1.9723 416.7274 416.9904 0.0396 -1.0000 -1.0000 2035986 1583522473.40 151.4865 60.0030 32.0000 1.9717 1.9727 416.8812 417.1441 0.0396 -1.0000 -1.0000 2036048 1583522473.50 151.4865 60.0030 32.0000 1.9716 1.9727 416.8621 417.1245 0.0395 -1.0000 -1.0000 2036126 1583522473.60 151.4865 60.0030 32.0000 1.9715 1.9725 416.8807 417.1427 0.0395 -1.0000 -1.0000 2036189 1583522473.70 151.4865 60.0030 32.0000 1.9721 1.9731 416.7478 417.0100 0.0394 -1.0000 -1.0000 2036361 1583522473.80 151.4865 60.0030 32.0000 1.9719 1.9729 416.6942 416.9555 0.0393 -1.0000 -1.0000 2036439 1583522473.90 151.4942 60.0030 32.0000 1.9721 1.9732 416.8371 417.1001 0.0396 -1.0000 -1.0000 2036501 1583522474.00 151.4942 60.0030 32.0000 1.9713 1.9723 416.8729 417.1362 0.0396 -1.0000 -1.0000 2036564 1583522474.10 151.4942 60.0030 32.0000 1.9721 1.9731 416.8247 417.0881 0.0397 -1.0000 -1.0000 2036626 1583522474.20 151.4942 60.0030 32.0000 1.9719 1.9729 416.7876 417.0507 0.0395 -1.0000 -1.0000 2037111 1583522474.30 151.4942 60.0030 32.0000 1.9722 1.9732 416.7105 416.9723 0.0395 -1.0000 -1.0000 2037173 1583522474.40 151.4942 60.0030 32.0000 1.9718 1.9729 416.6973 416.9599 0.0395 -1.0000 -1.0000 2037252 1583522474.50 151.5083 60.0030 32.0000 1.9720 1.9730 416.8759 417.1393 0.0397 -1.0000 -1.0000 2037314 1583522474.60 151.5083 60.0030 32.0000 1.9713 1.9724 416.9951 417.2573 0.0395 -1.0000 -1.0000 2037376 1583522474.70 151.5083 60.0030 32.0000 1.9713 1.9724 416.9352 417.1980 0.0395 -1.0000 -1.0000 2037611 1583522474.80 151.5083 60.0030 32.0000 1.9713 1.9724 416.8067 417.0695 0.0396 -1.0000 -1.0000 2037673 1583522474.90 151.5083 60.0030 32.0000 1.9724 1.9734 416.7280 416.9895 0.0394 -1.0000 -1.0000 2037736 1583522475.00 151.5282 60.0031 32.0000 1.9716 1.9726 416.7450 417.0077 0.0396 -1.0000 -1.0000 2037814 1583522475.10 151.5285 60.0031 32.0000 1.9717 1.9727 416.8596 417.1217 0.0393 -1.0000 -1.0000 2037876 1583522475.20 151.5285 60.0031 32.0000 1.9718 1.9728 416.9453 417.2070 0.0394 -1.0000 -1.0000 2038126 1583522475.30 151.5285 60.0031 32.0000 1.9719 1.9729 416.8959 417.1579 0.0395 -1.0000 -1.0000 2038189 1583522475.40 151.5285 60.0031 32.0000 1.9723 1.9734 416.7075 416.9699 0.0395 -1.0000 -1.0000 2038251 1583522475.50 151.5234 60.0031 32.0000 1.9726 1.9736 416.6913 416.9539 0.0395 -1.0000 -1.0000 2038314 1583522475.60 151.5031 60.0031 32.0000 1.9720 1.9730 416.9171 417.1797 0.0395 -1.0000 -1.0000 2038376 1583522475.70 151.5031 60.0031 32.0000 1.9711 1.9721 416.9373 417.1999 0.0396 -1.0000 -1.0000 2038611 1583522475.80 151.5031 60.0031 32.0000 1.9720 1.9730 416.9423 417.2056 0.0396 -1.0000 -1.0000 2038673 1583522475.90 151.5031 60.0031 32.0000 1.9717 1.9727 416.9343 417.1968 0.0395 -1.0000 -1.0000 2038752 1583522476.00 151.5031 60.0031 32.0000 1.9727 1.9737 416.6420 416.9042 0.0395 -1.0000 -1.0000 2038799 1583522476.10 151.4123 60.0031 32.0000 1.9716 1.9726 416.7264 416.9892 0.0396 -1.0000 -1.0000 2038876 1583522476.20 151.4123 60.0031 32.0000 1.9716 1.9726 416.8026 417.0646 0.0394 -1.0000 -1.0000 2039126 1583522476.30 151.4123 60.0031 32.0000 1.9715 1.9725 416.8888 417.1499 0.0394 -1.0000 -1.0000 2039189 1583522476.40 151.4123 60.0031 32.0000 1.9717 1.9727 416.8803 417.1427 0.0394 -1.0000 -1.0000 2039267 1583522476.50 151.4123 60.0031 32.0000 1.9723 1.9733 416.8785 417.1414 0.0396 -1.0000 -1.0000 2039330 1583522476.60 151.4691 60.0031 32.0000 1.9723 1.9733 416.7651 417.0274 0.0394 -1.0000 -1.0000 2039392 1583522476.70 151.4890 60.0031 32.0000 1.9731 1.9742 416.7648 417.0264 0.0394 -1.0000 -1.0000 2039533 1583522476.80 151.4890 60.0031 32.0000 1.9722 1.9732 416.8295 417.0924 0.0397 -1.0000 -1.0000 2039595 1583522476.90 151.4890 60.0031 32.0000 1.9717 1.9727 417.0183 417.2820 0.0396 -1.0000 -1.0000 2039658 1583522477.00 151.4890 60.0031 32.0000 1.9719 1.9730 416.8957 417.1584 0.0396 -1.0000 -1.0000 2039736 1583522477.10 151.4938 60.0031 32.0000 1.9726 1.9736 416.8025 417.0654 0.0396 -1.0000 -1.0000 2039798 1583522477.20 151.5385 60.0031 32.0000 1.9718 1.9729 416.8254 417.0877 0.0395 -1.0000 -1.0000 2040642 1583522477.30 151.5385 60.0031 32.0000 1.9724 1.9734 416.8969 417.1590 0.0395 -1.0000 -1.0000 2040705 1583522477.40 151.5385 60.0031 32.0000 1.9723 1.9734 416.8949 417.1572 0.0395 -1.0000 -1.0000 2040783 1583522477.50 151.5385 60.0031 32.0000 1.9728 1.9739 416.8169 417.0792 0.0395 -1.0000 -1.0000 2040845 1583522477.60 151.5385 60.0031 32.0000 1.9732 1.9742 416.6680 416.9308 0.0396 -1.0000 -1.0000 2040908 1583522477.70 151.5715 60.0031 32.0000 1.9723 1.9733 416.6918 416.9541 0.0395 -1.0000 -1.0000 2040970 1583522477.80 151.5715 60.0031 32.0000 1.9726 1.9736 416.7537 417.0165 0.0397 -1.0000 -1.0000 2041049 1583522477.90 151.5715 60.0031 32.0000 1.9711 1.9721 416.9519 417.2142 0.0394 -1.0000 -1.0000 2041111 1583522478.00 151.5715 60.0031 32.0000 1.9717 1.9727 416.9586 417.2205 0.0394 -1.0000 -1.0000 2041173 1583522478.10 151.5715 60.0031 32.0000 1.9731 1.9741 416.9196 417.1825 0.0396 -1.0000 -1.0000 2041252 1583522478.20 151.5715 60.0031 32.0000 1.9728 1.9739 416.7474 417.0104 0.0396 -1.0000 -1.0000 2041314 1583522478.30 151.5383 60.0031 32.0000 1.9716 1.9726 416.8223 417.0849 0.0395 -1.0000 -1.0000 2041376 1583522478.40 151.5383 60.0031 32.0000 1.9709 1.9719 416.9078 417.1699 0.0395 -1.0000 -1.0000 2041439 1583522478.50 151.5383 60.0031 32.0000 1.9717 1.9728 416.8616 417.1248 0.0395 -1.0000 -1.0000 2041502 1583522478.60 151.5383 60.0031 32.0000 1.9726 1.9736 416.7574 417.0193 0.0394 -1.0000 -1.0000 2041564 1583522478.70 151.5383 60.0031 32.0000 1.9732 1.9742 416.7692 417.0321 0.0396 -1.0000 -1.0000 2041642 1583522478.80 151.5152 60.0031 32.0000 1.9714 1.9725 416.7915 417.0548 0.0397 -1.0000 -1.0000 2041830 1583522478.90 151.5152 60.0031 32.0000 1.9718 1.9728 416.8680 417.1312 0.0396 -1.0000 -1.0000 2041892 1583522479.00 151.5152 60.0031 32.0000 1.9717 1.9727 416.9705 417.2333 0.0396 -1.0000 -1.0000 2041970 1583522479.10 151.5152 60.0031 32.0000 1.9723 1.9733 416.9302 417.1936 0.0396 -1.0000 -1.0000 2042033 1583522479.20 151.5152 60.0031 32.0000 1.9720 1.9730 416.8110 417.0737 0.0396 -1.0000 -1.0000 2042095 1583522479.30 151.5058 60.0031 32.0000 1.9726 1.9737 416.7198 416.9819 0.0395 -1.0000 -1.0000 2042330 1583522479.40 151.4398 60.0031 32.0000 1.9730 1.9740 416.7496 417.0128 0.0396 -1.0000 -1.0000 2042392 1583522479.50 151.4398 60.0031 32.0000 1.9716 1.9726 416.9016 417.1637 0.0394 -1.0000 -1.0000 2042470 1583522479.60 151.4398 60.0031 32.0000 1.9718 1.9728 416.9630 417.2261 0.0397 -1.0000 -1.0000 2042533 1583522479.70 151.4398 60.0031 32.0000 1.9719 1.9729 416.9543 417.2180 0.0396 -1.0000 -1.0000 2042595 1583522479.80 151.4398 60.0031 32.0000 1.9729 1.9739 416.7961 417.0582 0.0395 -1.0000 -1.0000 2042673 1583522479.90 151.4572 60.0038 32.0000 1.9729 1.9739 416.7417 417.0040 0.0395 -1.0000 -1.0000 2042736 1583522480.00 151.4572 60.0038 32.0000 1.9722 1.9732 416.7287 416.9903 0.0394 -1.0000 -1.0000 2042799 1583522480.10 151.4572 60.0038 32.0000 1.9721 1.9731 416.9303 417.1928 0.0395 -1.0000 -1.0000 2042861 1583522480.20 151.4572 60.0038 32.0000 1.9720 1.9730 416.9138 417.1757 0.0394 -1.0000 -1.0000 2042923 1583522480.30 151.4572 60.0038 32.0000 1.9723 1.9733 416.8272 417.0893 0.0395 -1.0000 -1.0000 2043033 1583522480.40 151.4891 60.0038 32.0000 1.9727 1.9737 416.7080 416.9710 0.0395 -1.0000 -1.0000 2043095 1583522480.50 151.5369 60.0038 32.0000 1.9728 1.9738 416.7222 416.9842 0.0395 -1.0000 -1.0000 2043173 1583522480.60 151.5369 60.0038 32.0000 1.9727 1.9737 416.8526 417.1146 0.0394 -1.0000 -1.0000 2043236 1583522480.70 151.5369 60.0038 32.0000 1.9720 1.9731 416.9859 417.2489 0.0396 -1.0000 -1.0000 2043298 1583522480.80 151.5369 60.0038 32.0000 1.9717 1.9727 416.9448 417.2072 0.0395 -1.0000 -1.0000 2043626 1583522480.90 151.5369 60.0038 32.0000 1.9724 1.9734 416.8945 417.1569 0.0395 -1.0000 -1.0000 2043689 1583522481.00 151.5509 60.0038 32.0000 1.9728 1.9738 416.8503 417.1127 0.0395 -1.0000 -1.0000 2043767 1583522481.10 151.5509 60.0038 32.0000 1.9726 1.9736 416.7798 417.0421 0.0395 -1.0000 -1.0000 2043830 1583522481.20 151.5509 60.0038 32.0000 1.9720 1.9731 416.7915 417.0539 0.0395 -1.0000 -1.0000 2043892 1583522481.30 151.5509 60.0038 32.0000 1.9717 1.9727 416.8521 417.1144 0.0395 -1.0000 -1.0000 2043954 1583522481.40 151.5509 60.0038 32.0000 1.9717 1.9728 416.9576 417.2201 0.0395 -1.0000 -1.0000 2044548 1583522481.50 151.5714 60.0038 32.0000 1.9723 1.9733 416.9689 417.2311 0.0394 -1.0000 -1.0000 2044611 1583522481.60 151.5714 60.0038 32.0000 1.9724 1.9734 416.7763 417.0376 0.0393 -1.0000 -1.0000 2044673 1583522481.70 151.5714 60.0038 32.0000 1.9727 1.9737 416.7668 417.0279 0.0394 -1.0000 -1.0000 2044736 1583522481.80 151.5714 60.0038 32.0000 1.9724 1.9734 416.9764 417.2393 0.0396 -1.0000 -1.0000 2044814 1583522481.90 151.5714 60.0038 32.0000 1.9713 1.9724 416.9615 417.2248 0.0396 -1.0000 -1.0000 2044876 1583522482.00 151.5673 60.0038 32.0000 1.9717 1.9727 416.9517 417.2146 0.0395 -1.0000 -1.0000 2044939 1583522482.10 151.5563 60.0038 32.0000 1.9729 1.9739 416.7069 416.9707 0.0397 -1.0000 -1.0000 2045017 1583522482.20 151.5563 60.0038 32.0000 1.9729 1.9739 416.7861 417.0483 0.0394 -1.0000 -1.0000 2045079 1583522482.30 151.5563 60.0038 32.0000 1.9733 1.9743 416.8287 417.0913 0.0396 -1.0000 -1.0000 2045142 1583522482.40 151.5563 60.0038 32.0000 1.9726 1.9737 416.8379 417.1002 0.0395 -1.0000 -1.0000 2045330 1583522482.50 151.5563 60.0038 32.0000 1.9735 1.9745 416.8925 417.1551 0.0395 -1.0000 -1.0000 2045392 1583522482.60 151.4196 60.0038 32.0000 1.9724 1.9735 416.9151 417.1779 0.0396 -1.0000 -1.0000 2045455 1583522482.70 151.4196 60.0038 32.0000 1.9726 1.9736 416.7466 417.0083 0.0394 -1.0000 -1.0000 2045533 1583522482.80 151.4196 60.0038 32.0000 1.9728 1.9739 416.7573 417.0193 0.0395 -1.0000 -1.0000 2045595 1583522482.90 151.4196 60.0038 32.0000 1.9719 1.9729 416.7821 417.0443 0.0395 -1.0000 -1.0000 2046220 1583522483.00 151.4196 60.0038 32.0000 1.9716 1.9726 416.9482 417.2107 0.0395 -1.0000 -1.0000 2046283 1583522483.10 151.4737 60.0038 32.0000 1.9719 1.9729 417.0020 417.2649 0.0395 -1.0000 -1.0000 2046345 1583522483.20 151.4902 60.0038 32.0000 1.9729 1.9739 416.8066 417.0687 0.0394 -1.0000 -1.0000 2046423 1583522483.30 151.4902 60.0038 32.0000 1.9725 1.9735 416.7524 417.0139 0.0394 -1.0000 -1.0000 2046486 1583522483.40 151.4902 60.0038 32.0000 1.9720 1.9731 416.8501 417.1122 0.0395 -1.0000 -1.0000 2046548 1583522483.50 151.4902 60.0038 32.0000 1.9717 1.9727 416.9626 417.2248 0.0394 -1.0000 -1.0000 2046626 1583522483.60 151.4902 60.0038 32.0000 1.9721 1.9732 416.8691 417.1311 0.0394 -1.0000 -1.0000 2046689 1583522483.70 151.4518 60.0038 32.0000 1.9728 1.9738 416.8017 417.0641 0.0395 -1.0000 -1.0000 2046752 1583522483.80 151.4518 60.0038 32.0000 1.9727 1.9737 416.6747 416.9370 0.0395 -1.0000 -1.0000 2046814 1583522483.90 151.4518 60.0038 32.0000 1.9724 1.9734 416.7699 417.0329 0.0396 -1.0000 -1.0000 2046876 1583522484.00 151.4518 60.0038 32.0000 1.9720 1.9730 416.8204 417.0829 0.0395 -1.0000 -1.0000 2046939 1583522484.10 151.4518 60.0038 32.0000 1.9724 1.9734 416.9054 417.1681 0.0395 -1.0000 -1.0000 2047017 1583522484.20 151.5668 60.0038 32.0000 1.9728 1.9738 416.7757 417.0375 0.0395 -1.0000 -1.0000 2047079 1583522484.30 151.5668 60.0038 32.0000 1.9726 1.9736 416.7805 417.0426 0.0394 -1.0000 -1.0000 2047142 1583522484.40 151.5668 60.0038 32.0000 1.9722 1.9732 416.7402 417.0015 0.0396 -1.0000 -1.0000 2047205 1583522484.50 151.5668 60.0038 32.0000 1.9715 1.9725 416.8613 417.1234 0.0395 -1.0000 -1.0000 2047549 1583522484.60 151.5668 60.0038 32.0000 1.9720 1.9731 416.9163 417.1776 0.0393 -1.0000 -1.0000 2047595 1583522484.70 151.5776 60.0034 32.0000 1.9719 1.9729 416.8289 417.0905 0.0395 -1.0000 -1.0000 2047673 1583522484.80 151.6062 60.0025 32.0000 1.9729 1.9739 416.6770 416.9374 0.0392 -1.0000 -1.0000 2047736 1583522484.90 151.6062 60.0025 32.0000 1.9729 1.9739 416.7529 417.0156 0.0395 -1.0000 -1.0000 2047798 1583522485.00 151.6062 60.0025 32.0000 1.9726 1.9736 416.8551 417.1174 0.0395 -1.0000 -1.0000 2048095 1583522485.10 151.6062 60.0025 32.0000 1.9721 1.9732 416.9619 417.2242 0.0395 -1.0000 -1.0000 2048158 1583522485.20 151.6062 60.0025 32.0000 1.9715 1.9725 416.9166 417.1792 0.0395 -1.0000 -1.0000 2048236 1583522485.30 151.5962 60.0025 32.0000 1.9724 1.9734 416.6885 416.9498 0.0394 -1.0000 -1.0000 2048298 1583522485.40 151.5525 60.0025 32.0000 1.9726 1.9737 416.7400 417.0019 0.0395 -1.0000 -1.0000 2048361 1583522485.50 151.5525 60.0025 32.0000 1.9718 1.9729 416.7961 417.0581 0.0394 -1.0000 -1.0000 2048548 1583522485.60 151.5525 60.0025 32.0000 1.9718 1.9728 416.8700 417.1325 0.0395 -1.0000 -1.0000 2048611 1583522485.70 151.5525 60.0025 32.0000 1.9719 1.9729 416.9352 417.1977 0.0394 -1.0000 -1.0000 2048673 1583522485.80 151.5525 60.0025 32.0000 1.9719 1.9729 416.9671 417.2288 0.0394 -1.0000 -1.0000 2048736 1583522485.90 151.5587 60.0025 32.0000 1.9725 1.9735 416.7905 417.0530 0.0395 -1.0000 -1.0000 2048799 1583522486.00 151.5587 60.0025 32.0000 1.9734 1.9744 416.7930 417.0552 0.0395 -1.0000 -1.0000 2049049 1583522486.10 151.5587 60.0025 32.0000 1.9726 1.9736 416.8257 417.0883 0.0395 -1.0000 -1.0000 2049126 1583522486.20 151.5587 60.0025 32.0000 1.9723 1.9733 416.9658 417.2271 0.0393 -1.0000 -1.0000 2049189 1583522486.30 151.5587 60.0025 32.0000 1.9714 1.9724 416.9311 417.1927 0.0395 -1.0000 -1.0000 2049251 1583522486.40 151.5499 60.0025 32.0000 1.9720 1.9731 416.8446 417.1070 0.0395 -1.0000 -1.0000 2049330 1583522486.50 151.5334 60.0025 32.0000 1.9731 1.9741 416.8171 417.0791 0.0394 -1.0000 -1.0000 2049564 1583522486.60 151.5334 60.0025 32.0000 1.9722 1.9732 416.9035 417.1658 0.0394 -1.0000 -1.0000 2049626 1583522486.70 151.5334 60.0025 32.0000 1.9721 1.9731 416.9622 417.2234 0.0394 -1.0000 -1.0000 2049705 1583522486.80 151.5334 60.0025 32.0000 1.9735 1.9745 416.8250 417.0861 0.0394 -1.0000 -1.0000 2049767 1583522486.90 151.5334 60.0025 32.0000 1.9728 1.9738 416.7422 417.0033 0.0393 -1.0000 -1.0000 2049830 1583522487.00 151.5031 60.0025 32.0000 1.9728 1.9738 416.7030 416.9658 0.0395 -1.0000 -1.0000 2050064 1583522487.10 151.5031 60.0025 32.0000 1.9722 1.9733 416.7736 417.0354 0.0394 -1.0000 -1.0000 2050126 1583522487.20 151.5031 60.0025 32.0000 1.9723 1.9733 416.9307 417.1928 0.0394 -1.0000 -1.0000 2050205 1583522487.30 151.5031 60.0025 32.0000 1.9717 1.9728 416.9980 417.2598 0.0394 -1.0000 -1.0000 2050267 1583522487.40 151.5031 60.0025 32.0000 1.9725 1.9735 417.0106 417.2728 0.0395 -1.0000 -1.0000 2050330 1583522487.50 151.5167 60.0025 32.0000 1.9726 1.9736 416.9599 417.2216 0.0394 -1.0000 -1.0000 2051033 1583522487.60 151.5293 60.0025 32.0000 1.9727 1.9738 416.7012 416.9641 0.0396 -1.0000 -1.0000 2051111 1583522487.70 151.5293 60.0025 32.0000 1.9723 1.9734 416.7636 417.0260 0.0394 -1.0000 -1.0000 2051173 1583522487.80 151.5293 60.0025 32.0000 1.9718 1.9729 416.8247 417.0864 0.0394 -1.0000 -1.0000 2051252 1583522487.90 151.5293 60.0025 32.0000 1.9718 1.9728 417.0792 417.3423 0.0395 -1.0000 -1.0000 2051314 1583522488.00 151.5293 60.0025 32.0000 1.9718 1.9729 416.9138 417.1750 0.0394 -1.0000 -1.0000 2051376 1583522488.10 151.5767 60.0025 32.0000 1.9720 1.9731 416.8129 417.0758 0.0395 -1.0000 -1.0000 2051455 1583522488.20 151.5767 60.0025 32.0000 1.9732 1.9742 416.7396 417.0015 0.0394 -1.0000 -1.0000 2051517 1583522488.30 151.5767 60.0025 32.0000 1.9735 1.9745 416.7661 417.0278 0.0394 -1.0000 -1.0000 2051579 1583522488.40 151.5767 60.0025 32.0000 1.9720 1.9730 416.8980 417.1594 0.0393 -1.0000 -1.0000 2051658 1583522488.50 151.5767 60.0025 32.0000 1.9714 1.9725 416.9511 417.2132 0.0395 -1.0000 -1.0000 2051720 1583522488.60 151.6035 60.0025 32.0000 1.9716 1.9726 416.9793 417.2401 0.0393 -1.0000 -1.0000 2051783 1583522488.70 151.6035 60.0025 32.0000 1.9722 1.9732 416.8143 417.0766 0.0396 -1.0000 -1.0000 2051861 1583522488.80 151.6035 60.0025 32.0000 1.9726 1.9736 416.6614 416.9244 0.0396 -1.0000 -1.0000 2051923 1583522488.90 151.6035 60.0025 32.0000 1.9721 1.9731 416.9924 417.2554 0.0396 -1.0000 -1.0000 2051986 1583522489.00 151.6035 60.0025 32.0000 1.9714 1.9725 416.9722 417.2344 0.0395 -1.0000 -1.0000 2052064 1583522489.10 151.6035 60.0025 32.0000 1.9718 1.9728 416.8926 417.1552 0.0395 -1.0000 -1.0000 2052126 1583522489.20 151.5866 60.0025 32.0000 1.9724 1.9735 416.7089 416.9707 0.0394 -1.0000 -1.0000 2052189 1583522489.30 151.5866 60.0025 32.0000 1.9721 1.9731 416.8257 417.0883 0.0395 -1.0000 -1.0000 2052251 1583522489.40 151.5866 60.0025 32.0000 1.9729 1.9739 416.7979 417.0599 0.0394 -1.0000 -1.0000 2052314 1583522489.50 151.5866 60.0025 32.0000 1.9718 1.9728 416.8454 417.1078 0.0395 -1.0000 -1.0000 2052392 1583522489.60 151.5866 60.0025 32.0000 1.9719 1.9729 417.0417 417.3045 0.0395 -1.0000 -1.0000 2052455 1583522489.70 151.4867 60.0023 32.0000 1.9717 1.9727 416.8988 417.1608 0.0395 -1.0000 -1.0000 2052517 1583522489.80 151.4867 60.0023 32.0000 1.9719 1.9729 416.8614 417.1241 0.0395 -1.0000 -1.0000 2052579 1583522489.90 151.4867 60.0023 32.0000 1.9721 1.9731 416.7605 417.0231 0.0395 -1.0000 -1.0000 2052642 1583522490.00 151.4867 60.0023 32.0000 1.9720 1.9730 416.8060 417.0679 0.0394 -1.0000 -1.0000 2052720 1583522490.10 151.4867 60.0023 32.0000 1.9718 1.9728 416.9698 417.2318 0.0395 -1.0000 -1.0000 2052908 1583522490.20 151.4696 60.0023 32.0000 1.9722 1.9733 416.9309 417.1937 0.0396 -1.0000 -1.0000 2052970 1583522490.30 151.4630 60.0023 32.0000 1.9728 1.9738 416.8196 417.0818 0.0394 -1.0000 -1.0000 2053033 1583522490.40 151.4630 60.0023 32.0000 1.9727 1.9737 416.7500 417.0120 0.0395 -1.0000 -1.0000 2053111 1583522490.50 151.4630 60.0023 32.0000 1.9724 1.9734 416.7974 417.0592 0.0394 -1.0000 -1.0000 2053173 1583522490.60 151.4630 60.0023 32.0000 1.9711 1.9721 416.7738 417.0362 0.0395 -1.0000 -1.0000 2053392 1583522490.70 151.4630 60.0023 32.0000 1.9714 1.9724 416.8985 417.1602 0.0394 -1.0000 -1.0000 2053470 1583522490.80 151.4332 60.0023 32.0000 1.9712 1.9722 416.8813 417.1430 0.0394 -1.0000 -1.0000 2053533 1583522490.90 151.4332 60.0023 32.0000 1.9721 1.9731 416.8343 417.0956 0.0393 -1.0000 -1.0000 2053595 1583522491.00 151.4332 60.0023 32.0000 1.9719 1.9730 416.7239 416.9853 0.0394 -1.0000 -1.0000 2053673 1583522491.10 151.4332 60.0023 32.0000 1.9709 1.9720 416.8190 417.0813 0.0395 -1.0000 -1.0000 2054111 1583522491.20 151.4332 60.0023 32.0000 1.9716 1.9726 416.9603 417.2232 0.0396 -1.0000 -1.0000 2054189 1583522491.30 151.4717 60.0023 32.0000 1.9719 1.9729 416.9480 417.2104 0.0395 -1.0000 -1.0000 2054251 1583522491.40 151.5509 60.0023 32.0000 1.9728 1.9738 416.8061 417.0682 0.0395 -1.0000 -1.0000 2054314 1583522491.50 151.5509 60.0023 32.0000 1.9726 1.9736 416.7019 416.9647 0.0395 -1.0000 -1.0000 2054376 1583522491.60 151.5509 60.0023 32.0000 1.9726 1.9736 416.7910 417.0524 0.0393 -1.0000 -1.0000 2054611 1583522491.70 151.5509 60.0023 32.0000 1.9717 1.9728 416.8593 417.1212 0.0394 -1.0000 -1.0000 2054673 1583522491.80 151.5509 60.0023 32.0000 1.9717 1.9727 416.8991 417.1612 0.0395 -1.0000 -1.0000 2054752 1583522491.90 151.5606 60.0023 32.0000 1.9721 1.9731 416.8233 417.0853 0.0394 -1.0000 -1.0000 2054814 1583522492.00 151.5606 60.0023 32.0000 1.9726 1.9736 416.7265 416.9894 0.0396 -1.0000 -1.0000 2054876 1583522492.10 151.5606 60.0023 32.0000 1.9721 1.9731 416.7264 416.9889 0.0395 -1.0000 -1.0000 2055126 1583522492.20 151.5606 60.0023 32.0000 1.9729 1.9739 416.8343 417.0966 0.0395 -1.0000 -1.0000 2055189 1583522492.30 151.5606 60.0023 32.0000 1.9720 1.9730 416.8702 417.1319 0.0393 -1.0000 -1.0000 2055252 1583522492.40 151.5577 60.0023 32.0000 1.9729 1.9739 416.8050 417.0674 0.0395 -1.0000 -1.0000 2055314 1583522492.50 151.5518 60.0023 32.0000 1.9723 1.9734 416.7804 417.0421 0.0394 -1.0000 -1.0000 2055376 1583522492.60 151.5518 60.0023 32.0000 1.9714 1.9724 416.9363 417.1981 0.0394 -1.0000 -1.0000 2056079 1583522492.70 151.5518 60.0023 32.0000 1.9709 1.9719 417.0518 417.3135 0.0393 -1.0000 -1.0000 2056158 1583522492.80 151.5518 60.0023 32.0000 1.9718 1.9728 416.8860 417.1498 0.0396 -1.0000 -1.0000 2056220 1583522492.90 151.5518 60.0023 32.0000 1.9718 1.9728 416.8481 417.1097 0.0393 -1.0000 -1.0000 2056283 1583522493.00 151.5518 60.0023 32.0000 1.9722 1.9732 416.7366 416.9993 0.0397 -1.0000 -1.0000 2056361 1583522493.10 151.5197 60.0023 32.0000 1.9729 1.9739 416.6885 416.9496 0.0394 -1.0000 -1.0000 2056423 1583522493.20 151.5197 60.0023 32.0000 1.9724 1.9734 416.7924 417.0550 0.0395 -1.0000 -1.0000 2056501 1583522493.30 151.5197 60.0023 32.0000 1.9714 1.9724 416.8930 417.1554 0.0396 -1.0000 -1.0000 2056564 1583522493.40 151.5197 60.0023 32.0000 1.9716 1.9726 416.8049 417.0678 0.0396 -1.0000 -1.0000 2056626 1583522493.50 151.5197 60.0023 32.0000 1.9721 1.9731 416.6977 416.9614 0.0396 -1.0000 -1.0000 2056689 1583522493.60 151.5065 60.0023 32.0000 1.9729 1.9739 416.7625 417.0238 0.0393 -1.0000 -1.0000 2056752 1583522493.70 151.4732 60.0023 32.0000 1.9723 1.9733 416.8293 417.0921 0.0397 -1.0000 -1.0000 2056814 1583522493.80 151.4732 60.0023 32.0000 1.9716 1.9726 416.8978 417.1608 0.0396 -1.0000 -1.0000 2056892 1583522493.90 151.4732 60.0023 32.0000 1.9721 1.9732 416.9238 417.1871 0.0396 -1.0000 -1.0000 2056955 1583522494.00 151.4732 60.0023 32.0000 1.9719 1.9729 416.8750 417.1379 0.0396 -1.0000 -1.0000 2057017 1583522494.10 151.4732 60.0023 32.0000 1.9726 1.9736 416.8383 417.1013 0.0396 -1.0000 -1.0000 2057095 1583522494.20 151.4323 60.0023 32.0000 1.9723 1.9733 416.7149 416.9774 0.0395 -1.0000 -1.0000 2057314 1583522494.30 151.4323 60.0023 32.0000 1.9730 1.9740 416.7133 416.9753 0.0394 -1.0000 -1.0000 2057376 1583522494.40 151.4413 60.0023 32.0000 1.9726 1.9737 416.7184 416.9814 0.0396 -1.0000 -1.0000 2057455 1583522494.50 151.4413 60.0023 32.0000 1.9718 1.9728 416.8672 417.1286 0.0394 -1.0000 -1.0000 2057517 1583522494.60 151.4413 60.0023 32.0000 1.9727 1.9738 416.7726 417.0355 0.0396 -1.0000 -1.0000 2057579 1583522494.70 151.4413 60.0023 32.0000 1.9723 1.9734 416.7172 416.9799 0.0395 -1.0000 -1.0000 2057642 1583522494.80 151.4413 60.0023 32.0000 1.9730 1.9741 416.7100 416.9724 0.0395 -1.0000 -1.0000 2057705 1583522494.90 151.4413 60.0023 32.0000 1.9720 1.9730 416.8246 417.0879 0.0397 -1.0000 -1.0000 2057783 1583522495.00 151.4413 60.0023 32.0000 1.9721 1.9731 416.8695 417.1327 0.0396 -1.0000 -1.0000 2057845 1583522495.10 151.4413 60.0023 32.0000 1.9716 1.9726 416.9545 417.2176 0.0396 -1.0000 -1.0000 2057908 1583522495.20 151.4491 60.0023 32.0000 1.9727 1.9737 416.8777 417.1402 0.0395 -1.0000 -1.0000 2057986 1583522495.30 151.5358 60.0023 32.0000 1.9730 1.9740 416.7645 417.0274 0.0396 -1.0000 -1.0000 2058048 1583522495.40 151.5358 60.0023 32.0000 1.9729 1.9739 416.8308 417.0930 0.0394 -1.0000 -1.0000 2058111 1583522495.50 151.5358 60.0023 32.0000 1.9720 1.9731 416.9523 417.2159 0.0397 -1.0000 -1.0000 2058189 1583522495.60 151.5358 60.0023 32.0000 1.9725 1.9735 416.9546 417.2171 0.0395 -1.0000 -1.0000 2058251 1583522495.70 151.5358 60.0023 32.0000 1.9711 1.9721 416.8897 417.1525 0.0396 -1.0000 -1.0000 2058376 1583522495.80 151.5460 60.0023 32.0000 1.9726 1.9736 416.7848 417.0472 0.0395 -1.0000 -1.0000 2058439 1583522495.90 151.5769 60.0023 32.0000 1.9716 1.9727 416.9089 417.1733 0.0397 -1.0000 -1.0000 2058501 1583522496.00 151.5769 60.0023 32.0000 1.9718 1.9728 416.8949 417.1569 0.0395 -1.0000 -1.0000 2058564 1583522496.10 151.5769 60.0023 32.0000 1.9719 1.9729 416.8755 417.1377 0.0394 -1.0000 -1.0000 2058642 1583522496.20 151.5769 60.0023 32.0000 1.9724 1.9734 416.6765 416.9392 0.0396 -1.0000 -1.0000 2059376 1583522496.30 151.5769 60.0023 32.0000 1.9720 1.9731 416.6998 416.9629 0.0396 -1.0000 -1.0000 2059486 1583522496.40 151.4943 60.0023 32.0000 1.9716 1.9727 416.7061 416.9688 0.0395 -1.0000 -1.0000 2059564 1583522496.50 151.4943 60.0023 32.0000 1.9716 1.9727 416.8546 417.1161 0.0393 -1.0000 -1.0000 2059626 1583522496.60 151.4943 60.0023 32.0000 1.9711 1.9721 416.8989 417.1618 0.0396 -1.0000 -1.0000 2059689 1583522496.70 151.4943 60.0023 32.0000 1.9711 1.9721 416.8646 417.1276 0.0396 -1.0000 -1.0000 2059814 1583522496.80 151.4943 60.0023 32.0000 1.9718 1.9728 416.8474 417.1118 0.0399 -1.0000 -1.0000 2059876 1583522496.90 151.4943 60.0023 32.0000 1.9719 1.9730 416.7282 416.9916 0.0396 -1.0000 -1.0000 2059939 1583522497.00 151.4943 60.0023 32.0000 1.9721 1.9731 416.7587 417.0218 0.0396 -1.0000 -1.0000 2100017 1583522497.10 151.4469 60.0023 32.0000 1.9717 1.9727 416.8229 417.0851 0.0394 -1.0000 -1.0000 2100080 1583522497.20 151.4469 60.0023 32.0000 1.9722 1.9733 416.8539 417.1167 0.0396 -1.0000 -1.0000 2100158 1583522497.30 151.4469 60.0023 32.0000 1.9721 1.9731 416.9114 417.1754 0.0397 -1.0000 -1.0000 2100376 1583522497.40 151.4469 60.0023 32.0000 1.9721 1.9731 416.7750 417.0382 0.0396 -1.0000 -1.0000 2100439 1583522497.50 151.4281 60.0023 32.0000 1.9729 1.9739 416.6793 416.9422 0.0396 -1.0000 -1.0000 2100517 1583522497.60 151.4281 60.0023 32.0000 1.9728 1.9738 416.6527 416.9147 0.0395 -1.0000 -1.0000 2100580 1583522497.70 151.4281 60.0023 32.0000 1.9715 1.9725 416.8967 417.1593 0.0396 -1.0000 -1.0000 2100642 1583522497.80 151.4281 60.0023 32.0000 1.9724 1.9735 416.9129 417.1752 0.0394 -1.0000 -1.0000 2100876 1583522497.90 151.4281 60.0023 32.0000 1.9728 1.9738 416.8687 417.1320 0.0396 -1.0000 -1.0000 2100939 1583522498.00 151.4281 60.0023 32.0000 1.9719 1.9729 416.8238 417.0868 0.0397 -1.0000 -1.0000 2101002 1583522498.10 151.4281 60.0023 32.0000 1.9719 1.9729 416.7262 416.9897 0.0396 -1.0000 -1.0000 2101079 1583522498.20 151.4281 60.0023 32.0000 1.9723 1.9733 416.8122 417.0752 0.0396 -1.0000 -1.0000 2101142 1583522498.30 151.4281 60.0023 32.0000 1.9721 1.9732 416.9761 417.2402 0.0396 -1.0000 -1.0000 2101361 1583522498.40 151.4281 60.0023 32.0000 1.9723 1.9733 416.8578 417.1209 0.0395 -1.0000 -1.0000 2101439 1583522498.50 151.4349 60.0023 32.0000 1.9733 1.9744 416.7580 417.0212 0.0397 -1.0000 -1.0000 2101502 1583522498.60 151.4506 60.0023 32.0000 1.9733 1.9743 416.7723 417.0344 0.0395 -1.0000 -1.0000 2101564 1583522498.70 151.4506 60.0023 32.0000 1.9726 1.9737 416.7134 416.9758 0.0395 -1.0000 -1.0000 2101642 1583522498.80 151.4506 60.0023 32.0000 1.9719 1.9729 416.9050 417.1668 0.0394 -1.0000 -1.0000 2102126 1583522498.90 151.4506 60.0023 32.0000 1.9719 1.9730 416.9842 417.2465 0.0395 -1.0000 -1.0000 2102189 1583522499.00 151.4506 60.0023 32.0000 1.9725 1.9735 416.9127 417.1755 0.0396 -1.0000 -1.0000 2102252 1583522499.10 151.4897 60.0023 32.0000 1.9728 1.9739 416.7684 417.0308 0.0395 -1.0000 -1.0000 2102314 1583522499.20 151.5506 60.0023 32.0000 1.9723 1.9733 416.7318 416.9947 0.0397 -1.0000 -1.0000 2102392 1583522499.30 151.5506 60.0023 32.0000 1.9718 1.9729 416.8494 417.1114 0.0394 -1.0000 -1.0000 2102564 1583522499.40 151.5506 60.0023 32.0000 1.9718 1.9729 416.9554 417.2187 0.0395 -1.0000 -1.0000 2102642 1583522499.50 151.5506 60.0023 32.0000 1.9727 1.9737 416.7852 417.0472 0.0395 -1.0000 -1.0000 2102705 1583522499.60 151.5506 60.0023 32.0000 1.9726 1.9736 416.7287 416.9910 0.0395 -1.0000 -1.0000 2102767 1583522499.70 151.5657 60.0023 32.0000 1.9722 1.9732 416.7849 417.0460 0.0393 -1.0000 -1.0000 2102830 1583522499.80 151.5657 60.0023 32.0000 1.9717 1.9727 416.8744 417.1375 0.0396 -1.0000 -1.0000 2103079 1583522499.90 151.5657 60.0023 32.0000 1.9716 1.9726 416.9481 417.2108 0.0395 -1.0000 -1.0000 2103142 1583522500.00 151.5657 60.0023 32.0000 1.9724 1.9735 416.7899 417.0522 0.0395 -1.0000 -1.0000 2103205 1583522500.10 151.5657 60.0023 32.0000 1.9729 1.9739 416.6746 416.9362 0.0394 -1.0000 -1.0000 2103283 1583522500.20 151.5629 60.0023 32.0000 1.9723 1.9733 416.6428 416.9040 0.0393 -1.0000 -1.0000 2103345 1583522500.30 151.4776 60.0023 32.0000 1.9717 1.9728 416.7496 417.0119 0.0396 -1.0000 -1.0000 2103408 1583522500.40 151.4776 60.0023 32.0000 1.9717 1.9727 416.8307 417.0930 0.0395 -1.0000 -1.0000 2103486 1583522500.50 151.4776 60.0023 32.0000 1.9722 1.9732 416.8203 417.0835 0.0396 -1.0000 -1.0000 2103548 1583522500.60 151.4776 60.0023 32.0000 1.9728 1.9739 416.7099 416.9724 0.0395 -1.0000 -1.0000 2103611 1583522500.70 151.4776 60.0023 32.0000 1.9728 1.9739 416.5807 416.8430 0.0395 -1.0000 -1.0000 2103673 1583522500.80 151.4727 60.0023 32.0000 1.9723 1.9734 416.6303 416.8927 0.0395 -1.0000 -1.0000 2103736 1583522500.90 151.4727 60.0023 32.0000 1.9716 1.9726 416.7469 417.0094 0.0395 -1.0000 -1.0000 2104392 1583522501.00 151.4727 60.0023 32.0000 1.9715 1.9725 416.7891 417.0519 0.0396 -1.0000 -1.0000 2104454 1583522501.10 151.4727 60.0023 32.0000 1.9718 1.9728 416.9042 417.1666 0.0395 -1.0000 -1.0000 2104517 1583522501.20 151.4727 60.0023 32.0000 1.9728 1.9739 416.6755 416.9383 0.0396 -1.0000 -1.0000 2104611 1583522501.30 151.4727 60.0023 32.0000 1.9725 1.9735 416.6340 416.8969 0.0396 -1.0000 -1.0000 2104673 1583522501.40 151.3967 60.0023 32.0000 1.9724 1.9734 416.7051 416.9681 0.0396 -1.0000 -1.0000 2104736 1583522501.50 151.3967 60.0023 32.0000 1.9718 1.9728 416.8259 417.0878 0.0394 -1.0000 -1.0000 2104814 1583522501.60 151.3967 60.0023 32.0000 1.9731 1.9741 416.7278 416.9901 0.0395 -1.0000 -1.0000 2104876 1583522501.70 151.3967 60.0023 32.0000 1.9724 1.9734 416.6482 416.9105 0.0395 -1.0000 -1.0000 2104939 1583522501.80 151.3967 60.0023 32.0000 1.9725 1.9736 416.7703 417.0328 0.0395 -1.0000 -1.0000 2105017 1583522501.90 151.3993 60.0023 32.0000 1.9723 1.9733 416.9087 417.1702 0.0394 -1.0000 -1.0000 2105173 1583522502.00 151.4420 60.0023 32.0000 1.9722 1.9732 416.9111 417.1734 0.0395 -1.0000 -1.0000 2105220 1583522502.10 151.4420 60.0023 32.0000 1.9721 1.9731 416.8441 417.1060 0.0395 -1.0000 -1.0000 2105299 1583522502.20 151.4420 60.0023 32.0000 1.9720 1.9731 416.7888 417.0522 0.0397 -1.0000 -1.0000 2105361 1583522502.30 151.4420 60.0023 32.0000 1.9730 1.9741 416.7275 416.9901 0.0395 -1.0000 -1.0000 2105423 1583522502.40 151.4420 60.0023 32.0000 1.9722 1.9732 416.7278 416.9899 0.0395 -1.0000 -1.0000 2105673 1583522502.50 151.5587 60.0023 32.0000 1.9718 1.9728 416.8133 417.0761 0.0395 -1.0000 -1.0000 2105736 1583522502.60 151.5587 60.0023 32.0000 1.9716 1.9727 416.7074 416.9700 0.0396 -1.0000 -1.0000 2105798 1583522502.70 151.5587 60.0023 32.0000 1.9716 1.9726 416.7991 417.0620 0.0395 -1.0000 -1.0000 2105876 1583522502.80 151.5587 60.0023 32.0000 1.9717 1.9727 416.8391 417.1015 0.0395 -1.0000 -1.0000 2105939 1583522502.90 151.5587 60.0023 32.0000 1.9726 1.9736 416.6496 416.9112 0.0395 -1.0000 -1.0000 2106001 1583522503.00 151.5587 60.0023 32.0000 1.9725 1.9735 416.6524 416.9148 0.0394 -1.0000 -1.0000 2106064 1583522503.10 151.5587 60.0023 32.0000 1.9715 1.9725 416.8096 417.0719 0.0395 -1.0000 -1.0000 2106126 1583522503.20 151.5587 60.0023 32.0000 1.9712 1.9722 416.8843 417.1469 0.0395 -1.0000 -1.0000 2106205 1583522503.30 151.5587 60.0023 32.0000 1.9722 1.9732 416.8243 417.0873 0.0397 -1.0000 -1.0000 2106267 1583522503.40 151.5587 60.0023 32.0000 1.9726 1.9737 416.7547 417.0173 0.0395 -1.0000 -1.0000 2106392 1583522503.50 151.5587 60.0023 32.0000 1.9720 1.9730 416.6707 416.9334 0.0395 -1.0000 -1.0000 2106470 1583522503.60 151.5195 60.0023 32.0000 1.9717 1.9727 416.7980 417.0601 0.0395 -1.0000 -1.0000 2106533 1583522503.70 151.5195 60.0023 32.0000 1.9719 1.9729 416.8956 417.1577 0.0394 -1.0000 -1.0000 2106595 1583522503.80 151.5195 60.0023 32.0000 1.9719 1.9729 416.8645 417.1270 0.0396 -1.0000 -1.0000 2106658 1583522503.90 151.5195 60.0023 32.0000 1.9716 1.9726 416.7143 416.9775 0.0396 -1.0000 -1.0000 2107611 1583522504.00 151.5195 60.0023 32.0000 1.9710 1.9720 416.6993 416.9622 0.0396 -1.0000 -1.0000 2107673 1583522504.10 151.4865 60.0023 32.0000 1.9716 1.9726 416.8486 417.1108 0.0395 -1.0000 -1.0000 2107751 1583522504.20 151.4796 60.0023 32.0000 1.9722 1.9732 416.8542 417.1164 0.0395 -1.0000 -1.0000 2107814 1583522504.30 151.4796 60.0023 32.0000 1.9717 1.9727 416.6946 416.9567 0.0395 -1.0000 -1.0000 2107876 1583522504.40 151.4796 60.0023 32.0000 1.9721 1.9731 416.6187 416.8810 0.0395 -1.0000 -1.0000 2107939 1583522504.50 151.4796 60.0023 32.0000 1.9719 1.9729 416.6040 416.8663 0.0395 -1.0000 -1.0000 2108001 1583522504.60 151.4796 60.0023 32.0000 1.9717 1.9727 416.7659 417.0279 0.0394 -1.0000 -1.0000 2108064 1583522504.70 151.4651 60.0023 32.0000 1.9712 1.9723 416.8529 417.1148 0.0395 -1.0000 -1.0000 2108142 1583522504.80 151.4651 60.0023 32.0000 1.9712 1.9723 416.8620 417.1250 0.0396 -1.0000 -1.0000 2108205 1583522504.90 151.4651 60.0023 32.0000 1.9713 1.9724 416.7810 417.0426 0.0395 -1.0000 -1.0000 2108267 1583522505.00 151.4651 60.0023 32.0000 1.9720 1.9730 416.6970 416.9594 0.0395 -1.0000 -1.0000 2108626 1583522505.10 151.4651 60.0023 32.0000 1.9719 1.9729 416.7146 416.9764 0.0394 -1.0000 -1.0000 2108689 1583522505.20 151.4651 60.0023 32.0000 1.9715 1.9725 416.8687 417.1309 0.0395 -1.0000 -1.0000 2108767 1583522505.30 151.4052 60.0023 32.0000 1.9711 1.9721 416.9584 417.2203 0.0394 -1.0000 -1.0000 2108830 1583522505.40 151.4052 60.0023 32.0000 1.9717 1.9727 416.7536 417.0153 0.0394 -1.0000 -1.0000 2108892 1583522505.50 151.4052 60.0023 32.0000 1.9726 1.9736 416.7422 417.0049 0.0396 -1.0000 -1.0000 2108970 1583522505.60 151.4052 60.0023 32.0000 1.9726 1.9736 416.6240 416.8857 0.0394 -1.0000 -1.0000 2109033 1583522505.70 151.4052 60.0023 32.0000 1.9717 1.9728 416.6955 416.9570 0.0393 -1.0000 -1.0000 2109079 1583522505.80 151.4052 60.0023 32.0000 1.9716 1.9726 416.8350 417.0968 0.0394 -1.0000 -1.0000 2109158 1583522505.90 151.4052 60.0023 32.0000 1.9718 1.9728 416.8418 417.1042 0.0395 -1.0000 -1.0000 2109220 1583522506.00 151.4052 60.0023 32.0000 1.9711 1.9721 416.7566 417.0180 0.0394 -1.0000 -1.0000 2109673 1583522506.10 151.4052 60.0023 32.0000 1.9727 1.9738 416.6926 416.9548 0.0395 -1.0000 -1.0000 2109751 1583522506.20 151.4052 60.0023 32.0000 1.9717 1.9727 416.8018 417.0643 0.0395 -1.0000 -1.0000 2109814 1583522506.30 151.4153 60.0023 32.0000 1.9715 1.9725 416.8095 417.0695 0.0392 -1.0000 -1.0000 2109876 1583522506.40 151.4616 60.0023 32.0000 1.9717 1.9727 416.8460 417.1080 0.0395 -1.0000 -1.0000 2109939 1583522506.50 151.4616 60.0023 32.0000 1.9719 1.9730 416.7129 416.9747 0.0394 -1.0000 -1.0000 2110001 1583522506.60 151.4616 60.0023 32.0000 1.9723 1.9733 416.5676 416.8289 0.0394 -1.0000 -1.0000 2110064 1583522506.70 151.4616 60.0023 32.0000 1.9722 1.9732 416.7144 416.9761 0.0395 -1.0000 -1.0000 2110142 1583522506.80 151.4616 60.0023 32.0000 1.9727 1.9737 416.8407 417.1029 0.0394 -1.0000 -1.0000 2110205 1583522506.90 151.4616 60.0023 32.0000 1.9727 1.9737 416.7191 416.9813 0.0395 -1.0000 -1.0000 2110267 1583522507.00 151.4616 60.0023 32.0000 1.9719 1.9730 416.8605 417.1229 0.0395 -1.0000 -1.0000 2110345 1583522507.10 151.4616 60.0023 32.0000 1.9719 1.9729 416.6948 416.9562 0.0393 -1.0000 -1.0000 2110814 1583522507.20 151.4616 60.0023 32.0000 1.9728 1.9738 416.7063 416.9682 0.0394 -1.0000 -1.0000 2110892 1583522507.30 151.4616 60.0023 32.0000 1.9730 1.9741 416.7228 416.9840 0.0394 -1.0000 -1.0000 2110939 1583522507.40 151.5745 60.0023 32.0000 1.9718 1.9728 416.8815 417.1433 0.0394 -1.0000 -1.0000 2111017 1583522507.50 151.5880 60.0023 32.0000 1.9719 1.9730 416.9291 417.1910 0.0394 -1.0000 -1.0000 2111079 1583522507.60 151.5880 60.0023 32.0000 1.9718 1.9728 416.7501 417.0122 0.0394 -1.0000 -1.0000 2111142 1583522507.70 151.5880 60.0023 32.0000 1.9719 1.9729 416.6688 416.9298 0.0393 -1.0000 -1.0000 2111205 1583522507.80 151.5880 60.0023 32.0000 1.9727 1.9737 416.6295 416.8914 0.0395 -1.0000 -1.0000 2111283 1583522507.90 151.5880 60.0023 32.0000 1.9720 1.9730 416.7275 416.9889 0.0394 -1.0000 -1.0000 2111345 1583522508.00 151.5880 60.0023 32.0000 1.9719 1.9729 416.8464 417.1093 0.0396 -1.0000 -1.0000 2111408 1583522508.10 151.5880 60.0023 32.0000 1.9731 1.9741 416.8170 417.0795 0.0394 -1.0000 -1.0000 2111486 1583522508.20 151.5880 60.0023 32.0000 1.9728 1.9738 416.7023 416.9645 0.0395 -1.0000 -1.0000 2111549 1583522508.30 151.5880 60.0023 32.0000 1.9725 1.9735 416.5258 416.7880 0.0395 -1.0000 -1.0000 2111611 1583522508.40 151.5880 60.0023 32.0000 1.9726 1.9736 416.5701 416.8324 0.0395 -1.0000 -1.0000 2111689 1583522508.50 151.4909 60.0023 32.0000 1.9718 1.9728 416.7758 417.0383 0.0395 -1.0000 -1.0000 2111736 1583522508.60 151.4615 60.0023 32.0000 1.9720 1.9731 416.9033 417.1653 0.0394 -1.0000 -1.0000 2111814 1583522508.70 151.4615 60.0023 32.0000 1.9720 1.9731 416.7584 417.0199 0.0393 -1.0000 -1.0000 2111923 1583522508.80 151.4615 60.0023 32.0000 1.9721 1.9731 416.6645 416.9259 0.0394 -1.0000 -1.0000 2111986 1583522508.90 151.4615 60.0023 32.0000 1.9723 1.9733 416.6476 416.9099 0.0395 -1.0000 -1.0000 2112048 1583522509.00 151.4615 60.0023 32.0000 1.9717 1.9727 416.7445 417.0052 0.0393 -1.0000 -1.0000 2112111 1583522509.10 151.4615 60.0023 32.0000 1.9718 1.9728 416.7828 417.0448 0.0395 -1.0000 -1.0000 2112173 1583522509.20 151.4615 60.0023 32.0000 1.9721 1.9731 416.8256 417.0883 0.0395 -1.0000 -1.0000 2112251 1583522509.30 151.4615 60.0023 32.0000 1.9728 1.9738 416.7202 416.9824 0.0395 -1.0000 -1.0000 2112314 1583522509.40 151.4615 60.0023 32.0000 1.9729 1.9740 416.7142 416.9765 0.0395 -1.0000 -1.0000 2112408 1583522509.50 151.4615 60.0023 32.0000 1.9731 1.9741 416.6563 416.9185 0.0395 -1.0000 -1.0000 2112486 1583522509.60 151.4615 60.0023 32.0000 1.9727 1.9737 416.6121 416.8751 0.0396 -1.0000 -1.0000 2112611 1583522509.70 151.4163 60.0023 32.0000 1.9727 1.9737 416.8308 417.0936 0.0395 -1.0000 -1.0000 2112673 1583522509.80 151.4163 60.0023 32.0000 1.9729 1.9740 416.8140 417.0759 0.0394 -1.0000 -1.0000 2112752 1583522509.90 151.4163 60.0023 32.0000 1.9725 1.9735 416.7475 417.0097 0.0395 -1.0000 -1.0000 2112814 1583522510.00 151.4163 60.0023 32.0000 1.9723 1.9733 416.5675 416.8288 0.0393 -1.0000 -1.0000 2112876 1583522510.10 151.4163 60.0023 32.0000 1.9722 1.9732 416.6507 416.9119 0.0394 -1.0000 -1.0000 2112939 1583522510.20 151.4163 60.0023 32.0000 1.9728 1.9739 416.7660 417.0272 0.0393 -1.0000 -1.0000 2113361 1583522510.30 151.4276 60.0023 32.0000 1.9721 1.9731 416.9646 417.2261 0.0394 -1.0000 -1.0000 2113423 1583522510.40 151.4978 60.0023 32.0000 1.9727 1.9737 416.8665 417.1285 0.0395 -1.0000 -1.0000 2113502 1583522510.50 151.4978 60.0023 32.0000 1.9722 1.9732 416.7640 417.0269 0.0396 -1.0000 -1.0000 2113564 1583522510.60 151.4978 60.0023 32.0000 1.9726 1.9736 416.6408 416.9024 0.0394 -1.0000 -1.0000 2113626 1583522510.70 151.4978 60.0023 32.0000 1.9730 1.9741 416.6937 416.9555 0.0394 -1.0000 -1.0000 2114001 1583522510.80 151.4978 60.0023 32.0000 1.9728 1.9739 416.8356 417.0976 0.0394 -1.0000 -1.0000 2114064 1583522510.90 151.5456 60.0023 32.0000 1.9717 1.9727 416.8714 417.1333 0.0394 -1.0000 -1.0000 2114126 1583522511.00 151.5548 60.0023 32.0000 1.9719 1.9730 416.8118 417.0731 0.0394 -1.0000 -1.0000 2114189 1583522511.10 151.5548 60.0023 32.0000 1.9733 1.9743 416.7270 416.9889 0.0395 -1.0000 -1.0000 2114251 1583522511.20 151.5548 60.0023 32.0000 1.9726 1.9736 416.6663 416.9281 0.0394 -1.0000 -1.0000 2114345 1583522511.30 151.5548 60.0023 32.0000 1.9719 1.9729 416.7949 417.0569 0.0395 -1.0000 -1.0000 2114408 1583522511.40 151.5548 60.0023 32.0000 1.9716 1.9726 416.8779 417.1404 0.0396 -1.0000 -1.0000 2114470 1583522511.50 151.6143 60.0023 32.0000 1.9713 1.9723 416.9688 417.2314 0.0395 -1.0000 -1.0000 2114533 1583522511.60 151.6143 60.0023 32.0000 1.9720 1.9730 416.7873 417.0507 0.0396 -1.0000 -1.0000 2114642 1583522511.70 151.6143 60.0023 32.0000 1.9725 1.9735 416.7143 416.9760 0.0394 -1.0000 -1.0000 2114705 1583522511.80 151.6143 60.0023 32.0000 1.9730 1.9740 416.6846 416.9461 0.0394 -1.0000 -1.0000 2114783 1583522511.90 151.6143 60.0023 32.0000 1.9730 1.9741 416.5594 416.8211 0.0394 -1.0000 -1.0000 2114845 1583522512.00 151.6143 60.0023 32.0000 1.9715 1.9725 416.8316 417.0936 0.0394 -1.0000 -1.0000 2114892 1583522512.10 151.5780 60.0023 32.0000 1.9715 1.9725 416.8086 417.0700 0.0393 -1.0000 -1.0000 2114970 1583522512.20 151.5517 60.0023 32.0000 1.9721 1.9731 416.7491 417.0102 0.0394 -1.0000 -1.0000 2115361 1583522512.30 151.5465 60.0023 32.0000 1.9729 1.9739 416.6910 416.9524 0.0395 -1.0000 -1.0000 2115423 1583522512.40 151.4674 60.0023 32.0000 1.9728 1.9738 416.7543 417.0172 0.0395 -1.0000 -1.0000 2115486 1583522512.50 151.4674 60.0023 32.0000 1.9716 1.9726 416.8416 417.1038 0.0395 -1.0000 -1.0000 2115564 1583522512.60 151.4674 60.0023 32.0000 1.9712 1.9722 416.8423 417.1051 0.0395 -1.0000 -1.0000 2115626 1583522512.70 151.4674 60.0023 32.0000 1.9717 1.9727 416.8731 417.1349 0.0394 -1.0000 -1.0000 2116423 1583522512.80 151.4674 60.0023 32.0000 1.9725 1.9736 416.7544 417.0164 0.0395 -1.0000 -1.0000 2116486 1583522512.90 151.4674 60.0023 32.0000 1.9718 1.9728 416.6810 416.9432 0.0395 -1.0000 -1.0000 2116548 1583522513.00 151.4674 60.0023 32.0000 1.9720 1.9730 416.6400 416.9018 0.0395 -1.0000 -1.0000 2116626 1583522513.10 151.4674 60.0023 32.0000 1.9712 1.9722 416.7247 416.9870 0.0395 -1.0000 -1.0000 2116689 1583522513.20 151.4674 60.0023 32.0000 1.9706 1.9716 416.8562 417.1181 0.0394 -1.0000 -1.0000 2116752 1583522513.30 151.4325 60.0023 32.0000 1.9722 1.9733 416.6804 416.9433 0.0396 -1.0000 -1.0000 2116814 1583522513.40 151.4325 60.0023 32.0000 1.9724 1.9734 416.6215 416.8837 0.0395 -1.0000 -1.0000 2116892 1583522513.50 151.4325 60.0023 32.0000 1.9714 1.9724 416.7183 416.9813 0.0396 -1.0000 -1.0000 2116955 1583522513.60 151.4325 60.0023 32.0000 1.9716 1.9726 416.8283 417.0907 0.0394 -1.0000 -1.0000 2117017 1583522513.70 151.4325 60.0023 32.0000 1.9711 1.9721 416.8527 417.1147 0.0396 -1.0000 -1.0000 2117079 1583522513.80 151.4325 60.0023 32.0000 1.9727 1.9738 416.8345 417.0978 0.0395 -1.0000 -1.0000 2117158 1583522513.90 151.4325 60.0023 32.0000 1.9727 1.9738 416.7791 417.0413 0.0395 -1.0000 -1.0000 2117220 1583522514.00 151.4325 60.0023 32.0000 1.9730 1.9740 416.5886 416.8514 0.0396 -1.0000 -1.0000 2117283 1583522514.10 151.4325 60.0023 32.0000 1.9728 1.9738 416.6551 416.9183 0.0397 -1.0000 -1.0000 2117361 1583522514.20 151.4325 60.0023 32.0000 1.9724 1.9735 416.8020 417.0645 0.0395 -1.0000 -1.0000 2117470 1583522514.30 151.4387 60.0023 32.0000 1.9724 1.9734 416.7726 417.0348 0.0395 -1.0000 -1.0000 2117533 1583522514.40 151.5097 60.0023 32.0000 1.9724 1.9734 416.7387 417.0013 0.0395 -1.0000 -1.0000 2117595 1583522514.50 151.5097 60.0023 32.0000 1.9723 1.9733 416.5648 416.8268 0.0395 -1.0000 -1.0000 2117658 1583522514.60 151.5097 60.0023 32.0000 1.9729 1.9739 416.6491 416.9110 0.0396 -1.0000 -1.0000 2117720 1583522514.70 151.5097 60.0023 32.0000 1.9719 1.9730 416.8250 417.0867 0.0394 -1.0000 -1.0000 2117798 1583522514.80 151.5097 60.0023 32.0000 1.9715 1.9725 416.8248 417.0874 0.0395 -1.0000 -1.0000 2117861 1583522514.90 151.5295 60.0023 32.0000 1.9718 1.9728 416.8504 417.1126 0.0395 -1.0000 -1.0000 2117923 1583522515.00 151.5298 60.0023 32.0000 1.9721 1.9731 416.6053 416.8677 0.0395 -1.0000 -1.0000 2118001 1583522515.10 151.5298 60.0023 32.0000 1.9723 1.9733 416.6161 416.8785 0.0395 -1.0000 -1.0000 2118064 1583522515.20 151.5298 60.0023 32.0000 1.9721 1.9731 416.7322 416.9946 0.0395 -1.0000 -1.0000 2118126 1583522515.30 151.5298 60.0023 32.0000 1.9718 1.9728 416.8179 417.0806 0.0396 -1.0000 -1.0000 2118189 1583522515.40 151.5454 60.0023 32.0000 1.9715 1.9725 416.9031 417.1659 0.0395 -1.0000 -1.0000 2118251 1583522515.50 151.5944 60.0023 32.0000 1.9724 1.9734 416.6180 416.8803 0.0395 -1.0000 -1.0000 2118330 1583522515.60 151.5944 60.0023 32.0000 1.9725 1.9735 416.6814 416.9438 0.0395 -1.0000 -1.0000 2118392 1583522515.70 151.5944 60.0023 32.0000 1.9724 1.9734 416.7056 416.9679 0.0395 -1.0000 -1.0000 2118455 1583522515.80 151.5944 60.0023 32.0000 1.9718 1.9728 416.9203 417.1829 0.0395 -1.0000 -1.0000 2118642 1583522515.90 151.5944 60.0023 32.0000 1.9710 1.9720 416.8964 417.1586 0.0394 -1.0000 -1.0000 2118705 1583522516.00 151.5602 60.0023 32.0000 1.9712 1.9723 416.7796 417.0420 0.0395 -1.0000 -1.0000 2118767 1583522516.10 151.5420 60.0023 32.0000 1.9717 1.9727 416.6414 416.9029 0.0394 -1.0000 -1.0000 2118845 1583522516.20 151.5420 60.0023 32.0000 1.9721 1.9731 416.6479 416.9101 0.0395 -1.0000 -1.0000 2118908 1583522516.30 151.5420 60.0023 32.0000 1.9722 1.9732 416.7156 416.9779 0.0395 -1.0000 -1.0000 2119861 1583522516.40 151.5420 60.0023 32.0000 1.9718 1.9729 416.8217 417.0834 0.0394 -1.0000 -1.0000 2119923 1583522516.50 151.5420 60.0023 32.0000 1.9719 1.9730 416.8505 417.1123 0.0394 -1.0000 -1.0000 2120001 1583522516.60 151.4709 60.0023 32.0000 1.9711 1.9721 416.7708 417.0322 0.0394 -1.0000 -1.0000 2120048 1583522516.70 151.4709 60.0023 32.0000 1.9721 1.9731 416.6570 416.9202 0.0397 -1.0000 -1.0000 2120126 1583522516.80 151.4709 60.0023 32.0000 1.9725 1.9735 416.6888 416.9514 0.0396 -1.0000 -1.0000 2120189 1583522516.90 151.4709 60.0023 32.0000 1.9720 1.9730 416.7721 417.0347 0.0395 -1.0000 -1.0000 2120251 1583522517.00 151.4709 60.0023 32.0000 1.9717 1.9728 416.8194 417.0823 0.0396 -1.0000 -1.0000 2120330 1583522517.10 151.3950 60.0023 32.0000 1.9715 1.9725 416.7899 417.0536 0.0396 -1.0000 -1.0000 2120392 1583522517.20 151.3950 60.0023 32.0000 1.9721 1.9731 416.7364 416.9986 0.0395 -1.0000 -1.0000 2120470 1583522517.30 151.3950 60.0023 32.0000 1.9715 1.9725 416.6256 416.8885 0.0396 -1.0000 -1.0000 2120533 1583522517.40 151.3950 60.0023 32.0000 1.9721 1.9731 416.6780 416.9393 0.0394 -1.0000 -1.0000 2120595 1583522517.50 151.3950 60.0023 32.0000 1.9723 1.9733 416.7409 417.0041 0.0397 -1.0000 -1.0000 2120673 1583522517.60 151.3950 60.0023 32.0000 1.9717 1.9727 416.7909 417.0543 0.0396 -1.0000 -1.0000 2120736 1583522517.70 151.4881 60.0023 32.0000 1.9720 1.9731 416.8720 417.1347 0.0396 -1.0000 -1.0000 2120799 1583522517.80 151.4881 60.0023 32.0000 1.9732 1.9743 416.5369 416.7994 0.0395 -1.0000 -1.0000 2120908 1583522517.90 151.4881 60.0023 32.0000 1.9726 1.9736 416.5989 416.8606 0.0395 -1.0000 -1.0000 2120970 1583522518.00 151.4881 60.0023 32.0000 1.9730 1.9740 416.6524 416.9158 0.0397 -1.0000 -1.0000 2121033 1583522518.10 151.4881 60.0023 32.0000 1.9719 1.9730 416.7061 416.9685 0.0395 -1.0000 -1.0000 2121111 1583522518.20 151.4881 60.0023 32.0000 1.9719 1.9729 416.8780 417.1404 0.0395 -1.0000 -1.0000 2121173 1583522518.30 151.4881 60.0023 32.0000 1.9714 1.9724 416.8703 417.1328 0.0395 -1.0000 -1.0000 2121236 1583522518.40 151.4881 60.0023 32.0000 1.9723 1.9733 416.7782 417.0410 0.0396 -1.0000 -1.0000 2121376 1583522518.50 151.4881 60.0023 32.0000 1.9713 1.9723 416.7207 416.9836 0.0395 -1.0000 -1.0000 2121439 1583522518.60 151.4881 60.0023 32.0000 1.9725 1.9735 416.6343 416.8969 0.0396 -1.0000 -1.0000 2121502 1583522518.70 151.5512 60.0023 32.0000 1.9722 1.9732 416.7375 417.0003 0.0396 -1.0000 -1.0000 2121579 1583522518.80 151.5709 60.0023 32.0000 1.9718 1.9728 416.8701 417.1329 0.0396 -1.0000 -1.0000 2121642 1583522518.90 151.5709 60.0023 32.0000 1.9723 1.9733 416.7167 416.9796 0.0396 -1.0000 -1.0000 2121876 1583522519.00 151.5709 60.0023 32.0000 1.9732 1.9742 416.6786 416.9413 0.0396 -1.0000 -1.0000 2121955 1583522519.10 151.5709 60.0023 32.0000 1.9724 1.9734 416.7275 416.9899 0.0395 -1.0000 -1.0000 2122017 1583522519.20 151.5709 60.0023 32.0000 1.9709 1.9720 416.7327 416.9955 0.0396 -1.0000 -1.0000 2122095 1583522519.30 151.5019 60.0023 32.0000 1.9716 1.9726 416.8143 417.0769 0.0395 -1.0000 -1.0000 2122142 1583522519.40 151.5019 60.0023 32.0000 1.9722 1.9732 416.7920 417.0546 0.0395 -1.0000 -1.0000 2122376 1583522519.50 151.5019 60.0023 32.0000 1.9715 1.9725 416.7312 416.9939 0.0396 -1.0000 -1.0000 2122455 1583522519.60 151.5019 60.0023 32.0000 1.9725 1.9735 416.6386 416.9017 0.0396 -1.0000 -1.0000 2122517 1583522519.70 151.5019 60.0023 32.0000 1.9724 1.9734 416.6289 416.8913 0.0396 -1.0000 -1.0000 2122579 1583522519.80 151.5074 60.0024 32.0000 1.9723 1.9733 416.6796 416.9433 0.0397 -1.0000 -1.0000 2122658 1583522519.90 151.5120 60.0025 32.0000 1.9716 1.9727 416.7463 417.0085 0.0394 -1.0000 -1.0000 2122720 1583522520.00 151.5120 60.0025 32.0000 1.9714 1.9724 416.9058 417.1688 0.0396 -1.0000 -1.0000 2123158 1583522520.10 151.5120 60.0025 32.0000 1.9714 1.9724 416.6634 416.9272 0.0397 -1.0000 -1.0000 2123236 1583522520.20 151.5120 60.0025 32.0000 1.9724 1.9734 416.6620 416.9250 0.0396 -1.0000 -1.0000 2123298 1583522520.30 151.5120 60.0025 32.0000 1.9715 1.9725 416.8100 417.0735 0.0396 -1.0000 -1.0000 2123361 1583522520.40 151.5120 60.0025 32.0000 1.9715 1.9725 416.8856 417.1485 0.0395 -1.0000 -1.0000 2123439 1583522520.50 151.4894 60.0025 32.0000 1.9724 1.9734 416.7006 416.9634 0.0396 -1.0000 -1.0000 2123642 1583522520.60 151.4296 60.0025 32.0000 1.9733 1.9743 416.5526 416.8161 0.0397 -1.0000 -1.0000 2123705 1583522520.70 151.4296 60.0025 32.0000 1.9724 1.9735 416.6437 416.9075 0.0398 -1.0000 -1.0000 2123767 1583522520.80 151.4296 60.0025 32.0000 1.9720 1.9730 416.7141 416.9777 0.0396 -1.0000 -1.0000 2123830 1583522520.90 151.4387 60.0025 32.0000 1.9717 1.9727 416.8511 417.1135 0.0395 -1.0000 -1.0000 2123892 1583522521.00 151.4387 60.0025 32.0000 1.9717 1.9728 416.8279 417.0913 0.0397 -1.0000 -1.0000 2124173 1583522521.10 151.4387 60.0025 32.0000 1.9718 1.9728 416.7467 417.0096 0.0396 -1.0000 -1.0000 2124236 1583522521.20 151.4387 60.0025 32.0000 1.9723 1.9734 416.6828 416.9463 0.0397 -1.0000 -1.0000 2124298 1583522521.30 151.4387 60.0025 32.0000 1.9721 1.9731 416.6760 416.9397 0.0396 -1.0000 -1.0000 2124361 1583522521.40 151.4510 60.0025 32.0000 1.9719 1.9729 416.7799 417.0434 0.0397 -1.0000 -1.0000 2124423 1583522521.50 151.4743 60.0025 32.0000 1.9719 1.9730 416.7989 417.0618 0.0396 -1.0000 -1.0000 2124579 1583522521.60 151.4743 60.0025 32.0000 1.9723 1.9733 416.6764 416.9393 0.0396 -1.0000 -1.0000 2124642 1583522521.70 151.4743 60.0025 32.0000 1.9724 1.9735 416.5990 416.8620 0.0396 -1.0000 -1.0000 2124705 1583522521.80 151.4743 60.0025 32.0000 1.9720 1.9730 416.5789 416.8421 0.0396 -1.0000 -1.0000 2124767 1583522521.90 151.4743 60.0025 32.0000 1.9719 1.9729 416.7080 416.9703 0.0395 -1.0000 -1.0000 2124830 1583522522.00 151.5367 60.0025 32.0000 1.9717 1.9727 416.7765 417.0395 0.0396 -1.0000 -1.0000 2125127 1583522522.10 151.5367 60.0025 32.0000 1.9717 1.9728 416.7671 417.0304 0.0396 -1.0000 -1.0000 2125205 1583522522.20 151.5367 60.0025 32.0000 1.9726 1.9736 416.6416 416.9047 0.0396 -1.0000 -1.0000 2125267 1583522522.30 151.5367 60.0025 32.0000 1.9734 1.9745 416.5781 416.8417 0.0397 -1.0000 -1.0000 2125330 1583522522.40 151.5367 60.0025 32.0000 1.9724 1.9734 416.7247 416.9887 0.0397 -1.0000 -1.0000 2125392 1583522522.50 151.5379 60.0025 32.0000 1.9716 1.9726 416.8402 417.1041 0.0398 -1.0000 -1.0000 2125455 1583522522.60 151.5417 60.0025 32.0000 1.9723 1.9734 416.7561 417.0201 0.0397 -1.0000 -1.0000 2125517 1583522522.70 151.5417 60.0025 32.0000 1.9725 1.9736 416.5735 416.8371 0.0397 -1.0000 -1.0000 2125595 1583522522.80 151.5417 60.0025 32.0000 1.9716 1.9726 416.6325 416.8965 0.0397 -1.0000 -1.0000 2125658 1583522522.90 151.5417 60.0025 32.0000 1.9720 1.9730 416.7532 417.0165 0.0396 -1.0000 -1.0000 2125720 1583522523.00 151.5417 60.0025 32.0000 1.9713 1.9724 416.8241 417.0872 0.0396 -1.0000 -1.0000 2125908 1583522523.10 151.4776 60.0025 32.0000 1.9716 1.9726 416.8098 417.0726 0.0395 -1.0000 -1.0000 2125970 1583522523.20 151.4776 60.0025 32.0000 1.9711 1.9721 416.7755 417.0374 0.0394 -1.0000 -1.0000 2126048 1583522523.30 151.4776 60.0025 32.0000 1.9721 1.9731 416.6688 416.9319 0.0396 -1.0000 -1.0000 2126111 1583522523.40 151.4776 60.0025 32.0000 1.9721 1.9731 416.5795 416.8427 0.0397 -1.0000 -1.0000 2126173 1583522523.50 151.4776 60.0025 32.0000 1.9726 1.9737 416.5401 416.8029 0.0396 -1.0000 -1.0000 2126611 1583522523.60 151.4704 60.0025 32.0000 1.9728 1.9738 416.7653 417.0285 0.0397 -1.0000 -1.0000 2126673 1583522523.70 151.4556 60.0025 32.0000 1.9720 1.9731 416.8742 417.1379 0.0397 -1.0000 -1.0000 2126736 1583522523.80 151.4556 60.0025 32.0000 1.9727 1.9737 416.7673 417.0308 0.0396 -1.0000 -1.0000 2126814 1583522523.90 151.4556 60.0025 32.0000 1.9724 1.9734 416.6643 416.9275 0.0397 -1.0000 -1.0000 2126876 1583522524.00 151.4556 60.0025 32.0000 1.9731 1.9741 416.6172 416.8806 0.0396 -1.0000 -1.0000 2126939 1583522524.10 151.4556 60.0025 32.0000 1.9731 1.9741 416.6556 416.9184 0.0396 -1.0000 -1.0000 2127127 1583522524.20 151.4000 60.0025 32.0000 1.9723 1.9733 416.8886 417.1527 0.0397 -1.0000 -1.0000 2127189 1583522524.30 151.4000 60.0025 32.0000 1.9709 1.9719 416.7738 417.0375 0.0398 -1.0000 -1.0000 2127252 1583522524.40 151.4000 60.0025 32.0000 1.9713 1.9723 416.8308 417.0948 0.0397 -1.0000 -1.0000 2127345 1583522524.50 151.4000 60.0025 32.0000 1.9723 1.9733 416.7050 416.9685 0.0397 -1.0000 -1.0000 2127408 1583522524.60 151.4000 60.0025 32.0000 1.9727 1.9737 416.6232 416.8869 0.0397 -1.0000 -1.0000 2127642 1583522524.70 151.4318 60.0026 32.0000 1.9721 1.9732 416.6513 416.9151 0.0397 -1.0000 -1.0000 2127705 1583522524.80 151.4835 60.0028 32.0000 1.9718 1.9728 416.8225 417.0859 0.0396 -1.0000 -1.0000 2127767 1583522524.90 151.4835 60.0028 32.0000 1.9720 1.9730 416.8028 417.0663 0.0397 -1.0000 -1.0000 2127830 1583522525.00 151.4835 60.0028 32.0000 1.9728 1.9738 416.7003 416.9643 0.0396 -1.0000 -1.0000 2127908 1583522525.10 151.4835 60.0028 32.0000 1.9724 1.9734 416.6210 416.8839 0.0395 -1.0000 -1.0000 2128736 1583522525.20 151.4835 60.0028 32.0000 1.9723 1.9733 416.6366 416.9001 0.0397 -1.0000 -1.0000 2128814 1583522525.30 151.5320 60.0028 32.0000 1.9717 1.9727 416.7226 416.9859 0.0396 -1.0000 -1.0000 2128876 1583522525.40 151.5320 60.0028 32.0000 1.9711 1.9721 416.7981 417.0606 0.0395 -1.0000 -1.0000 2128939 1583522525.50 151.5320 60.0028 32.0000 1.9722 1.9732 416.8297 417.0937 0.0399 -1.0000 -1.0000 2129017 1583522525.60 151.5320 60.0028 32.0000 1.9732 1.9743 416.7052 416.9690 0.0397 -1.0000 -1.0000 2129079 1583522525.70 151.5320 60.0028 32.0000 1.9727 1.9737 416.6379 416.9017 0.0397 -1.0000 -1.0000 2129142 1583522525.80 151.5162 60.0028 32.0000 1.9723 1.9734 416.6135 416.8766 0.0396 -1.0000 -1.0000 2129220 1583522525.90 151.5157 60.0028 32.0000 1.9717 1.9728 416.8151 417.0781 0.0396 -1.0000 -1.0000 2129283 1583522526.00 151.5157 60.0028 32.0000 1.9716 1.9726 416.7544 417.0173 0.0397 -1.0000 -1.0000 2129345 1583522526.10 151.5157 60.0028 32.0000 1.9728 1.9738 416.6983 416.9620 0.0397 -1.0000 -1.0000 2129408 1583522526.20 151.5157 60.0028 32.0000 1.9727 1.9737 416.5715 416.8345 0.0396 -1.0000 -1.0000 2129470 1583522526.30 151.5157 60.0028 32.0000 1.9722 1.9732 416.6585 416.9208 0.0395 -1.0000 -1.0000 2129533 1583522526.40 151.5157 60.0028 32.0000 1.9720 1.9730 416.7229 416.9858 0.0396 -1.0000 -1.0000 2129611 1583522526.50 151.4326 60.0028 32.0000 1.9717 1.9728 416.8094 417.0733 0.0397 -1.0000 -1.0000 2129673 1583522526.60 151.4326 60.0028 32.0000 1.9706 1.9717 416.7729 417.0357 0.0396 -1.0000 -1.0000 2129908 1583522526.70 151.4326 60.0028 32.0000 1.9713 1.9723 416.6728 416.9361 0.0397 -1.0000 -1.0000 2129970 1583522526.80 151.4326 60.0028 32.0000 1.9720 1.9731 416.5451 416.8081 0.0395 -1.0000 -1.0000 2130033 1583522526.90 151.4326 60.0028 32.0000 1.9725 1.9735 416.5459 416.8086 0.0396 -1.0000 -1.0000 2130095 1583522527.00 151.4326 60.0028 32.0000 1.9715 1.9726 416.6284 416.8917 0.0397 -1.0000 -1.0000 2130173 1583522527.10 151.4326 60.0028 32.0000 1.9710 1.9720 416.8056 417.0691 0.0397 -1.0000 -1.0000 2130423 1583522527.20 151.4326 60.0028 32.0000 1.9713 1.9723 416.8103 417.0742 0.0397 -1.0000 -1.0000 2130501 1583522527.30 151.4326 60.0028 32.0000 1.9719 1.9729 416.7625 417.0250 0.0396 -1.0000 -1.0000 2130564 1583522527.40 151.4326 60.0028 32.0000 1.9720 1.9730 416.6266 416.8900 0.0397 -1.0000 -1.0000 2130626 1583522527.50 151.4321 60.0028 32.0000 1.9725 1.9735 416.5829 416.8459 0.0396 -1.0000 -1.0000 2130705 1583522527.60 151.4172 60.0028 32.0000 1.9721 1.9731 416.5929 416.8576 0.0398 -1.0000 -1.0000 2130767 1583522527.70 151.4172 60.0028 32.0000 1.9719 1.9729 416.6806 416.9434 0.0396 -1.0000 -1.0000 2130830 1583522527.80 151.4172 60.0028 32.0000 1.9719 1.9729 416.9216 417.1851 0.0397 -1.0000 -1.0000 2130892 1583522527.90 151.4172 60.0028 32.0000 1.9718 1.9729 416.9542 417.2184 0.0397 -1.0000 -1.0000 2130955 1583522528.00 151.4172 60.0028 32.0000 1.9714 1.9724 416.8604 417.1243 0.0397 -1.0000 -1.0000 2131017 1583522528.10 151.4394 60.0028 32.0000 1.9721 1.9732 416.8812 417.1450 0.0397 -1.0000 -1.0000 2131095 1583522528.20 151.4394 60.0028 32.0000 1.9725 1.9735 416.6779 416.9425 0.0398 -1.0000 -1.0000 2131579 1583522528.30 151.4394 60.0028 32.0000 1.9718 1.9728 416.7509 417.0145 0.0396 -1.0000 -1.0000 2131642 1583522528.40 151.4394 60.0028 32.0000 1.9716 1.9727 416.8386 417.1018 0.0397 -1.0000 -1.0000 2131720 1583522528.50 151.4394 60.0028 32.0000 1.9720 1.9730 416.8393 417.1025 0.0397 -1.0000 -1.0000 2131783 1583522528.60 151.4697 60.0028 32.0000 1.9719 1.9729 416.8415 417.1054 0.0397 -1.0000 -1.0000 2131845 1583522528.70 151.4821 60.0028 32.0000 1.9725 1.9735 416.7375 417.0006 0.0396 -1.0000 -1.0000 2131923 1583522528.80 151.4821 60.0028 32.0000 1.9725 1.9736 416.6935 416.9575 0.0398 -1.0000 -1.0000 2131986 1583522528.90 151.4821 60.0028 32.0000 1.9716 1.9726 416.7028 416.9657 0.0396 -1.0000 -1.0000 2132048 1583522529.00 151.4821 60.0028 32.0000 1.9713 1.9724 416.8906 417.1542 0.0396 -1.0000 -1.0000 2132111 1583522529.10 151.4822 60.0028 32.0000 1.9713 1.9724 416.7921 417.0552 0.0396 -1.0000 -1.0000 2132173 1583522529.20 151.4872 60.0028 32.0000 1.9719 1.9730 416.7356 416.9994 0.0397 -1.0000 -1.0000 2132251 1583522529.30 151.4872 60.0028 32.0000 1.9725 1.9735 416.6358 416.8985 0.0396 -1.0000 -1.0000 2132314 1583522529.40 151.4872 60.0028 32.0000 1.9719 1.9729 416.7125 416.9754 0.0396 -1.0000 -1.0000 2132392 1583522529.50 151.4872 60.0028 32.0000 1.9720 1.9730 416.8577 417.1207 0.0396 -1.0000 -1.0000 2132455 1583522529.60 151.4872 60.0028 32.0000 1.9717 1.9727 416.9436 417.2077 0.0397 -1.0000 -1.0000 2132517 1583522529.70 151.5200 60.0028 32.0000 1.9731 1.9741 416.7363 417.0000 0.0397 -1.0000 -1.0000 2132579 1583522529.80 151.5615 60.0029 32.0000 1.9723 1.9734 416.6053 416.8692 0.0397 -1.0000 -1.0000 2132658 1583522529.90 151.5615 60.0029 32.0000 1.9724 1.9734 416.5327 416.7956 0.0396 -1.0000 -1.0000 2132720 1583522530.00 151.5615 60.0029 32.0000 1.9722 1.9733 416.7372 417.0006 0.0397 -1.0000 -1.0000 2132783 1583522530.10 151.5615 60.0029 32.0000 1.9724 1.9734 416.8439 417.1076 0.0397 -1.0000 -1.0000 2132845 1583522530.20 151.5615 60.0029 32.0000 1.9722 1.9733 416.7272 416.9917 0.0399 -1.0000 -1.0000 2132923 1583522530.30 151.5597 60.0029 32.0000 1.9720 1.9731 416.6080 416.8710 0.0396 -1.0000 -1.0000 2132986 1583522530.40 151.5308 60.0029 32.0000 1.9716 1.9727 416.5716 416.8345 0.0396 -1.0000 -1.0000 2133049 1583522530.50 151.5308 60.0029 32.0000 1.9721 1.9731 416.7184 416.9819 0.0397 -1.0000 -1.0000 2133111 1583522530.60 151.5308 60.0029 32.0000 1.9716 1.9726 416.8002 417.0634 0.0396 -1.0000 -1.0000 2133173 1583522530.70 151.5308 60.0029 32.0000 1.9722 1.9733 416.8482 417.1114 0.0396 -1.0000 -1.0000 2133720 1583522530.80 151.5308 60.0029 32.0000 1.9722 1.9732 416.6875 416.9504 0.0395 -1.0000 -1.0000 2133783 1583522530.90 151.4454 60.0029 32.0000 1.9714 1.9724 416.6831 416.9463 0.0397 -1.0000 -1.0000 2133845 1583522531.00 151.4434 60.0029 32.0000 1.9715 1.9725 416.7486 417.0117 0.0396 -1.0000 -1.0000 2133923 1583522531.10 151.4434 60.0029 32.0000 1.9712 1.9723 416.7258 416.9894 0.0397 -1.0000 -1.0000 2133986 1583522531.20 151.4434 60.0029 32.0000 1.9722 1.9732 416.8678 417.1314 0.0397 -1.0000 -1.0000 2134220 1583522531.30 151.4434 60.0029 32.0000 1.9716 1.9726 416.7782 417.0413 0.0396 -1.0000 -1.0000 2134283 1583522531.40 151.4434 60.0029 32.0000 1.9725 1.9735 416.5508 416.8125 0.0395 -1.0000 -1.0000 2134345 1583522531.50 151.4434 60.0029 32.0000 1.9727 1.9737 416.6795 416.9425 0.0396 -1.0000 -1.0000 2134408 1583522531.60 151.4434 60.0029 32.0000 1.9726 1.9736 416.5734 416.8364 0.0396 -1.0000 -1.0000 2134486 1583522531.70 151.4434 60.0029 32.0000 1.9720 1.9730 416.8005 417.0639 0.0395 -1.0000 -1.0000 2134658 1583522531.80 151.4434 60.0029 32.0000 1.9718 1.9729 416.8807 417.1431 0.0395 -1.0000 -1.0000 2134720 1583522531.90 151.4466 60.0029 32.0000 1.9725 1.9735 416.7468 417.0102 0.0397 -1.0000 -1.0000 2134783 1583522532.00 151.4525 60.0029 32.0000 1.9727 1.9738 416.6320 416.8954 0.0397 -1.0000 -1.0000 2134845 1583522532.10 151.4441 60.0029 32.0000 1.9725 1.9736 416.5915 416.8545 0.0396 -1.0000 -1.0000 2134923 1583522532.20 151.4441 60.0029 32.0000 1.9724 1.9734 416.6365 416.8992 0.0396 -1.0000 -1.0000 2134986 1583522532.30 151.4441 60.0029 32.0000 1.9716 1.9726 416.6898 416.9526 0.0396 -1.0000 -1.0000 2135158 1583522532.40 151.4441 60.0029 32.0000 1.9710 1.9720 416.8193 417.0831 0.0398 -1.0000 -1.0000 2135236 1583522532.50 151.4441 60.0029 32.0000 1.9722 1.9733 416.7975 417.0610 0.0396 -1.0000 -1.0000 2135299 1583522532.60 151.5195 60.0029 32.0000 1.9722 1.9732 416.6792 416.9420 0.0396 -1.0000 -1.0000 2135361 1583522532.70 151.5195 60.0029 32.0000 1.9717 1.9728 416.5311 416.7945 0.0396 -1.0000 -1.0000 2135439 1583522532.80 151.5195 60.0029 32.0000 1.9722 1.9733 416.6631 416.9264 0.0397 -1.0000 -1.0000 2135673 1583522532.90 151.5195 60.0029 32.0000 1.9715 1.9725 416.8154 417.0785 0.0396 -1.0000 -1.0000 2135736 1583522533.00 151.5195 60.0029 32.0000 1.9717 1.9728 416.8238 417.0864 0.0396 -1.0000 -1.0000 2135798 1583522533.10 151.5324 60.0029 32.0000 1.9718 1.9728 416.7032 416.9666 0.0397 -1.0000 -1.0000 2135861 1583522533.20 151.5340 60.0029 32.0000 1.9721 1.9731 416.6439 416.9077 0.0398 -1.0000 -1.0000 2135939 1583522533.30 151.5340 60.0029 32.0000 1.9724 1.9734 416.7424 417.0068 0.0398 -1.0000 -1.0000 2136173 1583522533.40 151.5340 60.0029 32.0000 1.9727 1.9737 416.6867 416.9499 0.0396 -1.0000 -1.0000 2136236 1583522533.50 151.5340 60.0029 32.0000 1.9712 1.9723 416.8042 417.0678 0.0397 -1.0000 -1.0000 2136314 1583522533.60 151.5340 60.0029 32.0000 1.9710 1.9720 416.8290 417.0927 0.0397 -1.0000 -1.0000 2136361 1583522533.70 151.5100 60.0029 32.0000 1.9722 1.9733 416.6893 416.9528 0.0396 -1.0000 -1.0000 2136423 1583522533.80 151.5100 60.0029 32.0000 1.9724 1.9734 416.6494 416.9123 0.0396 -1.0000 -1.0000 2136673 1583522533.90 151.5100 60.0029 32.0000 1.9723 1.9733 416.5534 416.8160 0.0396 -1.0000 -1.0000 2136736 1583522534.00 151.5100 60.0029 32.0000 1.9719 1.9729 416.9017 417.1645 0.0396 -1.0000 -1.0000 2136814 1583522534.10 151.5100 60.0029 32.0000 1.9714 1.9724 416.8360 417.0992 0.0396 -1.0000 -1.0000 2136892 1583522534.20 151.4867 60.0029 32.0000 1.9723 1.9733 416.7395 417.0029 0.0397 -1.0000 -1.0000 2136955 1583522534.30 151.4867 60.0029 32.0000 1.9721 1.9731 416.5895 416.8528 0.0397 -1.0000 -1.0000 2137392 1583522534.40 151.4867 60.0029 32.0000 1.9716 1.9727 416.5899 416.8532 0.0397 -1.0000 -1.0000 2137455 1583522534.50 151.4867 60.0029 32.0000 1.9719 1.9730 416.7396 417.0037 0.0398 -1.0000 -1.0000 2137517 1583522534.60 151.4867 60.0029 32.0000 1.9716 1.9726 416.7972 417.0606 0.0396 -1.0000 -1.0000 2137579 1583522534.70 151.4867 60.0029 32.0000 1.9723 1.9733 416.9009 417.1640 0.0396 -1.0000 -1.0000 2137658 1583522534.80 151.4867 60.0029 32.0000 1.9732 1.9742 416.7371 416.9995 0.0395 -1.0000 -1.0000 2137892 1583522534.90 151.4867 60.0029 32.0000 1.9724 1.9734 416.6548 416.9176 0.0396 -1.0000 -1.0000 2137955 1583522535.00 151.4867 60.0029 32.0000 1.9726 1.9736 416.5844 416.8476 0.0397 -1.0000 -1.0000 2138033 1583522535.10 151.4867 60.0029 32.0000 1.9717 1.9727 416.7018 416.9654 0.0397 -1.0000 -1.0000 2138095 1583522535.20 151.4867 60.0029 32.0000 1.9719 1.9729 416.8698 417.1327 0.0395 -1.0000 -1.0000 2138158 1583522535.30 151.3935 60.0025 32.0000 1.9716 1.9726 416.6827 416.9460 0.0396 -1.0000 -1.0000 2138220 1583522535.40 151.3935 60.0025 32.0000 1.9719 1.9729 416.7256 416.9885 0.0396 -1.0000 -1.0000 2138330 1583522535.50 151.4109 60.0025 32.0000 1.9721 1.9732 416.6782 416.9413 0.0396 -1.0000 -1.0000 2138408 1583522535.60 151.4320 60.0025 32.0000 1.9720 1.9731 416.6844 416.9467 0.0395 -1.0000 -1.0000 2138470 1583522535.70 151.4320 60.0025 32.0000 1.9715 1.9726 416.7844 417.0471 0.0396 -1.0000 -1.0000 2138533 1583522535.80 151.4398 60.0025 32.0000 1.9718 1.9729 416.8639 417.1272 0.0396 -1.0000 -1.0000 2138595 1583522535.90 151.4398 60.0025 32.0000 1.9722 1.9733 416.7300 416.9927 0.0396 -1.0000 -1.0000 2138939 1583522536.00 151.4398 60.0025 32.0000 1.9727 1.9737 416.4741 416.7366 0.0396 -1.0000 -1.0000 2139002 1583522536.10 151.4398 60.0025 32.0000 1.9724 1.9734 416.6191 416.8828 0.0397 -1.0000 -1.0000 2139064 1583522536.20 151.4398 60.0025 32.0000 1.9723 1.9734 416.6561 416.9199 0.0398 -1.0000 -1.0000 2139127 1583522536.30 151.4398 60.0025 32.0000 1.9720 1.9730 416.8647 417.1283 0.0396 -1.0000 -1.0000 2139189 1583522536.40 151.5266 60.0025 32.0000 1.9722 1.9732 416.8773 417.1399 0.0396 -1.0000 -1.0000 2139330 1583522536.50 151.5266 60.0025 32.0000 1.9727 1.9737 416.8560 417.1195 0.0397 -1.0000 -1.0000 2139392 1583522536.60 151.5266 60.0025 32.0000 1.9728 1.9738 416.7776 417.0408 0.0395 -1.0000 -1.0000 2139455 1583522536.70 151.5266 60.0025 32.0000 1.9726 1.9737 416.6512 416.9141 0.0396 -1.0000 -1.0000 2139533 1583522536.80 151.5266 60.0025 32.0000 1.9721 1.9731 416.6424 416.9054 0.0396 -1.0000 -1.0000 2139595 1583522536.90 151.5205 60.0025 32.0000 1.9718 1.9728 416.6851 416.9480 0.0396 -1.0000 -1.0000 2139658 1583522537.00 151.5166 60.0025 32.0000 1.9715 1.9726 416.7812 417.0434 0.0395 -1.0000 -1.0000 2139736 1583522537.10 151.5166 60.0025 32.0000 1.9715 1.9726 416.8105 417.0737 0.0397 -1.0000 -1.0000 2139798 1583522537.20 151.5166 60.0025 32.0000 1.9714 1.9725 416.7063 416.9696 0.0396 -1.0000 -1.0000 2139861 1583522537.30 151.5166 60.0025 32.0000 1.9722 1.9733 416.6401 416.9032 0.0397 -1.0000 -1.0000 2139923 1583522537.40 151.5121 60.0025 32.0000 1.9733 1.9743 416.6963 416.9601 0.0398 -1.0000 -1.0000 2140423 1583522537.50 151.4607 60.0025 32.0000 1.9724 1.9734 416.8238 417.0875 0.0397 -1.0000 -1.0000 2140501 1583522537.60 151.4607 60.0025 32.0000 1.9718 1.9728 416.9095 417.1726 0.0396 -1.0000 -1.0000 2140564 1583522537.70 151.4607 60.0025 32.0000 1.9711 1.9721 416.8924 417.1547 0.0395 -1.0000 -1.0000 2140673 1583522537.80 151.4607 60.0025 32.0000 1.9719 1.9729 416.7877 417.0505 0.0396 -1.0000 -1.0000 2140736 1583522537.90 151.4607 60.0025 32.0000 1.9731 1.9741 416.6828 416.9469 0.0398 -1.0000 -1.0000 2140799 1583522538.00 151.4607 60.0025 32.0000 1.9720 1.9730 416.6259 416.8892 0.0397 -1.0000 -1.0000 2140861 1583522538.10 151.4607 60.0025 32.0000 1.9726 1.9737 416.5505 416.8149 0.0399 -1.0000 -1.0000 2140939 1583522538.20 151.4607 60.0025 32.0000 1.9722 1.9732 416.6751 416.9377 0.0395 -1.0000 -1.0000 2141002 1583522538.30 151.4320 60.0025 32.0000 1.9709 1.9719 416.8522 417.1155 0.0396 -1.0000 -1.0000 2141064 1583522538.40 151.4320 60.0025 32.0000 1.9724 1.9734 416.8810 417.1446 0.0397 -1.0000 -1.0000 2141361 1583522538.50 151.4320 60.0025 32.0000 1.9725 1.9735 416.7773 417.0410 0.0397 -1.0000 -1.0000 2141423 1583522538.60 151.4441 60.0025 32.0000 1.9731 1.9741 416.6581 416.9208 0.0395 -1.0000 -1.0000 2141486 1583522538.70 151.4444 60.0025 32.0000 1.9730 1.9740 416.7634 417.0258 0.0396 -1.0000 -1.0000 2141564 1583522538.80 151.4444 60.0025 32.0000 1.9723 1.9733 416.8547 417.1180 0.0396 -1.0000 -1.0000 2141627 1583522538.90 151.4444 60.0025 32.0000 1.9728 1.9738 416.7210 416.9844 0.0397 -1.0000 -1.0000 2141689 1583522539.00 151.4444 60.0025 32.0000 1.9725 1.9736 416.6287 416.8930 0.0398 -1.0000 -1.0000 2142579 1583522539.10 151.4444 60.0025 32.0000 1.9731 1.9741 416.5925 416.8559 0.0397 -1.0000 -1.0000 2142642 1583522539.20 151.5286 60.0025 32.0000 1.9720 1.9731 416.5866 416.8492 0.0395 -1.0000 -1.0000 2142705 1583522539.30 151.5286 60.0025 32.0000 1.9717 1.9727 416.7432 417.0067 0.0396 -1.0000 -1.0000 2142767 1583522539.40 151.5286 60.0025 32.0000 1.9718 1.9728 416.8536 417.1169 0.0397 -1.0000 -1.0000 2142830 1583522539.50 151.5286 60.0025 32.0000 1.9723 1.9733 416.7617 417.0257 0.0398 -1.0000 -1.0000 2142923 1583522539.60 151.5286 60.0025 32.0000 1.9730 1.9740 416.7498 417.0136 0.0397 -1.0000 -1.0000 2142986 1583522539.70 151.5546 60.0020 32.0000 1.9721 1.9732 416.7234 416.9869 0.0397 -1.0000 -1.0000 2143049 1583522539.80 151.5546 60.0020 32.0000 1.9707 1.9718 416.8031 417.0665 0.0396 -1.0000 -1.0000 2143127 1583522539.90 151.5546 60.0020 32.0000 1.9719 1.9729 416.8632 417.1262 0.0396 -1.0000 -1.0000 2143189 1583522540.00 151.5546 60.0020 32.0000 1.9720 1.9730 416.8474 417.1104 0.0397 -1.0000 -1.0000 2143252 1583522540.10 151.5546 60.0020 32.0000 1.9729 1.9739 416.7364 416.9995 0.0397 -1.0000 -1.0000 2143314 1583522540.20 151.5546 60.0020 32.0000 1.9726 1.9736 416.6741 416.9369 0.0396 -1.0000 -1.0000 2143423 1583522540.30 151.5132 60.0020 32.0000 1.9722 1.9733 416.5709 416.8337 0.0396 -1.0000 -1.0000 2143486 1583522540.40 151.4778 60.0020 32.0000 1.9723 1.9733 416.6183 416.8819 0.0398 -1.0000 -1.0000 2143564 1583522540.50 151.4778 60.0020 32.0000 1.9712 1.9722 416.7938 417.0572 0.0396 -1.0000 -1.0000 2143627 1583522540.60 151.4778 60.0020 32.0000 1.9717 1.9727 416.8508 417.1152 0.0397 -1.0000 -1.0000 2143689 1583522540.70 151.4778 60.0020 32.0000 1.9713 1.9723 416.9082 417.1715 0.0396 -1.0000 -1.0000 2143751 1583522540.80 151.4778 60.0020 32.0000 1.9716 1.9726 416.8785 417.1410 0.0396 -1.0000 -1.0000 2143814 1583522540.90 151.4778 60.0020 32.0000 1.9719 1.9729 416.6272 416.8910 0.0397 -1.0000 -1.0000 2143876 1583522541.00 151.4778 60.0020 32.0000 1.9722 1.9732 416.6640 416.9277 0.0397 -1.0000 -1.0000 2143955 1583522541.10 151.4778 60.0020 32.0000 1.9728 1.9738 416.7112 416.9755 0.0398 -1.0000 -1.0000 2144017 1583522541.20 151.4778 60.0020 32.0000 1.9719 1.9730 416.7984 417.0627 0.0398 -1.0000 -1.0000 2144095 1583522541.30 151.4778 60.0020 32.0000 1.9711 1.9721 416.8465 417.1107 0.0398 -1.0000 -1.0000 2144158 1583522541.40 151.4555 60.0020 32.0000 1.9721 1.9731 416.7831 417.0465 0.0396 -1.0000 -1.0000 2144220 1583522541.50 151.4483 60.0020 32.0000 1.9725 1.9736 416.9738 417.2376 0.0396 -1.0000 -1.0000 2144642 1583522541.60 151.4483 60.0020 32.0000 1.9723 1.9733 416.7806 417.0435 0.0396 -1.0000 -1.0000 2144720 1583522541.70 151.4483 60.0020 32.0000 1.9735 1.9745 416.6715 416.9352 0.0398 -1.0000 -1.0000 2144783 1583522541.80 151.4483 60.0020 32.0000 1.9725 1.9736 416.8007 417.0637 0.0396 -1.0000 -1.0000 2144861 1583522541.90 151.4483 60.0020 32.0000 1.9721 1.9731 416.8729 417.1365 0.0397 -1.0000 -1.0000 2144924 1583522542.00 151.4677 60.0020 32.0000 1.9723 1.9733 416.8563 417.1193 0.0395 -1.0000 -1.0000 2145361 1583522542.10 151.4749 60.0020 32.0000 1.9729 1.9739 416.7809 417.0445 0.0398 -1.0000 -1.0000 2145439 1583522542.20 151.4749 60.0020 32.0000 1.9726 1.9736 416.7062 416.9703 0.0397 -1.0000 -1.0000 2145502 1583522542.30 151.4749 60.0020 32.0000 1.9727 1.9737 416.7732 417.0363 0.0397 -1.0000 -1.0000 2145564 1583522542.40 151.4749 60.0020 32.0000 1.9724 1.9734 416.8877 417.1518 0.0398 -1.0000 -1.0000 2145642 1583522542.50 151.4749 60.0020 32.0000 1.9724 1.9734 416.9792 417.2434 0.0397 -1.0000 -1.0000 2145705 1583522542.60 151.4391 60.0020 32.0000 1.9730 1.9740 416.8133 417.0764 0.0396 -1.0000 -1.0000 2145767 1583522542.70 151.4391 60.0020 32.0000 1.9724 1.9735 416.7053 416.9678 0.0395 -1.0000 -1.0000 2145845 1583522542.80 151.4391 60.0020 32.0000 1.9721 1.9732 416.6354 416.8988 0.0397 -1.0000 -1.0000 2145908 1583522542.90 151.4391 60.0020 32.0000 1.9719 1.9729 416.7676 417.0312 0.0397 -1.0000 -1.0000 2145970 1583522543.00 151.4391 60.0020 32.0000 1.9723 1.9734 416.7432 417.0074 0.0398 -1.0000 -1.0000 2146033 1583522543.10 151.5509 60.0020 32.0000 1.9720 1.9730 416.7523 417.0160 0.0397 -1.0000 -1.0000 2146095 1583522543.20 151.5509 60.0020 32.0000 1.9719 1.9729 416.8177 417.0812 0.0397 -1.0000 -1.0000 2146173 1583522543.30 151.5509 60.0020 32.0000 1.9734 1.9744 416.8153 417.0790 0.0398 -1.0000 -1.0000 2146236 1583522543.40 151.5509 60.0020 32.0000 1.9726 1.9736 416.6520 416.9149 0.0396 -1.0000 -1.0000 2146298 1583522543.50 151.5509 60.0020 32.0000 1.9718 1.9728 416.7630 417.0263 0.0397 -1.0000 -1.0000 2146376 1583522543.60 151.5425 60.0020 32.0000 1.9718 1.9728 416.7633 417.0271 0.0397 -1.0000 -1.0000 2146439 1583522543.70 151.5257 60.0020 32.0000 1.9711 1.9721 416.8805 417.1448 0.0398 -1.0000 -1.0000 2146501 1583522543.80 151.5257 60.0020 32.0000 1.9710 1.9720 416.8897 417.1530 0.0396 -1.0000 -1.0000 2146579 1583522543.90 151.5257 60.0020 32.0000 1.9725 1.9735 416.7965 417.0596 0.0396 -1.0000 -1.0000 2146642 1583522544.00 151.5257 60.0020 32.0000 1.9715 1.9725 416.6622 416.9253 0.0396 -1.0000 -1.0000 2146704 1583522544.10 151.5257 60.0020 32.0000 1.9714 1.9724 416.5869 416.8488 0.0395 -1.0000 -1.0000 2147455 1583522544.20 151.5221 60.0020 32.0000 1.9723 1.9734 416.6414 416.9049 0.0397 -1.0000 -1.0000 2147517 1583522544.30 151.5221 60.0020 32.0000 1.9717 1.9727 416.8033 417.0671 0.0397 -1.0000 -1.0000 2147579 1583522544.40 151.5221 60.0020 32.0000 1.9715 1.9726 416.8420 417.1047 0.0396 -1.0000 -1.0000 2147642 1583522544.50 151.5221 60.0020 32.0000 1.9718 1.9728 416.8023 417.0658 0.0397 -1.0000 -1.0000 2147705 1583522544.60 151.5221 60.0020 32.0000 1.9726 1.9736 416.7254 416.9891 0.0398 -1.0000 -1.0000 2147767 1583522544.70 151.5221 60.0020 32.0000 1.9720 1.9730 416.6354 416.8985 0.0396 -1.0000 -1.0000 2147845 1583522544.80 151.5025 60.0021 32.0000 1.9714 1.9724 416.7323 416.9958 0.0397 -1.0000 -1.0000 2147908 1583522544.90 151.4671 60.0022 32.0000 1.9723 1.9733 416.8492 417.1130 0.0397 -1.0000 -1.0000 2147970 1583522545.00 151.4671 60.0022 32.0000 1.9721 1.9731 416.9798 417.2430 0.0396 -1.0000 -1.0000 2148064 1583522545.10 151.4671 60.0022 32.0000 1.9721 1.9732 416.8467 417.1090 0.0396 -1.0000 -1.0000 2148189 1583522545.20 151.4671 60.0022 32.0000 1.9728 1.9738 416.7276 416.9919 0.0397 -1.0000 -1.0000 2148267 1583522545.30 151.4671 60.0022 32.0000 1.9722 1.9732 416.6749 416.9381 0.0396 -1.0000 -1.0000 2148330 1583522545.40 151.4734 60.0022 32.0000 1.9718 1.9728 416.7733 417.0369 0.0397 -1.0000 -1.0000 2148392 1583522545.50 151.4734 60.0022 32.0000 1.9717 1.9727 416.8972 417.1601 0.0396 -1.0000 -1.0000 2148454 1583522545.60 151.4734 60.0022 32.0000 1.9729 1.9740 416.7787 417.0421 0.0397 -1.0000 -1.0000 2148517 1583522545.70 151.4734 60.0022 32.0000 1.9727 1.9737 416.7228 416.9865 0.0397 -1.0000 -1.0000 2148642 1583522545.80 151.4734 60.0022 32.0000 1.9719 1.9729 416.6388 416.9019 0.0396 -1.0000 -1.0000 2148720 1583522545.90 151.4734 60.0022 32.0000 1.9718 1.9728 416.6055 416.8686 0.0397 -1.0000 -1.0000 2148783 1583522546.00 151.4734 60.0022 32.0000 1.9722 1.9732 416.7846 417.0476 0.0396 -1.0000 -1.0000 2148845 1583522546.10 151.4734 60.0022 32.0000 1.9717 1.9727 416.7988 417.0631 0.0397 -1.0000 -1.0000 2148923 1583522546.20 151.4734 60.0022 32.0000 1.9725 1.9736 416.9552 417.2184 0.0397 -1.0000 -1.0000 2149220 1583522546.30 151.4734 60.0022 32.0000 1.9723 1.9733 416.8948 417.1587 0.0397 -1.0000 -1.0000 2149283 1583522546.40 151.4786 60.0022 32.0000 1.9728 1.9738 416.7172 416.9799 0.0396 -1.0000 -1.0000 2149345 1583522546.50 151.5437 60.0022 32.0000 1.9730 1.9740 416.7277 416.9911 0.0397 -1.0000 -1.0000 2149408 1583522546.60 151.5437 60.0022 32.0000 1.9730 1.9740 416.8213 417.0847 0.0395 -1.0000 -1.0000 2149470 1583522546.70 151.5437 60.0022 32.0000 1.9720 1.9730 416.9631 417.2258 0.0396 -1.0000 -1.0000 2149658 1583522546.80 151.5437 60.0022 32.0000 1.9713 1.9724 416.8369 417.1003 0.0396 -1.0000 -1.0000 2149720 1583522546.90 151.5437 60.0022 32.0000 1.9721 1.9732 416.7741 417.0366 0.0395 -1.0000 -1.0000 2149783 1583522547.00 151.5629 60.0022 32.0000 1.9728 1.9739 416.6364 416.8987 0.0395 -1.0000 -1.0000 2149861 1583522547.10 151.5629 60.0022 32.0000 1.9725 1.9736 416.7556 417.0182 0.0396 -1.0000 -1.0000 2149923 1583522547.20 151.5629 60.0022 32.0000 1.9717 1.9728 416.7291 416.9926 0.0396 -1.0000 -1.0000 2150126 1583522547.30 151.5629 60.0022 32.0000 1.9721 1.9731 416.7629 417.0247 0.0394 -1.0000 -1.0000 2150189 1583522547.40 151.5629 60.0022 32.0000 1.9719 1.9729 416.9311 417.1947 0.0396 -1.0000 -1.0000 2150251 1583522547.50 151.5629 60.0022 32.0000 1.9713 1.9723 416.8711 417.1345 0.0397 -1.0000 -1.0000 2150314 1583522547.60 151.5150 60.0022 32.0000 1.9720 1.9730 416.7431 417.0056 0.0395 -1.0000 -1.0000 2150376 1583522547.70 151.5150 60.0022 32.0000 1.9720 1.9730 416.7681 417.0314 0.0395 -1.0000 -1.0000 2150626 1583522547.80 151.5150 60.0022 32.0000 1.9720 1.9730 416.8204 417.0823 0.0395 -1.0000 -1.0000 2150689 1583522547.90 151.5150 60.0022 32.0000 1.9709 1.9719 416.8377 417.1004 0.0395 -1.0000 -1.0000 2150752 1583522548.00 151.5150 60.0022 32.0000 1.9719 1.9729 416.8746 417.1372 0.0396 -1.0000 -1.0000 2150814 1583522548.10 151.5150 60.0022 32.0000 1.9723 1.9733 416.7582 417.0212 0.0395 -1.0000 -1.0000 2150892 1583522548.20 151.5037 60.0022 32.0000 1.9727 1.9737 416.6517 416.9148 0.0396 -1.0000 -1.0000 2151189 1583522548.30 151.5037 60.0022 32.0000 1.9724 1.9734 416.7312 416.9940 0.0396 -1.0000 -1.0000 2151252 1583522548.40 151.5037 60.0022 32.0000 1.9719 1.9730 416.8588 417.1211 0.0395 -1.0000 -1.0000 2151314 1583522548.50 151.5037 60.0022 32.0000 1.9723 1.9733 416.9664 417.2296 0.0396 -1.0000 -1.0000 2151376 1583522548.60 151.5037 60.0022 32.0000 1.9727 1.9737 416.8685 417.1313 0.0395 -1.0000 -1.0000 2151439 1583522548.70 151.4840 60.0022 32.0000 1.9726 1.9737 416.7250 416.9876 0.0396 -1.0000 -1.0000 2151517 1583522548.80 151.4625 60.0022 32.0000 1.9725 1.9735 416.6798 416.9429 0.0396 -1.0000 -1.0000 2151579 1583522548.90 151.4625 60.0022 32.0000 1.9724 1.9734 416.7549 417.0174 0.0395 -1.0000 -1.0000 2151642 1583522549.00 151.4625 60.0022 32.0000 1.9719 1.9729 416.9568 417.2202 0.0397 -1.0000 -1.0000 2151720 1583522549.10 151.4625 60.0022 32.0000 1.9727 1.9737 416.9527 417.2141 0.0394 -1.0000 -1.0000 2151783 1583522549.20 151.4625 60.0022 32.0000 1.9727 1.9737 416.8158 417.0784 0.0395 -1.0000 -1.0000 2151845 1583522549.30 151.4664 60.0022 32.0000 1.9725 1.9735 416.7067 416.9689 0.0395 -1.0000 -1.0000 2152611 1583522549.40 151.4664 60.0022 32.0000 1.9727 1.9737 416.6666 416.9293 0.0396 -1.0000 -1.0000 2152673 1583522549.50 151.4664 60.0022 32.0000 1.9727 1.9738 416.7490 417.0113 0.0395 -1.0000 -1.0000 2152752 1583522549.60 151.4664 60.0022 32.0000 1.9728 1.9739 416.8411 417.1023 0.0393 -1.0000 -1.0000 2152814 1583522549.70 151.4664 60.0022 32.0000 1.9721 1.9731 416.9962 417.2582 0.0395 -1.0000 -1.0000 2152876 1583522549.80 151.4838 60.0024 32.0000 1.9711 1.9721 416.9454 417.2080 0.0396 -1.0000 -1.0000 2152954 1583522549.90 151.4838 60.0024 32.0000 1.9716 1.9726 416.8585 417.1211 0.0395 -1.0000 -1.0000 2153017 1583522550.00 151.4838 60.0024 32.0000 1.9726 1.9737 416.7704 417.0341 0.0396 -1.0000 -1.0000 2153080 1583522550.10 151.4838 60.0024 32.0000 1.9721 1.9731 416.7917 417.0539 0.0394 -1.0000 -1.0000 2153142 1583522550.20 151.4838 60.0024 32.0000 1.9713 1.9723 416.8500 417.1116 0.0394 -1.0000 -1.0000 2153205 1583522550.30 151.4838 60.0024 32.0000 1.9716 1.9726 416.9112 417.1737 0.0395 -1.0000 -1.0000 2153439 1583522550.40 151.4982 60.0024 32.0000 1.9721 1.9732 416.8532 417.1155 0.0395 -1.0000 -1.0000 2153517 1583522550.50 151.5126 60.0024 32.0000 1.9715 1.9725 416.7584 417.0204 0.0394 -1.0000 -1.0000 2153580 1583522550.60 151.5126 60.0024 32.0000 1.9725 1.9735 416.7328 416.9950 0.0395 -1.0000 -1.0000 2153642 1583522550.70 151.5126 60.0024 32.0000 1.9727 1.9737 416.6502 416.9118 0.0395 -1.0000 -1.0000 2153705 1583522550.80 151.5126 60.0024 32.0000 1.9712 1.9722 416.7832 417.0468 0.0396 -1.0000 -1.0000 2153767 1583522550.90 151.5110 60.0024 32.0000 1.9715 1.9725 416.8808 417.1433 0.0395 -1.0000 -1.0000 2153845 1583522551.00 151.4931 60.0024 32.0000 1.9711 1.9721 416.9279 417.1905 0.0395 -1.0000 -1.0000 2153923 1583522551.10 151.4931 60.0024 32.0000 1.9720 1.9730 416.8123 417.0744 0.0395 -1.0000 -1.0000 2153986 1583522551.20 151.4931 60.0024 32.0000 1.9731 1.9741 416.6845 416.9476 0.0397 -1.0000 -1.0000 2154048 1583522551.30 151.4931 60.0024 32.0000 1.9716 1.9726 416.8648 417.1279 0.0395 -1.0000 -1.0000 2154111 1583522551.40 151.4931 60.0024 32.0000 1.9721 1.9731 416.9755 417.2377 0.0395 -1.0000 -1.0000 2154173 1583522551.50 151.5176 60.0024 32.0000 1.9724 1.9734 416.8246 417.0878 0.0396 -1.0000 -1.0000 2154251 1583522551.60 151.5176 60.0024 32.0000 1.9726 1.9737 416.8040 417.0670 0.0396 -1.0000 -1.0000 2154314 1583522551.70 151.5176 60.0024 32.0000 1.9722 1.9733 416.6980 416.9600 0.0394 -1.0000 -1.0000 2154392 1583522551.80 151.5176 60.0024 32.0000 1.9722 1.9732 416.8446 417.1054 0.0394 -1.0000 -1.0000 2154626 1583522551.90 151.5176 60.0024 32.0000 1.9715 1.9725 416.8905 417.1536 0.0396 -1.0000 -1.0000 2154689 1583522552.00 151.5148 60.0024 32.0000 1.9715 1.9725 416.9455 417.2080 0.0395 -1.0000 -1.0000 2154752 1583522552.10 151.4360 60.0024 32.0000 1.9721 1.9732 416.8590 417.1225 0.0396 -1.0000 -1.0000 2154830 1583522552.20 151.4360 60.0024 32.0000 1.9722 1.9732 416.7411 417.0028 0.0393 -1.0000 -1.0000 2154892 1583522552.30 151.4360 60.0024 32.0000 1.9724 1.9735 416.7344 416.9962 0.0395 -1.0000 -1.0000 2155220 1583522552.40 151.4360 60.0024 32.0000 1.9717 1.9727 416.8517 417.1139 0.0395 -1.0000 -1.0000 2155283 1583522552.50 151.4360 60.0024 32.0000 1.9713 1.9723 416.9148 417.1773 0.0394 -1.0000 -1.0000 2155345 1583522552.60 151.4570 60.0024 32.0000 1.9723 1.9733 416.8602 417.1217 0.0394 -1.0000 -1.0000 2155408 1583522552.70 151.4570 60.0024 32.0000 1.9719 1.9729 416.7670 417.0287 0.0394 -1.0000 -1.0000 2155486 1583522552.80 151.4570 60.0024 32.0000 1.9726 1.9736 416.6057 416.8673 0.0394 -1.0000 -1.0000 2155923 1583522552.90 151.4570 60.0024 32.0000 1.9727 1.9737 416.7445 417.0057 0.0394 -1.0000 -1.0000 2155986 1583522553.00 151.4570 60.0024 32.0000 1.9726 1.9737 416.8022 417.0647 0.0396 -1.0000 -1.0000 2156064 1583522553.10 151.4570 60.0024 32.0000 1.9716 1.9726 416.9013 417.1624 0.0393 -1.0000 -1.0000 2156126 1583522553.20 151.4570 60.0024 32.0000 1.9725 1.9735 416.9337 417.1955 0.0394 -1.0000 -1.0000 2156205 1583522553.30 151.4570 60.0024 32.0000 1.9727 1.9737 416.8069 417.0685 0.0394 -1.0000 -1.0000 2156376 1583522553.40 151.4570 60.0024 32.0000 1.9724 1.9734 416.8132 417.0758 0.0395 -1.0000 -1.0000 2156439 1583522553.50 151.4570 60.0024 32.0000 1.9733 1.9743 416.7425 417.0043 0.0394 -1.0000 -1.0000 2156517 1583522553.60 151.4570 60.0024 32.0000 1.9719 1.9729 416.8772 417.1389 0.0394 -1.0000 -1.0000 2156580 1583522553.70 151.5132 60.0024 32.0000 1.9716 1.9726 416.8052 417.0679 0.0396 -1.0000 -1.0000 2156658 1583522553.80 151.5132 60.0024 32.0000 1.9711 1.9721 416.8347 417.0964 0.0394 -1.0000 -1.0000 2156892 1583522553.90 151.4660 60.0024 32.0000 1.9723 1.9734 416.7446 417.0057 0.0393 -1.0000 -1.0000 2156954 1583522554.00 151.4660 60.0024 32.0000 1.9726 1.9736 416.7676 417.0285 0.0393 -1.0000 -1.0000 2157017 1583522554.10 151.4660 60.0024 32.0000 1.9727 1.9737 416.8238 417.0846 0.0394 -1.0000 -1.0000 2157095 1583522554.20 151.5677 60.0024 32.0000 1.9720 1.9730 416.8951 417.1565 0.0392 -1.0000 -1.0000 2157158 1583522554.30 151.5677 60.0024 32.0000 1.9711 1.9721 416.9536 417.2153 0.0395 -1.0000 -1.0000 2157205 1583522554.40 151.5677 60.0024 32.0000 1.9715 1.9725 416.8561 417.1168 0.0393 -1.0000 -1.0000 2157439 1583522554.50 151.5677 60.0024 32.0000 1.9716 1.9726 416.7833 417.0453 0.0395 -1.0000 -1.0000 2157502 1583522554.60 151.5677 60.0024 32.0000 1.9727 1.9737 416.7249 416.9859 0.0393 -1.0000 -1.0000 2157564 1583522554.70 151.5677 60.0024 32.0000 1.9722 1.9732 416.7988 417.0599 0.0393 -1.0000 -1.0000 2157642 1583522554.80 151.5716 60.0025 32.0000 1.9716 1.9726 416.9509 417.2119 0.0393 -1.0000 -1.0000 2157705 1583522554.90 151.5716 60.0025 32.0000 1.9710 1.9720 416.9090 417.1702 0.0393 -1.0000 -1.0000 2157876 1583522555.00 151.5716 60.0025 32.0000 1.9717 1.9727 416.8457 417.1072 0.0392 -1.0000 -1.0000 2157939 1583522555.10 151.5716 60.0025 32.0000 1.9726 1.9736 416.8103 417.0718 0.0393 -1.0000 -1.0000 2158001 1583522555.20 151.5716 60.0025 32.0000 1.9728 1.9738 416.6869 416.9480 0.0394 -1.0000 -1.0000 2158079 1583522555.30 151.5667 60.0025 32.0000 1.9728 1.9738 416.6843 416.9466 0.0394 -1.0000 -1.0000 2158142 1583522555.40 151.5661 60.0025 32.0000 1.9726 1.9736 416.7249 416.9851 0.0392 -1.0000 -1.0000 2158626 1583522555.50 151.5661 60.0025 32.0000 1.9718 1.9729 416.9351 417.1956 0.0393 -1.0000 -1.0000 2158689 1583522555.60 151.5661 60.0025 32.0000 1.9721 1.9731 416.9894 417.2508 0.0393 -1.0000 -1.0000 2158751 1583522555.70 151.5661 60.0025 32.0000 1.9724 1.9735 416.8328 417.0942 0.0394 -1.0000 -1.0000 2158814 1583522555.80 151.5661 60.0025 32.0000 1.9725 1.9735 416.7330 416.9942 0.0393 -1.0000 -1.0000 2158892 1583522555.90 151.4556 60.0025 32.0000 1.9715 1.9726 416.8010 417.0617 0.0393 -1.0000 -1.0000 2159767 1583522556.00 151.4556 60.0025 32.0000 1.9716 1.9726 416.9597 417.2212 0.0393 -1.0000 -1.0000 2159830 1583522556.10 151.4556 60.0025 32.0000 1.9718 1.9728 416.8672 417.1270 0.0392 -1.0000 -1.0000 2159908 1583522556.20 151.4556 60.0025 32.0000 1.9727 1.9737 416.7589 417.0194 0.0393 -1.0000 -1.0000 2159970 1583522556.30 151.4556 60.0025 32.0000 1.9724 1.9735 416.7348 416.9969 0.0395 -1.0000 -1.0000 2200033 1583522556.40 151.4556 60.0025 32.0000 1.9717 1.9727 416.7258 416.9871 0.0393 -1.0000 -1.0000 2200111 1583522556.50 151.4556 60.0025 32.0000 1.9718 1.9728 416.9919 417.2527 0.0393 -1.0000 -1.0000 2200173 1583522556.60 151.4556 60.0025 32.0000 1.9729 1.9739 416.8899 417.1505 0.0392 -1.0000 -1.0000 2200236 1583522556.70 151.4499 60.0025 32.0000 1.9731 1.9741 416.8328 417.0936 0.0393 -1.0000 -1.0000 2200314 1583522556.80 151.4499 60.0025 32.0000 1.9725 1.9735 416.7173 416.9776 0.0392 -1.0000 -1.0000 2200376 1583522556.90 151.4499 60.0025 32.0000 1.9726 1.9736 416.6777 416.9381 0.0393 -1.0000 -1.0000 2200439 1583522557.00 151.4591 60.0025 32.0000 1.9720 1.9731 416.8019 417.0620 0.0391 -1.0000 -1.0000 2200501 1583522557.10 151.4591 60.0025 32.0000 1.9722 1.9732 416.8763 417.1388 0.0394 -1.0000 -1.0000 2200564 1583522557.20 151.4591 60.0025 32.0000 1.9726 1.9736 416.8491 417.1103 0.0393 -1.0000 -1.0000 2200642 1583522557.30 151.4591 60.0025 32.0000 1.9723 1.9734 416.7668 417.0273 0.0392 -1.0000 -1.0000 2200705 1583522557.40 151.4591 60.0025 32.0000 1.9727 1.9737 416.7829 417.0427 0.0391 -1.0000 -1.0000 2200783 1583522557.50 151.4591 60.0025 32.0000 1.9725 1.9735 416.7596 417.0202 0.0392 -1.0000 -1.0000 2200861 1583522557.60 151.4651 60.0025 32.0000 1.9714 1.9724 416.8725 417.1330 0.0392 -1.0000 -1.0000 2200924 1583522557.70 151.4651 60.0025 32.0000 1.9724 1.9734 416.9855 417.2462 0.0393 -1.0000 -1.0000 2200986 1583522557.80 151.4651 60.0025 32.0000 1.9718 1.9728 416.9177 417.1797 0.0394 -1.0000 -1.0000 2201064 1583522557.90 151.4651 60.0025 32.0000 1.9727 1.9737 416.7846 417.0449 0.0391 -1.0000 -1.0000 2201127 1583522558.00 151.4651 60.0025 32.0000 1.9724 1.9734 416.7934 417.0539 0.0392 -1.0000 -1.0000 2201189 1583522558.10 151.4651 60.0025 32.0000 1.9733 1.9743 416.7847 417.0454 0.0393 -1.0000 -1.0000 2201267 1583522558.20 151.4651 60.0025 32.0000 1.9727 1.9737 417.0212 417.2824 0.0392 -1.0000 -1.0000 2201330 1583522558.30 151.4651 60.0025 32.0000 1.9722 1.9732 416.8492 417.1100 0.0393 -1.0000 -1.0000 2201392 1583522558.40 151.4651 60.0025 32.0000 1.9725 1.9735 416.9124 417.1731 0.0393 -1.0000 -1.0000 2201454 1583522558.50 151.4651 60.0025 32.0000 1.9735 1.9746 416.7185 416.9796 0.0393 -1.0000 -1.0000 2201517 1583522558.60 151.5790 60.0025 32.0000 1.9729 1.9739 416.7510 417.0122 0.0393 -1.0000 -1.0000 2201580 1583522558.70 151.5986 60.0025 32.0000 1.9719 1.9729 416.7952 417.0551 0.0391 -1.0000 -1.0000 2201658 1583522558.80 151.5986 60.0025 32.0000 1.9718 1.9728 416.8782 417.1386 0.0393 -1.0000 -1.0000 2201720 1583522558.90 151.5986 60.0025 32.0000 1.9720 1.9730 416.8404 417.1006 0.0391 -1.0000 -1.0000 2201783 1583522559.00 151.5986 60.0025 32.0000 1.9727 1.9737 416.8054 417.0659 0.0392 -1.0000 -1.0000 2201924 1583522559.10 151.5986 60.0025 32.0000 1.9733 1.9743 416.6766 416.9367 0.0392 -1.0000 -1.0000 2201986 1583522559.20 151.5986 60.0025 32.0000 1.9726 1.9736 416.7171 416.9774 0.0392 -1.0000 -1.0000 2202049 1583522559.30 151.6071 60.0025 32.0000 1.9726 1.9736 416.8870 417.1479 0.0393 -1.0000 -1.0000 2202111 1583522559.40 151.5985 60.0025 32.0000 1.9714 1.9724 416.8131 417.0727 0.0391 -1.0000 -1.0000 2202189 1583522559.50 151.5985 60.0025 32.0000 1.9727 1.9737 416.7700 417.0304 0.0392 -1.0000 -1.0000 2202424 1583522559.60 151.5985 60.0025 32.0000 1.9725 1.9736 416.7797 417.0399 0.0391 -1.0000 -1.0000 2202486 1583522559.70 151.5985 60.0025 32.0000 1.9723 1.9733 416.8658 417.1268 0.0393 -1.0000 -1.0000 2202549 1583522559.80 151.5985 60.0025 32.0000 1.9715 1.9725 416.8639 417.1244 0.0392 -1.0000 -1.0000 2202627 1583522559.90 151.6036 60.0019 32.0000 1.9720 1.9730 416.9783 417.2379 0.0390 -1.0000 -1.0000 2202689 1583522560.00 151.6036 60.0019 32.0000 1.9723 1.9733 416.9237 417.1834 0.0391 -1.0000 -1.0000 2202970 1583522560.10 151.6036 60.0019 32.0000 1.9729 1.9739 416.6625 416.9218 0.0390 -1.0000 -1.0000 2203049 1583522560.20 151.6036 60.0019 32.0000 1.9729 1.9739 416.6377 416.8972 0.0391 -1.0000 -1.0000 2203111 1583522560.30 151.5865 60.0019 32.0000 1.9728 1.9738 416.7337 416.9934 0.0391 -1.0000 -1.0000 2203173 1583522560.40 151.5865 60.0019 32.0000 1.9721 1.9731 416.9577 417.2187 0.0392 -1.0000 -1.0000 2203236 1583522560.50 151.5865 60.0019 32.0000 1.9722 1.9733 416.9232 417.1833 0.0392 -1.0000 -1.0000 2203424 1583522560.60 151.5865 60.0019 32.0000 1.9725 1.9735 416.7270 416.9877 0.0393 -1.0000 -1.0000 2203486 1583522560.70 151.5865 60.0019 32.0000 1.9723 1.9733 416.6285 416.8885 0.0392 -1.0000 -1.0000 2203564 1583522560.80 151.5724 60.0019 32.0000 1.9720 1.9730 416.7256 416.9867 0.0392 -1.0000 -1.0000 2203627 1583522560.90 151.4720 60.0019 32.0000 1.9721 1.9731 416.8183 417.0787 0.0393 -1.0000 -1.0000 2203689 1583522561.00 151.4720 60.0019 32.0000 1.9719 1.9729 416.9890 417.2497 0.0392 -1.0000 -1.0000 2203939 1583522561.10 151.4720 60.0019 32.0000 1.9714 1.9724 416.9596 417.2205 0.0393 -1.0000 -1.0000 2204001 1583522561.20 151.4720 60.0019 32.0000 1.9722 1.9732 416.9094 417.1711 0.0395 -1.0000 -1.0000 2204064 1583522561.30 151.4720 60.0019 32.0000 1.9725 1.9735 416.7696 417.0313 0.0394 -1.0000 -1.0000 2204126 1583522561.40 151.4845 60.0019 32.0000 1.9723 1.9734 416.8081 417.0692 0.0392 -1.0000 -1.0000 2204189 1583522561.50 151.4845 60.0019 32.0000 1.9726 1.9736 416.7098 416.9699 0.0392 -1.0000 -1.0000 2204267 1583522561.60 151.4845 60.0019 32.0000 1.9723 1.9733 416.8910 417.1516 0.0392 -1.0000 -1.0000 2204908 1583522561.70 151.4845 60.0019 32.0000 1.9720 1.9730 416.9269 417.1880 0.0392 -1.0000 -1.0000 2204970 1583522561.80 151.4845 60.0019 32.0000 1.9728 1.9739 416.8534 417.1134 0.0392 -1.0000 -1.0000 2205049 1583522561.90 151.4845 60.0019 32.0000 1.9733 1.9743 416.7965 417.0575 0.0393 -1.0000 -1.0000 2205111 1583522562.00 151.5228 60.0019 32.0000 1.9726 1.9736 416.7406 417.0006 0.0391 -1.0000 -1.0000 2205189 1583522562.10 151.5228 60.0019 32.0000 1.9725 1.9736 416.8116 417.0725 0.0393 -1.0000 -1.0000 2205376 1583522562.20 151.5228 60.0019 32.0000 1.9722 1.9732 416.8089 417.0703 0.0393 -1.0000 -1.0000 2205439 1583522562.30 151.5228 60.0019 32.0000 1.9721 1.9731 416.9632 417.2229 0.0391 -1.0000 -1.0000 2205502 1583522562.40 151.5228 60.0019 32.0000 1.9723 1.9733 416.7931 417.0544 0.0393 -1.0000 -1.0000 2205564 1583522562.50 151.5792 60.0019 32.0000 1.9736 1.9746 416.6815 416.9419 0.0392 -1.0000 -1.0000 2205642 1583522562.60 151.5792 60.0019 32.0000 1.9726 1.9737 416.6501 416.9105 0.0392 -1.0000 -1.0000 2205783 1583522562.70 151.5792 60.0019 32.0000 1.9730 1.9740 416.7679 417.0282 0.0392 -1.0000 -1.0000 2205876 1583522562.80 151.5792 60.0019 32.0000 1.9717 1.9727 416.9520 417.2121 0.0391 -1.0000 -1.0000 2205939 1583522562.90 151.5792 60.0019 32.0000 1.9719 1.9729 416.8399 417.1001 0.0392 -1.0000 -1.0000 2206001 1583522563.00 151.5776 60.0019 32.0000 1.9730 1.9740 416.7432 417.0032 0.0391 -1.0000 -1.0000 2206064 1583522563.10 151.5760 60.0019 32.0000 1.9720 1.9730 416.6381 416.8992 0.0393 -1.0000 -1.0000 2206126 1583522563.20 151.5760 60.0019 32.0000 1.9721 1.9731 416.7798 417.0404 0.0393 -1.0000 -1.0000 2206204 1583522563.30 151.5760 60.0019 32.0000 1.9719 1.9729 416.8716 417.1327 0.0393 -1.0000 -1.0000 2206267 1583522563.40 151.5760 60.0019 32.0000 1.9718 1.9729 416.8436 417.1046 0.0394 -1.0000 -1.0000 2206330 1583522563.50 151.5760 60.0019 32.0000 1.9731 1.9741 416.8800 417.1421 0.0394 -1.0000 -1.0000 2206408 1583522563.60 151.5760 60.0019 32.0000 1.9723 1.9733 416.6861 416.9474 0.0393 -1.0000 -1.0000 2206689 1583522563.70 151.5760 60.0019 32.0000 1.9727 1.9737 416.7026 416.9624 0.0391 -1.0000 -1.0000 2206752 1583522563.80 151.5760 60.0019 32.0000 1.9724 1.9734 416.7925 417.0525 0.0392 -1.0000 -1.0000 2206814 1583522563.90 151.5760 60.0019 32.0000 1.9725 1.9735 416.7929 417.0543 0.0394 -1.0000 -1.0000 2206876 1583522564.00 151.5760 60.0019 32.0000 1.9726 1.9736 416.8006 417.0612 0.0391 -1.0000 -1.0000 2206954 1583522564.10 151.4864 60.0019 32.0000 1.9728 1.9738 416.7398 417.0003 0.0392 -1.0000 -1.0000 2207189 1583522564.20 151.4676 60.0019 32.0000 1.9728 1.9738 416.6707 416.9313 0.0393 -1.0000 -1.0000 2207252 1583522564.30 151.4676 60.0019 32.0000 1.9718 1.9728 416.7686 417.0296 0.0393 -1.0000 -1.0000 2207314 1583522564.40 151.4676 60.0019 32.0000 1.9725 1.9735 416.8081 417.0690 0.0393 -1.0000 -1.0000 2207408 1583522564.50 151.4676 60.0019 32.0000 1.9715 1.9725 416.9025 417.1631 0.0392 -1.0000 -1.0000 2207470 1583522564.60 151.4676 60.0019 32.0000 1.9719 1.9729 416.8214 417.0824 0.0393 -1.0000 -1.0000 2207642 1583522564.70 151.4676 60.0019 32.0000 1.9724 1.9734 416.8321 417.0934 0.0393 -1.0000 -1.0000 2207720 1583522564.80 151.4556 60.0022 32.0000 1.9729 1.9739 416.6502 416.9102 0.0392 -1.0000 -1.0000 2207783 1583522564.90 151.4556 60.0022 32.0000 1.9732 1.9742 416.6093 416.8695 0.0392 -1.0000 -1.0000 2207861 1583522565.00 151.4556 60.0022 32.0000 1.9724 1.9734 416.6791 416.9402 0.0394 -1.0000 -1.0000 2207923 1583522565.10 151.4556 60.0022 32.0000 1.9722 1.9732 416.7833 417.0449 0.0393 -1.0000 -1.0000 2208173 1583522565.20 151.4556 60.0022 32.0000 1.9728 1.9738 416.6506 416.9103 0.0391 -1.0000 -1.0000 2208251 1583522565.30 151.4804 60.0022 32.0000 1.9732 1.9742 416.6747 416.9347 0.0391 -1.0000 -1.0000 2208314 1583522565.40 151.4894 60.0022 32.0000 1.9724 1.9734 416.7261 416.9863 0.0392 -1.0000 -1.0000 2208376 1583522565.50 151.4894 60.0022 32.0000 1.9720 1.9730 416.9300 417.1905 0.0392 -1.0000 -1.0000 2208439 1583522565.60 151.4894 60.0022 32.0000 1.9717 1.9727 416.9428 417.2033 0.0392 -1.0000 -1.0000 2208626 1583522565.70 151.4894 60.0022 32.0000 1.9714 1.9725 416.8411 417.1020 0.0393 -1.0000 -1.0000 2208689 1583522565.80 151.4931 60.0022 32.0000 1.9721 1.9731 416.7378 416.9995 0.0395 -1.0000 -1.0000 2208752 1583522565.90 151.5582 60.0022 32.0000 1.9727 1.9737 416.6690 416.9310 0.0394 -1.0000 -1.0000 2208814 1583522566.00 151.5582 60.0022 32.0000 1.9725 1.9736 416.6712 416.9313 0.0391 -1.0000 -1.0000 2208876 1583522566.10 151.5582 60.0022 32.0000 1.9719 1.9730 416.8120 417.0728 0.0392 -1.0000 -1.0000 2209798 1583522566.20 151.5582 60.0022 32.0000 1.9717 1.9727 416.8403 417.1002 0.0392 -1.0000 -1.0000 2209861 1583522566.30 151.5582 60.0022 32.0000 1.9717 1.9727 416.8339 417.0941 0.0391 -1.0000 -1.0000 2209923 1583522566.40 151.5540 60.0022 32.0000 1.9721 1.9731 416.7474 417.0080 0.0392 -1.0000 -1.0000 2210001 1583522566.50 151.5408 60.0022 32.0000 1.9726 1.9736 416.6769 416.9366 0.0391 -1.0000 -1.0000 2210064 1583522566.60 151.5408 60.0022 32.0000 1.9725 1.9735 416.8442 417.1050 0.0393 -1.0000 -1.0000 2210126 1583522566.70 151.5408 60.0022 32.0000 1.9715 1.9725 416.9209 417.1819 0.0392 -1.0000 -1.0000 2210204 1583522566.80 151.5408 60.0022 32.0000 1.9715 1.9725 416.8082 417.0677 0.0391 -1.0000 -1.0000 2210267 1583522566.90 151.5408 60.0022 32.0000 1.9716 1.9726 416.8563 417.1164 0.0392 -1.0000 -1.0000 2210330 1583522567.00 151.5601 60.0022 32.0000 1.9721 1.9731 416.7795 417.0391 0.0391 -1.0000 -1.0000 2210392 1583522567.10 151.6042 60.0022 32.0000 1.9726 1.9737 416.6778 416.9387 0.0392 -1.0000 -1.0000 2210470 1583522567.20 151.6042 60.0022 32.0000 1.9719 1.9729 416.7367 416.9972 0.0393 -1.0000 -1.0000 2210533 1583522567.30 151.6042 60.0022 32.0000 1.9719 1.9729 416.6946 416.9546 0.0391 -1.0000 -1.0000 2210626 1583522567.40 151.6042 60.0022 32.0000 1.9716 1.9726 416.8521 417.1127 0.0393 -1.0000 -1.0000 2210767 1583522567.50 151.6042 60.0022 32.0000 1.9716 1.9726 416.8231 417.0843 0.0393 -1.0000 -1.0000 2210845 1583522567.60 151.4263 60.0022 32.0000 1.9722 1.9732 416.6698 416.9297 0.0391 -1.0000 -1.0000 2210908 1583522567.70 151.4263 60.0022 32.0000 1.9721 1.9732 416.6874 416.9472 0.0392 -1.0000 -1.0000 2210970 1583522567.80 151.4263 60.0022 32.0000 1.9727 1.9737 416.7172 416.9771 0.0391 -1.0000 -1.0000 2211049 1583522567.90 151.4263 60.0022 32.0000 1.9723 1.9733 416.7843 417.0439 0.0390 -1.0000 -1.0000 2211111 1583522568.00 151.4263 60.0022 32.0000 1.9708 1.9718 416.8576 417.1174 0.0392 -1.0000 -1.0000 2211173 1583522568.10 151.4263 60.0022 32.0000 1.9713 1.9723 416.9147 417.1759 0.0393 -1.0000 -1.0000 2211236 1583522568.20 151.4263 60.0022 32.0000 1.9716 1.9727 416.8075 417.0682 0.0392 -1.0000 -1.0000 2211486 1583522568.30 151.4263 60.0022 32.0000 1.9723 1.9733 416.6621 416.9230 0.0393 -1.0000 -1.0000 2211549 1583522568.40 151.4263 60.0022 32.0000 1.9727 1.9737 416.6573 416.9180 0.0392 -1.0000 -1.0000 2211626 1583522568.50 151.4263 60.0022 32.0000 1.9725 1.9735 416.6263 416.8871 0.0393 -1.0000 -1.0000 2211689 1583522568.60 151.4263 60.0022 32.0000 1.9719 1.9730 416.8435 417.1043 0.0392 -1.0000 -1.0000 2211736 1583522568.70 151.4657 60.0022 32.0000 1.9720 1.9730 416.8444 417.1057 0.0393 -1.0000 -1.0000 2211923 1583522568.80 151.4657 60.0022 32.0000 1.9723 1.9733 416.7368 416.9972 0.0392 -1.0000 -1.0000 2211986 1583522568.90 151.4657 60.0022 32.0000 1.9735 1.9745 416.7018 416.9614 0.0390 -1.0000 -1.0000 2212048 1583522569.00 151.4657 60.0022 32.0000 1.9718 1.9728 416.7379 416.9983 0.0392 -1.0000 -1.0000 2212126 1583522569.10 151.4657 60.0022 32.0000 1.9715 1.9726 416.8624 417.1234 0.0393 -1.0000 -1.0000 2212189 1583522569.20 151.4871 60.0022 32.0000 1.9714 1.9724 416.9204 417.1810 0.0391 -1.0000 -1.0000 2212267 1583522569.30 151.4871 60.0022 32.0000 1.9720 1.9730 416.7991 417.0590 0.0391 -1.0000 -1.0000 2212439 1583522569.40 151.4871 60.0022 32.0000 1.9721 1.9731 416.7031 416.9639 0.0393 -1.0000 -1.0000 2212501 1583522569.50 151.4871 60.0022 32.0000 1.9720 1.9731 416.6843 416.9454 0.0393 -1.0000 -1.0000 2212580 1583522569.60 151.4871 60.0022 32.0000 1.9721 1.9731 416.7672 417.0279 0.0393 -1.0000 -1.0000 2212642 1583522569.70 151.4955 60.0029 32.0000 1.9718 1.9728 416.9015 417.1629 0.0394 -1.0000 -1.0000 2212704 1583522569.80 151.4980 60.0031 32.0000 1.9725 1.9735 416.8005 417.0628 0.0395 -1.0000 -1.0000 2212939 1583522569.90 151.4980 60.0031 32.0000 1.9724 1.9735 416.7589 417.0204 0.0393 -1.0000 -1.0000 2213002 1583522570.00 151.4980 60.0031 32.0000 1.9727 1.9737 416.7599 417.0208 0.0393 -1.0000 -1.0000 2213064 1583522570.10 151.4980 60.0031 32.0000 1.9721 1.9731 416.8313 417.0917 0.0392 -1.0000 -1.0000 2213142 1583522570.20 151.4980 60.0031 32.0000 1.9720 1.9730 416.9483 417.2096 0.0393 -1.0000 -1.0000 2213204 1583522570.30 151.4980 60.0031 32.0000 1.9717 1.9727 416.8732 417.1344 0.0393 -1.0000 -1.0000 2213908 1583522570.40 151.5246 60.0031 32.0000 1.9717 1.9727 416.8047 417.0657 0.0393 -1.0000 -1.0000 2213986 1583522570.50 151.5246 60.0031 32.0000 1.9722 1.9733 416.7394 417.0009 0.0394 -1.0000 -1.0000 2214048 1583522570.60 151.5246 60.0031 32.0000 1.9726 1.9736 416.6775 416.9380 0.0392 -1.0000 -1.0000 2214111 1583522570.70 151.5246 60.0031 32.0000 1.9717 1.9727 416.8023 417.0628 0.0393 -1.0000 -1.0000 2214189 1583522570.80 151.5246 60.0031 32.0000 1.9716 1.9726 416.8431 417.1043 0.0393 -1.0000 -1.0000 2214251 1583522570.90 151.5246 60.0031 32.0000 1.9718 1.9728 416.8364 417.0972 0.0393 -1.0000 -1.0000 2214314 1583522571.00 151.5246 60.0031 32.0000 1.9723 1.9734 416.8006 417.0614 0.0393 -1.0000 -1.0000 2214376 1583522571.10 151.5793 60.0031 32.0000 1.9725 1.9735 416.7222 416.9823 0.0392 -1.0000 -1.0000 2214439 1583522571.20 151.5793 60.0031 32.0000 1.9722 1.9732 416.7446 417.0055 0.0393 -1.0000 -1.0000 2214517 1583522571.30 151.5793 60.0031 32.0000 1.9717 1.9727 416.8418 417.1026 0.0392 -1.0000 -1.0000 2214580 1583522571.40 151.5793 60.0031 32.0000 1.9713 1.9723 416.8674 417.1273 0.0391 -1.0000 -1.0000 2214642 1583522571.50 151.5793 60.0031 32.0000 1.9714 1.9724 416.9725 417.2334 0.0393 -1.0000 -1.0000 2214720 1583522571.60 151.4799 60.0031 32.0000 1.9723 1.9733 416.7378 416.9986 0.0393 -1.0000 -1.0000 2214783 1583522571.70 151.4799 60.0031 32.0000 1.9727 1.9737 416.7097 416.9702 0.0392 -1.0000 -1.0000 2214845 1583522571.80 151.4799 60.0031 32.0000 1.9727 1.9737 416.7362 416.9964 0.0392 -1.0000 -1.0000 2214908 1583522571.90 151.4799 60.0031 32.0000 1.9723 1.9733 416.7286 416.9900 0.0394 -1.0000 -1.0000 2214970 1583522572.00 151.4799 60.0031 32.0000 1.9717 1.9727 416.9306 417.1918 0.0393 -1.0000 -1.0000 2215033 1583522572.10 151.4799 60.0031 32.0000 1.9710 1.9720 416.9705 417.2315 0.0392 -1.0000 -1.0000 2215111 1583522572.20 151.4799 60.0031 32.0000 1.9707 1.9717 416.8505 417.1112 0.0393 -1.0000 -1.0000 2215173 1583522572.30 151.4799 60.0031 32.0000 1.9723 1.9734 416.7901 417.0510 0.0392 -1.0000 -1.0000 2215236 1583522572.40 151.4799 60.0031 32.0000 1.9728 1.9738 416.6570 416.9173 0.0392 -1.0000 -1.0000 2215892 1583522572.50 151.4799 60.0031 32.0000 1.9728 1.9738 416.7420 417.0034 0.0395 -1.0000 -1.0000 2215954 1583522572.60 151.4799 60.0031 32.0000 1.9720 1.9731 416.8255 417.0842 0.0390 -1.0000 -1.0000 2216064 1583522572.70 151.4799 60.0031 32.0000 1.9714 1.9724 416.8666 417.1263 0.0392 -1.0000 -1.0000 2216126 1583522572.80 151.4241 60.0031 32.0000 1.9720 1.9730 416.8997 417.1602 0.0392 -1.0000 -1.0000 2216189 1583522572.90 151.4241 60.0031 32.0000 1.9726 1.9736 416.8877 417.1486 0.0393 -1.0000 -1.0000 2216251 1583522573.00 151.4241 60.0031 32.0000 1.9730 1.9740 416.7426 417.0041 0.0394 -1.0000 -1.0000 2216330 1583522573.10 151.4241 60.0031 32.0000 1.9729 1.9739 416.7378 416.9989 0.0393 -1.0000 -1.0000 2216392 1583522573.20 151.4241 60.0031 32.0000 1.9718 1.9728 416.8639 417.1248 0.0393 -1.0000 -1.0000 2216470 1583522573.30 151.4362 60.0031 32.0000 1.9724 1.9734 416.9095 417.1691 0.0391 -1.0000 -1.0000 2216533 1583522573.40 151.4750 60.0031 32.0000 1.9720 1.9731 416.8494 417.1093 0.0392 -1.0000 -1.0000 2216611 1583522573.50 151.4750 60.0031 32.0000 1.9726 1.9736 416.7766 417.0364 0.0391 -1.0000 -1.0000 2216673 1583522573.60 151.4750 60.0031 32.0000 1.9725 1.9736 416.6747 416.9342 0.0391 -1.0000 -1.0000 2216736 1583522573.70 151.4750 60.0031 32.0000 1.9718 1.9728 416.8255 417.0854 0.0392 -1.0000 -1.0000 2216799 1583522573.80 151.4750 60.0031 32.0000 1.9715 1.9725 416.8911 417.1519 0.0392 -1.0000 -1.0000 2216877 1583522573.90 151.4312 60.0031 32.0000 1.9718 1.9728 416.8260 417.0872 0.0394 -1.0000 -1.0000 2217111 1583522574.00 151.4312 60.0031 32.0000 1.9722 1.9733 416.7879 417.0487 0.0393 -1.0000 -1.0000 2217173 1583522574.10 151.4312 60.0031 32.0000 1.9715 1.9725 416.6978 416.9588 0.0392 -1.0000 -1.0000 2217251 1583522574.20 151.4312 60.0031 32.0000 1.9716 1.9726 416.6365 416.8969 0.0392 -1.0000 -1.0000 2217314 1583522574.30 151.4312 60.0031 32.0000 1.9718 1.9728 416.8558 417.1164 0.0392 -1.0000 -1.0000 2217377 1583522574.40 151.4312 60.0031 32.0000 1.9714 1.9724 416.9551 417.2164 0.0393 -1.0000 -1.0000 2217454 1583522574.50 151.4312 60.0031 32.0000 1.9722 1.9732 416.8701 417.1319 0.0394 -1.0000 -1.0000 2217517 1583522574.60 151.4312 60.0031 32.0000 1.9719 1.9729 416.7496 417.0097 0.0391 -1.0000 -1.0000 2217580 1583522574.70 151.4312 60.0031 32.0000 1.9716 1.9727 416.6839 416.9443 0.0392 -1.0000 -1.0000 2217658 1583522574.80 151.4312 60.0031 32.0000 1.9720 1.9730 416.6884 416.9490 0.0393 -1.0000 -1.0000 2217720 1583522574.90 151.4312 60.0031 32.0000 1.9713 1.9724 416.7747 417.0355 0.0393 -1.0000 -1.0000 2217783 1583522575.00 151.4880 60.0032 32.0000 1.9707 1.9718 416.9051 417.1662 0.0392 -1.0000 -1.0000 2217845 1583522575.10 151.4880 60.0032 32.0000 1.9716 1.9726 416.7783 417.0381 0.0391 -1.0000 -1.0000 2217908 1583522575.20 151.4880 60.0032 32.0000 1.9721 1.9732 416.6953 416.9558 0.0393 -1.0000 -1.0000 2217986 1583522575.30 151.4880 60.0032 32.0000 1.9716 1.9726 416.6656 416.9259 0.0392 -1.0000 -1.0000 2218048 1583522575.40 151.4880 60.0032 32.0000 1.9720 1.9730 416.7340 416.9947 0.0393 -1.0000 -1.0000 2218439 1583522575.50 151.4880 60.0032 32.0000 1.9711 1.9721 416.9038 417.1653 0.0393 -1.0000 -1.0000 2218501 1583522575.60 151.5074 60.0032 32.0000 1.9723 1.9733 416.7195 416.9792 0.0391 -1.0000 -1.0000 2218564 1583522575.70 151.5074 60.0032 32.0000 1.9723 1.9733 416.6902 416.9499 0.0393 -1.0000 -1.0000 2218626 1583522575.80 151.5074 60.0032 32.0000 1.9714 1.9724 416.8016 417.0624 0.0394 -1.0000 -1.0000 2218704 1583522575.90 151.5074 60.0032 32.0000 1.9715 1.9725 416.9604 417.2219 0.0394 -1.0000 -1.0000 2218767 1583522576.00 151.5074 60.0032 32.0000 1.9715 1.9725 416.8940 417.1565 0.0394 -1.0000 -1.0000 2218830 1583522576.10 151.5074 60.0032 32.0000 1.9715 1.9725 416.7783 417.0392 0.0393 -1.0000 -1.0000 2218908 1583522576.20 151.4466 60.0032 32.0000 1.9724 1.9735 416.6813 416.9423 0.0393 -1.0000 -1.0000 2218970 1583522576.30 151.4466 60.0032 32.0000 1.9718 1.9728 416.6800 416.9410 0.0393 -1.0000 -1.0000 2219033 1583522576.40 151.4466 60.0032 32.0000 1.9720 1.9730 416.7505 417.0111 0.0392 -1.0000 -1.0000 2219220 1583522576.50 151.4466 60.0032 32.0000 1.9712 1.9723 416.8601 417.1208 0.0393 -1.0000 -1.0000 2219283 1583522576.60 151.4466 60.0032 32.0000 1.9712 1.9722 416.7891 417.0494 0.0391 -1.0000 -1.0000 2219345 1583522576.70 151.4294 60.0032 32.0000 1.9719 1.9730 416.6810 416.9422 0.0393 -1.0000 -1.0000 2219424 1583522576.80 151.4138 60.0032 32.0000 1.9727 1.9737 416.7378 416.9981 0.0392 -1.0000 -1.0000 2219470 1583522576.90 151.4138 60.0032 32.0000 1.9718 1.9728 416.8409 417.1016 0.0393 -1.0000 -1.0000 2219689 1583522577.00 151.4138 60.0032 32.0000 1.9716 1.9726 417.0286 417.2904 0.0394 -1.0000 -1.0000 2219767 1583522577.10 151.4138 60.0032 32.0000 1.9715 1.9725 416.8651 417.1264 0.0393 -1.0000 -1.0000 2219830 1583522577.20 151.4138 60.0032 32.0000 1.9719 1.9729 416.8554 417.1166 0.0393 -1.0000 -1.0000 2219892 1583522577.30 151.4231 60.0032 32.0000 1.9726 1.9736 416.7684 417.0290 0.0393 -1.0000 -1.0000 2219954 1583522577.40 151.4231 60.0032 32.0000 1.9722 1.9732 416.7848 417.0467 0.0394 -1.0000 -1.0000 2220017 1583522577.50 151.4231 60.0032 32.0000 1.9720 1.9730 416.8359 417.0980 0.0394 -1.0000 -1.0000 2220423 1583522577.60 151.4231 60.0032 32.0000 1.9716 1.9726 416.9462 417.2073 0.0393 -1.0000 -1.0000 2220486 1583522577.70 151.4231 60.0032 32.0000 1.9719 1.9729 416.9772 417.2381 0.0393 -1.0000 -1.0000 2220548 1583522577.80 151.4231 60.0032 32.0000 1.9724 1.9734 416.7785 417.0395 0.0393 -1.0000 -1.0000 2220626 1583522577.90 151.4231 60.0032 32.0000 1.9725 1.9735 416.7154 416.9769 0.0394 -1.0000 -1.0000 2220689 1583522578.00 151.4231 60.0032 32.0000 1.9725 1.9735 416.8637 417.1247 0.0392 -1.0000 -1.0000 2221173 1583522578.10 151.4231 60.0032 32.0000 1.9712 1.9722 416.8774 417.1385 0.0393 -1.0000 -1.0000 2221251 1583522578.20 151.4231 60.0032 32.0000 1.9709 1.9719 416.8355 417.0971 0.0394 -1.0000 -1.0000 2221314 1583522578.30 151.4286 60.0032 32.0000 1.9727 1.9737 416.8145 417.0761 0.0394 -1.0000 -1.0000 2221377 1583522578.40 151.4468 60.0032 32.0000 1.9723 1.9734 416.7475 417.0083 0.0393 -1.0000 -1.0000 2221454 1583522578.50 151.4468 60.0032 32.0000 1.9712 1.9722 416.8366 417.0971 0.0392 -1.0000 -1.0000 2221627 1583522578.60 151.4468 60.0032 32.0000 1.9717 1.9727 416.8923 417.1532 0.0393 -1.0000 -1.0000 2221689 1583522578.70 151.4468 60.0032 32.0000 1.9711 1.9722 416.8592 417.1198 0.0392 -1.0000 -1.0000 2221767 1583522578.80 151.4468 60.0032 32.0000 1.9721 1.9731 416.9165 417.1788 0.0395 -1.0000 -1.0000 2221830 1583522578.90 151.5148 60.0032 32.0000 1.9719 1.9729 416.7505 417.0123 0.0394 -1.0000 -1.0000 2221892 1583522579.00 151.5148 60.0032 32.0000 1.9724 1.9734 416.7520 417.0134 0.0393 -1.0000 -1.0000 2222126 1583522579.10 151.5148 60.0032 32.0000 1.9720 1.9730 416.7765 417.0364 0.0392 -1.0000 -1.0000 2222189 1583522579.20 151.5148 60.0032 32.0000 1.9712 1.9722 416.8982 417.1601 0.0394 -1.0000 -1.0000 2222267 1583522579.30 151.5788 60.0032 32.0000 1.9718 1.9728 416.9555 417.2181 0.0396 -1.0000 -1.0000 2222330 1583522579.40 151.5788 60.0032 32.0000 1.9719 1.9729 416.8007 417.0627 0.0394 -1.0000 -1.0000 2222392 1583522579.50 151.5788 60.0032 32.0000 1.9728 1.9738 416.7059 416.9680 0.0394 -1.0000 -1.0000 2222626 1583522579.60 151.5782 60.0032 32.0000 1.9727 1.9737 416.7059 416.9678 0.0395 -1.0000 -1.0000 2222689 1583522579.70 151.5421 60.0032 32.0000 1.9727 1.9737 416.8334 417.0954 0.0394 -1.0000 -1.0000 2222751 1583522579.80 151.5421 60.0032 32.0000 1.9718 1.9728 416.8887 417.1512 0.0395 -1.0000 -1.0000 2222830 1583522579.90 151.5421 60.0032 32.0000 1.9715 1.9725 416.8776 417.1390 0.0393 -1.0000 -1.0000 2222892 1583522580.00 151.4928 60.0028 32.0000 1.9723 1.9733 416.8796 417.1414 0.0395 -1.0000 -1.0000 2222954 1583522580.10 151.4928 60.0028 32.0000 1.9722 1.9732 416.7770 417.0393 0.0395 -1.0000 -1.0000 2223204 1583522580.20 151.4928 60.0028 32.0000 1.9721 1.9731 416.9432 417.2049 0.0395 -1.0000 -1.0000 2223267 1583522580.30 151.4928 60.0028 32.0000 1.9709 1.9720 416.8817 417.1442 0.0395 -1.0000 -1.0000 2223330 1583522580.40 151.4928 60.0028 32.0000 1.9719 1.9729 416.9718 417.2345 0.0395 -1.0000 -1.0000 2223408 1583522580.50 151.4928 60.0028 32.0000 1.9721 1.9731 416.7169 416.9781 0.0394 -1.0000 -1.0000 2223470 1583522580.60 151.4928 60.0028 32.0000 1.9724 1.9735 416.6540 416.9164 0.0395 -1.0000 -1.0000 2223533 1583522580.70 151.4928 60.0028 32.0000 1.9727 1.9737 416.6815 416.9426 0.0393 -1.0000 -1.0000 2223595 1583522580.80 151.4928 60.0028 32.0000 1.9713 1.9723 416.8778 417.1390 0.0394 -1.0000 -1.0000 2223673 1583522580.90 151.4928 60.0028 32.0000 1.9717 1.9727 416.9102 417.1733 0.0396 -1.0000 -1.0000 2223736 1583522581.00 151.4662 60.0028 32.0000 1.9725 1.9736 416.8875 417.1502 0.0394 -1.0000 -1.0000 2223798 1583522581.10 151.4712 60.0028 32.0000 1.9730 1.9740 416.8040 417.0658 0.0394 -1.0000 -1.0000 2223923 1583522581.20 151.4712 60.0028 32.0000 1.9724 1.9734 416.7535 417.0151 0.0393 -1.0000 -1.0000 2224001 1583522581.30 151.4712 60.0028 32.0000 1.9720 1.9730 416.9070 417.1684 0.0395 -1.0000 -1.0000 2224064 1583522581.40 151.4712 60.0028 32.0000 1.9710 1.9720 416.8978 417.1605 0.0395 -1.0000 -1.0000 2224126 1583522581.50 151.4231 60.0028 32.0000 1.9716 1.9726 416.9126 417.1746 0.0395 -1.0000 -1.0000 2224204 1583522581.60 151.4231 60.0028 32.0000 1.9718 1.9728 416.7792 417.0418 0.0396 -1.0000 -1.0000 2224470 1583522581.70 151.4960 60.0028 32.0000 1.9731 1.9741 416.7422 417.0052 0.0396 -1.0000 -1.0000 2224533 1583522581.80 151.5106 60.0028 32.0000 1.9726 1.9736 416.6437 416.9061 0.0395 -1.0000 -1.0000 2224611 1583522581.90 151.5106 60.0028 32.0000 1.9726 1.9737 416.7100 416.9721 0.0394 -1.0000 -1.0000 2224673 1583522582.00 151.5106 60.0028 32.0000 1.9723 1.9734 416.8845 417.1463 0.0394 -1.0000 -1.0000 2224736 1583522582.10 151.5106 60.0028 32.0000 1.9714 1.9724 416.9070 417.1699 0.0396 -1.0000 -1.0000 2224970 1583522582.20 151.5180 60.0028 32.0000 1.9720 1.9730 416.8410 417.1038 0.0395 -1.0000 -1.0000 2225033 1583522582.30 151.5403 60.0028 32.0000 1.9723 1.9733 416.6573 416.9192 0.0394 -1.0000 -1.0000 2225095 1583522582.40 151.5403 60.0028 32.0000 1.9717 1.9727 416.7603 417.0227 0.0396 -1.0000 -1.0000 2225173 1583522582.50 151.5403 60.0028 32.0000 1.9716 1.9726 416.9588 417.2208 0.0394 -1.0000 -1.0000 2225236 1583522582.60 151.5403 60.0028 32.0000 1.9716 1.9726 416.9688 417.2304 0.0394 -1.0000 -1.0000 2225454 1583522582.70 151.5403 60.0028 32.0000 1.9711 1.9721 416.8838 417.1462 0.0395 -1.0000 -1.0000 2225533 1583522582.80 151.5263 60.0028 32.0000 1.9720 1.9730 416.6525 416.9150 0.0395 -1.0000 -1.0000 2225595 1583522582.90 151.5243 60.0028 32.0000 1.9720 1.9731 416.7855 417.0481 0.0395 -1.0000 -1.0000 2225658 1583522583.00 151.5243 60.0028 32.0000 1.9720 1.9730 416.7811 417.0434 0.0395 -1.0000 -1.0000 2225736 1583522583.10 151.5243 60.0028 32.0000 1.9714 1.9724 416.8844 417.1469 0.0395 -1.0000 -1.0000 2225954 1583522583.20 151.5243 60.0028 32.0000 1.9714 1.9724 416.8672 417.1290 0.0394 -1.0000 -1.0000 2226033 1583522583.30 151.5243 60.0028 32.0000 1.9715 1.9725 416.8819 417.1439 0.0395 -1.0000 -1.0000 2226095 1583522583.40 151.5140 60.0028 32.0000 1.9714 1.9724 416.7190 416.9815 0.0395 -1.0000 -1.0000 2226158 1583522583.50 151.5140 60.0028 32.0000 1.9718 1.9729 416.7856 417.0474 0.0395 -1.0000 -1.0000 2226236 1583522583.60 151.5140 60.0028 32.0000 1.9710 1.9720 416.8887 417.1518 0.0395 -1.0000 -1.0000 2226298 1583522583.70 151.5140 60.0028 32.0000 1.9721 1.9732 416.9226 417.1850 0.0396 -1.0000 -1.0000 2226626 1583522583.80 151.5140 60.0028 32.0000 1.9718 1.9729 416.8632 417.1266 0.0397 -1.0000 -1.0000 2226704 1583522583.90 151.5020 60.0028 32.0000 1.9715 1.9726 416.8025 417.0657 0.0397 -1.0000 -1.0000 2226767 1583522584.00 151.5188 60.0028 32.0000 1.9713 1.9723 416.7786 417.0415 0.0396 -1.0000 -1.0000 2226830 1583522584.10 151.5188 60.0028 32.0000 1.9718 1.9728 416.9119 417.1746 0.0395 -1.0000 -1.0000 2226892 1583522584.20 151.5188 60.0028 32.0000 1.9711 1.9721 416.9963 417.2574 0.0393 -1.0000 -1.0000 2227189 1583522584.30 151.5188 60.0028 32.0000 1.9717 1.9727 416.8705 417.1322 0.0394 -1.0000 -1.0000 2227251 1583522584.40 151.4985 60.0028 32.0000 1.9718 1.9728 416.7687 417.0310 0.0395 -1.0000 -1.0000 2227314 1583522584.50 151.4411 60.0028 32.0000 1.9725 1.9736 416.6318 416.8943 0.0396 -1.0000 -1.0000 2227392 1583522584.60 151.4411 60.0028 32.0000 1.9726 1.9737 416.7508 417.0139 0.0396 -1.0000 -1.0000 2227454 1583522584.70 151.4411 60.0028 32.0000 1.9722 1.9732 416.8766 417.1386 0.0394 -1.0000 -1.0000 2227689 1583522584.80 151.4411 60.0028 32.0000 1.9713 1.9723 417.0003 417.2631 0.0396 -1.0000 -1.0000 2227751 1583522584.90 151.4411 60.0028 32.0000 1.9715 1.9725 416.8587 417.1212 0.0395 -1.0000 -1.0000 2227814 1583522585.00 151.4411 60.0028 32.0000 1.9721 1.9732 416.8078 417.0701 0.0395 -1.0000 -1.0000 2227892 1583522585.10 151.3903 60.0025 32.0000 1.9725 1.9735 416.7842 417.0466 0.0395 -1.0000 -1.0000 2227939 1583522585.20 151.4156 60.0025 32.0000 1.9729 1.9740 416.7273 416.9884 0.0394 -1.0000 -1.0000 2228204 1583522585.30 151.4156 60.0025 32.0000 1.9729 1.9739 416.9483 417.2108 0.0395 -1.0000 -1.0000 2228267 1583522585.40 151.4156 60.0025 32.0000 1.9716 1.9726 416.9387 417.2024 0.0398 -1.0000 -1.0000 2228330 1583522585.50 151.4625 60.0025 32.0000 1.9720 1.9730 416.8789 417.1416 0.0395 -1.0000 -1.0000 2228392 1583522585.60 151.4700 60.0025 32.0000 1.9718 1.9729 416.9256 417.1877 0.0394 -1.0000 -1.0000 2228454 1583522585.70 151.4700 60.0025 32.0000 1.9730 1.9740 416.8131 417.0748 0.0395 -1.0000 -1.0000 2228689 1583522585.80 151.4700 60.0025 32.0000 1.9731 1.9741 416.7436 417.0063 0.0395 -1.0000 -1.0000 2228767 1583522585.90 151.4700 60.0025 32.0000 1.9720 1.9731 416.8368 417.0994 0.0395 -1.0000 -1.0000 2228830 1583522586.00 151.4700 60.0025 32.0000 1.9723 1.9734 416.9094 417.1714 0.0395 -1.0000 -1.0000 2228892 1583522586.10 151.4748 60.0025 32.0000 1.9718 1.9728 416.8586 417.1215 0.0396 -1.0000 -1.0000 2228954 1583522586.20 151.4748 60.0025 32.0000 1.9723 1.9733 416.7876 417.0502 0.0395 -1.0000 -1.0000 2229673 1583522586.30 151.4748 60.0025 32.0000 1.9719 1.9729 416.7117 416.9734 0.0394 -1.0000 -1.0000 2229736 1583522586.40 151.4748 60.0025 32.0000 1.9717 1.9727 416.7469 417.0093 0.0395 -1.0000 -1.0000 2229814 1583522586.50 151.4748 60.0025 32.0000 1.9718 1.9728 416.8356 417.0980 0.0395 -1.0000 -1.0000 2229876 1583522586.60 151.5147 60.0025 32.0000 1.9717 1.9727 416.9093 417.1720 0.0396 -1.0000 -1.0000 2229939 1583522586.70 151.5425 60.0025 32.0000 1.9725 1.9735 416.9045 417.1672 0.0395 -1.0000 -1.0000 2230017 1583522586.80 151.5425 60.0025 32.0000 1.9723 1.9733 416.8130 417.0748 0.0394 -1.0000 -1.0000 2230080 1583522586.90 151.5425 60.0025 32.0000 1.9726 1.9736 416.8088 417.0709 0.0395 -1.0000 -1.0000 2230142 1583522587.00 151.5425 60.0025 32.0000 1.9721 1.9731 416.8252 417.0875 0.0394 -1.0000 -1.0000 2230220 1583522587.10 151.5425 60.0025 32.0000 1.9712 1.9722 416.9277 417.1894 0.0394 -1.0000 -1.0000 2230283 1583522587.20 151.4769 60.0025 32.0000 1.9718 1.9728 416.8600 417.1219 0.0394 -1.0000 -1.0000 2230361 1583522587.30 151.4769 60.0025 32.0000 1.9725 1.9735 416.7358 416.9969 0.0394 -1.0000 -1.0000 2230423 1583522587.40 151.4769 60.0025 32.0000 1.9718 1.9729 416.7839 417.0452 0.0394 -1.0000 -1.0000 2230486 1583522587.50 151.4769 60.0025 32.0000 1.9716 1.9726 416.8570 417.1198 0.0396 -1.0000 -1.0000 2230564 1583522587.60 151.4769 60.0025 32.0000 1.9712 1.9722 416.9358 417.1977 0.0394 -1.0000 -1.0000 2230626 1583522587.70 151.5048 60.0025 32.0000 1.9708 1.9719 416.9809 417.2425 0.0394 -1.0000 -1.0000 2230689 1583522587.80 151.5102 60.0025 32.0000 1.9721 1.9731 416.8499 417.1130 0.0397 -1.0000 -1.0000 2230751 1583522587.90 151.5102 60.0025 32.0000 1.9723 1.9733 416.7658 417.0281 0.0395 -1.0000 -1.0000 2230814 1583522588.00 151.5102 60.0025 32.0000 1.9727 1.9738 416.7529 417.0151 0.0395 -1.0000 -1.0000 2230892 1583522588.10 151.5102 60.0025 32.0000 1.9719 1.9730 416.8968 417.1588 0.0394 -1.0000 -1.0000 2230954 1583522588.20 151.5102 60.0025 32.0000 1.9716 1.9726 416.9317 417.1933 0.0394 -1.0000 -1.0000 2231111 1583522588.30 151.5102 60.0025 32.0000 1.9723 1.9733 416.8842 417.1463 0.0395 -1.0000 -1.0000 2231189 1583522588.40 151.4781 60.0025 32.0000 1.9724 1.9734 416.8294 417.0918 0.0395 -1.0000 -1.0000 2231267 1583522588.50 151.4781 60.0025 32.0000 1.9721 1.9732 416.7634 417.0259 0.0395 -1.0000 -1.0000 2231330 1583522588.60 151.4781 60.0025 32.0000 1.9722 1.9732 416.7770 417.0401 0.0396 -1.0000 -1.0000 2231392 1583522588.70 151.4781 60.0025 32.0000 1.9719 1.9729 416.9152 417.1776 0.0394 -1.0000 -1.0000 2231454 1583522588.80 151.4781 60.0025 32.0000 1.9726 1.9736 416.9396 417.2017 0.0395 -1.0000 -1.0000 2231517 1583522588.90 151.4701 60.0025 32.0000 1.9726 1.9736 416.9176 417.1799 0.0395 -1.0000 -1.0000 2231580 1583522589.00 151.4673 60.0025 32.0000 1.9723 1.9733 416.9638 417.2263 0.0395 -1.0000 -1.0000 2231658 1583522589.10 151.4673 60.0025 32.0000 1.9727 1.9737 416.8774 417.1394 0.0394 -1.0000 -1.0000 2231720 1583522589.20 151.4673 60.0025 32.0000 1.9725 1.9735 416.7651 417.0271 0.0395 -1.0000 -1.0000 2231798 1583522589.30 151.4673 60.0025 32.0000 1.9735 1.9745 416.8180 417.0800 0.0393 -1.0000 -1.0000 2231923 1583522589.40 151.4673 60.0025 32.0000 1.9722 1.9732 416.9716 417.2326 0.0393 -1.0000 -1.0000 2231986 1583522589.50 151.5256 60.0025 32.0000 1.9716 1.9727 416.9905 417.2523 0.0394 -1.0000 -1.0000 2232064 1583522589.60 151.5256 60.0025 32.0000 1.9717 1.9727 416.9301 417.1912 0.0393 -1.0000 -1.0000 2232126 1583522589.70 151.5256 60.0025 32.0000 1.9719 1.9729 416.7862 417.0477 0.0394 -1.0000 -1.0000 2232189 1583522589.80 151.5256 60.0025 32.0000 1.9730 1.9740 416.7834 417.0445 0.0393 -1.0000 -1.0000 2232970 1583522589.90 151.5256 60.0025 32.0000 1.9729 1.9739 416.8285 417.0901 0.0395 -1.0000 -1.0000 2233049 1583522590.00 151.5447 60.0025 32.0000 1.9725 1.9735 416.9100 417.1724 0.0394 -1.0000 -1.0000 2233095 1583522590.10 151.5459 60.0025 32.0000 1.9716 1.9726 416.9887 417.2506 0.0394 -1.0000 -1.0000 2233173 1583522590.20 151.5459 60.0025 32.0000 1.9721 1.9731 416.9587 417.2205 0.0394 -1.0000 -1.0000 2233236 1583522590.30 151.5459 60.0025 32.0000 1.9723 1.9733 416.8116 417.0732 0.0394 -1.0000 -1.0000 2233299 1583522590.40 151.5459 60.0025 32.0000 1.9720 1.9730 416.7676 417.0298 0.0394 -1.0000 -1.0000 2233377 1583522590.50 151.5684 60.0025 32.0000 1.9717 1.9727 416.7626 417.0234 0.0393 -1.0000 -1.0000 2233439 1583522590.60 151.6166 60.0025 32.0000 1.9723 1.9733 416.9640 417.2258 0.0394 -1.0000 -1.0000 2233501 1583522590.70 151.6166 60.0025 32.0000 1.9714 1.9725 417.0082 417.2703 0.0395 -1.0000 -1.0000 2233580 1583522590.80 151.6166 60.0025 32.0000 1.9720 1.9731 416.8650 417.1276 0.0395 -1.0000 -1.0000 2233642 1583522590.90 151.6166 60.0025 32.0000 1.9721 1.9731 416.7394 417.0018 0.0394 -1.0000 -1.0000 2233704 1583522591.00 151.6166 60.0025 32.0000 1.9725 1.9735 416.7202 416.9815 0.0394 -1.0000 -1.0000 2233767 1583522591.10 151.4531 60.0025 32.0000 1.9720 1.9730 416.7361 416.9990 0.0395 -1.0000 -1.0000 2233830 1583522591.20 151.4531 60.0025 32.0000 1.9713 1.9723 416.8677 417.1296 0.0395 -1.0000 -1.0000 2233908 1583522591.30 151.4531 60.0025 32.0000 1.9713 1.9723 416.9152 417.1769 0.0393 -1.0000 -1.0000 2233970 1583522591.40 151.4531 60.0025 32.0000 1.9717 1.9727 416.9512 417.2132 0.0395 -1.0000 -1.0000 2234236 1583522591.50 151.4531 60.0025 32.0000 1.9722 1.9732 416.7587 417.0207 0.0394 -1.0000 -1.0000 2234314 1583522591.60 151.4531 60.0025 32.0000 1.9726 1.9736 416.7473 417.0087 0.0395 -1.0000 -1.0000 2234376 1583522591.70 151.4531 60.0025 32.0000 1.9710 1.9720 416.9486 417.2105 0.0393 -1.0000 -1.0000 2234439 1583522591.80 151.4531 60.0025 32.0000 1.9713 1.9723 416.9581 417.2204 0.0395 -1.0000 -1.0000 2234501 1583522591.90 151.4531 60.0025 32.0000 1.9720 1.9730 416.9275 417.1896 0.0394 -1.0000 -1.0000 2234689 1583522592.00 151.4531 60.0025 32.0000 1.9725 1.9735 416.7575 417.0193 0.0394 -1.0000 -1.0000 2234751 1583522592.10 151.4531 60.0025 32.0000 1.9720 1.9730 416.7177 416.9796 0.0394 -1.0000 -1.0000 2234830 1583522592.20 151.4687 60.0025 32.0000 1.9723 1.9733 416.7642 417.0266 0.0395 -1.0000 -1.0000 2234892 1583522592.30 151.4687 60.0025 32.0000 1.9719 1.9729 416.8144 417.0769 0.0395 -1.0000 -1.0000 2234954 1583522592.40 151.4687 60.0025 32.0000 1.9719 1.9729 416.9751 417.2375 0.0395 -1.0000 -1.0000 2235204 1583522592.50 151.4687 60.0025 32.0000 1.9710 1.9720 416.9284 417.1898 0.0394 -1.0000 -1.0000 2235267 1583522592.60 151.4687 60.0025 32.0000 1.9710 1.9721 416.8829 417.1450 0.0394 -1.0000 -1.0000 2235330 1583522592.70 151.4331 60.0025 32.0000 1.9719 1.9729 416.8511 417.1136 0.0395 -1.0000 -1.0000 2235392 1583522592.80 151.4331 60.0025 32.0000 1.9726 1.9736 416.8778 417.1403 0.0395 -1.0000 -1.0000 2235454 1583522592.90 151.4331 60.0025 32.0000 1.9718 1.9728 416.9279 417.1892 0.0394 -1.0000 -1.0000 2235689 1583522593.00 151.4331 60.0025 32.0000 1.9708 1.9719 416.9699 417.2319 0.0394 -1.0000 -1.0000 2235767 1583522593.10 151.4331 60.0025 32.0000 1.9718 1.9728 416.8838 417.1457 0.0394 -1.0000 -1.0000 2235830 1583522593.20 151.4317 60.0025 32.0000 1.9724 1.9734 416.7344 416.9958 0.0393 -1.0000 -1.0000 2235892 1583522593.30 151.4268 60.0025 32.0000 1.9721 1.9731 416.7820 417.0433 0.0394 -1.0000 -1.0000 2235954 1583522593.40 151.4268 60.0025 32.0000 1.9723 1.9733 416.8919 417.1537 0.0394 -1.0000 -1.0000 2236439 1583522593.50 151.4268 60.0025 32.0000 1.9712 1.9722 416.9834 417.2459 0.0395 -1.0000 -1.0000 2236517 1583522593.60 151.4268 60.0025 32.0000 1.9721 1.9731 416.9106 417.1726 0.0395 -1.0000 -1.0000 2236580 1583522593.70 151.4268 60.0025 32.0000 1.9723 1.9733 416.8592 417.1221 0.0393 -1.0000 -1.0000 2236642 1583522593.80 151.4465 60.0025 32.0000 1.9728 1.9739 416.8170 417.0803 0.0396 -1.0000 -1.0000 2236720 1583522593.90 151.4465 60.0025 32.0000 1.9714 1.9724 416.7941 417.0559 0.0394 -1.0000 -1.0000 2236939 1583522594.00 151.4465 60.0025 32.0000 1.9710 1.9720 416.9394 417.2012 0.0393 -1.0000 -1.0000 2237001 1583522594.10 151.4465 60.0025 32.0000 1.9711 1.9721 416.9897 417.2513 0.0394 -1.0000 -1.0000 2237080 1583522594.20 151.4465 60.0025 32.0000 1.9716 1.9726 416.9123 417.1748 0.0395 -1.0000 -1.0000 2237142 1583522594.30 151.4556 60.0025 32.0000 1.9726 1.9736 416.8402 417.1019 0.0393 -1.0000 -1.0000 2237204 1583522594.40 151.4556 60.0025 32.0000 1.9722 1.9733 416.7160 416.9774 0.0394 -1.0000 -1.0000 2237454 1583522594.50 151.4556 60.0025 32.0000 1.9717 1.9727 416.8159 417.0773 0.0394 -1.0000 -1.0000 2237517 1583522594.60 151.4556 60.0025 32.0000 1.9706 1.9716 416.8655 417.1270 0.0392 -1.0000 -1.0000 2237580 1583522594.70 151.4556 60.0025 32.0000 1.9711 1.9721 416.9806 417.2409 0.0392 -1.0000 -1.0000 2237658 1583522594.80 151.4580 60.0024 32.0000 1.9711 1.9721 416.9700 417.2319 0.0394 -1.0000 -1.0000 2237720 1583522594.90 151.4825 60.0020 32.0000 1.9717 1.9728 416.9395 417.2017 0.0395 -1.0000 -1.0000 2237783 1583522595.00 151.4825 60.0020 32.0000 1.9718 1.9728 416.8335 417.0952 0.0394 -1.0000 -1.0000 2238251 1583522595.10 151.4825 60.0020 32.0000 1.9713 1.9723 416.7929 417.0551 0.0394 -1.0000 -1.0000 2238314 1583522595.20 151.4825 60.0020 32.0000 1.9715 1.9725 416.9340 417.1945 0.0393 -1.0000 -1.0000 2238392 1583522595.30 151.4825 60.0020 32.0000 1.9719 1.9729 416.9161 417.1777 0.0393 -1.0000 -1.0000 2238454 1583522595.40 151.5346 60.0020 32.0000 1.9720 1.9730 416.9581 417.2206 0.0395 -1.0000 -1.0000 2238517 1583522595.50 151.5346 60.0020 32.0000 1.9712 1.9722 416.8137 417.0753 0.0394 -1.0000 -1.0000 2238626 1583522595.60 151.5346 60.0020 32.0000 1.9727 1.9737 416.8091 417.0711 0.0394 -1.0000 -1.0000 2238689 1583522595.70 151.5346 60.0020 32.0000 1.9723 1.9733 416.7642 417.0265 0.0395 -1.0000 -1.0000 2238751 1583522595.80 151.5346 60.0020 32.0000 1.9724 1.9734 416.8413 417.1036 0.0395 -1.0000 -1.0000 2238830 1583522595.90 151.5346 60.0020 32.0000 1.9716 1.9726 416.9860 417.2483 0.0394 -1.0000 -1.0000 2238892 1583522596.00 151.4289 60.0020 32.0000 1.9713 1.9723 416.9977 417.2592 0.0393 -1.0000 -1.0000 2239486 1583522596.10 151.4289 60.0020 32.0000 1.9717 1.9728 417.0674 417.3288 0.0393 -1.0000 -1.0000 2239564 1583522596.20 151.4289 60.0020 32.0000 1.9719 1.9729 416.9101 417.1719 0.0394 -1.0000 -1.0000 2239627 1583522596.30 151.4289 60.0020 32.0000 1.9723 1.9734 416.7504 417.0128 0.0395 -1.0000 -1.0000 2239689 1583522596.40 151.4289 60.0020 32.0000 1.9722 1.9732 416.8413 417.1026 0.0393 -1.0000 -1.0000 2239767 1583522596.50 151.4552 60.0020 32.0000 1.9716 1.9726 416.9571 417.2187 0.0394 -1.0000 -1.0000 2239830 1583522596.60 151.4556 60.0020 32.0000 1.9717 1.9727 417.0411 417.3027 0.0393 -1.0000 -1.0000 2239892 1583522596.70 151.4556 60.0020 32.0000 1.9723 1.9733 416.9758 417.2385 0.0394 -1.0000 -1.0000 2239954 1583522596.80 151.4556 60.0020 32.0000 1.9725 1.9735 416.9072 417.1672 0.0392 -1.0000 -1.0000 2240017 1583522596.90 151.4556 60.0020 32.0000 1.9726 1.9736 416.8702 417.1315 0.0393 -1.0000 -1.0000 2240080 1583522597.00 151.4670 60.0020 32.0000 1.9727 1.9737 416.8082 417.0700 0.0394 -1.0000 -1.0000 2240158 1583522597.10 151.5174 60.0020 32.0000 1.9718 1.9728 416.9383 417.1999 0.0394 -1.0000 -1.0000 2240220 1583522597.20 151.5174 60.0020 32.0000 1.9719 1.9729 416.9423 417.2043 0.0395 -1.0000 -1.0000 2240298 1583522597.30 151.5174 60.0020 32.0000 1.9712 1.9722 416.9326 417.1951 0.0395 -1.0000 -1.0000 2240361 1583522597.40 151.5174 60.0020 32.0000 1.9719 1.9729 416.8278 417.0901 0.0395 -1.0000 -1.0000 2240423 1583522597.50 151.5174 60.0020 32.0000 1.9722 1.9732 416.7700 417.0322 0.0395 -1.0000 -1.0000 2240501 1583522597.60 151.5149 60.0020 32.0000 1.9724 1.9734 416.7763 417.0387 0.0395 -1.0000 -1.0000 2240564 1583522597.70 151.5149 60.0020 32.0000 1.9716 1.9726 416.9021 417.1644 0.0395 -1.0000 -1.0000 2240611 1583522597.80 151.5149 60.0020 32.0000 1.9717 1.9727 417.0071 417.2696 0.0395 -1.0000 -1.0000 2240689 1583522597.90 151.5149 60.0020 32.0000 1.9716 1.9726 417.0070 417.2693 0.0394 -1.0000 -1.0000 2240751 1583522598.00 151.5149 60.0020 32.0000 1.9718 1.9728 416.8668 417.1290 0.0394 -1.0000 -1.0000 2240954 1583522598.10 151.5149 60.0020 32.0000 1.9721 1.9732 416.8317 417.0932 0.0394 -1.0000 -1.0000 2241048 1583522598.20 151.5507 60.0020 32.0000 1.9718 1.9729 416.7365 416.9985 0.0394 -1.0000 -1.0000 2241111 1583522598.30 151.5728 60.0020 32.0000 1.9722 1.9732 416.9173 417.1794 0.0395 -1.0000 -1.0000 2241174 1583522598.40 151.5728 60.0020 32.0000 1.9709 1.9720 417.0483 417.3108 0.0395 -1.0000 -1.0000 2241236 1583522598.50 151.5728 60.0020 32.0000 1.9709 1.9719 416.9359 417.1976 0.0394 -1.0000 -1.0000 2241658 1583522598.60 151.5728 60.0020 32.0000 1.9725 1.9736 416.8203 417.0822 0.0394 -1.0000 -1.0000 2241720 1583522598.70 151.5728 60.0020 32.0000 1.9732 1.9742 416.8268 417.0885 0.0394 -1.0000 -1.0000 2241798 1583522598.80 151.5222 60.0020 32.0000 1.9727 1.9737 416.8365 417.0985 0.0394 -1.0000 -1.0000 2241861 1583522598.90 151.5222 60.0020 32.0000 1.9720 1.9730 416.9017 417.1639 0.0395 -1.0000 -1.0000 2241923 1583522599.00 151.5222 60.0020 32.0000 1.9715 1.9725 416.9629 417.2252 0.0394 -1.0000 -1.0000 2242158 1583522599.10 151.5222 60.0020 32.0000 1.9725 1.9735 417.0152 417.2767 0.0395 -1.0000 -1.0000 2242220 1583522599.20 151.5222 60.0020 32.0000 1.9722 1.9732 416.8000 417.0627 0.0395 -1.0000 -1.0000 2242298 1583522599.30 151.4423 60.0020 32.0000 1.9730 1.9740 416.8614 417.1236 0.0395 -1.0000 -1.0000 2242361 1583522599.40 151.4423 60.0020 32.0000 1.9721 1.9732 416.7881 417.0510 0.0395 -1.0000 -1.0000 2242439 1583522599.50 151.4423 60.0020 32.0000 1.9706 1.9717 417.0274 417.2896 0.0394 -1.0000 -1.0000 2242517 1583522599.60 151.4423 60.0020 32.0000 1.9714 1.9724 417.0086 417.2697 0.0392 -1.0000 -1.0000 2242689 1583522599.70 151.4423 60.0020 32.0000 1.9717 1.9728 416.7580 417.0202 0.0395 -1.0000 -1.0000 2242751 1583522599.80 151.4428 60.0020 32.0000 1.9727 1.9737 416.7856 417.0475 0.0394 -1.0000 -1.0000 2242814 1583522599.90 151.4445 60.0021 32.0000 1.9720 1.9730 416.7830 417.0442 0.0394 -1.0000 -1.0000 2242877 1583522600.00 151.4445 60.0021 32.0000 1.9713 1.9723 416.8770 417.1388 0.0394 -1.0000 -1.0000 2242939 1583522600.10 151.4445 60.0021 32.0000 1.9718 1.9729 416.9267 417.1884 0.0394 -1.0000 -1.0000 2243127 1583522600.20 151.4445 60.0021 32.0000 1.9722 1.9732 416.9014 417.1639 0.0395 -1.0000 -1.0000 2243189 1583522600.30 151.4445 60.0021 32.0000 1.9723 1.9733 416.8940 417.1556 0.0394 -1.0000 -1.0000 2243251 1583522600.40 151.4445 60.0021 32.0000 1.9722 1.9732 416.7012 416.9635 0.0395 -1.0000 -1.0000 2243330 1583522600.50 151.4445 60.0021 32.0000 1.9717 1.9727 416.8944 417.1566 0.0395 -1.0000 -1.0000 2243392 1583522600.60 151.4997 60.0021 32.0000 1.9717 1.9728 416.9457 417.2079 0.0394 -1.0000 -1.0000 2243642 1583522600.70 151.4997 60.0021 32.0000 1.9717 1.9727 416.9888 417.2502 0.0394 -1.0000 -1.0000 2243704 1583522600.80 151.4997 60.0021 32.0000 1.9723 1.9733 416.9119 417.1740 0.0395 -1.0000 -1.0000 2243767 1583522600.90 151.4997 60.0021 32.0000 1.9729 1.9739 416.8018 417.0641 0.0395 -1.0000 -1.0000 2243830 1583522601.00 151.4997 60.0021 32.0000 1.9723 1.9733 416.8431 417.1064 0.0397 -1.0000 -1.0000 2243908 1583522601.10 151.5691 60.0021 32.0000 1.9724 1.9734 416.8902 417.1511 0.0393 -1.0000 -1.0000 2244486 1583522601.20 151.5691 60.0021 32.0000 1.9715 1.9725 416.9345 417.1964 0.0394 -1.0000 -1.0000 2244548 1583522601.30 151.5691 60.0021 32.0000 1.9720 1.9730 417.0566 417.3198 0.0396 -1.0000 -1.0000 2244611 1583522601.40 151.5691 60.0021 32.0000 1.9722 1.9732 416.9409 417.2042 0.0396 -1.0000 -1.0000 2244673 1583522601.50 151.5691 60.0021 32.0000 1.9711 1.9722 416.8543 417.1165 0.0395 -1.0000 -1.0000 2244751 1583522601.60 151.5247 60.0021 32.0000 1.9725 1.9735 416.8227 417.0848 0.0395 -1.0000 -1.0000 2244939 1583522601.70 151.5092 60.0021 32.0000 1.9719 1.9730 416.9425 417.2041 0.0393 -1.0000 -1.0000 2245001 1583522601.80 151.5092 60.0021 32.0000 1.9721 1.9731 417.0402 417.3016 0.0393 -1.0000 -1.0000 2245064 1583522601.90 151.5092 60.0021 32.0000 1.9722 1.9732 416.8975 417.1592 0.0394 -1.0000 -1.0000 2245127 1583522602.00 151.5092 60.0021 32.0000 1.9717 1.9727 416.8359 417.0980 0.0395 -1.0000 -1.0000 2245204 1583522602.10 151.5092 60.0021 32.0000 1.9723 1.9734 416.9153 417.1781 0.0395 -1.0000 -1.0000 2245392 1583522602.20 151.5698 60.0021 32.0000 1.9718 1.9728 416.9948 417.2570 0.0394 -1.0000 -1.0000 2245454 1583522602.30 151.5698 60.0021 32.0000 1.9716 1.9726 417.0865 417.3491 0.0396 -1.0000 -1.0000 2245517 1583522602.40 151.5698 60.0021 32.0000 1.9718 1.9728 416.9380 417.2001 0.0394 -1.0000 -1.0000 2245595 1583522602.50 151.5698 60.0021 32.0000 1.9718 1.9728 416.8742 417.1361 0.0394 -1.0000 -1.0000 2245658 1583522602.60 151.5698 60.0021 32.0000 1.9722 1.9732 416.8202 417.0825 0.0395 -1.0000 -1.0000 2245720 1583522602.70 151.5253 60.0021 32.0000 1.9720 1.9731 416.8778 417.1394 0.0394 -1.0000 -1.0000 2245783 1583522602.80 151.5253 60.0021 32.0000 1.9711 1.9721 417.0619 417.3254 0.0396 -1.0000 -1.0000 2245845 1583522602.90 151.5253 60.0021 32.0000 1.9719 1.9729 417.0315 417.2938 0.0395 -1.0000 -1.0000 2245908 1583522603.00 151.5253 60.0021 32.0000 1.9716 1.9726 416.8672 417.1295 0.0395 -1.0000 -1.0000 2245986 1583522603.10 151.5253 60.0021 32.0000 1.9726 1.9736 416.8349 417.0973 0.0395 -1.0000 -1.0000 2246048 1583522603.20 151.5085 60.0021 32.0000 1.9717 1.9727 416.9095 417.1718 0.0395 -1.0000 -1.0000 2246126 1583522603.30 151.4693 60.0021 32.0000 1.9716 1.9727 417.0072 417.2697 0.0395 -1.0000 -1.0000 2246189 1583522603.40 151.4693 60.0021 32.0000 1.9715 1.9726 417.0287 417.2914 0.0396 -1.0000 -1.0000 2246251 1583522603.50 151.4693 60.0021 32.0000 1.9719 1.9729 416.9394 417.2019 0.0396 -1.0000 -1.0000 2246314 1583522603.60 151.4693 60.0021 32.0000 1.9725 1.9735 416.8666 417.1289 0.0395 -1.0000 -1.0000 2246376 1583522603.70 151.4693 60.0021 32.0000 1.9727 1.9737 416.9021 417.1646 0.0395 -1.0000 -1.0000 2246439 1583522603.80 151.4408 60.0021 32.0000 1.9727 1.9737 416.7873 417.0497 0.0395 -1.0000 -1.0000 2246517 1583522603.90 151.4408 60.0021 32.0000 1.9720 1.9730 416.9138 417.1765 0.0395 -1.0000 -1.0000 2246580 1583522604.00 151.4408 60.0021 32.0000 1.9718 1.9728 417.0968 417.3586 0.0394 -1.0000 -1.0000 2246642 1583522604.10 151.4408 60.0021 32.0000 1.9720 1.9730 416.9486 417.2103 0.0394 -1.0000 -1.0000 2246720 1583522604.20 151.4408 60.0021 32.0000 1.9723 1.9733 416.9160 417.1786 0.0395 -1.0000 -1.0000 2247204 1583522604.30 151.4442 60.0021 32.0000 1.9727 1.9737 416.8739 417.1366 0.0396 -1.0000 -1.0000 2247267 1583522604.40 151.4560 60.0021 32.0000 1.9721 1.9731 416.9800 417.2426 0.0395 -1.0000 -1.0000 2247345 1583522604.50 151.4560 60.0021 32.0000 1.9722 1.9732 417.0677 417.3297 0.0394 -1.0000 -1.0000 2247408 1583522604.60 151.4560 60.0021 32.0000 1.9715 1.9725 417.0808 417.3427 0.0395 -1.0000 -1.0000 2247470 1583522604.70 151.4560 60.0021 32.0000 1.9718 1.9728 417.0047 417.2664 0.0394 -1.0000 -1.0000 2247783 1583522604.80 151.4560 60.0021 32.0000 1.9723 1.9733 416.9433 417.2060 0.0396 -1.0000 -1.0000 2247845 1583522604.90 151.5074 60.0021 32.0000 1.9723 1.9733 416.8916 417.1546 0.0396 -1.0000 -1.0000 2247908 1583522605.00 151.5074 60.0021 32.0000 1.9733 1.9743 416.9160 417.1788 0.0395 -1.0000 -1.0000 2247986 1583522605.10 151.5074 60.0021 32.0000 1.9723 1.9733 416.9039 417.1659 0.0394 -1.0000 -1.0000 2248048 1583522605.20 151.5074 60.0021 32.0000 1.9716 1.9727 417.0343 417.2967 0.0395 -1.0000 -1.0000 2248236 1583522605.30 151.5074 60.0021 32.0000 1.9721 1.9731 417.0568 417.3193 0.0395 -1.0000 -1.0000 2248298 1583522605.40 151.5074 60.0021 32.0000 1.9722 1.9732 416.9191 417.1815 0.0395 -1.0000 -1.0000 2248361 1583522605.50 151.4903 60.0021 32.0000 1.9718 1.9728 416.8037 417.0666 0.0395 -1.0000 -1.0000 2248423 1583522605.60 151.4903 60.0021 32.0000 1.9708 1.9718 416.9763 417.2387 0.0395 -1.0000 -1.0000 2248486 1583522605.70 151.4903 60.0021 32.0000 1.9706 1.9717 417.0563 417.3185 0.0394 -1.0000 -1.0000 2248736 1583522605.80 151.4903 60.0021 32.0000 1.9716 1.9726 417.0122 417.2746 0.0395 -1.0000 -1.0000 2248814 1583522605.90 151.4903 60.0021 32.0000 1.9714 1.9724 416.9228 417.1855 0.0395 -1.0000 -1.0000 2248877 1583522606.00 151.5433 60.0021 32.0000 1.9720 1.9731 416.7840 417.0472 0.0396 -1.0000 -1.0000 2248939 1583522606.10 151.5433 60.0021 32.0000 1.9725 1.9735 416.7313 416.9938 0.0395 -1.0000 -1.0000 2249001 1583522606.20 151.5433 60.0021 32.0000 1.9715 1.9725 416.8432 417.1055 0.0395 -1.0000 -1.0000 2249204 1583522606.30 151.5433 60.0021 32.0000 1.9712 1.9722 416.9369 417.1992 0.0395 -1.0000 -1.0000 2249267 1583522606.40 151.5433 60.0021 32.0000 1.9714 1.9725 417.0477 417.3110 0.0396 -1.0000 -1.0000 2249330 1583522606.50 151.5418 60.0021 32.0000 1.9713 1.9724 417.0275 417.2905 0.0396 -1.0000 -1.0000 2249408 1583522606.60 151.5269 60.0021 32.0000 1.9717 1.9727 416.8836 417.1467 0.0395 -1.0000 -1.0000 2249470 1583522606.70 151.5269 60.0021 32.0000 1.9726 1.9736 416.7444 417.0067 0.0395 -1.0000 -1.0000 2250236 1583522606.80 151.5269 60.0021 32.0000 1.9723 1.9733 416.7292 416.9917 0.0395 -1.0000 -1.0000 2250298 1583522606.90 151.5269 60.0021 32.0000 1.9722 1.9732 416.8704 417.1334 0.0395 -1.0000 -1.0000 2250361 1583522607.00 151.5269 60.0021 32.0000 1.9714 1.9725 417.0199 417.2831 0.0396 -1.0000 -1.0000 2250439 1583522607.10 151.5269 60.0021 32.0000 1.9719 1.9729 416.9076 417.1693 0.0394 -1.0000 -1.0000 2250501 1583522607.20 151.3996 60.0021 32.0000 1.9722 1.9732 416.8678 417.1300 0.0395 -1.0000 -1.0000 2250580 1583522607.30 151.3996 60.0021 32.0000 1.9721 1.9732 416.6815 416.9430 0.0394 -1.0000 -1.0000 2250642 1583522607.40 151.3996 60.0021 32.0000 1.9720 1.9731 416.7747 417.0375 0.0396 -1.0000 -1.0000 2250704 1583522607.50 151.3996 60.0021 32.0000 1.9710 1.9720 417.0324 417.2958 0.0396 -1.0000 -1.0000 2250783 1583522607.60 151.3996 60.0021 32.0000 1.9720 1.9730 417.0202 417.2827 0.0395 -1.0000 -1.0000 2250845 1583522607.70 151.4826 60.0021 32.0000 1.9725 1.9735 416.9905 417.2529 0.0395 -1.0000 -1.0000 2250908 1583522607.80 151.4840 60.0021 32.0000 1.9730 1.9740 416.8437 417.1059 0.0395 -1.0000 -1.0000 2250970 1583522607.90 151.4840 60.0021 32.0000 1.9724 1.9735 416.8256 417.0881 0.0395 -1.0000 -1.0000 2251033 1583522608.00 151.4840 60.0021 32.0000 1.9718 1.9728 417.0059 417.2685 0.0395 -1.0000 -1.0000 2251095 1583522608.10 151.4840 60.0021 32.0000 1.9720 1.9731 416.9349 417.1976 0.0396 -1.0000 -1.0000 2251174 1583522608.20 151.4793 60.0021 32.0000 1.9726 1.9736 416.8652 417.1279 0.0395 -1.0000 -1.0000 2251236 1583522608.30 151.4672 60.0021 32.0000 1.9732 1.9743 416.8522 417.1141 0.0394 -1.0000 -1.0000 2252001 1583522608.40 151.4672 60.0021 32.0000 1.9726 1.9737 416.8400 417.1017 0.0394 -1.0000 -1.0000 2252080 1583522608.50 151.4672 60.0021 32.0000 1.9722 1.9733 417.0260 417.2892 0.0395 -1.0000 -1.0000 2252142 1583522608.60 151.5128 60.0021 32.0000 1.9717 1.9727 417.0906 417.3526 0.0395 -1.0000 -1.0000 2252204 1583522608.70 151.5128 60.0021 32.0000 1.9725 1.9735 416.9990 417.2618 0.0396 -1.0000 -1.0000 2252283 1583522608.80 151.5128 60.0021 32.0000 1.9731 1.9741 416.8776 417.1396 0.0394 -1.0000 -1.0000 2252361 1583522608.90 151.5128 60.0021 32.0000 1.9726 1.9736 416.8937 417.1548 0.0393 -1.0000 -1.0000 2252423 1583522609.00 151.5128 60.0021 32.0000 1.9722 1.9733 416.9810 417.2428 0.0394 -1.0000 -1.0000 2252486 1583522609.10 151.5128 60.0021 32.0000 1.9717 1.9727 416.9370 417.1993 0.0395 -1.0000 -1.0000 2252548 1583522609.20 151.5128 60.0021 32.0000 1.9716 1.9726 417.0071 417.2694 0.0395 -1.0000 -1.0000 2252626 1583522609.30 151.5748 60.0021 32.0000 1.9724 1.9734 416.7946 417.0566 0.0395 -1.0000 -1.0000 2252689 1583522609.40 151.6050 60.0021 32.0000 1.9722 1.9732 416.7818 417.0441 0.0395 -1.0000 -1.0000 2252751 1583522609.50 151.6050 60.0021 32.0000 1.9724 1.9734 416.8636 417.1263 0.0395 -1.0000 -1.0000 2252830 1583522609.60 151.6050 60.0021 32.0000 1.9719 1.9729 417.0008 417.2624 0.0395 -1.0000 -1.0000 2252892 1583522609.70 151.6050 60.0021 32.0000 1.9715 1.9725 417.0652 417.3272 0.0393 -1.0000 -1.0000 2252954 1583522609.80 151.6050 60.0021 32.0000 1.9718 1.9728 416.9980 417.2598 0.0394 -1.0000 -1.0000 2253017 1583522609.90 151.4726 60.0012 32.0000 1.9720 1.9731 416.8130 417.0744 0.0393 -1.0000 -1.0000 2253080 1583522610.00 151.4726 60.0012 32.0000 1.9728 1.9738 416.7648 417.0260 0.0394 -1.0000 -1.0000 2253158 1583522610.10 151.4726 60.0012 32.0000 1.9720 1.9730 416.8789 417.1414 0.0396 -1.0000 -1.0000 2253220 1583522610.20 151.4726 60.0012 32.0000 1.9716 1.9726 417.0668 417.3293 0.0395 -1.0000 -1.0000 2253283 1583522610.30 151.4726 60.0012 32.0000 1.9712 1.9722 417.0004 417.2626 0.0395 -1.0000 -1.0000 2253392 1583522610.40 151.4726 60.0012 32.0000 1.9721 1.9731 416.9389 417.2013 0.0395 -1.0000 -1.0000 2253454 1583522610.50 151.4726 60.0012 32.0000 1.9722 1.9732 416.7369 416.9976 0.0392 -1.0000 -1.0000 2253517 1583522610.60 151.4726 60.0012 32.0000 1.9728 1.9738 416.7691 417.0308 0.0395 -1.0000 -1.0000 2253580 1583522610.70 151.4726 60.0012 32.0000 1.9715 1.9726 416.9552 417.2182 0.0396 -1.0000 -1.0000 2253658 1583522610.80 151.4726 60.0012 32.0000 1.9714 1.9724 417.0147 417.2766 0.0394 -1.0000 -1.0000 2253876 1583522610.90 151.4726 60.0012 32.0000 1.9723 1.9733 417.0117 417.2733 0.0394 -1.0000 -1.0000 2253939 1583522611.00 151.4726 60.0012 32.0000 1.9723 1.9733 416.9184 417.1803 0.0394 -1.0000 -1.0000 2254017 1583522611.10 151.4726 60.0012 32.0000 1.9730 1.9740 416.7745 417.0363 0.0394 -1.0000 -1.0000 2254080 1583522611.20 151.4542 60.0012 32.0000 1.9728 1.9738 416.8284 417.0906 0.0394 -1.0000 -1.0000 2254158 1583522611.30 151.4404 60.0012 32.0000 1.9722 1.9732 417.0970 417.3582 0.0393 -1.0000 -1.0000 2254267 1583522611.40 151.4404 60.0012 32.0000 1.9715 1.9725 417.0235 417.2850 0.0393 -1.0000 -1.0000 2254330 1583522611.50 151.4404 60.0012 32.0000 1.9722 1.9732 417.0340 417.2951 0.0393 -1.0000 -1.0000 2254408 1583522611.60 151.4404 60.0012 32.0000 1.9729 1.9739 416.8587 417.1207 0.0396 -1.0000 -1.0000 2254454 1583522611.70 151.4404 60.0012 32.0000 1.9727 1.9737 416.7853 417.0471 0.0393 -1.0000 -1.0000 2254533 1583522611.80 151.4556 60.0012 32.0000 1.9725 1.9736 416.7894 417.0511 0.0394 -1.0000 -1.0000 2254595 1583522611.90 151.4556 60.0012 32.0000 1.9719 1.9729 416.9176 417.1804 0.0395 -1.0000 -1.0000 2254892 1583522612.00 151.4556 60.0012 32.0000 1.9714 1.9724 416.9109 417.1733 0.0395 -1.0000 -1.0000 2254954 1583522612.10 151.4556 60.0012 32.0000 1.9720 1.9730 416.8838 417.1461 0.0395 -1.0000 -1.0000 2255017 1583522612.20 151.4556 60.0012 32.0000 1.9725 1.9735 416.8790 417.1417 0.0395 -1.0000 -1.0000 2255080 1583522612.30 151.4969 60.0012 32.0000 1.9726 1.9736 416.7896 417.0521 0.0396 -1.0000 -1.0000 2255158 1583522612.40 151.5110 60.0012 32.0000 1.9716 1.9726 416.9019 417.1644 0.0394 -1.0000 -1.0000 2255392 1583522612.50 151.5110 60.0012 32.0000 1.9714 1.9725 416.9663 417.2284 0.0395 -1.0000 -1.0000 2255454 1583522612.60 151.5110 60.0012 32.0000 1.9716 1.9726 416.8747 417.1371 0.0394 -1.0000 -1.0000 2255517 1583522612.70 151.5110 60.0012 32.0000 1.9722 1.9732 416.8212 417.0824 0.0394 -1.0000 -1.0000 2255580 1583522612.80 151.5110 60.0012 32.0000 1.9716 1.9726 416.7051 416.9675 0.0396 -1.0000 -1.0000 2255642 1583522612.90 151.5297 60.0012 32.0000 1.9724 1.9734 416.9692 417.2314 0.0394 -1.0000 -1.0000 2255736 1583522613.00 151.5297 60.0012 32.0000 1.9719 1.9729 417.0219 417.2842 0.0395 -1.0000 -1.0000 2255814 1583522613.10 151.5297 60.0012 32.0000 1.9713 1.9724 417.0226 417.2848 0.0394 -1.0000 -1.0000 2255876 1583522613.20 151.5297 60.0012 32.0000 1.9720 1.9730 416.8289 417.0902 0.0393 -1.0000 -1.0000 2255955 1583522613.30 151.5297 60.0012 32.0000 1.9726 1.9736 416.8030 417.0651 0.0394 -1.0000 -1.0000 2256017 1583522613.40 151.5318 60.0012 32.0000 1.9723 1.9733 416.8125 417.0741 0.0394 -1.0000 -1.0000 2256298 1583522613.50 151.5318 60.0012 32.0000 1.9718 1.9728 416.8928 417.1556 0.0396 -1.0000 -1.0000 2256376 1583522613.60 151.5318 60.0012 32.0000 1.9715 1.9726 416.9843 417.2468 0.0395 -1.0000 -1.0000 2256439 1583522613.70 151.5318 60.0012 32.0000 1.9718 1.9728 416.9844 417.2463 0.0394 -1.0000 -1.0000 2256501 1583522613.80 151.5318 60.0012 32.0000 1.9719 1.9729 416.8802 417.1422 0.0394 -1.0000 -1.0000 2256564 1583522613.90 151.5323 60.0012 32.0000 1.9715 1.9725 416.7235 416.9854 0.0395 -1.0000 -1.0000 2257298 1583522614.00 151.5329 60.0012 32.0000 1.9711 1.9721 416.9050 417.1671 0.0394 -1.0000 -1.0000 2257361 1583522614.10 151.5329 60.0012 32.0000 1.9714 1.9725 416.9671 417.2286 0.0393 -1.0000 -1.0000 2257439 1583522614.20 151.5329 60.0012 32.0000 1.9709 1.9719 416.9364 417.1998 0.0396 -1.0000 -1.0000 2257486 1583522614.30 151.5329 60.0012 32.0000 1.9710 1.9720 416.9108 417.1732 0.0395 -1.0000 -1.0000 2257548 1583522614.40 151.5329 60.0012 32.0000 1.9715 1.9725 416.7797 417.0409 0.0392 -1.0000 -1.0000 2257626 1583522614.50 151.4871 60.0012 32.0000 1.9715 1.9726 416.7988 417.0610 0.0395 -1.0000 -1.0000 2257720 1583522614.60 151.4871 60.0012 32.0000 1.9720 1.9730 416.8057 417.0675 0.0394 -1.0000 -1.0000 2257783 1583522614.70 151.4871 60.0012 32.0000 1.9721 1.9731 416.9347 417.1978 0.0397 -1.0000 -1.0000 2257861 1583522614.80 151.4871 60.0012 32.0000 1.9723 1.9733 416.9998 417.2629 0.0395 -1.0000 -1.0000 2257923 1583522614.90 151.4871 60.0012 32.0000 1.9723 1.9733 416.8895 417.1508 0.0394 -1.0000 -1.0000 2257986 1583522615.00 151.4293 60.0013 32.0000 1.9727 1.9738 416.7449 417.0077 0.0395 -1.0000 -1.0000 2258048 1583522615.10 151.4293 60.0013 32.0000 1.9718 1.9729 416.8005 417.0624 0.0394 -1.0000 -1.0000 2258111 1583522615.20 151.4293 60.0013 32.0000 1.9723 1.9733 416.9393 417.2020 0.0395 -1.0000 -1.0000 2258189 1583522615.30 151.4293 60.0013 32.0000 1.9723 1.9734 416.9642 417.2262 0.0395 -1.0000 -1.0000 2258251 1583522615.40 151.4293 60.0013 32.0000 1.9713 1.9723 416.9578 417.2206 0.0395 -1.0000 -1.0000 2258314 1583522615.50 151.4300 60.0013 32.0000 1.9716 1.9726 417.0118 417.2741 0.0394 -1.0000 -1.0000 2258392 1583522615.60 151.4396 60.0013 32.0000 1.9722 1.9732 416.8684 417.1299 0.0394 -1.0000 -1.0000 2258439 1583522615.70 151.4396 60.0013 32.0000 1.9730 1.9740 416.8344 417.0959 0.0393 -1.0000 -1.0000 2258501 1583522615.80 151.4396 60.0013 32.0000 1.9724 1.9734 416.7516 417.0133 0.0394 -1.0000 -1.0000 2258579 1583522615.90 151.4396 60.0013 32.0000 1.9711 1.9722 417.0092 417.2709 0.0395 -1.0000 -1.0000 2258642 1583522616.00 151.4396 60.0013 32.0000 1.9727 1.9737 416.9905 417.2531 0.0394 -1.0000 -1.0000 2258704 1583522616.10 151.4703 60.0013 32.0000 1.9723 1.9733 416.8858 417.1477 0.0395 -1.0000 -1.0000 2258783 1583522616.20 151.4764 60.0013 32.0000 1.9725 1.9735 416.8289 417.0913 0.0395 -1.0000 -1.0000 2258845 1583522616.30 151.4764 60.0013 32.0000 1.9717 1.9727 416.9130 417.1747 0.0394 -1.0000 -1.0000 2258908 1583522616.40 151.4764 60.0013 32.0000 1.9716 1.9727 416.9802 417.2424 0.0395 -1.0000 -1.0000 2258986 1583522616.50 151.4764 60.0013 32.0000 1.9713 1.9724 417.0010 417.2626 0.0393 -1.0000 -1.0000 2259377 1583522616.60 151.4805 60.0013 32.0000 1.9719 1.9729 416.9456 417.2082 0.0395 -1.0000 -1.0000 2259439 1583522616.70 151.5371 60.0013 32.0000 1.9721 1.9731 416.8078 417.0704 0.0395 -1.0000 -1.0000 2259501 1583522616.80 151.5371 60.0013 32.0000 1.9725 1.9735 416.8339 417.0960 0.0395 -1.0000 -1.0000 2259564 1583522616.90 151.5371 60.0013 32.0000 1.9721 1.9731 416.8346 417.0973 0.0395 -1.0000 -1.0000 2259627 1583522617.00 151.5371 60.0013 32.0000 1.9717 1.9727 416.8793 417.1419 0.0395 -1.0000 -1.0000 2259970 1583522617.10 151.5371 60.0013 32.0000 1.9721 1.9731 416.8523 417.1143 0.0394 -1.0000 -1.0000 2300033 1583522617.20 151.5371 60.0013 32.0000 1.9723 1.9733 416.8030 417.0649 0.0394 -1.0000 -1.0000 2300111 1583522617.30 151.4836 60.0013 32.0000 1.9720 1.9730 416.7021 416.9628 0.0393 -1.0000 -1.0000 2300173 1583522617.40 151.4836 60.0013 32.0000 1.9713 1.9723 416.9051 417.1670 0.0394 -1.0000 -1.0000 2300236 1583522617.50 151.4836 60.0013 32.0000 1.9702 1.9713 416.9637 417.2254 0.0394 -1.0000 -1.0000 2300486 1583522617.60 151.4836 60.0013 32.0000 1.9710 1.9720 417.0475 417.3083 0.0393 -1.0000 -1.0000 2300548 1583522617.70 151.4836 60.0013 32.0000 1.9719 1.9729 417.0084 417.2701 0.0394 -1.0000 -1.0000 2300611 1583522617.80 151.4873 60.0013 32.0000 1.9721 1.9732 416.8762 417.1380 0.0394 -1.0000 -1.0000 2300689 1583522617.90 151.4880 60.0013 32.0000 1.9719 1.9729 416.7801 417.0415 0.0393 -1.0000 -1.0000 2300767 1583522618.00 151.4880 60.0013 32.0000 1.9722 1.9733 416.7969 417.0577 0.0392 -1.0000 -1.0000 2300970 1583522618.10 151.4880 60.0013 32.0000 1.9716 1.9726 416.8563 417.1177 0.0394 -1.0000 -1.0000 2301048 1583522618.20 151.4880 60.0013 32.0000 1.9714 1.9725 416.9862 417.2481 0.0394 -1.0000 -1.0000 2301111 1583522618.30 151.4880 60.0013 32.0000 1.9722 1.9732 416.9302 417.1929 0.0395 -1.0000 -1.0000 2301174 1583522618.40 151.4848 60.0013 32.0000 1.9719 1.9729 416.8763 417.1384 0.0394 -1.0000 -1.0000 2301251 1583522618.50 151.4848 60.0013 32.0000 1.9725 1.9736 416.8379 417.0999 0.0395 -1.0000 -1.0000 2301486 1583522618.60 151.4848 60.0013 32.0000 1.9718 1.9728 416.9393 417.2023 0.0396 -1.0000 -1.0000 2301548 1583522618.70 151.4848 60.0013 32.0000 1.9710 1.9720 417.0243 417.2867 0.0395 -1.0000 -1.0000 2301611 1583522618.80 151.4848 60.0013 32.0000 1.9718 1.9728 417.0459 417.3072 0.0393 -1.0000 -1.0000 2301673 1583522618.90 151.4776 60.0013 32.0000 1.9720 1.9730 417.0004 417.2624 0.0395 -1.0000 -1.0000 2301736 1583522619.00 151.4776 60.0013 32.0000 1.9734 1.9744 416.7840 417.0465 0.0395 -1.0000 -1.0000 2301814 1583522619.10 151.4776 60.0013 32.0000 1.9729 1.9739 416.7715 417.0324 0.0392 -1.0000 -1.0000 2302251 1583522619.20 151.4776 60.0013 32.0000 1.9721 1.9731 416.8918 417.1533 0.0394 -1.0000 -1.0000 2302314 1583522619.30 151.4776 60.0013 32.0000 1.9720 1.9730 416.9142 417.1754 0.0394 -1.0000 -1.0000 2302376 1583522619.40 151.4791 60.0013 32.0000 1.9723 1.9733 416.9583 417.2210 0.0395 -1.0000 -1.0000 2302454 1583522619.50 151.4918 60.0013 32.0000 1.9725 1.9735 416.7992 417.0614 0.0394 -1.0000 -1.0000 2302517 1583522619.60 151.4918 60.0013 32.0000 1.9729 1.9739 416.7720 417.0340 0.0394 -1.0000 -1.0000 2302751 1583522619.70 151.4918 60.0013 32.0000 1.9721 1.9731 416.8651 417.1265 0.0393 -1.0000 -1.0000 2302814 1583522619.80 151.4918 60.0013 32.0000 1.9709 1.9719 416.9879 417.2493 0.0393 -1.0000 -1.0000 2302892 1583522619.90 151.4918 60.0013 32.0000 1.9711 1.9721 416.9833 417.2457 0.0395 -1.0000 -1.0000 2302954 1583522620.00 151.5216 60.0012 32.0000 1.9716 1.9726 417.0658 417.3272 0.0393 -1.0000 -1.0000 2303017 1583522620.10 151.5216 60.0012 32.0000 1.9728 1.9739 416.9389 417.1999 0.0392 -1.0000 -1.0000 2303189 1583522620.20 151.5216 60.0012 32.0000 1.9729 1.9740 416.8511 417.1127 0.0394 -1.0000 -1.0000 2303251 1583522620.30 151.5216 60.0012 32.0000 1.9722 1.9732 416.7654 417.0265 0.0394 -1.0000 -1.0000 2303314 1583522620.40 151.5216 60.0012 32.0000 1.9716 1.9726 416.8469 417.1086 0.0394 -1.0000 -1.0000 2303377 1583522620.50 151.5216 60.0012 32.0000 1.9719 1.9729 417.0295 417.2910 0.0393 -1.0000 -1.0000 2303439 1583522620.60 151.5293 60.0012 32.0000 1.9724 1.9734 416.8445 417.1065 0.0395 -1.0000 -1.0000 2303501 1583522620.70 151.5480 60.0012 32.0000 1.9726 1.9736 416.7390 417.0011 0.0394 -1.0000 -1.0000 2303580 1583522620.80 151.5480 60.0012 32.0000 1.9723 1.9733 416.8773 417.1381 0.0393 -1.0000 -1.0000 2303642 1583522620.90 151.5480 60.0012 32.0000 1.9715 1.9725 416.9542 417.2159 0.0394 -1.0000 -1.0000 2303704 1583522621.00 151.5480 60.0012 32.0000 1.9712 1.9722 417.0197 417.2821 0.0394 -1.0000 -1.0000 2303783 1583522621.10 151.5480 60.0012 32.0000 1.9712 1.9723 416.8786 417.1391 0.0393 -1.0000 -1.0000 2303876 1583522621.20 151.5212 60.0012 32.0000 1.9715 1.9725 416.8785 417.1397 0.0393 -1.0000 -1.0000 2303954 1583522621.30 151.5212 60.0012 32.0000 1.9724 1.9735 416.8364 417.0975 0.0393 -1.0000 -1.0000 2304017 1583522621.40 151.5212 60.0012 32.0000 1.9716 1.9726 416.7870 417.0486 0.0394 -1.0000 -1.0000 2304080 1583522621.50 151.5212 60.0012 32.0000 1.9712 1.9722 416.8491 417.1105 0.0393 -1.0000 -1.0000 2304158 1583522621.60 151.5212 60.0012 32.0000 1.9716 1.9726 416.9489 417.2099 0.0393 -1.0000 -1.0000 2304533 1583522621.70 151.5202 60.0012 32.0000 1.9723 1.9733 416.8158 417.0777 0.0394 -1.0000 -1.0000 2304595 1583522621.80 151.4714 60.0012 32.0000 1.9723 1.9733 416.7640 417.0257 0.0394 -1.0000 -1.0000 2304673 1583522621.90 151.4714 60.0012 32.0000 1.9725 1.9735 416.6966 416.9592 0.0396 -1.0000 -1.0000 2304736 1583522622.00 151.4714 60.0012 32.0000 1.9725 1.9735 416.8421 417.1042 0.0394 -1.0000 -1.0000 2304798 1583522622.10 151.4714 60.0012 32.0000 1.9716 1.9726 416.9091 417.1706 0.0394 -1.0000 -1.0000 2304877 1583522622.20 151.4714 60.0012 32.0000 1.9721 1.9731 417.0398 417.3015 0.0394 -1.0000 -1.0000 2304939 1583522622.30 151.4352 60.0012 32.0000 1.9720 1.9730 416.8946 417.1566 0.0394 -1.0000 -1.0000 2305001 1583522622.40 151.4352 60.0012 32.0000 1.9724 1.9734 416.8706 417.1318 0.0394 -1.0000 -1.0000 2305080 1583522622.50 151.4352 60.0012 32.0000 1.9722 1.9732 416.7810 417.0430 0.0395 -1.0000 -1.0000 2305142 1583522622.60 151.4352 60.0012 32.0000 1.9727 1.9737 416.7952 417.0572 0.0395 -1.0000 -1.0000 2305204 1583522622.70 151.4352 60.0012 32.0000 1.9716 1.9727 416.8656 417.1276 0.0394 -1.0000 -1.0000 2306017 1583522622.80 151.4471 60.0012 32.0000 1.9717 1.9727 416.9851 417.2461 0.0392 -1.0000 -1.0000 2306080 1583522622.90 151.4572 60.0012 32.0000 1.9719 1.9729 416.8908 417.1530 0.0395 -1.0000 -1.0000 2306142 1583522623.00 151.4572 60.0012 32.0000 1.9718 1.9728 416.8911 417.1526 0.0394 -1.0000 -1.0000 2306204 1583522623.10 151.4572 60.0012 32.0000 1.9724 1.9734 416.7156 416.9774 0.0394 -1.0000 -1.0000 2306267 1583522623.20 151.4572 60.0012 32.0000 1.9720 1.9730 416.7029 416.9636 0.0392 -1.0000 -1.0000 2306345 1583522623.30 151.4572 60.0012 32.0000 1.9713 1.9723 416.8062 417.0665 0.0392 -1.0000 -1.0000 2306408 1583522623.40 151.5448 60.0012 32.0000 1.9722 1.9732 416.9436 417.2051 0.0393 -1.0000 -1.0000 2306470 1583522623.50 151.5448 60.0012 32.0000 1.9713 1.9723 417.0042 417.2658 0.0394 -1.0000 -1.0000 2306548 1583522623.60 151.5448 60.0012 32.0000 1.9725 1.9735 416.8268 417.0878 0.0393 -1.0000 -1.0000 2306611 1583522623.70 151.5448 60.0012 32.0000 1.9726 1.9736 416.7191 416.9800 0.0393 -1.0000 -1.0000 2306704 1583522623.80 151.5448 60.0012 32.0000 1.9719 1.9729 416.7054 416.9672 0.0394 -1.0000 -1.0000 2306783 1583522623.90 151.5349 60.0012 32.0000 1.9719 1.9729 416.8009 417.0620 0.0394 -1.0000 -1.0000 2306845 1583522624.00 151.5349 60.0012 32.0000 1.9718 1.9728 416.9787 417.2409 0.0394 -1.0000 -1.0000 2306908 1583522624.10 151.5349 60.0012 32.0000 1.9723 1.9734 416.9353 417.1965 0.0393 -1.0000 -1.0000 2306986 1583522624.20 151.5349 60.0012 32.0000 1.9722 1.9732 416.8046 417.0660 0.0394 -1.0000 -1.0000 2307251 1583522624.30 151.5349 60.0012 32.0000 1.9724 1.9734 416.7103 416.9729 0.0395 -1.0000 -1.0000 2307314 1583522624.40 151.5349 60.0012 32.0000 1.9718 1.9728 416.7612 417.0232 0.0394 -1.0000 -1.0000 2307392 1583522624.50 151.5568 60.0012 32.0000 1.9718 1.9728 416.8497 417.1114 0.0394 -1.0000 -1.0000 2307454 1583522624.60 151.5568 60.0012 32.0000 1.9722 1.9732 416.8218 417.0825 0.0393 -1.0000 -1.0000 2307517 1583522624.70 151.5568 60.0012 32.0000 1.9717 1.9727 416.9410 417.2027 0.0394 -1.0000 -1.0000 2307658 1583522624.80 151.5568 60.0012 32.0000 1.9722 1.9732 416.8485 417.1094 0.0392 -1.0000 -1.0000 2307720 1583522624.90 151.5568 60.0012 32.0000 1.9720 1.9730 416.8032 417.0655 0.0394 -1.0000 -1.0000 2307783 1583522625.00 151.4762 60.0018 32.0000 1.9712 1.9723 416.6791 416.9401 0.0393 -1.0000 -1.0000 2307845 1583522625.10 151.4762 60.0018 32.0000 1.9723 1.9733 416.8080 417.0694 0.0394 -1.0000 -1.0000 2307908 1583522625.20 151.4762 60.0018 32.0000 1.9713 1.9723 416.9840 417.2463 0.0395 -1.0000 -1.0000 2308408 1583522625.30 151.4762 60.0018 32.0000 1.9718 1.9729 416.9978 417.2598 0.0394 -1.0000 -1.0000 2308470 1583522625.40 151.4762 60.0018 32.0000 1.9721 1.9731 416.8525 417.1145 0.0395 -1.0000 -1.0000 2308548 1583522625.50 151.4674 60.0018 32.0000 1.9721 1.9731 416.6310 416.8927 0.0394 -1.0000 -1.0000 2308611 1583522625.60 151.4499 60.0018 32.0000 1.9728 1.9738 416.7540 417.0147 0.0393 -1.0000 -1.0000 2308689 1583522625.70 151.4499 60.0018 32.0000 1.9724 1.9734 416.8861 417.1469 0.0393 -1.0000 -1.0000 2308736 1583522625.80 151.4499 60.0018 32.0000 1.9722 1.9732 416.9550 417.2170 0.0394 -1.0000 -1.0000 2308814 1583522625.90 151.4499 60.0018 32.0000 1.9720 1.9730 417.0316 417.2923 0.0393 -1.0000 -1.0000 2308877 1583522626.00 151.4499 60.0018 32.0000 1.9718 1.9728 416.9615 417.2224 0.0393 -1.0000 -1.0000 2308939 1583522626.10 151.4680 60.0018 32.0000 1.9727 1.9737 416.8257 417.0861 0.0392 -1.0000 -1.0000 2309017 1583522626.20 151.4680 60.0018 32.0000 1.9727 1.9738 416.9226 417.1844 0.0394 -1.0000 -1.0000 2309454 1583522626.30 151.4680 60.0018 32.0000 1.9723 1.9733 417.0054 417.2673 0.0394 -1.0000 -1.0000 2309517 1583522626.40 151.4680 60.0018 32.0000 1.9720 1.9730 417.0147 417.2759 0.0393 -1.0000 -1.0000 2309580 1583522626.50 151.4680 60.0018 32.0000 1.9725 1.9735 416.9484 417.2094 0.0393 -1.0000 -1.0000 2309642 1583522626.60 151.4910 60.0018 32.0000 1.9725 1.9735 416.8020 417.0631 0.0393 -1.0000 -1.0000 2309704 1583522626.70 151.5153 60.0018 32.0000 1.9726 1.9736 416.7318 416.9928 0.0393 -1.0000 -1.0000 2309783 1583522626.80 151.5153 60.0018 32.0000 1.9722 1.9732 416.8742 417.1352 0.0393 -1.0000 -1.0000 2309986 1583522626.90 151.5153 60.0018 32.0000 1.9727 1.9737 416.8995 417.1611 0.0394 -1.0000 -1.0000 2310048 1583522627.00 151.5153 60.0018 32.0000 1.9713 1.9723 416.9942 417.2555 0.0393 -1.0000 -1.0000 2310126 1583522627.10 151.5153 60.0018 32.0000 1.9721 1.9731 416.9152 417.1762 0.0393 -1.0000 -1.0000 2310189 1583522627.20 151.5451 60.0018 32.0000 1.9724 1.9734 416.8566 417.1179 0.0393 -1.0000 -1.0000 2310251 1583522627.30 151.5451 60.0018 32.0000 1.9730 1.9740 416.7196 416.9795 0.0392 -1.0000 -1.0000 2310392 1583522627.40 151.5451 60.0018 32.0000 1.9727 1.9737 416.9412 417.2023 0.0393 -1.0000 -1.0000 2310454 1583522627.50 151.5451 60.0018 32.0000 1.9726 1.9736 416.9669 417.2287 0.0394 -1.0000 -1.0000 2310533 1583522627.60 151.5451 60.0018 32.0000 1.9720 1.9730 416.9355 417.1972 0.0394 -1.0000 -1.0000 2310595 1583522627.70 151.5451 60.0018 32.0000 1.9719 1.9730 416.7271 416.9880 0.0393 -1.0000 -1.0000 2310658 1583522627.80 151.5451 60.0018 32.0000 1.9722 1.9732 416.6972 416.9567 0.0390 -1.0000 -1.0000 2310908 1583522627.90 151.5451 60.0018 32.0000 1.9723 1.9733 416.8881 417.1486 0.0392 -1.0000 -1.0000 2310970 1583522628.00 151.5451 60.0018 32.0000 1.9714 1.9725 416.9414 417.2014 0.0392 -1.0000 -1.0000 2311033 1583522628.10 151.5451 60.0018 32.0000 1.9725 1.9735 416.9515 417.2127 0.0393 -1.0000 -1.0000 2311111 1583522628.20 151.5440 60.0018 32.0000 1.9722 1.9733 416.8023 417.0639 0.0394 -1.0000 -1.0000 2311174 1583522628.30 151.5425 60.0018 32.0000 1.9724 1.9734 416.8179 417.0790 0.0393 -1.0000 -1.0000 2311627 1583522628.40 151.5425 60.0018 32.0000 1.9718 1.9728 416.9350 417.1966 0.0393 -1.0000 -1.0000 2311704 1583522628.50 151.5425 60.0018 32.0000 1.9713 1.9723 416.9339 417.1953 0.0394 -1.0000 -1.0000 2311767 1583522628.60 151.5425 60.0018 32.0000 1.9718 1.9729 416.8574 417.1191 0.0394 -1.0000 -1.0000 2311814 1583522628.70 151.5425 60.0018 32.0000 1.9721 1.9731 416.8260 417.0870 0.0393 -1.0000 -1.0000 2311892 1583522628.80 151.4719 60.0018 32.0000 1.9721 1.9731 416.7858 417.0461 0.0392 -1.0000 -1.0000 2311954 1583522628.90 151.4719 60.0018 32.0000 1.9718 1.9728 416.8735 417.1343 0.0392 -1.0000 -1.0000 2312017 1583522629.00 151.4719 60.0018 32.0000 1.9723 1.9733 417.0659 417.3268 0.0393 -1.0000 -1.0000 2312095 1583522629.10 151.4719 60.0018 32.0000 1.9719 1.9730 416.9684 417.2300 0.0393 -1.0000 -1.0000 2312158 1583522629.20 151.4719 60.0018 32.0000 1.9714 1.9724 416.8254 417.0861 0.0393 -1.0000 -1.0000 2312236 1583522629.30 151.4751 60.0018 32.0000 1.9721 1.9732 416.7723 417.0329 0.0392 -1.0000 -1.0000 2312298 1583522629.40 151.4777 60.0018 32.0000 1.9723 1.9733 416.9295 417.1893 0.0391 -1.0000 -1.0000 2312361 1583522629.50 151.4777 60.0018 32.0000 1.9720 1.9730 416.9670 417.2278 0.0392 -1.0000 -1.0000 2312439 1583522629.60 151.4777 60.0018 32.0000 1.9720 1.9730 417.0230 417.2838 0.0393 -1.0000 -1.0000 2312501 1583522629.70 151.4777 60.0018 32.0000 1.9719 1.9729 417.0296 417.2892 0.0391 -1.0000 -1.0000 2312564 1583522629.80 151.4777 60.0018 32.0000 1.9723 1.9733 416.7376 416.9978 0.0391 -1.0000 -1.0000 2312642 1583522629.90 151.4421 60.0012 32.0000 1.9728 1.9738 416.8774 417.1368 0.0391 -1.0000 -1.0000 2312704 1583522630.00 151.4382 60.0011 32.0000 1.9723 1.9733 417.0644 417.3244 0.0391 -1.0000 -1.0000 2312767 1583522630.10 151.4382 60.0011 32.0000 1.9716 1.9726 417.0318 417.2923 0.0392 -1.0000 -1.0000 2312845 1583522630.20 151.4382 60.0011 32.0000 1.9726 1.9737 416.9325 417.1929 0.0392 -1.0000 -1.0000 2312908 1583522630.30 151.4382 60.0011 32.0000 1.9722 1.9732 416.8577 417.1177 0.0391 -1.0000 -1.0000 2312970 1583522630.40 151.4382 60.0011 32.0000 1.9731 1.9741 416.8618 417.1209 0.0391 -1.0000 -1.0000 2313501 1583522630.50 151.4526 60.0011 32.0000 1.9724 1.9734 416.8011 417.0611 0.0391 -1.0000 -1.0000 2313564 1583522630.60 151.4777 60.0011 32.0000 1.9721 1.9731 416.9267 417.1864 0.0391 -1.0000 -1.0000 2313627 1583522630.70 151.4777 60.0011 32.0000 1.9719 1.9730 416.9372 417.1970 0.0391 -1.0000 -1.0000 2313704 1583522630.80 151.4777 60.0011 32.0000 1.9712 1.9722 417.0941 417.3546 0.0392 -1.0000 -1.0000 2313767 1583522630.90 151.4777 60.0011 32.0000 1.9718 1.9728 416.9453 417.2064 0.0393 -1.0000 -1.0000 2313954 1583522631.00 151.4777 60.0011 32.0000 1.9724 1.9734 416.7954 417.0563 0.0392 -1.0000 -1.0000 2314017 1583522631.10 151.5035 60.0011 32.0000 1.9728 1.9739 416.8015 417.0617 0.0392 -1.0000 -1.0000 2314080 1583522631.20 151.5297 60.0011 32.0000 1.9721 1.9731 416.8651 417.1257 0.0393 -1.0000 -1.0000 2314158 1583522631.30 151.5297 60.0011 32.0000 1.9717 1.9728 416.9289 417.1899 0.0393 -1.0000 -1.0000 2314220 1583522631.40 151.5297 60.0011 32.0000 1.9712 1.9723 416.9323 417.1931 0.0392 -1.0000 -1.0000 2314501 1583522631.50 151.5297 60.0011 32.0000 1.9707 1.9717 416.9235 417.1835 0.0391 -1.0000 -1.0000 2314580 1583522631.60 151.5297 60.0011 32.0000 1.9712 1.9722 416.8921 417.1526 0.0392 -1.0000 -1.0000 2314642 1583522631.70 151.5363 60.0011 32.0000 1.9719 1.9729 416.7589 417.0191 0.0390 -1.0000 -1.0000 2314704 1583522631.80 151.5423 60.0011 32.0000 1.9719 1.9729 416.7153 416.9742 0.0391 -1.0000 -1.0000 2314783 1583522631.90 151.5423 60.0011 32.0000 1.9722 1.9732 416.7547 417.0142 0.0391 -1.0000 -1.0000 2315033 1583522632.00 151.5423 60.0011 32.0000 1.9715 1.9725 416.9423 417.2028 0.0392 -1.0000 -1.0000 2315095 1583522632.10 151.5423 60.0011 32.0000 1.9710 1.9720 416.9277 417.1879 0.0392 -1.0000 -1.0000 2315173 1583522632.20 151.5423 60.0011 32.0000 1.9722 1.9732 416.8344 417.0952 0.0393 -1.0000 -1.0000 2315220 1583522632.30 151.4565 60.0011 32.0000 1.9717 1.9727 416.8312 417.0919 0.0392 -1.0000 -1.0000 2315283 1583522632.40 151.4565 60.0011 32.0000 1.9719 1.9729 416.8219 417.0823 0.0391 -1.0000 -1.0000 2315361 1583522632.50 151.4565 60.0011 32.0000 1.9717 1.9727 416.8145 417.0747 0.0392 -1.0000 -1.0000 2315454 1583522632.60 151.4565 60.0011 32.0000 1.9718 1.9728 416.8927 417.1528 0.0391 -1.0000 -1.0000 2315517 1583522632.70 151.4565 60.0011 32.0000 1.9717 1.9727 416.9734 417.2331 0.0390 -1.0000 -1.0000 2315595 1583522632.80 151.4505 60.0011 32.0000 1.9714 1.9725 416.8902 417.1494 0.0390 -1.0000 -1.0000 2315658 1583522632.90 151.4497 60.0011 32.0000 1.9724 1.9734 416.6853 416.9459 0.0393 -1.0000 -1.0000 2315720 1583522633.00 151.4497 60.0011 32.0000 1.9722 1.9732 416.7367 416.9973 0.0393 -1.0000 -1.0000 2316220 1583522633.10 151.4497 60.0011 32.0000 1.9722 1.9733 416.7354 416.9960 0.0392 -1.0000 -1.0000 2316283 1583522633.20 151.4497 60.0011 32.0000 1.9717 1.9727 416.9302 417.1910 0.0393 -1.0000 -1.0000 2316361 1583522633.30 151.4497 60.0011 32.0000 1.9714 1.9724 417.0114 417.2725 0.0392 -1.0000 -1.0000 2316423 1583522633.40 151.4362 60.0011 32.0000 1.9723 1.9733 416.8625 417.1227 0.0392 -1.0000 -1.0000 2316486 1583522633.50 151.4362 60.0011 32.0000 1.9726 1.9736 416.7410 417.0010 0.0391 -1.0000 -1.0000 2316548 1583522633.60 151.4362 60.0011 32.0000 1.9724 1.9734 416.7588 417.0180 0.0390 -1.0000 -1.0000 2316611 1583522633.70 151.4362 60.0011 32.0000 1.9718 1.9729 416.8623 417.1219 0.0391 -1.0000 -1.0000 2316673 1583522633.80 151.4362 60.0011 32.0000 1.9718 1.9728 416.9611 417.2214 0.0391 -1.0000 -1.0000 2316751 1583522633.90 151.4362 60.0011 32.0000 1.9712 1.9722 416.9786 417.2394 0.0392 -1.0000 -1.0000 2316814 1583522634.00 151.4658 60.0011 32.0000 1.9725 1.9735 416.8619 417.1219 0.0391 -1.0000 -1.0000 2317486 1583522634.10 151.4658 60.0011 32.0000 1.9727 1.9738 416.8417 417.1014 0.0391 -1.0000 -1.0000 2317564 1583522634.20 151.4658 60.0011 32.0000 1.9724 1.9734 416.8000 417.0599 0.0391 -1.0000 -1.0000 2317627 1583522634.30 151.4658 60.0011 32.0000 1.9727 1.9737 416.8101 417.0697 0.0391 -1.0000 -1.0000 2317736 1583522634.40 151.4658 60.0011 32.0000 1.9716 1.9726 417.0794 417.3403 0.0392 -1.0000 -1.0000 2317814 1583522634.50 151.5045 60.0011 32.0000 1.9715 1.9725 416.9531 417.2129 0.0390 -1.0000 -1.0000 2317876 1583522634.60 151.5045 60.0011 32.0000 1.9719 1.9729 416.8463 417.1058 0.0391 -1.0000 -1.0000 2317939 1583522634.70 151.5045 60.0011 32.0000 1.9724 1.9734 416.7453 417.0061 0.0393 -1.0000 -1.0000 2318017 1583522634.80 151.5045 60.0011 32.0000 1.9720 1.9730 416.8677 417.1277 0.0390 -1.0000 -1.0000 2318080 1583522634.90 151.5045 60.0011 32.0000 1.9718 1.9728 416.9078 417.1687 0.0393 -1.0000 -1.0000 2318142 1583522635.00 151.5111 60.0014 32.0000 1.9710 1.9721 416.9144 417.1743 0.0391 -1.0000 -1.0000 2318220 1583522635.10 151.5258 60.0020 32.0000 1.9714 1.9724 416.8719 417.1319 0.0392 -1.0000 -1.0000 2318283 1583522635.20 151.5258 60.0020 32.0000 1.9723 1.9733 416.7831 417.0439 0.0393 -1.0000 -1.0000 2318345 1583522635.30 151.5258 60.0020 32.0000 1.9722 1.9732 416.7267 416.9869 0.0392 -1.0000 -1.0000 2318408 1583522635.40 151.5258 60.0020 32.0000 1.9724 1.9734 416.7310 416.9914 0.0392 -1.0000 -1.0000 2318470 1583522635.50 151.5258 60.0020 32.0000 1.9722 1.9732 416.8662 417.1265 0.0392 -1.0000 -1.0000 2318845 1583522635.60 151.4310 60.0020 32.0000 1.9719 1.9729 416.9061 417.1658 0.0391 -1.0000 -1.0000 2318908 1583522635.70 151.4310 60.0020 32.0000 1.9713 1.9723 416.9072 417.1675 0.0393 -1.0000 -1.0000 2318970 1583522635.80 151.4310 60.0020 32.0000 1.9722 1.9732 416.8010 417.0616 0.0391 -1.0000 -1.0000 2319048 1583522635.90 151.4310 60.0020 32.0000 1.9719 1.9729 416.7392 416.9994 0.0392 -1.0000 -1.0000 2319111 1583522636.00 151.4310 60.0020 32.0000 1.9725 1.9735 416.9030 417.1634 0.0392 -1.0000 -1.0000 2319174 1583522636.10 151.4310 60.0020 32.0000 1.9723 1.9733 417.0094 417.2689 0.0390 -1.0000 -1.0000 2319251 1583522636.20 151.4310 60.0020 32.0000 1.9716 1.9726 417.0426 417.3036 0.0393 -1.0000 -1.0000 2319314 1583522636.30 151.4310 60.0020 32.0000 1.9714 1.9724 416.9424 417.2036 0.0392 -1.0000 -1.0000 2319377 1583522636.40 151.4310 60.0020 32.0000 1.9722 1.9733 416.7476 417.0072 0.0391 -1.0000 -1.0000 2319439 1583522636.50 151.4310 60.0020 32.0000 1.9728 1.9738 416.6956 416.9561 0.0393 -1.0000 -1.0000 2319501 1583522636.60 151.4310 60.0020 32.0000 1.9722 1.9732 416.7838 417.0439 0.0392 -1.0000 -1.0000 2319564 1583522636.70 151.4215 60.0020 32.0000 1.9722 1.9732 417.0375 417.2983 0.0392 -1.0000 -1.0000 2319642 1583522636.80 151.4215 60.0020 32.0000 1.9715 1.9725 416.9547 417.2148 0.0391 -1.0000 -1.0000 2319705 1583522636.90 151.4215 60.0020 32.0000 1.9727 1.9737 416.8366 417.0954 0.0389 -1.0000 -1.0000 2319767 1583522637.00 151.4215 60.0020 32.0000 1.9725 1.9735 416.7987 417.0577 0.0390 -1.0000 -1.0000 2319845 1583522637.10 151.4215 60.0020 32.0000 1.9731 1.9742 416.9164 417.1759 0.0390 -1.0000 -1.0000 2319970 1583522637.20 151.4215 60.0020 32.0000 1.9720 1.9730 416.9587 417.2187 0.0392 -1.0000 -1.0000 2320033 1583522637.30 151.4200 60.0020 32.0000 1.9716 1.9726 416.9764 417.2364 0.0391 -1.0000 -1.0000 2320095 1583522637.40 151.4200 60.0020 32.0000 1.9717 1.9727 417.0508 417.3114 0.0392 -1.0000 -1.0000 2320158 1583522637.50 151.4200 60.0020 32.0000 1.9722 1.9732 416.9721 417.2327 0.0392 -1.0000 -1.0000 2320236 1583522637.60 151.4200 60.0020 32.0000 1.9725 1.9735 416.9611 417.2214 0.0392 -1.0000 -1.0000 2320533 1583522637.70 151.4200 60.0020 32.0000 1.9734 1.9744 416.8251 417.0861 0.0393 -1.0000 -1.0000 2320595 1583522637.80 151.4685 60.0020 32.0000 1.9722 1.9732 416.9163 417.1768 0.0392 -1.0000 -1.0000 2320658 1583522637.90 151.5449 60.0020 32.0000 1.9711 1.9722 417.0649 417.3248 0.0391 -1.0000 -1.0000 2320736 1583522638.00 151.5449 60.0020 32.0000 1.9716 1.9726 416.9590 417.2195 0.0392 -1.0000 -1.0000 2320783 1583522638.10 151.5449 60.0020 32.0000 1.9723 1.9734 416.8450 417.1057 0.0392 -1.0000 -1.0000 2320986 1583522638.20 151.5449 60.0020 32.0000 1.9728 1.9738 416.7230 416.9837 0.0393 -1.0000 -1.0000 2321048 1583522638.30 151.5449 60.0020 32.0000 1.9720 1.9730 416.7636 417.0245 0.0393 -1.0000 -1.0000 2321111 1583522638.40 151.5690 60.0020 32.0000 1.9720 1.9730 416.8937 417.1538 0.0391 -1.0000 -1.0000 2321174 1583522638.50 151.5690 60.0020 32.0000 1.9714 1.9724 416.9939 417.2538 0.0391 -1.0000 -1.0000 2321236 1583522638.60 151.5690 60.0020 32.0000 1.9725 1.9735 416.9011 417.1604 0.0390 -1.0000 -1.0000 2322033 1583522638.70 151.5690 60.0020 32.0000 1.9723 1.9733 416.7470 417.0072 0.0391 -1.0000 -1.0000 2322095 1583522638.80 151.5690 60.0020 32.0000 1.9720 1.9731 416.7216 416.9821 0.0392 -1.0000 -1.0000 2322158 1583522638.90 151.5682 60.0020 32.0000 1.9720 1.9730 416.8539 417.1145 0.0392 -1.0000 -1.0000 2322220 1583522639.00 151.5605 60.0020 32.0000 1.9716 1.9726 416.8693 417.1295 0.0392 -1.0000 -1.0000 2322298 1583522639.10 151.5605 60.0020 32.0000 1.9728 1.9739 416.6888 416.9495 0.0393 -1.0000 -1.0000 2322361 1583522639.20 151.5605 60.0020 32.0000 1.9717 1.9727 416.7014 416.9620 0.0392 -1.0000 -1.0000 2322439 1583522639.30 151.5605 60.0020 32.0000 1.9719 1.9729 416.7261 416.9866 0.0392 -1.0000 -1.0000 2322501 1583522639.40 151.5605 60.0020 32.0000 1.9710 1.9720 416.8505 417.1111 0.0392 -1.0000 -1.0000 2322564 1583522639.50 151.5274 60.0020 32.0000 1.9711 1.9721 416.9080 417.1676 0.0390 -1.0000 -1.0000 2322642 1583522639.60 151.5274 60.0020 32.0000 1.9716 1.9726 416.9652 417.2252 0.0392 -1.0000 -1.0000 2322705 1583522639.70 151.5274 60.0020 32.0000 1.9719 1.9729 416.8637 417.1231 0.0391 -1.0000 -1.0000 2322767 1583522639.80 151.5274 60.0020 32.0000 1.9730 1.9741 416.7341 416.9939 0.0391 -1.0000 -1.0000 2322845 1583522639.90 151.5274 60.0020 32.0000 1.9728 1.9738 416.6930 416.9528 0.0391 -1.0000 -1.0000 2322908 1583522640.00 151.4964 60.0022 32.0000 1.9719 1.9730 416.7150 416.9756 0.0392 -1.0000 -1.0000 2322970 1583522640.10 151.4544 60.0024 32.0000 1.9726 1.9736 416.8155 417.0761 0.0392 -1.0000 -1.0000 2323048 1583522640.20 151.4544 60.0024 32.0000 1.9720 1.9730 416.8575 417.1177 0.0392 -1.0000 -1.0000 2323236 1583522640.30 151.4544 60.0024 32.0000 1.9720 1.9730 416.7863 417.0468 0.0392 -1.0000 -1.0000 2323298 1583522640.40 151.4544 60.0024 32.0000 1.9727 1.9738 416.7956 417.0554 0.0392 -1.0000 -1.0000 2323361 1583522640.50 151.4544 60.0024 32.0000 1.9724 1.9734 416.8073 417.0673 0.0392 -1.0000 -1.0000 2323424 1583522640.60 151.4544 60.0024 32.0000 1.9723 1.9733 416.8342 417.0945 0.0392 -1.0000 -1.0000 2323486 1583522640.70 151.4908 60.0024 32.0000 1.9721 1.9731 416.9837 417.2449 0.0392 -1.0000 -1.0000 2323642 1583522640.80 151.4908 60.0024 32.0000 1.9715 1.9725 417.0282 417.2881 0.0392 -1.0000 -1.0000 2323705 1583522640.90 151.4908 60.0024 32.0000 1.9724 1.9734 416.9572 417.2176 0.0392 -1.0000 -1.0000 2323767 1583522641.00 151.4908 60.0024 32.0000 1.9726 1.9736 416.7606 417.0216 0.0392 -1.0000 -1.0000 2323845 1583522641.10 151.4908 60.0024 32.0000 1.9731 1.9741 416.7717 417.0319 0.0392 -1.0000 -1.0000 2323908 1583522641.20 151.5864 60.0024 32.0000 1.9716 1.9726 416.7800 417.0401 0.0392 -1.0000 -1.0000 2324705 1583522641.30 151.5864 60.0024 32.0000 1.9714 1.9724 416.9740 417.2348 0.0393 -1.0000 -1.0000 2324767 1583522641.40 151.5864 60.0024 32.0000 1.9722 1.9732 417.0046 417.2660 0.0393 -1.0000 -1.0000 2324830 1583522641.50 151.5864 60.0024 32.0000 1.9725 1.9735 416.8423 417.1026 0.0392 -1.0000 -1.0000 2324908 1583522641.60 151.5864 60.0024 32.0000 1.9732 1.9742 416.7899 417.0500 0.0392 -1.0000 -1.0000 2324954 1583522641.70 151.5833 60.0024 32.0000 1.9722 1.9732 416.7602 417.0205 0.0392 -1.0000 -1.0000 2325033 1583522641.80 151.5639 60.0024 32.0000 1.9720 1.9730 416.9423 417.2031 0.0393 -1.0000 -1.0000 2325095 1583522641.90 151.5639 60.0024 32.0000 1.9711 1.9721 417.0103 417.2716 0.0393 -1.0000 -1.0000 2325158 1583522642.00 151.5639 60.0024 32.0000 1.9716 1.9726 417.0468 417.3070 0.0392 -1.0000 -1.0000 2325220 1583522642.10 151.5639 60.0024 32.0000 1.9722 1.9732 416.8671 417.1284 0.0393 -1.0000 -1.0000 2325298 1583522642.20 151.5639 60.0024 32.0000 1.9715 1.9725 416.7118 416.9727 0.0393 -1.0000 -1.0000 2325361 1583522642.30 151.5407 60.0024 32.0000 1.9723 1.9734 416.7870 417.0471 0.0391 -1.0000 -1.0000 2325533 1583522642.40 151.5407 60.0024 32.0000 1.9727 1.9737 416.7961 417.0551 0.0390 -1.0000 -1.0000 2325611 1583522642.50 151.5407 60.0024 32.0000 1.9715 1.9725 416.9495 417.2095 0.0392 -1.0000 -1.0000 2325673 1583522642.60 151.5407 60.0024 32.0000 1.9719 1.9730 416.9130 417.1741 0.0393 -1.0000 -1.0000 2325736 1583522642.70 151.5407 60.0024 32.0000 1.9726 1.9736 416.7528 417.0139 0.0393 -1.0000 -1.0000 2325814 1583522642.80 151.4945 60.0024 32.0000 1.9718 1.9728 416.7747 417.0346 0.0391 -1.0000 -1.0000 2325876 1583522642.90 151.4858 60.0024 32.0000 1.9717 1.9727 416.8126 417.0734 0.0394 -1.0000 -1.0000 2325939 1583522643.00 151.4858 60.0024 32.0000 1.9713 1.9724 416.9552 417.2160 0.0392 -1.0000 -1.0000 2326017 1583522643.10 151.4858 60.0024 32.0000 1.9710 1.9720 417.0206 417.2812 0.0392 -1.0000 -1.0000 2326080 1583522643.20 151.4481 60.0024 32.0000 1.9721 1.9731 416.9591 417.2203 0.0393 -1.0000 -1.0000 2326158 1583522643.30 151.4464 60.0024 32.0000 1.9726 1.9736 416.8003 417.0613 0.0393 -1.0000 -1.0000 2326220 1583522643.40 151.4464 60.0024 32.0000 1.9731 1.9741 416.6909 416.9518 0.0393 -1.0000 -1.0000 2326283 1583522643.50 151.4464 60.0024 32.0000 1.9722 1.9732 416.7858 417.0477 0.0395 -1.0000 -1.0000 2326361 1583522643.60 151.4464 60.0024 32.0000 1.9716 1.9726 416.9644 417.2257 0.0392 -1.0000 -1.0000 2326408 1583522643.70 151.4464 60.0024 32.0000 1.9716 1.9726 417.0140 417.2747 0.0392 -1.0000 -1.0000 2326486 1583522643.80 151.4464 60.0024 32.0000 1.9718 1.9728 416.9172 417.1777 0.0392 -1.0000 -1.0000 2326658 1583522643.90 151.4651 60.0024 32.0000 1.9726 1.9736 416.7975 417.0586 0.0393 -1.0000 -1.0000 2326720 1583522644.00 151.4651 60.0024 32.0000 1.9723 1.9733 416.7942 417.0551 0.0393 -1.0000 -1.0000 2326783 1583522644.10 151.4651 60.0024 32.0000 1.9723 1.9733 416.8458 417.1069 0.0393 -1.0000 -1.0000 2326861 1583522644.20 151.4651 60.0024 32.0000 1.9721 1.9732 416.9785 417.2392 0.0392 -1.0000 -1.0000 2326924 1583522644.30 151.4651 60.0024 32.0000 1.9718 1.9728 417.0024 417.2632 0.0392 -1.0000 -1.0000 2327251 1583522644.40 151.4651 60.0024 32.0000 1.9726 1.9736 416.8555 417.1162 0.0393 -1.0000 -1.0000 2327330 1583522644.50 151.4843 60.0024 32.0000 1.9722 1.9732 416.7283 416.9894 0.0393 -1.0000 -1.0000 2327392 1583522644.60 151.4843 60.0024 32.0000 1.9724 1.9734 416.7546 417.0150 0.0392 -1.0000 -1.0000 2327454 1583522644.70 151.4843 60.0024 32.0000 1.9715 1.9725 416.9064 417.1675 0.0393 -1.0000 -1.0000 2327517 1583522644.80 151.4843 60.0024 32.0000 1.9717 1.9727 416.8958 417.1569 0.0393 -1.0000 -1.0000 2327580 1583522644.90 151.4843 60.0024 32.0000 1.9720 1.9730 416.8571 417.1173 0.0391 -1.0000 -1.0000 2327720 1583522645.00 151.5356 60.0020 32.0000 1.9723 1.9733 416.7998 417.0613 0.0393 -1.0000 -1.0000 2327783 1583522645.10 151.5356 60.0020 32.0000 1.9725 1.9735 416.8337 417.0943 0.0391 -1.0000 -1.0000 2327845 1583522645.20 151.5356 60.0020 32.0000 1.9724 1.9734 416.8307 417.0908 0.0392 -1.0000 -1.0000 2327923 1583522645.30 151.5356 60.0020 32.0000 1.9716 1.9726 416.8355 417.0960 0.0393 -1.0000 -1.0000 2327986 1583522645.40 151.5356 60.0020 32.0000 1.9713 1.9723 416.8616 417.1231 0.0394 -1.0000 -1.0000 2328408 1583522645.50 151.5487 60.0020 32.0000 1.9723 1.9733 416.9020 417.1628 0.0392 -1.0000 -1.0000 2328486 1583522645.60 151.5650 60.0020 32.0000 1.9721 1.9731 416.8184 417.0797 0.0394 -1.0000 -1.0000 2328548 1583522645.70 151.5650 60.0020 32.0000 1.9724 1.9734 416.7140 416.9749 0.0392 -1.0000 -1.0000 2328611 1583522645.80 151.5650 60.0020 32.0000 1.9726 1.9736 416.7190 416.9796 0.0393 -1.0000 -1.0000 2328689 1583522645.90 151.5650 60.0020 32.0000 1.9725 1.9735 416.9032 417.1645 0.0393 -1.0000 -1.0000 2328908 1583522646.00 151.5650 60.0020 32.0000 1.9721 1.9732 416.9137 417.1756 0.0394 -1.0000 -1.0000 2328970 1583522646.10 151.5121 60.0020 32.0000 1.9724 1.9734 416.8891 417.1498 0.0392 -1.0000 -1.0000 2329048 1583522646.20 151.5121 60.0020 32.0000 1.9729 1.9739 416.8310 417.0915 0.0392 -1.0000 -1.0000 2329111 1583522646.30 151.5121 60.0020 32.0000 1.9720 1.9730 416.7433 417.0045 0.0393 -1.0000 -1.0000 2329174 1583522646.40 151.5121 60.0020 32.0000 1.9713 1.9723 416.8533 417.1140 0.0393 -1.0000 -1.0000 2329501 1583522646.50 151.5121 60.0020 32.0000 1.9711 1.9721 417.0082 417.2701 0.0394 -1.0000 -1.0000 2329564 1583522646.60 151.4767 60.0020 32.0000 1.9712 1.9722 417.0194 417.2803 0.0392 -1.0000 -1.0000 2329627 1583522646.70 151.4623 60.0020 32.0000 1.9713 1.9723 416.9272 417.1879 0.0393 -1.0000 -1.0000 2329705 1583522646.80 151.4623 60.0020 32.0000 1.9729 1.9739 416.7888 417.0499 0.0393 -1.0000 -1.0000 2329767 1583522646.90 151.4623 60.0020 32.0000 1.9725 1.9735 416.8232 417.0846 0.0394 -1.0000 -1.0000 2330470 1583522647.00 151.4623 60.0020 32.0000 1.9723 1.9733 416.7582 417.0190 0.0393 -1.0000 -1.0000 2330548 1583522647.10 151.4623 60.0020 32.0000 1.9713 1.9724 416.9546 417.2161 0.0393 -1.0000 -1.0000 2330611 1583522647.20 151.4710 60.0020 32.0000 1.9719 1.9729 416.9764 417.2373 0.0393 -1.0000 -1.0000 2330689 1583522647.30 151.4710 60.0020 32.0000 1.9726 1.9736 416.8093 417.0704 0.0393 -1.0000 -1.0000 2330751 1583522647.40 151.4710 60.0020 32.0000 1.9727 1.9737 416.7481 417.0100 0.0394 -1.0000 -1.0000 2330814 1583522647.50 151.4710 60.0020 32.0000 1.9727 1.9737 416.7735 417.0347 0.0393 -1.0000 -1.0000 2330892 1583522647.60 151.4710 60.0020 32.0000 1.9723 1.9733 416.8856 417.1477 0.0394 -1.0000 -1.0000 2331017 1583522647.70 151.4710 60.0020 32.0000 1.9718 1.9728 416.9289 417.1893 0.0392 -1.0000 -1.0000 2331127 1583522647.80 151.5062 60.0020 32.0000 1.9722 1.9733 416.9138 417.1749 0.0393 -1.0000 -1.0000 2331205 1583522647.90 151.5062 60.0020 32.0000 1.9730 1.9740 416.7409 417.0010 0.0391 -1.0000 -1.0000 2331267 1583522648.00 151.5062 60.0020 32.0000 1.9727 1.9737 416.7469 417.0085 0.0394 -1.0000 -1.0000 2331330 1583522648.10 151.5062 60.0020 32.0000 1.9729 1.9739 416.7463 417.0076 0.0393 -1.0000 -1.0000 2331408 1583522648.20 151.5062 60.0020 32.0000 1.9718 1.9729 416.8263 417.0873 0.0393 -1.0000 -1.0000 2331470 1583522648.30 151.5084 60.0020 32.0000 1.9709 1.9720 416.8907 417.1523 0.0394 -1.0000 -1.0000 2331533 1583522648.40 151.5159 60.0020 32.0000 1.9723 1.9733 416.8407 417.1022 0.0393 -1.0000 -1.0000 2331658 1583522648.50 151.5715 60.0020 32.0000 1.9725 1.9735 416.8175 417.0789 0.0395 -1.0000 -1.0000 2331720 1583522648.60 151.5715 60.0020 32.0000 1.9728 1.9738 416.6951 416.9561 0.0393 -1.0000 -1.0000 2331783 1583522648.70 151.5715 60.0020 32.0000 1.9724 1.9734 416.8838 417.1450 0.0394 -1.0000 -1.0000 2331861 1583522648.80 151.5715 60.0020 32.0000 1.9716 1.9726 416.9384 417.2001 0.0394 -1.0000 -1.0000 2331923 1583522648.90 151.5715 60.0020 32.0000 1.9718 1.9728 416.9622 417.2240 0.0394 -1.0000 -1.0000 2331986 1583522649.00 151.5715 60.0020 32.0000 1.9718 1.9728 416.9331 417.1954 0.0394 -1.0000 -1.0000 2332064 1583522649.10 151.5715 60.0020 32.0000 1.9725 1.9735 416.7840 417.0449 0.0392 -1.0000 -1.0000 2332126 1583522649.20 151.5715 60.0020 32.0000 1.9722 1.9732 416.7551 417.0166 0.0394 -1.0000 -1.0000 2332189 1583522649.30 151.5715 60.0020 32.0000 1.9722 1.9732 416.7180 416.9791 0.0394 -1.0000 -1.0000 2332267 1583522649.40 151.5715 60.0020 32.0000 1.9704 1.9714 416.8541 417.1161 0.0395 -1.0000 -1.0000 2332314 1583522649.50 151.5452 60.0020 32.0000 1.9715 1.9725 416.8795 417.1417 0.0395 -1.0000 -1.0000 2332986 1583522649.60 151.5452 60.0020 32.0000 1.9716 1.9726 416.8187 417.0793 0.0392 -1.0000 -1.0000 2333048 1583522649.70 151.5452 60.0020 32.0000 1.9724 1.9734 416.6896 416.9506 0.0393 -1.0000 -1.0000 2333111 1583522649.80 151.5452 60.0020 32.0000 1.9727 1.9737 416.6193 416.8798 0.0392 -1.0000 -1.0000 2333174 1583522649.90 151.5452 60.0020 32.0000 1.9725 1.9736 416.7177 416.9797 0.0394 -1.0000 -1.0000 2333236 1583522650.00 151.4938 60.0019 32.0000 1.9719 1.9729 416.6700 416.9309 0.0393 -1.0000 -1.0000 2333298 1583522650.10 151.4938 60.0019 32.0000 1.9718 1.9728 416.8956 417.1570 0.0394 -1.0000 -1.0000 2333377 1583522650.20 151.4938 60.0019 32.0000 1.9724 1.9734 416.9578 417.2187 0.0393 -1.0000 -1.0000 2333439 1583522650.30 151.4938 60.0019 32.0000 1.9719 1.9729 416.8517 417.1130 0.0394 -1.0000 -1.0000 2333501 1583522650.40 151.4938 60.0019 32.0000 1.9721 1.9731 416.8142 417.0757 0.0393 -1.0000 -1.0000 2333580 1583522650.50 151.4938 60.0019 32.0000 1.9721 1.9731 416.9642 417.2254 0.0393 -1.0000 -1.0000 2333642 1583522650.60 151.4938 60.0019 32.0000 1.9709 1.9719 416.9480 417.2099 0.0394 -1.0000 -1.0000 2333705 1583522650.70 151.4428 60.0019 32.0000 1.9713 1.9723 416.9168 417.1789 0.0395 -1.0000 -1.0000 2333767 1583522650.80 151.4396 60.0019 32.0000 1.9728 1.9738 416.8595 417.1221 0.0393 -1.0000 -1.0000 2333830 1583522650.90 151.4396 60.0019 32.0000 1.9726 1.9736 416.7233 416.9858 0.0395 -1.0000 -1.0000 2333892 1583522651.00 151.4396 60.0019 32.0000 1.9722 1.9733 416.7195 416.9811 0.0393 -1.0000 -1.0000 2334173 1583522651.10 151.4396 60.0019 32.0000 1.9727 1.9737 416.7538 417.0151 0.0394 -1.0000 -1.0000 2334220 1583522651.20 151.4396 60.0019 32.0000 1.9723 1.9734 416.9003 417.1601 0.0391 -1.0000 -1.0000 2334298 1583522651.30 151.4396 60.0019 32.0000 1.9722 1.9732 417.0379 417.2992 0.0394 -1.0000 -1.0000 2334361 1583522651.40 151.4396 60.0019 32.0000 1.9716 1.9727 417.0016 417.2638 0.0394 -1.0000 -1.0000 2334423 1583522651.50 151.4396 60.0019 32.0000 1.9719 1.9729 416.9963 417.2564 0.0392 -1.0000 -1.0000 2334658 1583522651.60 151.4396 60.0019 32.0000 1.9727 1.9737 416.8688 417.1301 0.0393 -1.0000 -1.0000 2334720 1583522651.70 151.4396 60.0019 32.0000 1.9722 1.9732 416.8445 417.1059 0.0394 -1.0000 -1.0000 2334783 1583522651.80 151.4012 60.0019 32.0000 1.9709 1.9719 416.9837 417.2451 0.0393 -1.0000 -1.0000 2334861 1583522651.90 151.4012 60.0019 32.0000 1.9709 1.9719 416.9123 417.1735 0.0393 -1.0000 -1.0000 2334924 1583522652.00 151.4012 60.0019 32.0000 1.9719 1.9729 416.7053 416.9673 0.0394 -1.0000 -1.0000 2335564 1583522652.10 151.4012 60.0019 32.0000 1.9717 1.9727 416.7169 416.9787 0.0394 -1.0000 -1.0000 2335642 1583522652.20 151.4012 60.0019 32.0000 1.9717 1.9727 416.7242 416.9859 0.0394 -1.0000 -1.0000 2335705 1583522652.30 151.4012 60.0019 32.0000 1.9707 1.9717 416.8826 417.1443 0.0394 -1.0000 -1.0000 2335767 1583522652.40 151.4177 60.0019 32.0000 1.9710 1.9720 416.9768 417.2387 0.0394 -1.0000 -1.0000 2335830 1583522652.50 151.4588 60.0019 32.0000 1.9720 1.9731 416.8695 417.1311 0.0393 -1.0000 -1.0000 2335892 1583522652.60 151.4588 60.0019 32.0000 1.9716 1.9726 416.7154 416.9761 0.0392 -1.0000 -1.0000 2335970 1583522652.70 151.4588 60.0019 32.0000 1.9715 1.9725 416.6550 416.9163 0.0393 -1.0000 -1.0000 2336033 1583522652.80 151.4588 60.0019 32.0000 1.9717 1.9728 416.7566 417.0171 0.0393 -1.0000 -1.0000 2336095 1583522652.90 151.4588 60.0019 32.0000 1.9704 1.9714 416.9155 417.1769 0.0394 -1.0000 -1.0000 2336158 1583522653.00 151.5076 60.0019 32.0000 1.9712 1.9722 416.8734 417.1352 0.0394 -1.0000 -1.0000 2336236 1583522653.10 151.5174 60.0019 32.0000 1.9713 1.9724 416.8295 417.0905 0.0393 -1.0000 -1.0000 2336298 1583522653.20 151.5174 60.0019 32.0000 1.9723 1.9733 416.7064 416.9672 0.0393 -1.0000 -1.0000 2336376 1583522653.30 151.5174 60.0019 32.0000 1.9723 1.9733 416.7364 416.9979 0.0394 -1.0000 -1.0000 2336439 1583522653.40 151.5174 60.0019 32.0000 1.9716 1.9726 416.8176 417.0796 0.0394 -1.0000 -1.0000 2336501 1583522653.50 151.5174 60.0019 32.0000 1.9711 1.9721 416.9381 417.1995 0.0393 -1.0000 -1.0000 2336580 1583522653.60 151.4768 60.0019 32.0000 1.9704 1.9714 416.8825 417.1433 0.0393 -1.0000 -1.0000 2336642 1583522653.70 151.4768 60.0019 32.0000 1.9715 1.9725 416.7350 416.9968 0.0394 -1.0000 -1.0000 2336705 1583522653.80 151.4768 60.0019 32.0000 1.9718 1.9728 416.7481 417.0098 0.0394 -1.0000 -1.0000 2336767 1583522653.90 151.4768 60.0019 32.0000 1.9723 1.9734 416.7685 417.0297 0.0393 -1.0000 -1.0000 2336830 1583522654.00 151.4768 60.0019 32.0000 1.9716 1.9726 416.9218 417.1834 0.0393 -1.0000 -1.0000 2336892 1583522654.10 151.4768 60.0019 32.0000 1.9717 1.9727 416.9494 417.2106 0.0393 -1.0000 -1.0000 2337001 1583522654.20 151.4691 60.0019 32.0000 1.9713 1.9723 416.9493 417.2108 0.0394 -1.0000 -1.0000 2337064 1583522654.30 151.3957 60.0019 32.0000 1.9712 1.9722 416.8501 417.1109 0.0393 -1.0000 -1.0000 2337127 1583522654.40 151.3957 60.0019 32.0000 1.9715 1.9725 416.7548 417.0159 0.0393 -1.0000 -1.0000 2337189 1583522654.50 151.3957 60.0019 32.0000 1.9715 1.9726 416.7815 417.0430 0.0394 -1.0000 -1.0000 2337251 1583522654.60 151.3957 60.0019 32.0000 1.9723 1.9733 416.7470 417.0081 0.0393 -1.0000 -1.0000 2337486 1583522654.70 151.3957 60.0019 32.0000 1.9728 1.9738 416.7848 417.0457 0.0393 -1.0000 -1.0000 2337564 1583522654.80 151.4205 60.0022 32.0000 1.9716 1.9726 416.9668 417.2272 0.0392 -1.0000 -1.0000 2337627 1583522654.90 151.4205 60.0022 32.0000 1.9716 1.9726 417.0153 417.2774 0.0394 -1.0000 -1.0000 2337689 1583522655.00 151.4205 60.0022 32.0000 1.9719 1.9729 416.9484 417.2101 0.0394 -1.0000 -1.0000 2337751 1583522655.10 151.4205 60.0022 32.0000 1.9718 1.9728 416.8269 417.0887 0.0394 -1.0000 -1.0000 2338236 1583522655.20 151.4205 60.0022 32.0000 1.9718 1.9728 416.7164 416.9776 0.0393 -1.0000 -1.0000 2338314 1583522655.30 151.4205 60.0022 32.0000 1.9718 1.9728 416.8422 417.1039 0.0394 -1.0000 -1.0000 2338376 1583522655.40 151.4750 60.0022 32.0000 1.9719 1.9730 416.8440 417.1066 0.0394 -1.0000 -1.0000 2338439 1583522655.50 151.4750 60.0022 32.0000 1.9714 1.9724 416.8007 417.0626 0.0394 -1.0000 -1.0000 2338501 1583522655.60 151.4750 60.0022 32.0000 1.9720 1.9730 416.7668 417.0283 0.0393 -1.0000 -1.0000 2338736 1583522655.70 151.4750 60.0022 32.0000 1.9725 1.9735 416.7934 417.0545 0.0393 -1.0000 -1.0000 2338798 1583522655.80 151.4750 60.0022 32.0000 1.9722 1.9732 416.7576 417.0188 0.0393 -1.0000 -1.0000 2338877 1583522655.90 151.5138 60.0022 32.0000 1.9723 1.9733 416.9531 417.2151 0.0395 -1.0000 -1.0000 2338924 1583522656.00 151.5138 60.0022 32.0000 1.9709 1.9719 416.9695 417.2317 0.0394 -1.0000 -1.0000 2338986 1583522656.10 151.5138 60.0022 32.0000 1.9713 1.9724 416.8740 417.1351 0.0393 -1.0000 -1.0000 2339267 1583522656.20 151.5138 60.0022 32.0000 1.9713 1.9723 416.9281 417.1913 0.0396 -1.0000 -1.0000 2339330 1583522656.30 151.5138 60.0022 32.0000 1.9718 1.9728 416.7580 417.0197 0.0394 -1.0000 -1.0000 2339392 1583522656.40 151.5138 60.0022 32.0000 1.9717 1.9727 416.7831 417.0443 0.0394 -1.0000 -1.0000 2339454 1583522656.50 151.5102 60.0022 32.0000 1.9717 1.9728 416.9407 417.2022 0.0393 -1.0000 -1.0000 2339517 1583522656.60 151.5102 60.0022 32.0000 1.9715 1.9725 417.0130 417.2736 0.0393 -1.0000 -1.0000 2339705 1583522656.70 151.5102 60.0022 32.0000 1.9714 1.9725 416.9009 417.1635 0.0394 -1.0000 -1.0000 2339767 1583522656.80 151.5102 60.0022 32.0000 1.9718 1.9728 416.8381 417.0992 0.0393 -1.0000 -1.0000 2339830 1583522656.90 151.5102 60.0022 32.0000 1.9724 1.9735 416.7610 417.0220 0.0393 -1.0000 -1.0000 2339892 1583522657.00 151.4129 60.0022 32.0000 1.9717 1.9727 416.7799 417.0419 0.0394 -1.0000 -1.0000 2339970 1583522657.10 151.4129 60.0022 32.0000 1.9715 1.9725 416.8984 417.1596 0.0392 -1.0000 -1.0000 2340033 1583522657.20 151.4129 60.0022 32.0000 1.9708 1.9718 416.9291 417.1894 0.0392 -1.0000 -1.0000 2340673 1583522657.30 151.4129 60.0022 32.0000 1.9710 1.9720 417.0045 417.2665 0.0394 -1.0000 -1.0000 2340736 1583522657.40 151.4129 60.0022 32.0000 1.9725 1.9736 416.8477 417.1095 0.0394 -1.0000 -1.0000 2340798 1583522657.50 151.4183 60.0022 32.0000 1.9726 1.9736 416.7330 416.9944 0.0394 -1.0000 -1.0000 2340877 1583522657.60 151.4208 60.0022 32.0000 1.9718 1.9729 416.8228 417.0839 0.0393 -1.0000 -1.0000 2340939 1583522657.70 151.4208 60.0022 32.0000 1.9720 1.9730 416.9584 417.2208 0.0395 -1.0000 -1.0000 2341001 1583522657.80 151.4208 60.0022 32.0000 1.9719 1.9729 416.9878 417.2497 0.0394 -1.0000 -1.0000 2341080 1583522657.90 151.4208 60.0022 32.0000 1.9718 1.9729 416.9064 417.1683 0.0394 -1.0000 -1.0000 2341142 1583522658.00 151.4208 60.0022 32.0000 1.9718 1.9728 416.9295 417.1909 0.0393 -1.0000 -1.0000 2341205 1583522658.10 151.4488 60.0022 32.0000 1.9729 1.9739 416.7372 416.9984 0.0394 -1.0000 -1.0000 2341267 1583522658.20 151.4880 60.0022 32.0000 1.9722 1.9732 416.8923 417.1537 0.0393 -1.0000 -1.0000 2341501 1583522658.30 151.4880 60.0022 32.0000 1.9715 1.9725 416.9545 417.2166 0.0394 -1.0000 -1.0000 2341564 1583522658.40 151.4880 60.0022 32.0000 1.9716 1.9727 416.9507 417.2124 0.0394 -1.0000 -1.0000 2341642 1583522658.50 151.4880 60.0022 32.0000 1.9718 1.9728 417.0321 417.2947 0.0396 -1.0000 -1.0000 2341704 1583522658.60 151.4880 60.0022 32.0000 1.9723 1.9733 416.7022 416.9645 0.0394 -1.0000 -1.0000 2341767 1583522658.70 151.5266 60.0022 32.0000 1.9719 1.9729 416.7899 417.0512 0.0393 -1.0000 -1.0000 2341830 1583522658.80 151.5482 60.0022 32.0000 1.9721 1.9731 416.8981 417.1594 0.0393 -1.0000 -1.0000 2341892 1583522658.90 151.5482 60.0022 32.0000 1.9723 1.9733 416.9353 417.1983 0.0396 -1.0000 -1.0000 2341954 1583522659.00 151.5482 60.0022 32.0000 1.9723 1.9733 416.9554 417.2166 0.0393 -1.0000 -1.0000 2342033 1583522659.10 151.5482 60.0022 32.0000 1.9732 1.9742 416.6859 416.9465 0.0392 -1.0000 -1.0000 2342095 1583522659.20 151.5482 60.0022 32.0000 1.9729 1.9739 416.6290 416.8901 0.0394 -1.0000 -1.0000 2342251 1583522659.30 151.5482 60.0022 32.0000 1.9728 1.9739 416.8162 417.0780 0.0394 -1.0000 -1.0000 2342314 1583522659.40 151.5482 60.0022 32.0000 1.9715 1.9725 416.9038 417.1651 0.0393 -1.0000 -1.0000 2342376 1583522659.50 151.5482 60.0022 32.0000 1.9715 1.9726 416.9714 417.2329 0.0394 -1.0000 -1.0000 2342454 1583522659.60 151.5482 60.0022 32.0000 1.9726 1.9736 416.9942 417.2562 0.0394 -1.0000 -1.0000 2342517 1583522659.70 151.5482 60.0022 32.0000 1.9718 1.9728 416.8266 417.0877 0.0393 -1.0000 -1.0000 2342767 1583522659.80 151.5037 60.0020 32.0000 1.9722 1.9732 416.7990 417.0606 0.0394 -1.0000 -1.0000 2342845 1583522659.90 151.5018 60.0020 32.0000 1.9720 1.9730 416.8432 417.1049 0.0394 -1.0000 -1.0000 2342908 1583522660.00 151.5018 60.0020 32.0000 1.9709 1.9719 416.9353 417.1983 0.0395 -1.0000 -1.0000 2342970 1583522660.10 151.5018 60.0020 32.0000 1.9721 1.9731 416.9269 417.1892 0.0395 -1.0000 -1.0000 2343048 1583522660.20 151.5018 60.0020 32.0000 1.9713 1.9723 416.8756 417.1382 0.0395 -1.0000 -1.0000 2343236 1583522660.30 151.5018 60.0020 32.0000 1.9717 1.9727 416.8009 417.0626 0.0394 -1.0000 -1.0000 2343298 1583522660.40 151.5018 60.0020 32.0000 1.9722 1.9733 416.7394 417.0008 0.0393 -1.0000 -1.0000 2343377 1583522660.50 151.4700 60.0020 32.0000 1.9719 1.9729 416.7577 417.0176 0.0391 -1.0000 -1.0000 2343439 1583522660.60 151.4700 60.0020 32.0000 1.9709 1.9719 416.8533 417.1144 0.0393 -1.0000 -1.0000 2343501 1583522660.70 151.4700 60.0020 32.0000 1.9714 1.9724 416.8110 417.0720 0.0393 -1.0000 -1.0000 2343736 1583522660.80 151.4700 60.0020 32.0000 1.9719 1.9729 416.9265 417.1885 0.0395 -1.0000 -1.0000 2343798 1583522660.90 151.4700 60.0020 32.0000 1.9715 1.9726 416.7462 417.0095 0.0396 -1.0000 -1.0000 2343861 1583522661.00 151.4700 60.0020 32.0000 1.9721 1.9731 416.7357 416.9978 0.0394 -1.0000 -1.0000 2343939 1583522661.10 151.4359 60.0020 32.0000 1.9727 1.9738 416.7881 417.0494 0.0393 -1.0000 -1.0000 2344001 1583522661.20 151.4359 60.0020 32.0000 1.9720 1.9730 416.9024 417.1637 0.0394 -1.0000 -1.0000 2344064 1583522661.30 151.4359 60.0020 32.0000 1.9721 1.9731 416.9158 417.1774 0.0394 -1.0000 -1.0000 2344501 1583522661.40 151.4359 60.0020 32.0000 1.9714 1.9724 416.8475 417.1095 0.0394 -1.0000 -1.0000 2344564 1583522661.50 151.4359 60.0020 32.0000 1.9724 1.9735 416.6963 416.9586 0.0395 -1.0000 -1.0000 2344642 1583522661.60 151.4359 60.0020 32.0000 1.9724 1.9734 416.8166 417.0794 0.0396 -1.0000 -1.0000 2344705 1583522661.70 151.4483 60.0020 32.0000 1.9721 1.9732 416.9148 417.1775 0.0395 -1.0000 -1.0000 2344767 1583522661.80 151.4483 60.0020 32.0000 1.9712 1.9722 416.9756 417.2373 0.0394 -1.0000 -1.0000 2345017 1583522661.90 151.4483 60.0020 32.0000 1.9717 1.9727 417.0435 417.3064 0.0395 -1.0000 -1.0000 2345080 1583522662.00 151.4483 60.0020 32.0000 1.9720 1.9730 416.8161 417.0784 0.0395 -1.0000 -1.0000 2345142 1583522662.10 151.4483 60.0020 32.0000 1.9731 1.9741 416.7178 416.9804 0.0395 -1.0000 -1.0000 2345220 1583522662.20 151.4483 60.0020 32.0000 1.9724 1.9734 416.7657 417.0274 0.0394 -1.0000 -1.0000 2345283 1583522662.30 151.4483 60.0020 32.0000 1.9712 1.9722 416.8866 417.1481 0.0393 -1.0000 -1.0000 2345470 1583522662.40 151.4821 60.0020 32.0000 1.9720 1.9731 416.9383 417.2005 0.0394 -1.0000 -1.0000 2345548 1583522662.50 151.4880 60.0020 32.0000 1.9721 1.9732 416.9293 417.1913 0.0394 -1.0000 -1.0000 2345611 1583522662.60 151.4880 60.0020 32.0000 1.9722 1.9732 416.8587 417.1213 0.0395 -1.0000 -1.0000 2345673 1583522662.70 151.4880 60.0020 32.0000 1.9728 1.9738 416.7482 417.0106 0.0395 -1.0000 -1.0000 2345751 1583522662.80 151.5182 60.0020 32.0000 1.9729 1.9740 416.7864 417.0488 0.0395 -1.0000 -1.0000 2345814 1583522662.90 151.5182 60.0020 32.0000 1.9716 1.9726 416.9417 417.2033 0.0393 -1.0000 -1.0000 2345876 1583522663.00 151.5182 60.0020 32.0000 1.9718 1.9728 417.0312 417.2926 0.0393 -1.0000 -1.0000 2345939 1583522663.10 151.5182 60.0020 32.0000 1.9717 1.9727 416.8524 417.1144 0.0395 -1.0000 -1.0000 2346001 1583522663.20 151.5182 60.0020 32.0000 1.9722 1.9732 416.7604 417.0230 0.0395 -1.0000 -1.0000 2346080 1583522663.30 151.5141 60.0020 32.0000 1.9718 1.9728 416.8009 417.0628 0.0394 -1.0000 -1.0000 2346736 1583522663.40 151.5141 60.0020 32.0000 1.9711 1.9721 416.9040 417.1653 0.0394 -1.0000 -1.0000 2346798 1583522663.50 151.5141 60.0020 32.0000 1.9717 1.9727 416.8411 417.1033 0.0394 -1.0000 -1.0000 2346877 1583522663.60 151.5141 60.0020 32.0000 1.9721 1.9732 416.8610 417.1242 0.0396 -1.0000 -1.0000 2346939 1583522663.70 151.5141 60.0020 32.0000 1.9723 1.9733 416.7230 416.9846 0.0394 -1.0000 -1.0000 2347001 1583522663.80 151.5141 60.0020 32.0000 1.9719 1.9729 416.7849 417.0459 0.0393 -1.0000 -1.0000 2347080 1583522663.90 151.4887 60.0020 32.0000 1.9711 1.9721 416.8234 417.0856 0.0396 -1.0000 -1.0000 2347158 1583522664.00 151.4844 60.0020 32.0000 1.9717 1.9728 416.9269 417.1904 0.0396 -1.0000 -1.0000 2347220 1583522664.10 151.4844 60.0020 32.0000 1.9721 1.9731 416.9545 417.2169 0.0395 -1.0000 -1.0000 2347283 1583522664.20 151.4844 60.0020 32.0000 1.9719 1.9730 416.8269 417.0892 0.0394 -1.0000 -1.0000 2347345 1583522664.30 151.4844 60.0020 32.0000 1.9727 1.9737 416.7854 417.0472 0.0394 -1.0000 -1.0000 2347408 1583522664.40 151.4844 60.0020 32.0000 1.9727 1.9737 416.9281 417.1905 0.0395 -1.0000 -1.0000 2347486 1583522664.50 151.5034 60.0022 32.0000 1.9720 1.9730 417.0243 417.2863 0.0394 -1.0000 -1.0000 2347548 1583522664.60 151.5067 60.0022 32.0000 1.9715 1.9725 416.9851 417.2474 0.0395 -1.0000 -1.0000 2347611 1583522664.70 151.5067 60.0022 32.0000 1.9721 1.9731 416.8937 417.1550 0.0393 -1.0000 -1.0000 2347689 1583522664.80 151.5067 60.0022 32.0000 1.9727 1.9737 416.6662 416.9274 0.0394 -1.0000 -1.0000 2347751 1583522664.90 151.5067 60.0022 32.0000 1.9730 1.9740 416.7887 417.0507 0.0394 -1.0000 -1.0000 2347814 1583522665.00 151.5067 60.0022 32.0000 1.9727 1.9737 416.8556 417.1192 0.0397 -1.0000 -1.0000 2347876 1583522665.10 151.5067 60.0022 32.0000 1.9725 1.9735 416.9395 417.2015 0.0394 -1.0000 -1.0000 2347939 1583522665.20 151.5067 60.0022 32.0000 1.9710 1.9720 416.9899 417.2524 0.0395 -1.0000 -1.0000 2348017 1583522665.30 151.5067 60.0022 32.0000 1.9715 1.9726 417.0079 417.2699 0.0394 -1.0000 -1.0000 2348080 1583522665.40 151.5067 60.0022 32.0000 1.9728 1.9739 416.8711 417.1331 0.0394 -1.0000 -1.0000 2348548 1583522665.50 151.5067 60.0022 32.0000 1.9719 1.9729 416.8472 417.1090 0.0394 -1.0000 -1.0000 2348611 1583522665.60 151.5654 60.0022 32.0000 1.9720 1.9730 416.9367 417.1986 0.0394 -1.0000 -1.0000 2348673 1583522665.70 151.5690 60.0022 32.0000 1.9720 1.9730 417.0301 417.2933 0.0396 -1.0000 -1.0000 2348736 1583522665.80 151.5690 60.0022 32.0000 1.9715 1.9725 416.9498 417.2117 0.0394 -1.0000 -1.0000 2348814 1583522665.90 151.5690 60.0022 32.0000 1.9724 1.9735 416.8888 417.1498 0.0393 -1.0000 -1.0000 2349017 1583522666.00 151.5690 60.0022 32.0000 1.9729 1.9739 416.8283 417.0907 0.0396 -1.0000 -1.0000 2349080 1583522666.10 151.5690 60.0022 32.0000 1.9727 1.9737 416.8830 417.1456 0.0395 -1.0000 -1.0000 2349174 1583522666.20 151.5975 60.0022 32.0000 1.9720 1.9730 416.8141 417.0762 0.0395 -1.0000 -1.0000 2349251 1583522666.30 151.6288 60.0022 32.0000 1.9721 1.9732 416.9624 417.2254 0.0396 -1.0000 -1.0000 2349314 1583522666.40 151.6288 60.0022 32.0000 1.9721 1.9732 416.9967 417.2590 0.0394 -1.0000 -1.0000 2349392 1583522666.50 151.6288 60.0022 32.0000 1.9719 1.9729 417.0005 417.2622 0.0395 -1.0000 -1.0000 2349454 1583522666.60 151.6288 60.0022 32.0000 1.9729 1.9739 416.9362 417.1991 0.0395 -1.0000 -1.0000 2349517 1583522666.70 151.6288 60.0022 32.0000 1.9724 1.9735 416.8334 417.0937 0.0392 -1.0000 -1.0000 2349611 1583522666.80 151.5846 60.0022 32.0000 1.9719 1.9729 416.9405 417.2022 0.0393 -1.0000 -1.0000 2349673 1583522666.90 151.5846 60.0022 32.0000 1.9717 1.9727 417.0238 417.2850 0.0393 -1.0000 -1.0000 2349736 1583522667.00 151.5846 60.0022 32.0000 1.9717 1.9727 416.9569 417.2178 0.0393 -1.0000 -1.0000 2349814 1583522667.10 151.5846 60.0022 32.0000 1.9726 1.9737 416.8373 417.1002 0.0396 -1.0000 -1.0000 2349876 1583522667.20 151.5846 60.0022 32.0000 1.9722 1.9732 416.8100 417.0721 0.0394 -1.0000 -1.0000 2349954 1583522667.30 151.5695 60.0022 32.0000 1.9721 1.9731 416.8026 417.0650 0.0395 -1.0000 -1.0000 2350017 1583522667.40 151.5695 60.0022 32.0000 1.9721 1.9732 417.0058 417.2682 0.0395 -1.0000 -1.0000 2350080 1583522667.50 151.5695 60.0022 32.0000 1.9726 1.9736 417.0103 417.2732 0.0396 -1.0000 -1.0000 2350408 1583522667.60 151.5695 60.0022 32.0000 1.9732 1.9742 416.8696 417.1315 0.0393 -1.0000 -1.0000 2350470 1583522667.70 151.5695 60.0022 32.0000 1.9735 1.9745 416.7780 417.0400 0.0394 -1.0000 -1.0000 2350533 1583522667.80 151.5508 60.0022 32.0000 1.9733 1.9744 416.8927 417.1542 0.0394 -1.0000 -1.0000 2350611 1583522667.90 151.4942 60.0022 32.0000 1.9713 1.9724 417.0870 417.3489 0.0394 -1.0000 -1.0000 2350673 1583522668.00 151.4942 60.0022 32.0000 1.9716 1.9726 417.0583 417.3206 0.0395 -1.0000 -1.0000 2350908 1583522668.10 151.4942 60.0022 32.0000 1.9730 1.9740 416.9558 417.2202 0.0397 -1.0000 -1.0000 2350970 1583522668.20 151.4942 60.0022 32.0000 1.9728 1.9738 416.8392 417.1030 0.0396 -1.0000 -1.0000 2351033 1583522668.30 151.4942 60.0022 32.0000 1.9724 1.9734 416.8103 417.0730 0.0395 -1.0000 -1.0000 2351095 1583522668.40 151.4859 60.0022 32.0000 1.9720 1.9730 416.8813 417.1441 0.0396 -1.0000 -1.0000 2351174 1583522668.50 151.4859 60.0022 32.0000 1.9723 1.9734 416.9794 417.2423 0.0395 -1.0000 -1.0000 2351658 1583522668.60 151.4859 60.0022 32.0000 1.9722 1.9732 416.9745 417.2362 0.0394 -1.0000 -1.0000 2351720 1583522668.70 151.4859 60.0022 32.0000 1.9730 1.9740 416.8686 417.1313 0.0396 -1.0000 -1.0000 2351798 1583522668.80 151.4859 60.0022 32.0000 1.9731 1.9741 416.8484 417.1110 0.0395 -1.0000 -1.0000 2351861 1583522668.90 151.5118 60.0022 32.0000 1.9726 1.9736 416.8963 417.1589 0.0395 -1.0000 -1.0000 2351923 1583522669.00 151.5193 60.0022 32.0000 1.9719 1.9729 416.9914 417.2538 0.0395 -1.0000 -1.0000 2352173 1583522669.10 151.5193 60.0022 32.0000 1.9729 1.9739 416.9012 417.1631 0.0394 -1.0000 -1.0000 2352236 1583522669.20 151.5193 60.0022 32.0000 1.9730 1.9740 416.9189 417.1821 0.0396 -1.0000 -1.0000 2352314 1583522669.30 151.5193 60.0022 32.0000 1.9731 1.9741 416.8224 417.0852 0.0396 -1.0000 -1.0000 2352376 1583522669.40 151.5193 60.0022 32.0000 1.9726 1.9736 416.8865 417.1485 0.0394 -1.0000 -1.0000 2352439 1583522669.50 151.5735 60.0022 32.0000 1.9717 1.9728 416.8929 417.1554 0.0395 -1.0000 -1.0000 2352533 1583522669.60 151.5735 60.0022 32.0000 1.9719 1.9729 417.0421 417.3046 0.0395 -1.0000 -1.0000 2352595 1583522669.70 151.5735 60.0022 32.0000 1.9721 1.9731 417.0324 417.2950 0.0395 -1.0000 -1.0000 2352658 1583522669.80 151.5735 60.0022 32.0000 1.9729 1.9739 416.9046 417.1660 0.0393 -1.0000 -1.0000 2352720 1583522669.90 151.5735 60.0022 32.0000 1.9729 1.9739 416.7199 416.9816 0.0394 -1.0000 -1.0000 2352783 1583522670.00 151.5735 60.0022 32.0000 1.9726 1.9736 416.7882 417.0510 0.0396 -1.0000 -1.0000 2352845 1583522670.10 151.5424 60.0023 32.0000 1.9720 1.9730 416.8395 417.1035 0.0397 -1.0000 -1.0000 2352924 1583522670.20 151.5376 60.0023 32.0000 1.9724 1.9735 416.8870 417.1494 0.0396 -1.0000 -1.0000 2353001 1583522670.30 151.5376 60.0023 32.0000 1.9724 1.9734 416.8945 417.1581 0.0396 -1.0000 -1.0000 2353064 1583522670.40 151.5376 60.0023 32.0000 1.9726 1.9736 416.7396 417.0025 0.0396 -1.0000 -1.0000 2353142 1583522670.50 151.5376 60.0023 32.0000 1.9722 1.9732 416.8400 417.1028 0.0394 -1.0000 -1.0000 2353205 1583522670.60 151.5445 60.0023 32.0000 1.9716 1.9726 416.9873 417.2499 0.0395 -1.0000 -1.0000 2353267 1583522670.70 151.5445 60.0023 32.0000 1.9720 1.9730 417.0545 417.3168 0.0394 -1.0000 -1.0000 2353330 1583522670.80 151.5445 60.0023 32.0000 1.9713 1.9723 416.8966 417.1582 0.0394 -1.0000 -1.0000 2353392 1583522670.90 151.5445 60.0023 32.0000 1.9717 1.9727 416.8954 417.1589 0.0397 -1.0000 -1.0000 2353454 1583522671.00 151.5445 60.0023 32.0000 1.9721 1.9731 416.7882 417.0518 0.0397 -1.0000 -1.0000 2353533 1583522671.10 151.5445 60.0023 32.0000 1.9730 1.9740 416.7863 417.0494 0.0396 -1.0000 -1.0000 2354017 1583522671.20 151.5082 60.0023 32.0000 1.9720 1.9730 416.8351 417.0974 0.0394 -1.0000 -1.0000 2354095 1583522671.30 151.4690 60.0023 32.0000 1.9716 1.9726 416.9854 417.2476 0.0395 -1.0000 -1.0000 2354158 1583522671.40 151.4690 60.0023 32.0000 1.9718 1.9728 416.8652 417.1282 0.0396 -1.0000 -1.0000 2354220 1583522671.50 151.4690 60.0023 32.0000 1.9723 1.9733 416.7536 417.0173 0.0397 -1.0000 -1.0000 2354283 1583522671.60 151.4690 60.0023 32.0000 1.9724 1.9734 416.7918 417.0547 0.0396 -1.0000 -1.0000 2354517 1583522671.70 151.4690 60.0023 32.0000 1.9723 1.9733 416.8824 417.1456 0.0397 -1.0000 -1.0000 2354580 1583522671.80 151.4568 60.0023 32.0000 1.9722 1.9732 417.0401 417.3034 0.0396 -1.0000 -1.0000 2354642 1583522671.90 151.4568 60.0023 32.0000 1.9723 1.9733 417.0223 417.2852 0.0396 -1.0000 -1.0000 2354705 1583522672.00 151.4568 60.0023 32.0000 1.9718 1.9728 417.0227 417.2854 0.0395 -1.0000 -1.0000 2354767 1583522672.10 151.4568 60.0023 32.0000 1.9725 1.9736 416.8040 417.0658 0.0394 -1.0000 -1.0000 2355017 1583522672.20 151.4568 60.0023 32.0000 1.9732 1.9742 416.8128 417.0753 0.0395 -1.0000 -1.0000 2355080 1583522672.30 151.4568 60.0023 32.0000 1.9733 1.9743 416.7783 417.0404 0.0394 -1.0000 -1.0000 2355142 1583522672.40 151.4495 60.0023 32.0000 1.9720 1.9730 416.9122 417.1746 0.0395 -1.0000 -1.0000 2355205 1583522672.50 151.4459 60.0023 32.0000 1.9718 1.9728 416.9836 417.2465 0.0395 -1.0000 -1.0000 2355267 1583522672.60 151.4459 60.0023 32.0000 1.9723 1.9733 416.8970 417.1586 0.0394 -1.0000 -1.0000 2355501 1583522672.70 151.4459 60.0023 32.0000 1.9726 1.9737 416.8131 417.0760 0.0397 -1.0000 -1.0000 2355564 1583522672.80 151.4878 60.0023 32.0000 1.9725 1.9736 416.8536 417.1166 0.0396 -1.0000 -1.0000 2355642 1583522672.90 151.5698 60.0023 32.0000 1.9724 1.9734 417.0104 417.2727 0.0396 -1.0000 -1.0000 2355705 1583522673.00 151.5698 60.0023 32.0000 1.9718 1.9729 417.0979 417.3611 0.0395 -1.0000 -1.0000 2355767 1583522673.10 151.5698 60.0023 32.0000 1.9717 1.9727 417.0551 417.3176 0.0395 -1.0000 -1.0000 2356001 1583522673.20 151.5698 60.0023 32.0000 1.9728 1.9738 416.9972 417.2605 0.0396 -1.0000 -1.0000 2356064 1583522673.30 151.5698 60.0023 32.0000 1.9730 1.9740 416.9237 417.1864 0.0395 -1.0000 -1.0000 2356126 1583522673.40 151.5492 60.0023 32.0000 1.9730 1.9740 416.7872 417.0497 0.0395 -1.0000 -1.0000 2356205 1583522673.50 151.5492 60.0023 32.0000 1.9731 1.9741 416.8211 417.0836 0.0395 -1.0000 -1.0000 2356267 1583522673.60 151.5492 60.0023 32.0000 1.9718 1.9728 416.8784 417.1408 0.0395 -1.0000 -1.0000 2356501 1583522673.70 151.5492 60.0023 32.0000 1.9715 1.9725 416.9875 417.2503 0.0395 -1.0000 -1.0000 2356564 1583522673.80 151.5492 60.0023 32.0000 1.9723 1.9733 416.9703 417.2335 0.0396 -1.0000 -1.0000 2356642 1583522673.90 151.5424 60.0023 32.0000 1.9721 1.9731 416.7185 416.9817 0.0396 -1.0000 -1.0000 2356705 1583522674.00 151.5327 60.0023 32.0000 1.9724 1.9734 416.7995 417.0626 0.0396 -1.0000 -1.0000 2356767 1583522674.10 151.5327 60.0023 32.0000 1.9719 1.9729 416.9461 417.2090 0.0396 -1.0000 -1.0000 2356845 1583522674.20 151.5327 60.0023 32.0000 1.9722 1.9732 416.9533 417.2171 0.0397 -1.0000 -1.0000 2357017 1583522674.30 151.5327 60.0023 32.0000 1.9714 1.9724 417.0480 417.3114 0.0397 -1.0000 -1.0000 2357080 1583522674.40 151.5327 60.0023 32.0000 1.9731 1.9741 416.8223 417.0849 0.0394 -1.0000 -1.0000 2357142 1583522674.50 151.5184 60.0023 32.0000 1.9725 1.9735 416.8280 417.0914 0.0397 -1.0000 -1.0000 2357205 1583522674.60 151.5184 60.0023 32.0000 1.9722 1.9732 416.9055 417.1688 0.0397 -1.0000 -1.0000 2357267 1583522674.70 151.5184 60.0023 32.0000 1.9717 1.9728 417.0025 417.2658 0.0396 -1.0000 -1.0000 2357642 1583522674.80 151.5184 60.0023 32.0000 1.9717 1.9728 416.9494 417.2126 0.0397 -1.0000 -1.0000 2357705 1583522674.90 151.5184 60.0023 32.0000 1.9724 1.9734 416.8408 417.1029 0.0395 -1.0000 -1.0000 2357767 1583522675.00 151.4744 60.0016 32.0000 1.9724 1.9735 416.7981 417.0609 0.0396 -1.0000 -1.0000 2357845 1583522675.10 151.4689 60.0015 32.0000 1.9722 1.9732 416.8837 417.1469 0.0396 -1.0000 -1.0000 2357908 1583522675.20 151.4689 60.0015 32.0000 1.9720 1.9730 417.1008 417.3642 0.0396 -1.0000 -1.0000 2358251 1583522675.30 151.4689 60.0015 32.0000 1.9716 1.9727 417.0452 417.3082 0.0396 -1.0000 -1.0000 2358314 1583522675.40 151.4689 60.0015 32.0000 1.9724 1.9734 416.9874 417.2517 0.0398 -1.0000 -1.0000 2358376 1583522675.50 151.4676 60.0015 32.0000 1.9728 1.9738 416.8257 417.0887 0.0395 -1.0000 -1.0000 2358454 1583522675.60 151.4551 60.0015 32.0000 1.9722 1.9733 416.9187 417.1813 0.0395 -1.0000 -1.0000 2358517 1583522675.70 151.4551 60.0015 32.0000 1.9722 1.9732 416.9617 417.2240 0.0395 -1.0000 -1.0000 2358736 1583522675.80 151.4551 60.0015 32.0000 1.9719 1.9729 417.0310 417.2941 0.0396 -1.0000 -1.0000 2358814 1583522675.90 151.4551 60.0015 32.0000 1.9716 1.9727 417.0657 417.3289 0.0396 -1.0000 -1.0000 2358877 1583522676.00 151.4551 60.0015 32.0000 1.9724 1.9734 416.8274 417.0914 0.0397 -1.0000 -1.0000 2358939 1583522676.10 151.4551 60.0015 32.0000 1.9735 1.9746 416.8342 417.0970 0.0395 -1.0000 -1.0000 2359017 1583522676.20 151.4833 60.0015 32.0000 1.9730 1.9740 416.9099 417.1734 0.0397 -1.0000 -1.0000 2359251 1583522676.30 151.5151 60.0015 32.0000 1.9723 1.9733 416.9427 417.2058 0.0396 -1.0000 -1.0000 2359314 1583522676.40 151.5151 60.0015 32.0000 1.9711 1.9722 416.9793 417.2436 0.0398 -1.0000 -1.0000 2359377 1583522676.50 151.5151 60.0015 32.0000 1.9715 1.9725 416.9737 417.2379 0.0397 -1.0000 -1.0000 2359439 1583522676.60 151.5448 60.0015 32.0000 1.9723 1.9733 417.0340 417.2963 0.0394 -1.0000 -1.0000 2359517 1583522676.70 151.5635 60.0015 32.0000 1.9731 1.9741 416.8227 417.0848 0.0395 -1.0000 -1.0000 2359751 1583522676.80 151.5635 60.0015 32.0000 1.9732 1.9742 416.8412 417.1036 0.0395 -1.0000 -1.0000 2359814 1583522676.90 151.5635 60.0015 32.0000 1.9727 1.9737 416.8048 417.0689 0.0397 -1.0000 -1.0000 2359876 1583522677.00 151.5635 60.0015 32.0000 1.9722 1.9732 416.8919 417.1551 0.0397 -1.0000 -1.0000 2359954 1583522677.10 151.5623 60.0015 32.0000 1.9719 1.9729 417.0274 417.2904 0.0395 -1.0000 -1.0000 2400017 1583522677.20 151.5422 60.0015 32.0000 1.9713 1.9723 416.9245 417.1875 0.0396 -1.0000 -1.0000 2400095 1583522677.30 151.5422 60.0015 32.0000 1.9717 1.9727 416.9963 417.2595 0.0396 -1.0000 -1.0000 2400158 1583522677.40 151.5422 60.0015 32.0000 1.9724 1.9735 416.8476 417.1108 0.0396 -1.0000 -1.0000 2400220 1583522677.50 151.5422 60.0015 32.0000 1.9725 1.9736 416.9200 417.1829 0.0396 -1.0000 -1.0000 2400283 1583522677.60 151.5422 60.0015 32.0000 1.9725 1.9735 416.8725 417.1360 0.0397 -1.0000 -1.0000 2400345 1583522677.70 151.5315 60.0015 32.0000 1.9716 1.9726 416.9500 417.2139 0.0397 -1.0000 -1.0000 2400408 1583522677.80 151.5315 60.0015 32.0000 1.9716 1.9726 416.9380 417.2012 0.0396 -1.0000 -1.0000 2400783 1583522677.90 151.5315 60.0015 32.0000 1.9720 1.9730 416.9586 417.2218 0.0396 -1.0000 -1.0000 2400861 1583522678.00 151.5315 60.0015 32.0000 1.9723 1.9733 416.9364 417.1997 0.0396 -1.0000 -1.0000 2400924 1583522678.10 151.5315 60.0015 32.0000 1.9724 1.9735 416.7882 417.0531 0.0398 -1.0000 -1.0000 2400986 1583522678.20 151.5092 60.0015 32.0000 1.9718 1.9728 416.8510 417.1144 0.0396 -1.0000 -1.0000 2401048 1583522678.30 151.4943 60.0015 32.0000 1.9717 1.9727 417.0781 417.3408 0.0395 -1.0000 -1.0000 2401236 1583522678.40 151.4943 60.0015 32.0000 1.9719 1.9729 417.1212 417.3848 0.0397 -1.0000 -1.0000 2401298 1583522678.50 151.4943 60.0015 32.0000 1.9722 1.9732 416.9593 417.2222 0.0396 -1.0000 -1.0000 2401361 1583522678.60 151.4943 60.0015 32.0000 1.9723 1.9733 416.8411 417.1045 0.0397 -1.0000 -1.0000 2401424 1583522678.70 151.4943 60.0015 32.0000 1.9727 1.9737 416.8460 417.1090 0.0396 -1.0000 -1.0000 2401502 1583522678.80 151.4404 60.0015 32.0000 1.9724 1.9734 416.9166 417.1810 0.0397 -1.0000 -1.0000 2401627 1583522678.90 151.4404 60.0015 32.0000 1.9712 1.9722 417.0154 417.2777 0.0395 -1.0000 -1.0000 2401689 1583522679.00 151.4404 60.0015 32.0000 1.9716 1.9726 416.9484 417.2113 0.0396 -1.0000 -1.0000 2401767 1583522679.10 151.4404 60.0015 32.0000 1.9725 1.9735 416.8445 417.1077 0.0396 -1.0000 -1.0000 2401830 1583522679.20 151.4404 60.0015 32.0000 1.9730 1.9741 416.8632 417.1272 0.0397 -1.0000 -1.0000 2401924 1583522679.30 151.4498 60.0015 32.0000 1.9734 1.9744 416.8067 417.0701 0.0396 -1.0000 -1.0000 2402017 1583522679.40 151.4544 60.0015 32.0000 1.9725 1.9735 417.0358 417.2995 0.0397 -1.0000 -1.0000 2402080 1583522679.50 151.4544 60.0015 32.0000 1.9719 1.9729 416.9514 417.2157 0.0397 -1.0000 -1.0000 2402142 1583522679.60 151.4544 60.0015 32.0000 1.9726 1.9737 416.9130 417.1763 0.0396 -1.0000 -1.0000 2402205 1583522679.70 151.4544 60.0015 32.0000 1.9729 1.9740 416.8328 417.0963 0.0397 -1.0000 -1.0000 2402283 1583522679.80 151.4544 60.0015 32.0000 1.9725 1.9735 416.9447 417.2086 0.0397 -1.0000 -1.0000 2403283 1583522679.90 151.4544 60.0015 32.0000 1.9716 1.9726 417.0002 417.2637 0.0396 -1.0000 -1.0000 2403345 1583522680.00 151.4539 60.0015 32.0000 1.9711 1.9721 417.0939 417.3576 0.0397 -1.0000 -1.0000 2403408 1583522680.10 151.4484 60.0015 32.0000 1.9726 1.9736 416.9805 417.2443 0.0397 -1.0000 -1.0000 2403486 1583522680.20 151.4484 60.0015 32.0000 1.9730 1.9740 416.8477 417.1109 0.0396 -1.0000 -1.0000 2403548 1583522680.30 151.4484 60.0015 32.0000 1.9727 1.9737 416.8125 417.0748 0.0395 -1.0000 -1.0000 2403611 1583522680.40 151.4484 60.0015 32.0000 1.9725 1.9735 416.9111 417.1744 0.0397 -1.0000 -1.0000 2403689 1583522680.50 151.4581 60.0015 32.0000 1.9723 1.9733 416.9482 417.2126 0.0398 -1.0000 -1.0000 2403751 1583522680.60 151.4581 60.0015 32.0000 1.9721 1.9731 416.8538 417.1172 0.0396 -1.0000 -1.0000 2403814 1583522680.70 151.4581 60.0015 32.0000 1.9720 1.9731 416.7951 417.0581 0.0396 -1.0000 -1.0000 2403876 1583522680.80 151.4581 60.0015 32.0000 1.9725 1.9735 416.7912 417.0551 0.0398 -1.0000 -1.0000 2403939 1583522680.90 151.4581 60.0015 32.0000 1.9717 1.9727 416.8644 417.1281 0.0397 -1.0000 -1.0000 2404001 1583522681.00 151.5516 60.0015 32.0000 1.9712 1.9722 416.9862 417.2490 0.0395 -1.0000 -1.0000 2404080 1583522681.10 151.5841 60.0015 32.0000 1.9714 1.9724 416.9665 417.2293 0.0396 -1.0000 -1.0000 2404142 1583522681.20 151.5841 60.0015 32.0000 1.9711 1.9721 417.0326 417.2974 0.0398 -1.0000 -1.0000 2404220 1583522681.30 151.5841 60.0015 32.0000 1.9727 1.9737 416.8850 417.1475 0.0395 -1.0000 -1.0000 2404283 1583522681.40 151.5841 60.0015 32.0000 1.9723 1.9733 416.8393 417.1029 0.0397 -1.0000 -1.0000 2404517 1583522681.50 151.5841 60.0015 32.0000 1.9719 1.9729 416.7604 417.0236 0.0396 -1.0000 -1.0000 2404595 1583522681.60 151.5732 60.0015 32.0000 1.9714 1.9724 416.8517 417.1154 0.0397 -1.0000 -1.0000 2404658 1583522681.70 151.5223 60.0015 32.0000 1.9709 1.9719 416.8507 417.1149 0.0398 -1.0000 -1.0000 2404720 1583522681.80 151.5223 60.0015 32.0000 1.9721 1.9731 416.8905 417.1543 0.0396 -1.0000 -1.0000 2404798 1583522681.90 151.5223 60.0015 32.0000 1.9722 1.9732 416.8167 417.0792 0.0396 -1.0000 -1.0000 2404861 1583522682.00 151.5223 60.0015 32.0000 1.9725 1.9735 416.7776 417.0405 0.0395 -1.0000 -1.0000 2404924 1583522682.10 151.5223 60.0015 32.0000 1.9720 1.9731 416.9023 417.1645 0.0395 -1.0000 -1.0000 2405002 1583522682.20 151.5223 60.0015 32.0000 1.9720 1.9731 417.0338 417.2974 0.0397 -1.0000 -1.0000 2405064 1583522682.30 151.5223 60.0015 32.0000 1.9722 1.9732 417.0339 417.2974 0.0397 -1.0000 -1.0000 2405127 1583522682.40 151.5223 60.0015 32.0000 1.9722 1.9732 417.0299 417.2929 0.0395 -1.0000 -1.0000 2405251 1583522682.50 151.4392 60.0015 32.0000 1.9730 1.9741 416.9248 417.1887 0.0397 -1.0000 -1.0000 2405314 1583522682.60 151.4392 60.0015 32.0000 1.9722 1.9732 416.7589 417.0210 0.0395 -1.0000 -1.0000 2405377 1583522682.70 151.4392 60.0015 32.0000 1.9721 1.9732 416.9657 417.2290 0.0397 -1.0000 -1.0000 2405454 1583522682.80 151.4392 60.0015 32.0000 1.9720 1.9730 417.0632 417.3274 0.0397 -1.0000 -1.0000 2405517 1583522682.90 151.4392 60.0015 32.0000 1.9723 1.9733 416.8569 417.1194 0.0395 -1.0000 -1.0000 2406158 1583522683.00 151.4757 60.0015 32.0000 1.9731 1.9741 416.8834 417.1472 0.0397 -1.0000 -1.0000 2406236 1583522683.10 151.4757 60.0015 32.0000 1.9725 1.9736 416.7846 417.0476 0.0395 -1.0000 -1.0000 2406298 1583522683.20 151.4757 60.0015 32.0000 1.9722 1.9732 416.8824 417.1450 0.0395 -1.0000 -1.0000 2406361 1583522683.30 151.4757 60.0015 32.0000 1.9720 1.9731 417.0597 417.3233 0.0397 -1.0000 -1.0000 2406423 1583522683.40 151.4757 60.0015 32.0000 1.9724 1.9735 417.0627 417.3267 0.0397 -1.0000 -1.0000 2406486 1583522683.50 151.4757 60.0015 32.0000 1.9721 1.9732 417.0308 417.2933 0.0394 -1.0000 -1.0000 2406564 1583522683.60 151.4757 60.0015 32.0000 1.9737 1.9747 416.8315 417.0954 0.0397 -1.0000 -1.0000 2406626 1583522683.70 151.4757 60.0015 32.0000 1.9732 1.9743 416.8197 417.0830 0.0396 -1.0000 -1.0000 2406705 1583522683.80 151.4757 60.0015 32.0000 1.9724 1.9734 416.8338 417.0961 0.0394 -1.0000 -1.0000 2406798 1583522683.90 151.4757 60.0015 32.0000 1.9724 1.9734 417.0378 417.3011 0.0396 -1.0000 -1.0000 2406924 1583522684.00 151.4757 60.0015 32.0000 1.9714 1.9724 416.9852 417.2485 0.0396 -1.0000 -1.0000 2406986 1583522684.10 151.5586 60.0015 32.0000 1.9733 1.9744 416.7888 417.0521 0.0396 -1.0000 -1.0000 2407048 1583522684.20 151.6066 60.0015 32.0000 1.9724 1.9734 416.7517 417.0164 0.0399 -1.0000 -1.0000 2407111 1583522684.30 151.5398 60.0016 32.0000 1.9721 1.9732 416.9285 417.1913 0.0395 -1.0000 -1.0000 2407174 1583522684.40 151.5398 60.0016 32.0000 1.9720 1.9730 417.0005 417.2630 0.0396 -1.0000 -1.0000 2407408 1583522684.50 151.5398 60.0016 32.0000 1.9716 1.9726 416.9190 417.1824 0.0396 -1.0000 -1.0000 2407486 1583522684.60 151.5398 60.0016 32.0000 1.9721 1.9731 416.9171 417.1811 0.0397 -1.0000 -1.0000 2407533 1583522684.70 151.5398 60.0016 32.0000 1.9719 1.9729 416.7834 417.0462 0.0395 -1.0000 -1.0000 2407611 1583522684.80 151.5398 60.0016 32.0000 1.9731 1.9741 416.7305 416.9936 0.0397 -1.0000 -1.0000 2407673 1583522684.90 151.5398 60.0016 32.0000 1.9724 1.9734 416.8656 417.1293 0.0397 -1.0000 -1.0000 2408330 1583522685.00 151.5398 60.0016 32.0000 1.9713 1.9723 416.9553 417.2191 0.0397 -1.0000 -1.0000 2408392 1583522685.10 151.5398 60.0016 32.0000 1.9708 1.9719 416.9876 417.2510 0.0396 -1.0000 -1.0000 2408470 1583522685.20 151.5370 60.0016 32.0000 1.9720 1.9730 416.8487 417.1116 0.0396 -1.0000 -1.0000 2408533 1583522685.30 151.5169 60.0016 32.0000 1.9730 1.9740 416.8467 417.1098 0.0397 -1.0000 -1.0000 2408611 1583522685.40 151.5169 60.0016 32.0000 1.9723 1.9733 416.8289 417.0928 0.0397 -1.0000 -1.0000 2408783 1583522685.50 151.5169 60.0016 32.0000 1.9718 1.9728 416.9245 417.1876 0.0396 -1.0000 -1.0000 2408845 1583522685.60 151.5169 60.0016 32.0000 1.9721 1.9732 416.9342 417.1963 0.0394 -1.0000 -1.0000 2408924 1583522685.70 151.5169 60.0016 32.0000 1.9717 1.9727 417.0504 417.3136 0.0396 -1.0000 -1.0000 2409017 1583522685.80 151.5111 60.0016 32.0000 1.9718 1.9728 416.9840 417.2474 0.0396 -1.0000 -1.0000 2409095 1583522685.90 151.4912 60.0016 32.0000 1.9730 1.9740 416.8446 417.1070 0.0395 -1.0000 -1.0000 2409158 1583522686.00 151.4912 60.0016 32.0000 1.9727 1.9738 416.8584 417.1220 0.0397 -1.0000 -1.0000 2409220 1583522686.10 151.4912 60.0016 32.0000 1.9722 1.9732 416.8252 417.0884 0.0395 -1.0000 -1.0000 2409298 1583522686.20 151.4912 60.0016 32.0000 1.9719 1.9729 416.9675 417.2310 0.0397 -1.0000 -1.0000 2409361 1583522686.30 151.4912 60.0016 32.0000 1.9717 1.9727 417.0312 417.2932 0.0395 -1.0000 -1.0000 2409424 1583522686.40 151.4755 60.0016 32.0000 1.9725 1.9735 416.7875 417.0501 0.0396 -1.0000 -1.0000 2409502 1583522686.50 151.4459 60.0016 32.0000 1.9721 1.9731 416.8181 417.0817 0.0397 -1.0000 -1.0000 2409564 1583522686.60 151.4459 60.0016 32.0000 1.9724 1.9734 416.7250 416.9873 0.0395 -1.0000 -1.0000 2409627 1583522686.70 151.4459 60.0016 32.0000 1.9723 1.9733 416.9349 417.1974 0.0396 -1.0000 -1.0000 2409705 1583522686.80 151.4459 60.0016 32.0000 1.9718 1.9728 416.9627 417.2268 0.0398 -1.0000 -1.0000 2409767 1583522686.90 151.4459 60.0016 32.0000 1.9715 1.9725 417.0110 417.2748 0.0397 -1.0000 -1.0000 2409814 1583522687.00 151.4459 60.0016 32.0000 1.9723 1.9733 416.9619 417.2254 0.0397 -1.0000 -1.0000 2409892 1583522687.10 151.4459 60.0016 32.0000 1.9732 1.9742 416.8917 417.1548 0.0395 -1.0000 -1.0000 2409954 1583522687.20 151.4459 60.0016 32.0000 1.9723 1.9733 416.7979 417.0610 0.0397 -1.0000 -1.0000 2410033 1583522687.30 151.4459 60.0016 32.0000 1.9730 1.9740 416.7950 417.0576 0.0397 -1.0000 -1.0000 2410095 1583522687.40 151.4459 60.0016 32.0000 1.9723 1.9734 416.8915 417.1554 0.0396 -1.0000 -1.0000 2410158 1583522687.50 151.5326 60.0016 32.0000 1.9722 1.9732 416.9533 417.2167 0.0397 -1.0000 -1.0000 2410923 1583522687.60 151.5530 60.0016 32.0000 1.9720 1.9731 416.8993 417.1618 0.0395 -1.0000 -1.0000 2410986 1583522687.70 151.5530 60.0016 32.0000 1.9732 1.9742 416.8870 417.1498 0.0396 -1.0000 -1.0000 2411048 1583522687.80 151.5530 60.0016 32.0000 1.9726 1.9737 416.8939 417.1567 0.0396 -1.0000 -1.0000 2411111 1583522687.90 151.5530 60.0016 32.0000 1.9719 1.9729 416.8142 417.0760 0.0394 -1.0000 -1.0000 2411174 1583522688.00 151.5530 60.0016 32.0000 1.9717 1.9728 416.9077 417.1694 0.0394 -1.0000 -1.0000 2411236 1583522688.10 151.5530 60.0016 32.0000 1.9720 1.9731 416.9283 417.1908 0.0395 -1.0000 -1.0000 2411314 1583522688.20 151.5530 60.0016 32.0000 1.9716 1.9727 416.9345 417.1967 0.0395 -1.0000 -1.0000 2411377 1583522688.30 151.5530 60.0016 32.0000 1.9725 1.9735 416.8565 417.1194 0.0395 -1.0000 -1.0000 2411439 1583522688.40 151.5530 60.0016 32.0000 1.9727 1.9737 416.7902 417.0527 0.0395 -1.0000 -1.0000 2411533 1583522688.50 151.5544 60.0016 32.0000 1.9731 1.9742 416.8078 417.0704 0.0396 -1.0000 -1.0000 2411798 1583522688.60 151.5431 60.0016 32.0000 1.9729 1.9739 416.7690 417.0329 0.0397 -1.0000 -1.0000 2411861 1583522688.70 151.4834 60.0016 32.0000 1.9721 1.9731 416.9550 417.2184 0.0396 -1.0000 -1.0000 2411939 1583522688.80 151.4740 60.0016 32.0000 1.9721 1.9731 416.8827 417.1457 0.0396 -1.0000 -1.0000 2412001 1583522688.90 151.4740 60.0016 32.0000 1.9727 1.9737 416.8423 417.1061 0.0396 -1.0000 -1.0000 2412064 1583522689.00 151.4740 60.0016 32.0000 1.9730 1.9740 416.6923 416.9541 0.0395 -1.0000 -1.0000 2412298 1583522689.10 151.4740 60.0016 32.0000 1.9724 1.9734 416.7298 416.9931 0.0397 -1.0000 -1.0000 2412361 1583522689.20 151.4740 60.0016 32.0000 1.9719 1.9729 416.8296 417.0918 0.0395 -1.0000 -1.0000 2412439 1583522689.30 151.4740 60.0016 32.0000 1.9714 1.9724 416.9006 417.1637 0.0396 -1.0000 -1.0000 2412501 1583522689.40 151.4740 60.0016 32.0000 1.9725 1.9735 416.9030 417.1660 0.0396 -1.0000 -1.0000 2412564 1583522689.50 151.4740 60.0016 32.0000 1.9723 1.9733 416.8557 417.1183 0.0395 -1.0000 -1.0000 2412720 1583522689.60 151.4740 60.0016 32.0000 1.9729 1.9740 416.8707 417.1337 0.0396 -1.0000 -1.0000 2412783 1583522689.70 151.4740 60.0016 32.0000 1.9727 1.9738 416.8056 417.0687 0.0396 -1.0000 -1.0000 2412845 1583522689.80 151.5245 60.0022 32.0000 1.9723 1.9733 416.9318 417.1954 0.0397 -1.0000 -1.0000 2412924 1583522689.90 151.5245 60.0022 32.0000 1.9719 1.9729 416.9350 417.1987 0.0397 -1.0000 -1.0000 2412986 1583522690.00 151.5245 60.0022 32.0000 1.9724 1.9734 416.9498 417.2129 0.0396 -1.0000 -1.0000 2413048 1583522690.10 151.5245 60.0022 32.0000 1.9728 1.9738 416.8872 417.1508 0.0396 -1.0000 -1.0000 2413158 1583522690.20 151.5245 60.0022 32.0000 1.9730 1.9740 416.7419 417.0056 0.0397 -1.0000 -1.0000 2413220 1583522690.30 151.5245 60.0022 32.0000 1.9725 1.9735 416.8468 417.1088 0.0395 -1.0000 -1.0000 2413283 1583522690.40 151.5245 60.0022 32.0000 1.9721 1.9731 416.9830 417.2465 0.0396 -1.0000 -1.0000 2413361 1583522690.50 151.5189 60.0022 32.0000 1.9717 1.9727 416.9677 417.2302 0.0395 -1.0000 -1.0000 2413424 1583522690.60 151.5161 60.0022 32.0000 1.9724 1.9735 416.7841 417.0478 0.0397 -1.0000 -1.0000 2414158 1583522690.70 151.5161 60.0022 32.0000 1.9731 1.9741 416.7950 417.0583 0.0397 -1.0000 -1.0000 2414236 1583522690.80 151.5161 60.0022 32.0000 1.9723 1.9734 416.8239 417.0869 0.0396 -1.0000 -1.0000 2414298 1583522690.90 151.5161 60.0022 32.0000 1.9719 1.9730 416.8350 417.0970 0.0395 -1.0000 -1.0000 2414392 1583522691.00 151.5161 60.0022 32.0000 1.9721 1.9731 416.9961 417.2593 0.0396 -1.0000 -1.0000 2414470 1583522691.10 151.5290 60.0022 32.0000 1.9726 1.9736 416.8085 417.0709 0.0395 -1.0000 -1.0000 2414564 1583522691.20 151.5408 60.0022 32.0000 1.9723 1.9734 416.7420 417.0047 0.0396 -1.0000 -1.0000 2414626 1583522691.30 151.5408 60.0022 32.0000 1.9723 1.9733 416.8407 417.1028 0.0395 -1.0000 -1.0000 2414689 1583522691.40 151.5408 60.0022 32.0000 1.9712 1.9722 416.9484 417.2098 0.0394 -1.0000 -1.0000 2414751 1583522691.50 151.5408 60.0022 32.0000 1.9713 1.9723 417.0103 417.2721 0.0394 -1.0000 -1.0000 2414830 1583522691.60 151.5408 60.0022 32.0000 1.9712 1.9722 416.9902 417.2526 0.0395 -1.0000 -1.0000 2414892 1583522691.70 151.5899 60.0022 32.0000 1.9728 1.9739 416.9121 417.1747 0.0395 -1.0000 -1.0000 2414954 1583522691.80 151.5899 60.0022 32.0000 1.9723 1.9733 416.7703 417.0331 0.0396 -1.0000 -1.0000 2415033 1583522691.90 151.5899 60.0022 32.0000 1.9730 1.9740 416.7059 416.9686 0.0396 -1.0000 -1.0000 2415095 1583522692.00 151.5899 60.0022 32.0000 1.9722 1.9732 416.8491 417.1123 0.0396 -1.0000 -1.0000 2415158 1583522692.10 151.5899 60.0022 32.0000 1.9724 1.9734 416.9454 417.2078 0.0395 -1.0000 -1.0000 2415220 1583522692.20 151.5114 60.0022 32.0000 1.9734 1.9744 416.9340 417.1961 0.0394 -1.0000 -1.0000 2415283 1583522692.30 151.5114 60.0022 32.0000 1.9738 1.9748 416.7649 417.0281 0.0397 -1.0000 -1.0000 2415345 1583522692.40 151.5114 60.0022 32.0000 1.9734 1.9744 416.8666 417.1300 0.0396 -1.0000 -1.0000 2415423 1583522692.50 151.5114 60.0022 32.0000 1.9726 1.9736 416.9561 417.2189 0.0396 -1.0000 -1.0000 2415486 1583522692.60 151.5114 60.0022 32.0000 1.9721 1.9731 417.1468 417.4094 0.0395 -1.0000 -1.0000 2415783 1583522692.70 151.5114 60.0022 32.0000 1.9721 1.9731 416.9669 417.2298 0.0396 -1.0000 -1.0000 2415861 1583522692.80 151.5114 60.0022 32.0000 1.9734 1.9744 416.9062 417.1690 0.0395 -1.0000 -1.0000 2415923 1583522692.90 151.5114 60.0022 32.0000 1.9733 1.9743 416.7860 417.0481 0.0394 -1.0000 -1.0000 2415986 1583522693.00 151.5114 60.0022 32.0000 1.9729 1.9739 416.8090 417.0710 0.0395 -1.0000 -1.0000 2416064 1583522693.10 151.5114 60.0022 32.0000 1.9727 1.9737 416.9000 417.1627 0.0395 -1.0000 -1.0000 2416267 1583522693.20 151.5114 60.0022 32.0000 1.9719 1.9729 417.0074 417.2690 0.0394 -1.0000 -1.0000 2416330 1583522693.30 151.5114 60.0022 32.0000 1.9722 1.9732 416.8023 417.0651 0.0396 -1.0000 -1.0000 2416392 1583522693.40 151.4781 60.0022 32.0000 1.9730 1.9740 416.8218 417.0849 0.0396 -1.0000 -1.0000 2416470 1583522693.50 151.4578 60.0022 32.0000 1.9725 1.9735 416.8451 417.1070 0.0394 -1.0000 -1.0000 2416533 1583522693.60 151.4578 60.0022 32.0000 1.9717 1.9728 416.9343 417.1961 0.0395 -1.0000 -1.0000 2416595 1583522693.70 151.4578 60.0022 32.0000 1.9716 1.9726 416.9980 417.2599 0.0394 -1.0000 -1.0000 2416783 1583522693.80 151.4578 60.0022 32.0000 1.9713 1.9724 416.8840 417.1461 0.0395 -1.0000 -1.0000 2416845 1583522693.90 151.4578 60.0022 32.0000 1.9713 1.9724 416.9473 417.2103 0.0396 -1.0000 -1.0000 2416908 1583522694.00 151.4634 60.0022 32.0000 1.9737 1.9748 416.8012 417.0639 0.0395 -1.0000 -1.0000 2416970 1583522694.10 151.4721 60.0022 32.0000 1.9732 1.9742 416.7115 416.9734 0.0394 -1.0000 -1.0000 2417048 1583522694.20 151.4721 60.0022 32.0000 1.9723 1.9733 416.8159 417.0769 0.0393 -1.0000 -1.0000 2417298 1583522694.30 151.4721 60.0022 32.0000 1.9723 1.9733 416.8427 417.1049 0.0395 -1.0000 -1.0000 2417361 1583522694.40 151.4721 60.0022 32.0000 1.9727 1.9737 416.9215 417.1843 0.0396 -1.0000 -1.0000 2417439 1583522694.50 151.4721 60.0022 32.0000 1.9727 1.9737 416.8361 417.0987 0.0395 -1.0000 -1.0000 2417501 1583522694.60 151.3996 60.0022 32.0000 1.9728 1.9738 416.8006 417.0638 0.0396 -1.0000 -1.0000 2417564 1583522694.70 151.3996 60.0022 32.0000 1.9725 1.9735 416.7303 416.9932 0.0396 -1.0000 -1.0000 2417767 1583522694.80 151.3996 60.0022 32.0000 1.9715 1.9726 416.8300 417.0925 0.0395 -1.0000 -1.0000 2417830 1583522694.90 151.3996 60.0022 32.0000 1.9721 1.9731 416.9740 417.2360 0.0395 -1.0000 -1.0000 2417892 1583522695.00 151.3996 60.0022 32.0000 1.9724 1.9735 416.9547 417.2177 0.0396 -1.0000 -1.0000 2417970 1583522695.10 151.4501 60.0020 32.0000 1.9730 1.9741 416.7883 417.0506 0.0394 -1.0000 -1.0000 2418033 1583522695.20 151.4501 60.0020 32.0000 1.9723 1.9733 416.7094 416.9718 0.0395 -1.0000 -1.0000 2418783 1583522695.30 151.4501 60.0020 32.0000 1.9720 1.9730 416.7952 417.0567 0.0394 -1.0000 -1.0000 2418845 1583522695.40 151.4501 60.0020 32.0000 1.9718 1.9729 416.7914 417.0535 0.0395 -1.0000 -1.0000 2418924 1583522695.50 151.4501 60.0020 32.0000 1.9713 1.9724 416.9874 417.2503 0.0396 -1.0000 -1.0000 2418986 1583522695.60 151.4501 60.0020 32.0000 1.9724 1.9734 416.7605 417.0230 0.0395 -1.0000 -1.0000 2419048 1583522695.70 151.5679 60.0020 32.0000 1.9723 1.9733 416.6952 416.9577 0.0395 -1.0000 -1.0000 2419111 1583522695.80 151.5679 60.0020 32.0000 1.9727 1.9737 416.7204 416.9830 0.0395 -1.0000 -1.0000 2419189 1583522695.90 151.5679 60.0020 32.0000 1.9726 1.9736 416.7663 417.0280 0.0394 -1.0000 -1.0000 2419251 1583522696.00 151.5679 60.0020 32.0000 1.9718 1.9729 416.9663 417.2292 0.0396 -1.0000 -1.0000 2419314 1583522696.10 151.5679 60.0020 32.0000 1.9715 1.9725 417.0014 417.2647 0.0396 -1.0000 -1.0000 2419392 1583522696.20 151.5679 60.0020 32.0000 1.9712 1.9722 416.9607 417.2236 0.0396 -1.0000 -1.0000 2419517 1583522696.30 151.5288 60.0020 32.0000 1.9720 1.9730 416.8333 417.0964 0.0396 -1.0000 -1.0000 2419580 1583522696.40 151.5288 60.0020 32.0000 1.9727 1.9737 416.6819 416.9453 0.0397 -1.0000 -1.0000 2419658 1583522696.50 151.5288 60.0020 32.0000 1.9729 1.9739 416.7225 416.9852 0.0396 -1.0000 -1.0000 2419720 1583522696.60 151.5288 60.0020 32.0000 1.9718 1.9728 416.7522 417.0150 0.0396 -1.0000 -1.0000 2419783 1583522696.70 151.5288 60.0020 32.0000 1.9722 1.9732 416.9271 417.1896 0.0394 -1.0000 -1.0000 2419845 1583522696.80 151.4723 60.0020 32.0000 1.9723 1.9733 417.0140 417.2762 0.0395 -1.0000 -1.0000 2420048 1583522696.90 151.4723 60.0020 32.0000 1.9722 1.9733 416.8572 417.1194 0.0395 -1.0000 -1.0000 2420111 1583522697.00 151.4723 60.0020 32.0000 1.9726 1.9737 416.7224 416.9850 0.0395 -1.0000 -1.0000 2420189 1583522697.10 151.4723 60.0020 32.0000 1.9720 1.9730 416.7663 417.0287 0.0395 -1.0000 -1.0000 2420251 1583522697.20 151.4723 60.0020 32.0000 1.9714 1.9725 416.9061 417.1689 0.0395 -1.0000 -1.0000 2420314 1583522697.30 151.4723 60.0020 32.0000 1.9717 1.9727 416.9594 417.2220 0.0395 -1.0000 -1.0000 2420376 1583522697.40 151.4723 60.0020 32.0000 1.9726 1.9736 416.9526 417.2155 0.0396 -1.0000 -1.0000 2420439 1583522697.50 151.4723 60.0020 32.0000 1.9736 1.9747 416.6686 416.9317 0.0396 -1.0000 -1.0000 2420517 1583522697.60 151.4723 60.0020 32.0000 1.9729 1.9739 416.6248 416.8874 0.0395 -1.0000 -1.0000 2420580 1583522697.70 151.4723 60.0020 32.0000 1.9722 1.9733 416.7807 417.0429 0.0395 -1.0000 -1.0000 2420642 1583522697.80 151.4723 60.0020 32.0000 1.9720 1.9730 416.8721 417.1345 0.0395 -1.0000 -1.0000 2420986 1583522697.90 151.4766 60.0020 32.0000 1.9727 1.9737 416.7894 417.0523 0.0396 -1.0000 -1.0000 2421048 1583522698.00 151.4766 60.0020 32.0000 1.9732 1.9742 416.8189 417.0820 0.0397 -1.0000 -1.0000 2421111 1583522698.10 151.4766 60.0020 32.0000 1.9722 1.9732 416.8007 417.0641 0.0396 -1.0000 -1.0000 2421189 1583522698.20 151.4766 60.0020 32.0000 1.9727 1.9738 416.7993 417.0623 0.0394 -1.0000 -1.0000 2421251 1583522698.30 151.4766 60.0020 32.0000 1.9717 1.9727 416.8608 417.1233 0.0395 -1.0000 -1.0000 2421330 1583522698.40 151.4759 60.0020 32.0000 1.9714 1.9725 416.9519 417.2139 0.0394 -1.0000 -1.0000 2421392 1583522698.50 151.4759 60.0020 32.0000 1.9718 1.9728 416.9655 417.2281 0.0395 -1.0000 -1.0000 2421454 1583522698.60 151.4759 60.0020 32.0000 1.9722 1.9733 416.9245 417.1873 0.0396 -1.0000 -1.0000 2421517 1583522698.70 151.4759 60.0020 32.0000 1.9731 1.9741 416.8384 417.1021 0.0397 -1.0000 -1.0000 2421595 1583522698.80 151.4759 60.0020 32.0000 1.9726 1.9736 416.6757 416.9383 0.0395 -1.0000 -1.0000 2421767 1583522698.90 151.4759 60.0020 32.0000 1.9729 1.9739 416.7287 416.9909 0.0395 -1.0000 -1.0000 2421830 1583522699.00 151.4759 60.0020 32.0000 1.9723 1.9733 416.8934 417.1562 0.0396 -1.0000 -1.0000 2421908 1583522699.10 151.4759 60.0020 32.0000 1.9720 1.9730 416.9332 417.1971 0.0398 -1.0000 -1.0000 2421970 1583522699.20 151.4781 60.0020 32.0000 1.9724 1.9735 416.8985 417.1616 0.0396 -1.0000 -1.0000 2422048 1583522699.30 151.5446 60.0020 32.0000 1.9726 1.9736 416.7631 417.0255 0.0396 -1.0000 -1.0000 2422267 1583522699.40 151.5446 60.0020 32.0000 1.9720 1.9731 416.8640 417.1265 0.0395 -1.0000 -1.0000 2422330 1583522699.50 151.5446 60.0020 32.0000 1.9718 1.9729 417.0038 417.2659 0.0395 -1.0000 -1.0000 2422408 1583522699.60 151.5804 60.0020 32.0000 1.9711 1.9721 417.1154 417.3792 0.0397 -1.0000 -1.0000 2422470 1583522699.70 151.5804 60.0020 32.0000 1.9711 1.9722 416.9626 417.2262 0.0397 -1.0000 -1.0000 2422533 1583522699.80 151.5804 60.0020 32.0000 1.9718 1.9728 416.7171 416.9802 0.0396 -1.0000 -1.0000 2422611 1583522699.90 151.5804 60.0020 32.0000 1.9728 1.9738 416.7817 417.0434 0.0395 -1.0000 -1.0000 2422783 1583522700.00 151.5804 60.0020 32.0000 1.9728 1.9738 416.8386 417.1011 0.0394 -1.0000 -1.0000 2422845 1583522700.10 151.5515 60.0029 32.0000 1.9723 1.9733 416.9627 417.2249 0.0395 -1.0000 -1.0000 2422924 1583522700.20 151.5515 60.0029 32.0000 1.9721 1.9731 416.8084 417.0715 0.0397 -1.0000 -1.0000 2422986 1583522700.30 151.5515 60.0029 32.0000 1.9723 1.9733 416.8282 417.0919 0.0396 -1.0000 -1.0000 2423048 1583522700.40 151.5515 60.0029 32.0000 1.9726 1.9736 416.7341 416.9963 0.0395 -1.0000 -1.0000 2423267 1583522700.50 151.5515 60.0029 32.0000 1.9725 1.9735 416.7837 417.0465 0.0396 -1.0000 -1.0000 2423330 1583522700.60 151.5515 60.0029 32.0000 1.9717 1.9727 416.9635 417.2261 0.0395 -1.0000 -1.0000 2423392 1583522700.70 151.5515 60.0029 32.0000 1.9716 1.9726 417.0005 417.2641 0.0397 -1.0000 -1.0000 2423454 1583522700.80 151.5447 60.0029 32.0000 1.9714 1.9724 416.9197 417.1836 0.0397 -1.0000 -1.0000 2423517 1583522700.90 151.4490 60.0029 32.0000 1.9726 1.9736 416.8136 417.0763 0.0396 -1.0000 -1.0000 2423751 1583522701.00 151.4490 60.0029 32.0000 1.9729 1.9739 416.7907 417.0541 0.0396 -1.0000 -1.0000 2423814 1583522701.10 151.4490 60.0029 32.0000 1.9726 1.9737 416.8361 417.0993 0.0396 -1.0000 -1.0000 2423876 1583522701.20 151.4490 60.0029 32.0000 1.9718 1.9728 417.0162 417.2783 0.0394 -1.0000 -1.0000 2423954 1583522701.30 151.4490 60.0029 32.0000 1.9722 1.9732 416.8988 417.1619 0.0396 -1.0000 -1.0000 2424017 1583522701.40 151.5105 60.0029 32.0000 1.9736 1.9746 416.6817 416.9444 0.0396 -1.0000 -1.0000 2424611 1583522701.50 151.5105 60.0029 32.0000 1.9724 1.9734 416.7886 417.0516 0.0396 -1.0000 -1.0000 2424689 1583522701.60 151.5105 60.0029 32.0000 1.9722 1.9733 416.8477 417.1116 0.0397 -1.0000 -1.0000 2424751 1583522701.70 151.5105 60.0029 32.0000 1.9720 1.9731 417.0083 417.2711 0.0395 -1.0000 -1.0000 2424814 1583522701.80 151.5105 60.0029 32.0000 1.9728 1.9738 416.9572 417.2201 0.0396 -1.0000 -1.0000 2424877 1583522701.90 151.5105 60.0029 32.0000 1.9730 1.9740 416.8988 417.1618 0.0395 -1.0000 -1.0000 2424939 1583522702.00 151.4631 60.0029 32.0000 1.9737 1.9747 416.6895 416.9512 0.0395 -1.0000 -1.0000 2425002 1583522702.10 151.4603 60.0029 32.0000 1.9740 1.9750 416.7155 416.9786 0.0396 -1.0000 -1.0000 2425080 1583522702.20 151.4603 60.0029 32.0000 1.9727 1.9738 416.8485 417.1123 0.0397 -1.0000 -1.0000 2425142 1583522702.30 151.4603 60.0029 32.0000 1.9730 1.9740 416.8879 417.1511 0.0397 -1.0000 -1.0000 2425205 1583522702.40 151.4603 60.0029 32.0000 1.9721 1.9731 416.9196 417.1827 0.0395 -1.0000 -1.0000 2425283 1583522702.50 151.4603 60.0029 32.0000 1.9724 1.9734 416.8590 417.1218 0.0396 -1.0000 -1.0000 2425642 1583522702.60 151.4930 60.0029 32.0000 1.9733 1.9743 416.7818 417.0448 0.0396 -1.0000 -1.0000 2425705 1583522702.70 151.5305 60.0029 32.0000 1.9736 1.9746 416.8544 417.1171 0.0395 -1.0000 -1.0000 2425783 1583522702.80 151.5399 60.0029 32.0000 1.9728 1.9738 416.9163 417.1795 0.0397 -1.0000 -1.0000 2425845 1583522702.90 151.5399 60.0029 32.0000 1.9718 1.9729 417.0273 417.2906 0.0396 -1.0000 -1.0000 2425908 1583522703.00 151.5399 60.0029 32.0000 1.9723 1.9733 416.9844 417.2467 0.0394 -1.0000 -1.0000 2426001 1583522703.10 151.5494 60.0029 32.0000 1.9734 1.9744 416.8458 417.1081 0.0396 -1.0000 -1.0000 2426064 1583522703.20 151.5501 60.0029 32.0000 1.9735 1.9745 416.8109 417.0734 0.0395 -1.0000 -1.0000 2426142 1583522703.30 151.5501 60.0029 32.0000 1.9726 1.9736 416.7603 417.0230 0.0396 -1.0000 -1.0000 2426205 1583522703.40 151.5501 60.0029 32.0000 1.9718 1.9728 416.9065 417.1704 0.0396 -1.0000 -1.0000 2426267 1583522703.50 151.5501 60.0029 32.0000 1.9714 1.9724 417.0145 417.2770 0.0395 -1.0000 -1.0000 2426330 1583522703.60 151.5501 60.0029 32.0000 1.9724 1.9734 417.0318 417.2952 0.0397 -1.0000 -1.0000 2426392 1583522703.70 151.5598 60.0029 32.0000 1.9726 1.9736 416.7580 417.0219 0.0397 -1.0000 -1.0000 2426454 1583522703.80 151.5598 60.0029 32.0000 1.9725 1.9735 416.8800 417.1441 0.0398 -1.0000 -1.0000 2426533 1583522703.90 151.5598 60.0029 32.0000 1.9723 1.9733 416.9058 417.1693 0.0396 -1.0000 -1.0000 2426595 1583522704.00 151.5598 60.0029 32.0000 1.9717 1.9727 416.9487 417.2118 0.0396 -1.0000 -1.0000 2426783 1583522704.10 151.5598 60.0029 32.0000 1.9721 1.9731 416.9592 417.2222 0.0395 -1.0000 -1.0000 2426845 1583522704.20 151.5032 60.0029 32.0000 1.9729 1.9739 416.7796 417.0424 0.0397 -1.0000 -1.0000 2426908 1583522704.30 151.5032 60.0029 32.0000 1.9726 1.9736 416.8027 417.0664 0.0397 -1.0000 -1.0000 2426970 1583522704.40 151.5032 60.0029 32.0000 1.9725 1.9736 416.8889 417.1511 0.0395 -1.0000 -1.0000 2427048 1583522704.50 151.5032 60.0029 32.0000 1.9711 1.9721 417.0456 417.3091 0.0396 -1.0000 -1.0000 2427533 1583522704.60 151.5032 60.0029 32.0000 1.9715 1.9725 416.9920 417.2546 0.0395 -1.0000 -1.0000 2427595 1583522704.70 151.5032 60.0029 32.0000 1.9720 1.9730 416.9834 417.2461 0.0395 -1.0000 -1.0000 2427658 1583522704.80 151.5032 60.0029 32.0000 1.9726 1.9736 416.8353 417.0977 0.0395 -1.0000 -1.0000 2427720 1583522704.90 151.5032 60.0029 32.0000 1.9724 1.9734 416.8963 417.1590 0.0396 -1.0000 -1.0000 2427798 1583522705.00 151.5032 60.0029 32.0000 1.9718 1.9729 416.9874 417.2513 0.0397 -1.0000 -1.0000 2427861 1583522705.10 151.5032 60.0029 32.0000 1.9721 1.9731 416.9729 417.2355 0.0395 -1.0000 -1.0000 2428048 1583522705.20 151.5032 60.0029 32.0000 1.9726 1.9737 416.8834 417.1462 0.0396 -1.0000 -1.0000 2428111 1583522705.30 151.4258 60.0028 32.0000 1.9730 1.9740 416.8481 417.1106 0.0395 -1.0000 -1.0000 2428173 1583522705.40 151.4139 60.0028 32.0000 1.9727 1.9737 416.8104 417.0726 0.0395 -1.0000 -1.0000 2428236 1583522705.50 151.4139 60.0028 32.0000 1.9727 1.9737 416.9516 417.2145 0.0396 -1.0000 -1.0000 2428314 1583522705.60 151.4139 60.0028 32.0000 1.9719 1.9730 417.0432 417.3061 0.0396 -1.0000 -1.0000 2428548 1583522705.70 151.4139 60.0028 32.0000 1.9721 1.9731 417.0091 417.2719 0.0395 -1.0000 -1.0000 2428611 1583522705.80 151.4186 60.0028 32.0000 1.9717 1.9727 416.9402 417.2030 0.0395 -1.0000 -1.0000 2428673 1583522705.90 151.4771 60.0028 32.0000 1.9721 1.9731 416.9430 417.2067 0.0398 -1.0000 -1.0000 2428736 1583522706.00 151.4888 60.0028 32.0000 1.9724 1.9735 416.8718 417.1355 0.0396 -1.0000 -1.0000 2428799 1583522706.10 151.5200 60.0028 32.0000 1.9727 1.9737 416.9682 417.2309 0.0396 -1.0000 -1.0000 2429033 1583522706.20 151.5200 60.0028 32.0000 1.9719 1.9729 417.0353 417.2995 0.0397 -1.0000 -1.0000 2429095 1583522706.30 151.5200 60.0028 32.0000 1.9724 1.9734 416.9548 417.2179 0.0396 -1.0000 -1.0000 2429158 1583522706.40 151.6054 60.0028 32.0000 1.9723 1.9733 416.8134 417.0766 0.0396 -1.0000 -1.0000 2429236 1583522706.50 151.6054 60.0028 32.0000 1.9728 1.9738 416.8389 417.1019 0.0396 -1.0000 -1.0000 2429299 1583522706.60 151.6054 60.0028 32.0000 1.9729 1.9739 416.8600 417.1232 0.0398 -1.0000 -1.0000 2429705 1583522706.70 151.6054 60.0028 32.0000 1.9725 1.9735 416.9277 417.1898 0.0394 -1.0000 -1.0000 2429783 1583522706.80 151.6054 60.0028 32.0000 1.9719 1.9729 417.0032 417.2653 0.0395 -1.0000 -1.0000 2429845 1583522706.90 151.6054 60.0028 32.0000 1.9725 1.9735 416.9249 417.1875 0.0396 -1.0000 -1.0000 2429908 1583522707.00 151.5894 60.0028 32.0000 1.9726 1.9737 416.8957 417.1585 0.0396 -1.0000 -1.0000 2429970 1583522707.10 151.5356 60.0028 32.0000 1.9731 1.9741 416.8542 417.1168 0.0396 -1.0000 -1.0000 2430048 1583522707.20 151.5356 60.0028 32.0000 1.9723 1.9734 417.0791 417.3427 0.0396 -1.0000 -1.0000 2430173 1583522707.30 151.5356 60.0028 32.0000 1.9722 1.9732 417.0241 417.2871 0.0395 -1.0000 -1.0000 2430251 1583522707.40 151.5356 60.0028 32.0000 1.9720 1.9730 416.9324 417.1955 0.0396 -1.0000 -1.0000 2430314 1583522707.50 151.5356 60.0028 32.0000 1.9731 1.9742 416.8186 417.0814 0.0396 -1.0000 -1.0000 2430376 1583522707.60 151.5356 60.0028 32.0000 1.9729 1.9739 416.7908 417.0536 0.0396 -1.0000 -1.0000 2430439 1583522707.70 151.5356 60.0028 32.0000 1.9722 1.9732 416.8542 417.1165 0.0394 -1.0000 -1.0000 2430689 1583522707.80 151.5356 60.0028 32.0000 1.9718 1.9728 416.9695 417.2314 0.0395 -1.0000 -1.0000 2430767 1583522707.90 151.5356 60.0028 32.0000 1.9713 1.9724 417.0053 417.2682 0.0396 -1.0000 -1.0000 2430830 1583522708.00 151.5325 60.0028 32.0000 1.9726 1.9736 417.0208 417.2833 0.0395 -1.0000 -1.0000 2430892 1583522708.10 151.5216 60.0028 32.0000 1.9722 1.9733 416.9503 417.2125 0.0395 -1.0000 -1.0000 2430970 1583522708.20 151.4702 60.0028 32.0000 1.9723 1.9733 416.9256 417.1889 0.0396 -1.0000 -1.0000 2431205 1583522708.30 151.4702 60.0028 32.0000 1.9721 1.9731 416.9770 417.2402 0.0396 -1.0000 -1.0000 2431267 1583522708.40 151.4702 60.0028 32.0000 1.9714 1.9724 417.0257 417.2888 0.0396 -1.0000 -1.0000 2431345 1583522708.50 151.4702 60.0028 32.0000 1.9720 1.9730 417.1875 417.4505 0.0396 -1.0000 -1.0000 2431408 1583522708.60 151.4702 60.0028 32.0000 1.9726 1.9736 416.9971 417.2605 0.0396 -1.0000 -1.0000 2431470 1583522708.70 151.4453 60.0028 32.0000 1.9730 1.9740 416.8724 417.1349 0.0395 -1.0000 -1.0000 2431533 1583522708.80 151.4453 60.0028 32.0000 1.9732 1.9742 416.8115 417.0732 0.0394 -1.0000 -1.0000 2431595 1583522708.90 151.4453 60.0028 32.0000 1.9728 1.9738 416.8524 417.1150 0.0396 -1.0000 -1.0000 2431658 1583522709.00 151.4453 60.0028 32.0000 1.9723 1.9733 416.9714 417.2344 0.0396 -1.0000 -1.0000 2431736 1583522709.10 151.4453 60.0028 32.0000 1.9719 1.9730 417.0336 417.2968 0.0396 -1.0000 -1.0000 2431798 1583522709.20 151.5077 60.0028 32.0000 1.9727 1.9738 417.0536 417.3169 0.0397 -1.0000 -1.0000 2432048 1583522709.30 151.5358 60.0028 32.0000 1.9720 1.9730 417.0678 417.3316 0.0397 -1.0000 -1.0000 2432111 1583522709.40 151.5358 60.0028 32.0000 1.9727 1.9737 416.8387 417.1016 0.0395 -1.0000 -1.0000 2432173 1583522709.50 151.5358 60.0028 32.0000 1.9721 1.9731 416.8354 417.0978 0.0395 -1.0000 -1.0000 2432236 1583522709.60 151.5358 60.0028 32.0000 1.9719 1.9729 416.9687 417.2311 0.0395 -1.0000 -1.0000 2432298 1583522709.70 151.5358 60.0028 32.0000 1.9720 1.9730 417.0918 417.3546 0.0395 -1.0000 -1.0000 2432548 1583522709.80 151.5719 60.0032 32.0000 1.9723 1.9733 417.0673 417.3296 0.0395 -1.0000 -1.0000 2432611 1583522709.90 151.5719 60.0032 32.0000 1.9729 1.9739 416.8352 417.0979 0.0396 -1.0000 -1.0000 2432673 1583522710.00 151.5719 60.0032 32.0000 1.9732 1.9742 416.9456 417.2089 0.0396 -1.0000 -1.0000 2432736 1583522710.10 151.5719 60.0032 32.0000 1.9726 1.9736 416.9399 417.2036 0.0396 -1.0000 -1.0000 2432814 1583522710.20 151.5719 60.0032 32.0000 1.9724 1.9735 417.0934 417.3562 0.0396 -1.0000 -1.0000 2433048 1583522710.30 151.5719 60.0032 32.0000 1.9721 1.9731 416.9877 417.2503 0.0395 -1.0000 -1.0000 2433111 1583522710.40 151.5869 60.0032 32.0000 1.9720 1.9731 416.8386 417.1020 0.0396 -1.0000 -1.0000 2433189 1583522710.50 151.5898 60.0032 32.0000 1.9728 1.9738 416.8045 417.0670 0.0395 -1.0000 -1.0000 2433251 1583522710.60 151.5898 60.0032 32.0000 1.9723 1.9733 416.8855 417.1484 0.0396 -1.0000 -1.0000 2433314 1583522710.70 151.5898 60.0032 32.0000 1.9717 1.9727 416.9985 417.2617 0.0396 -1.0000 -1.0000 2433564 1583522710.80 151.5898 60.0032 32.0000 1.9712 1.9723 417.0375 417.2998 0.0394 -1.0000 -1.0000 2433627 1583522710.90 151.5898 60.0032 32.0000 1.9716 1.9727 417.0385 417.3003 0.0396 -1.0000 -1.0000 2433689 1583522711.00 151.5922 60.0032 32.0000 1.9720 1.9730 416.9285 417.1906 0.0395 -1.0000 -1.0000 2433751 1583522711.10 151.5922 60.0032 32.0000 1.9730 1.9740 416.7422 417.0049 0.0396 -1.0000 -1.0000 2433814 1583522711.20 151.5922 60.0032 32.0000 1.9725 1.9735 416.7451 417.0078 0.0395 -1.0000 -1.0000 2434017 1583522711.30 151.5922 60.0032 32.0000 1.9725 1.9735 416.9051 417.1673 0.0395 -1.0000 -1.0000 2434080 1583522711.40 151.5922 60.0032 32.0000 1.9723 1.9734 417.0194 417.2818 0.0395 -1.0000 -1.0000 2434142 1583522711.50 151.4472 60.0032 32.0000 1.9714 1.9724 417.0104 417.2729 0.0395 -1.0000 -1.0000 2434220 1583522711.60 151.4448 60.0032 32.0000 1.9720 1.9731 416.8438 417.1062 0.0395 -1.0000 -1.0000 2434283 1583522711.70 151.4448 60.0032 32.0000 1.9724 1.9735 416.7190 416.9808 0.0394 -1.0000 -1.0000 2434673 1583522711.80 151.4448 60.0032 32.0000 1.9715 1.9725 416.9278 417.1902 0.0396 -1.0000 -1.0000 2434751 1583522711.90 151.4448 60.0032 32.0000 1.9717 1.9727 416.9660 417.2295 0.0396 -1.0000 -1.0000 2434814 1583522712.00 151.4728 60.0032 32.0000 1.9722 1.9732 416.8697 417.1326 0.0396 -1.0000 -1.0000 2434877 1583522712.10 151.4921 60.0032 32.0000 1.9728 1.9738 416.7502 417.0128 0.0395 -1.0000 -1.0000 2434939 1583522712.20 151.4921 60.0032 32.0000 1.9725 1.9736 416.8518 417.1137 0.0395 -1.0000 -1.0000 2435533 1583522712.30 151.4921 60.0032 32.0000 1.9726 1.9736 416.8452 417.1082 0.0396 -1.0000 -1.0000 2435595 1583522712.40 151.4921 60.0032 32.0000 1.9721 1.9732 417.0048 417.2675 0.0395 -1.0000 -1.0000 2435689 1583522712.50 151.4879 60.0032 32.0000 1.9723 1.9733 416.9930 417.2557 0.0396 -1.0000 -1.0000 2435751 1583522712.60 151.4090 60.0032 32.0000 1.9732 1.9742 416.8309 417.0940 0.0395 -1.0000 -1.0000 2435814 1583522712.70 151.4090 60.0032 32.0000 1.9723 1.9733 416.7956 417.0577 0.0394 -1.0000 -1.0000 2435908 1583522712.80 151.4090 60.0032 32.0000 1.9731 1.9741 416.7699 417.0326 0.0395 -1.0000 -1.0000 2435970 1583522712.90 151.4090 60.0032 32.0000 1.9726 1.9736 416.8527 417.1146 0.0395 -1.0000 -1.0000 2436033 1583522713.00 151.4090 60.0032 32.0000 1.9714 1.9724 417.0703 417.3326 0.0393 -1.0000 -1.0000 2436095 1583522713.10 151.4090 60.0032 32.0000 1.9720 1.9730 417.0118 417.2739 0.0395 -1.0000 -1.0000 2436158 1583522713.20 151.4090 60.0032 32.0000 1.9725 1.9736 416.9973 417.2601 0.0396 -1.0000 -1.0000 2436236 1583522713.30 151.4090 60.0032 32.0000 1.9722 1.9733 416.8241 417.0868 0.0395 -1.0000 -1.0000 2436580 1583522713.40 151.4090 60.0032 32.0000 1.9729 1.9739 416.8010 417.0628 0.0394 -1.0000 -1.0000 2436642 1583522713.50 151.4090 60.0032 32.0000 1.9723 1.9733 416.8637 417.1264 0.0396 -1.0000 -1.0000 2436720 1583522713.60 151.4625 60.0032 32.0000 1.9721 1.9732 416.9270 417.1904 0.0396 -1.0000 -1.0000 2436783 1583522713.70 151.5587 60.0032 32.0000 1.9715 1.9725 416.9992 417.2620 0.0395 -1.0000 -1.0000 2436845 1583522713.80 151.5587 60.0032 32.0000 1.9723 1.9733 416.9845 417.2464 0.0395 -1.0000 -1.0000 2436924 1583522713.90 151.5556 60.0032 32.0000 1.9720 1.9730 416.9790 417.2426 0.0396 -1.0000 -1.0000 2437002 1583522714.00 151.5280 60.0032 32.0000 1.9727 1.9737 416.8630 417.1258 0.0396 -1.0000 -1.0000 2437064 1583522714.10 151.5280 60.0032 32.0000 1.9722 1.9732 416.8648 417.1271 0.0395 -1.0000 -1.0000 2437127 1583522714.20 151.5280 60.0032 32.0000 1.9717 1.9727 417.0356 417.2987 0.0395 -1.0000 -1.0000 2437189 1583522714.30 151.5280 60.0032 32.0000 1.9716 1.9726 417.0082 417.2715 0.0397 -1.0000 -1.0000 2437251 1583522714.40 151.5280 60.0032 32.0000 1.9718 1.9728 417.0428 417.3062 0.0396 -1.0000 -1.0000 2437330 1583522714.50 151.5280 60.0032 32.0000 1.9729 1.9739 416.7829 417.0457 0.0396 -1.0000 -1.0000 2437392 1583522714.60 151.5280 60.0032 32.0000 1.9723 1.9733 416.7334 416.9963 0.0396 -1.0000 -1.0000 2437454 1583522714.70 151.5247 60.0031 32.0000 1.9719 1.9730 416.7891 417.0519 0.0396 -1.0000 -1.0000 2437533 1583522714.80 151.4626 60.0026 32.0000 1.9712 1.9722 416.9352 417.1980 0.0396 -1.0000 -1.0000 2437658 1583522714.90 151.4626 60.0026 32.0000 1.9716 1.9727 416.9883 417.2509 0.0395 -1.0000 -1.0000 2437720 1583522715.00 151.4626 60.0026 32.0000 1.9711 1.9721 416.9862 417.2488 0.0395 -1.0000 -1.0000 2437783 1583522715.10 151.4626 60.0026 32.0000 1.9716 1.9726 416.8503 417.1134 0.0396 -1.0000 -1.0000 2437845 1583522715.20 151.4626 60.0026 32.0000 1.9721 1.9731 416.8535 417.1164 0.0396 -1.0000 -1.0000 2437923 1583522715.30 151.4626 60.0026 32.0000 1.9719 1.9729 416.9518 417.2148 0.0396 -1.0000 -1.0000 2438205 1583522715.40 151.4626 60.0026 32.0000 1.9722 1.9733 417.0104 417.2733 0.0395 -1.0000 -1.0000 2438267 1583522715.50 151.4620 60.0026 32.0000 1.9719 1.9730 417.0558 417.3188 0.0396 -1.0000 -1.0000 2438345 1583522715.60 151.4554 60.0026 32.0000 1.9733 1.9743 416.9264 417.1889 0.0395 -1.0000 -1.0000 2438408 1583522715.70 151.4554 60.0026 32.0000 1.9730 1.9740 416.8086 417.0705 0.0394 -1.0000 -1.0000 2438470 1583522715.80 151.4554 60.0026 32.0000 1.9723 1.9733 416.8317 417.0951 0.0396 -1.0000 -1.0000 2438533 1583522715.90 151.4554 60.0026 32.0000 1.9719 1.9729 416.7832 417.0455 0.0395 -1.0000 -1.0000 2439330 1583522716.00 151.4554 60.0026 32.0000 1.9720 1.9731 416.9588 417.2216 0.0396 -1.0000 -1.0000 2439392 1583522716.10 151.4554 60.0026 32.0000 1.9727 1.9738 416.8991 417.1618 0.0395 -1.0000 -1.0000 2439454 1583522716.20 151.4554 60.0026 32.0000 1.9740 1.9751 416.8138 417.0767 0.0396 -1.0000 -1.0000 2439517 1583522716.30 151.4554 60.0026 32.0000 1.9726 1.9736 416.7688 417.0319 0.0396 -1.0000 -1.0000 2439580 1583522716.40 151.4554 60.0026 32.0000 1.9717 1.9727 416.9089 417.1723 0.0397 -1.0000 -1.0000 2439658 1583522716.50 151.4554 60.0026 32.0000 1.9715 1.9725 417.0770 417.3387 0.0394 -1.0000 -1.0000 2439720 1583522716.60 151.4539 60.0026 32.0000 1.9721 1.9731 417.0166 417.2802 0.0396 -1.0000 -1.0000 2439783 1583522716.70 151.4356 60.0026 32.0000 1.9724 1.9734 416.9896 417.2522 0.0394 -1.0000 -1.0000 2439861 1583522716.80 151.4356 60.0026 32.0000 1.9724 1.9734 416.8074 417.0699 0.0395 -1.0000 -1.0000 2439923 1583522716.90 151.4356 60.0026 32.0000 1.9725 1.9735 416.7896 417.0522 0.0395 -1.0000 -1.0000 2439986 1583522717.00 151.4356 60.0026 32.0000 1.9720 1.9730 416.9091 417.1719 0.0396 -1.0000 -1.0000 2440048 1583522717.10 151.4356 60.0026 32.0000 1.9715 1.9725 416.9931 417.2562 0.0395 -1.0000 -1.0000 2440126 1583522717.20 151.5867 60.0026 32.0000 1.9714 1.9724 417.0359 417.2980 0.0395 -1.0000 -1.0000 2440189 1583522717.30 151.5867 60.0026 32.0000 1.9717 1.9728 416.8103 417.0732 0.0395 -1.0000 -1.0000 2440267 1583522717.40 151.5867 60.0026 32.0000 1.9733 1.9743 416.7664 417.0282 0.0394 -1.0000 -1.0000 2440330 1583522717.50 151.5867 60.0026 32.0000 1.9728 1.9739 416.8684 417.1320 0.0397 -1.0000 -1.0000 2440392 1583522717.60 151.5583 60.0026 32.0000 1.9719 1.9730 416.9890 417.2523 0.0396 -1.0000 -1.0000 2440470 1583522717.70 151.5175 60.0026 32.0000 1.9709 1.9719 416.9571 417.2205 0.0396 -1.0000 -1.0000 2440517 1583522717.80 151.5175 60.0026 32.0000 1.9717 1.9727 416.9046 417.1673 0.0395 -1.0000 -1.0000 2440595 1583522717.90 151.5175 60.0026 32.0000 1.9726 1.9736 416.7571 417.0192 0.0396 -1.0000 -1.0000 2440830 1583522718.00 151.5175 60.0026 32.0000 1.9727 1.9737 416.8550 417.1187 0.0397 -1.0000 -1.0000 2440892 1583522718.10 151.5175 60.0026 32.0000 1.9721 1.9731 416.8495 417.1124 0.0396 -1.0000 -1.0000 2440970 1583522718.20 151.5175 60.0026 32.0000 1.9720 1.9730 416.9426 417.2055 0.0395 -1.0000 -1.0000 2441033 1583522718.30 151.5175 60.0026 32.0000 1.9716 1.9727 416.9379 417.2003 0.0395 -1.0000 -1.0000 2441095 1583522718.40 151.4927 60.0026 32.0000 1.9717 1.9727 416.7835 417.0466 0.0397 -1.0000 -1.0000 2441158 1583522718.50 151.4927 60.0026 32.0000 1.9729 1.9739 416.7415 417.0041 0.0395 -1.0000 -1.0000 2441783 1583522718.60 151.4927 60.0026 32.0000 1.9727 1.9737 416.7627 417.0255 0.0396 -1.0000 -1.0000 2441861 1583522718.70 151.4927 60.0026 32.0000 1.9723 1.9733 417.0060 417.2690 0.0396 -1.0000 -1.0000 2441923 1583522718.80 151.4927 60.0026 32.0000 1.9718 1.9729 417.0448 417.3076 0.0395 -1.0000 -1.0000 2441986 1583522718.90 151.4927 60.0026 32.0000 1.9726 1.9737 416.9108 417.1734 0.0396 -1.0000 -1.0000 2442048 1583522719.00 151.4927 60.0026 32.0000 1.9728 1.9738 416.8149 417.0785 0.0395 -1.0000 -1.0000 2442158 1583522719.10 151.4361 60.0026 32.0000 1.9722 1.9732 416.8434 417.1069 0.0396 -1.0000 -1.0000 2442220 1583522719.20 151.4361 60.0026 32.0000 1.9717 1.9727 417.0068 417.2690 0.0394 -1.0000 -1.0000 2442283 1583522719.30 151.4361 60.0026 32.0000 1.9720 1.9730 416.9654 417.2289 0.0396 -1.0000 -1.0000 2442361 1583522719.40 151.4361 60.0026 32.0000 1.9722 1.9732 417.0992 417.3625 0.0396 -1.0000 -1.0000 2442423 1583522719.50 151.4438 60.0026 32.0000 1.9730 1.9741 416.9332 417.1961 0.0395 -1.0000 -1.0000 2442486 1583522719.60 151.4875 60.0026 32.0000 1.9729 1.9739 416.7759 417.0391 0.0396 -1.0000 -1.0000 2442548 1583522719.70 151.4875 60.0026 32.0000 1.9730 1.9740 416.8078 417.0705 0.0395 -1.0000 -1.0000 2442611 1583522719.80 151.4875 60.0026 32.0000 1.9724 1.9734 416.9091 417.1729 0.0397 -1.0000 -1.0000 2442689 1583522719.90 151.4875 60.0026 32.0000 1.9720 1.9730 417.0218 417.2847 0.0395 -1.0000 -1.0000 2442751 1583522720.00 151.5595 60.0022 32.0000 1.9726 1.9736 416.9029 417.1655 0.0395 -1.0000 -1.0000 2442814 1583522720.10 151.5595 60.0022 32.0000 1.9725 1.9735 416.8140 417.0768 0.0396 -1.0000 -1.0000 2442892 1583522720.20 151.5595 60.0022 32.0000 1.9724 1.9734 416.8237 417.0871 0.0397 -1.0000 -1.0000 2442954 1583522720.30 151.5595 60.0022 32.0000 1.9717 1.9728 416.8523 417.1164 0.0396 -1.0000 -1.0000 2443017 1583522720.40 151.5595 60.0022 32.0000 1.9719 1.9729 416.9671 417.2293 0.0395 -1.0000 -1.0000 2443080 1583522720.50 151.5595 60.0022 32.0000 1.9715 1.9726 416.9392 417.2014 0.0395 -1.0000 -1.0000 2443314 1583522720.60 151.5595 60.0022 32.0000 1.9725 1.9735 416.9833 417.2461 0.0395 -1.0000 -1.0000 2443377 1583522720.70 151.5595 60.0022 32.0000 1.9726 1.9736 416.8206 417.0828 0.0394 -1.0000 -1.0000 2443439 1583522720.80 151.5595 60.0022 32.0000 1.9724 1.9734 416.8019 417.0644 0.0396 -1.0000 -1.0000 2443502 1583522720.90 151.5595 60.0022 32.0000 1.9715 1.9726 416.7835 417.0469 0.0396 -1.0000 -1.0000 2443564 1583522721.00 151.5595 60.0022 32.0000 1.9723 1.9733 416.9079 417.1705 0.0395 -1.0000 -1.0000 2444017 1583522721.10 151.5595 60.0022 32.0000 1.9727 1.9737 416.7175 416.9800 0.0396 -1.0000 -1.0000 2444080 1583522721.20 151.5595 60.0022 32.0000 1.9724 1.9735 416.6577 416.9203 0.0396 -1.0000 -1.0000 2444158 1583522721.30 151.5595 60.0022 32.0000 1.9724 1.9734 416.7549 417.0185 0.0396 -1.0000 -1.0000 2444220 1583522721.40 151.5375 60.0022 32.0000 1.9715 1.9725 416.8523 417.1152 0.0395 -1.0000 -1.0000 2444283 1583522721.50 151.5336 60.0022 32.0000 1.9716 1.9726 416.9155 417.1777 0.0394 -1.0000 -1.0000 2444345 1583522721.60 151.5336 60.0022 32.0000 1.9717 1.9727 416.9342 417.1977 0.0397 -1.0000 -1.0000 2444408 1583522721.70 151.4926 60.0022 32.0000 1.9715 1.9725 416.8794 417.1427 0.0397 -1.0000 -1.0000 2444470 1583522721.80 151.4844 60.0022 32.0000 1.9722 1.9732 416.7976 417.0607 0.0395 -1.0000 -1.0000 2444548 1583522721.90 151.4844 60.0022 32.0000 1.9719 1.9729 416.8020 417.0651 0.0397 -1.0000 -1.0000 2444611 1583522722.00 151.4844 60.0022 32.0000 1.9711 1.9721 416.9587 417.2225 0.0397 -1.0000 -1.0000 2444673 1583522722.10 151.4844 60.0022 32.0000 1.9715 1.9725 416.9429 417.2061 0.0396 -1.0000 -1.0000 2445048 1583522722.20 151.4844 60.0022 32.0000 1.9723 1.9734 416.8626 417.1254 0.0395 -1.0000 -1.0000 2445111 1583522722.30 151.4053 60.0022 32.0000 1.9721 1.9731 416.7657 417.0280 0.0395 -1.0000 -1.0000 2445174 1583522722.40 151.3920 60.0022 32.0000 1.9720 1.9730 416.7878 417.0498 0.0395 -1.0000 -1.0000 2445251 1583522722.50 151.3920 60.0022 32.0000 1.9723 1.9733 416.9150 417.1778 0.0395 -1.0000 -1.0000 2445299 1583522722.60 151.3920 60.0022 32.0000 1.9710 1.9720 417.0090 417.2717 0.0395 -1.0000 -1.0000 2445798 1583522722.70 151.3920 60.0022 32.0000 1.9712 1.9722 416.9656 417.2286 0.0396 -1.0000 -1.0000 2445876 1583522722.80 151.4162 60.0022 32.0000 1.9725 1.9735 416.9723 417.2352 0.0396 -1.0000 -1.0000 2445939 1583522722.90 151.4162 60.0022 32.0000 1.9729 1.9739 416.9010 417.1637 0.0395 -1.0000 -1.0000 2446001 1583522723.00 151.4162 60.0022 32.0000 1.9725 1.9735 416.8542 417.1156 0.0394 -1.0000 -1.0000 2446079 1583522723.10 151.4162 60.0022 32.0000 1.9724 1.9735 416.8631 417.1256 0.0395 -1.0000 -1.0000 2446173 1583522723.20 151.4162 60.0022 32.0000 1.9712 1.9722 416.9285 417.1912 0.0396 -1.0000 -1.0000 2446251 1583522723.30 151.4162 60.0022 32.0000 1.9716 1.9726 417.1057 417.3687 0.0396 -1.0000 -1.0000 2446314 1583522723.40 151.4630 60.0022 32.0000 1.9720 1.9730 416.8082 417.0710 0.0396 -1.0000 -1.0000 2446376 1583522723.50 151.4630 60.0022 32.0000 1.9724 1.9734 416.8077 417.0706 0.0396 -1.0000 -1.0000 2446439 1583522723.60 151.4630 60.0022 32.0000 1.9722 1.9733 416.8559 417.1180 0.0394 -1.0000 -1.0000 2446564 1583522723.70 151.4630 60.0022 32.0000 1.9718 1.9728 416.8958 417.1587 0.0395 -1.0000 -1.0000 2446626 1583522723.80 151.4630 60.0022 32.0000 1.9711 1.9721 417.0230 417.2854 0.0395 -1.0000 -1.0000 2446705 1583522723.90 151.4632 60.0022 32.0000 1.9718 1.9728 417.0309 417.2935 0.0395 -1.0000 -1.0000 2446751 1583522724.00 151.4632 60.0022 32.0000 1.9725 1.9735 417.0425 417.3041 0.0395 -1.0000 -1.0000 2446814 1583522724.10 151.4632 60.0022 32.0000 1.9731 1.9741 416.8433 417.1063 0.0396 -1.0000 -1.0000 2447064 1583522724.20 151.4632 60.0022 32.0000 1.9727 1.9737 416.8246 417.0880 0.0397 -1.0000 -1.0000 2447111 1583522724.30 151.4632 60.0022 32.0000 1.9721 1.9731 416.7453 417.0074 0.0395 -1.0000 -1.0000 2447174 1583522724.40 151.4632 60.0022 32.0000 1.9717 1.9728 416.9905 417.2540 0.0398 -1.0000 -1.0000 2447283 1583522724.50 151.4632 60.0022 32.0000 1.9715 1.9726 416.9456 417.2099 0.0397 -1.0000 -1.0000 2447345 1583522724.60 151.4632 60.0022 32.0000 1.9726 1.9736 416.8478 417.1107 0.0395 -1.0000 -1.0000 2447564 1583522724.70 151.5174 60.0017 32.0000 1.9719 1.9729 416.7898 417.0521 0.0396 -1.0000 -1.0000 2447642 1583522724.80 151.5272 60.0016 32.0000 1.9719 1.9729 416.7725 417.0358 0.0395 -1.0000 -1.0000 2447705 1583522724.90 151.5272 60.0016 32.0000 1.9715 1.9725 416.8756 417.1383 0.0396 -1.0000 -1.0000 2447767 1583522725.00 151.5272 60.0016 32.0000 1.9712 1.9723 416.9379 417.2002 0.0395 -1.0000 -1.0000 2447829 1583522725.10 151.5272 60.0016 32.0000 1.9717 1.9727 416.9891 417.2514 0.0395 -1.0000 -1.0000 2448095 1583522725.20 151.5272 60.0016 32.0000 1.9716 1.9726 416.8388 417.1016 0.0396 -1.0000 -1.0000 2448173 1583522725.30 151.4694 60.0016 32.0000 1.9723 1.9734 416.8486 417.1122 0.0396 -1.0000 -1.0000 2448236 1583522725.40 151.4694 60.0016 32.0000 1.9718 1.9728 416.8026 417.0650 0.0395 -1.0000 -1.0000 2448298 1583522725.50 151.4694 60.0016 32.0000 1.9717 1.9727 416.8389 417.1021 0.0396 -1.0000 -1.0000 2448361 1583522725.60 151.4694 60.0016 32.0000 1.9714 1.9725 416.9169 417.1799 0.0396 -1.0000 -1.0000 2448423 1583522725.70 151.4694 60.0016 32.0000 1.9716 1.9727 416.9787 417.2427 0.0397 -1.0000 -1.0000 2448611 1583522725.80 151.4375 60.0016 32.0000 1.9720 1.9730 416.8485 417.1111 0.0395 -1.0000 -1.0000 2448673 1583522725.90 151.4187 60.0016 32.0000 1.9728 1.9738 416.8599 417.1236 0.0397 -1.0000 -1.0000 2448736 1583522726.00 151.4187 60.0016 32.0000 1.9725 1.9736 416.8260 417.0877 0.0395 -1.0000 -1.0000 2448814 1583522726.10 151.4187 60.0016 32.0000 1.9725 1.9736 416.7974 417.0601 0.0395 -1.0000 -1.0000 2448877 1583522726.20 151.4187 60.0016 32.0000 1.9722 1.9732 416.8932 417.1558 0.0395 -1.0000 -1.0000 2449111 1583522726.30 151.4202 60.0016 32.0000 1.9716 1.9726 417.0031 417.2657 0.0395 -1.0000 -1.0000 2449174 1583522726.40 151.4630 60.0016 32.0000 1.9730 1.9740 416.9515 417.2143 0.0396 -1.0000 -1.0000 2449251 1583522726.50 151.4630 60.0016 32.0000 1.9736 1.9746 416.8457 417.1089 0.0396 -1.0000 -1.0000 2449314 1583522726.60 151.4630 60.0016 32.0000 1.9732 1.9742 416.8375 417.1000 0.0395 -1.0000 -1.0000 2449377 1583522726.70 151.4630 60.0016 32.0000 1.9723 1.9734 416.9779 417.2402 0.0395 -1.0000 -1.0000 2449564 1583522726.80 151.4630 60.0016 32.0000 1.9716 1.9726 416.9164 417.1794 0.0397 -1.0000 -1.0000 2449627 1583522726.90 151.4495 60.0016 32.0000 1.9728 1.9738 416.8727 417.1359 0.0393 -1.0000 -1.0000 2449689 1583522727.00 151.4495 60.0016 32.0000 1.9725 1.9736 416.7994 417.0616 0.0395 -1.0000 -1.0000 2449751 1583522727.10 151.4495 60.0016 32.0000 1.9727 1.9738 416.8773 417.1399 0.0395 -1.0000 -1.0000 2449814 1583522727.20 151.4495 60.0016 32.0000 1.9727 1.9737 416.9680 417.2300 0.0394 -1.0000 -1.0000 2450064 1583522727.30 151.4495 60.0016 32.0000 1.9723 1.9734 416.9360 417.1970 0.0393 -1.0000 -1.0000 2450126 1583522727.40 151.4495 60.0016 32.0000 1.9717 1.9727 416.9904 417.2534 0.0396 -1.0000 -1.0000 2450189 1583522727.50 151.5509 60.0016 32.0000 1.9717 1.9727 417.0173 417.2799 0.0395 -1.0000 -1.0000 2450267 1583522727.60 151.5509 60.0016 32.0000 1.9723 1.9734 416.8679 417.1310 0.0396 -1.0000 -1.0000 2450329 1583522727.70 151.5509 60.0016 32.0000 1.9728 1.9738 416.8149 417.0772 0.0394 -1.0000 -1.0000 2450392 1583522727.80 151.5509 60.0016 32.0000 1.9725 1.9735 416.8216 417.0839 0.0395 -1.0000 -1.0000 2450939 1583522727.90 151.5509 60.0016 32.0000 1.9731 1.9742 416.8085 417.0707 0.0394 -1.0000 -1.0000 2451002 1583522728.00 151.5353 60.0016 32.0000 1.9719 1.9729 417.0079 417.2697 0.0394 -1.0000 -1.0000 2451064 1583522728.10 151.5353 60.0016 32.0000 1.9724 1.9734 416.8904 417.1526 0.0395 -1.0000 -1.0000 2451127 1583522728.20 151.5353 60.0016 32.0000 1.9723 1.9733 416.8366 417.0997 0.0396 -1.0000 -1.0000 2451189 1583522728.30 151.5353 60.0016 32.0000 1.9728 1.9738 416.7465 417.0089 0.0394 -1.0000 -1.0000 2451299 1583522728.40 151.5353 60.0016 32.0000 1.9721 1.9731 416.9268 417.1880 0.0394 -1.0000 -1.0000 2451377 1583522728.50 151.5340 60.0016 32.0000 1.9717 1.9727 417.0102 417.2724 0.0394 -1.0000 -1.0000 2451439 1583522728.60 151.5281 60.0016 32.0000 1.9720 1.9730 417.0090 417.2705 0.0394 -1.0000 -1.0000 2451502 1583522728.70 151.5281 60.0016 32.0000 1.9722 1.9732 416.8578 417.1206 0.0396 -1.0000 -1.0000 2451579 1583522728.80 151.5281 60.0016 32.0000 1.9731 1.9742 416.7316 416.9937 0.0394 -1.0000 -1.0000 2451783 1583522728.90 151.5281 60.0016 32.0000 1.9730 1.9740 416.8028 417.0651 0.0395 -1.0000 -1.0000 2451845 1583522729.00 151.5281 60.0016 32.0000 1.9723 1.9733 416.8541 417.1162 0.0395 -1.0000 -1.0000 2451908 1583522729.10 151.4472 60.0016 32.0000 1.9716 1.9726 416.9011 417.1636 0.0395 -1.0000 -1.0000 2451986 1583522729.20 151.4472 60.0016 32.0000 1.9729 1.9739 416.8202 417.0824 0.0395 -1.0000 -1.0000 2452048 1583522729.30 151.4472 60.0016 32.0000 1.9728 1.9738 416.7558 417.0178 0.0395 -1.0000 -1.0000 2452783 1583522729.40 151.4472 60.0016 32.0000 1.9730 1.9740 416.8026 417.0649 0.0395 -1.0000 -1.0000 2452845 1583522729.50 151.4472 60.0016 32.0000 1.9723 1.9733 416.9282 417.1906 0.0395 -1.0000 -1.0000 2452924 1583522729.60 151.4798 60.0021 32.0000 1.9723 1.9733 416.9827 417.2452 0.0395 -1.0000 -1.0000 2452986 1583522729.70 151.4798 60.0021 32.0000 1.9723 1.9733 417.0732 417.3352 0.0394 -1.0000 -1.0000 2453048 1583522729.80 151.4798 60.0021 32.0000 1.9722 1.9733 416.8344 417.0967 0.0396 -1.0000 -1.0000 2453111 1583522729.90 151.4798 60.0021 32.0000 1.9739 1.9749 416.7941 417.0562 0.0394 -1.0000 -1.0000 2453174 1583522730.00 151.4798 60.0021 32.0000 1.9726 1.9736 416.8637 417.1254 0.0394 -1.0000 -1.0000 2453236 1583522730.10 151.4798 60.0021 32.0000 1.9723 1.9734 417.0462 417.3090 0.0395 -1.0000 -1.0000 2453314 1583522730.20 151.5114 60.0021 32.0000 1.9721 1.9731 416.9704 417.2325 0.0395 -1.0000 -1.0000 2453377 1583522730.30 151.5129 60.0021 32.0000 1.9727 1.9737 416.9123 417.1742 0.0394 -1.0000 -1.0000 2453439 1583522730.40 151.5129 60.0021 32.0000 1.9729 1.9739 416.7468 417.0087 0.0394 -1.0000 -1.0000 2453517 1583522730.50 151.5129 60.0021 32.0000 1.9729 1.9739 416.7797 417.0410 0.0393 -1.0000 -1.0000 2453579 1583522730.60 151.5129 60.0021 32.0000 1.9726 1.9736 416.8744 417.1361 0.0394 -1.0000 -1.0000 2453642 1583522730.70 151.5129 60.0021 32.0000 1.9715 1.9725 416.9564 417.2169 0.0393 -1.0000 -1.0000 2453720 1583522730.80 151.5253 60.0021 32.0000 1.9713 1.9723 416.9417 417.2035 0.0394 -1.0000 -1.0000 2453783 1583522730.90 151.5254 60.0021 32.0000 1.9727 1.9738 416.9180 417.1806 0.0395 -1.0000 -1.0000 2453845 1583522731.00 151.5254 60.0021 32.0000 1.9727 1.9737 416.7788 417.0410 0.0395 -1.0000 -1.0000 2453955 1583522731.10 151.5254 60.0021 32.0000 1.9729 1.9739 416.8506 417.1131 0.0395 -1.0000 -1.0000 2454001 1583522731.20 151.5254 60.0021 32.0000 1.9727 1.9737 416.9028 417.1648 0.0395 -1.0000 -1.0000 2454079 1583522731.30 151.5254 60.0021 32.0000 1.9722 1.9732 416.9432 417.2045 0.0393 -1.0000 -1.0000 2454314 1583522731.40 151.5254 60.0021 32.0000 1.9716 1.9726 416.9867 417.2492 0.0395 -1.0000 -1.0000 2454376 1583522731.50 151.5254 60.0021 32.0000 1.9730 1.9740 416.8616 417.1241 0.0395 -1.0000 -1.0000 2454439 1583522731.60 151.5254 60.0021 32.0000 1.9719 1.9729 416.7750 417.0372 0.0394 -1.0000 -1.0000 2454517 1583522731.70 151.5254 60.0021 32.0000 1.9716 1.9726 416.7146 416.9764 0.0395 -1.0000 -1.0000 2454564 1583522731.80 151.5254 60.0021 32.0000 1.9712 1.9722 416.9156 417.1780 0.0395 -1.0000 -1.0000 2454642 1583522731.90 151.5254 60.0021 32.0000 1.9712 1.9722 416.9954 417.2580 0.0395 -1.0000 -1.0000 2454705 1583522732.00 151.5329 60.0021 32.0000 1.9708 1.9718 416.9686 417.2300 0.0394 -1.0000 -1.0000 2454767 1583522732.10 151.5329 60.0021 32.0000 1.9723 1.9733 416.8504 417.1124 0.0394 -1.0000 -1.0000 2454845 1583522732.20 151.5329 60.0021 32.0000 1.9733 1.9744 416.7423 417.0037 0.0394 -1.0000 -1.0000 2454908 1583522732.30 151.5329 60.0021 32.0000 1.9729 1.9739 416.8043 417.0669 0.0394 -1.0000 -1.0000 2454970 1583522732.40 151.5329 60.0021 32.0000 1.9723 1.9733 416.8780 417.1394 0.0395 -1.0000 -1.0000 2455158 1583522732.50 151.5978 60.0021 32.0000 1.9720 1.9730 416.9632 417.2259 0.0395 -1.0000 -1.0000 2455220 1583522732.60 151.5978 60.0021 32.0000 1.9721 1.9731 416.8850 417.1478 0.0396 -1.0000 -1.0000 2455283 1583522732.70 151.5978 60.0021 32.0000 1.9727 1.9738 416.8324 417.0959 0.0395 -1.0000 -1.0000 2455361 1583522732.80 151.5978 60.0021 32.0000 1.9728 1.9738 416.8764 417.1374 0.0393 -1.0000 -1.0000 2455424 1583522732.90 151.5978 60.0021 32.0000 1.9718 1.9728 416.9849 417.2457 0.0392 -1.0000 -1.0000 2455798 1583522733.00 151.5978 60.0021 32.0000 1.9715 1.9725 417.0454 417.3078 0.0395 -1.0000 -1.0000 2455876 1583522733.10 151.5003 60.0021 32.0000 1.9718 1.9729 416.9908 417.2528 0.0394 -1.0000 -1.0000 2455939 1583522733.20 151.5003 60.0021 32.0000 1.9715 1.9725 416.7982 417.0605 0.0395 -1.0000 -1.0000 2456017 1583522733.30 151.5003 60.0021 32.0000 1.9728 1.9738 416.7664 417.0286 0.0395 -1.0000 -1.0000 2456079 1583522733.40 151.5003 60.0021 32.0000 1.9723 1.9733 416.8627 417.1246 0.0394 -1.0000 -1.0000 2456408 1583522733.50 151.5003 60.0021 32.0000 1.9721 1.9731 416.9670 417.2286 0.0393 -1.0000 -1.0000 2456470 1583522733.60 151.4339 60.0021 32.0000 1.9713 1.9723 417.0657 417.3276 0.0394 -1.0000 -1.0000 2456533 1583522733.70 151.4339 60.0021 32.0000 1.9722 1.9733 417.1001 417.3621 0.0394 -1.0000 -1.0000 2456595 1583522733.80 151.4339 60.0021 32.0000 1.9724 1.9734 416.8616 417.1240 0.0395 -1.0000 -1.0000 2456673 1583522733.90 151.4339 60.0021 32.0000 1.9725 1.9735 416.8468 417.1083 0.0393 -1.0000 -1.0000 2456845 1583522734.00 151.4339 60.0021 32.0000 1.9717 1.9727 416.9647 417.2278 0.0395 -1.0000 -1.0000 2456908 1583522734.10 151.4322 60.0021 32.0000 1.9723 1.9733 417.0176 417.2798 0.0395 -1.0000 -1.0000 2456986 1583522734.20 151.4312 60.0021 32.0000 1.9719 1.9730 417.0184 417.2810 0.0395 -1.0000 -1.0000 2457048 1583522734.30 151.4312 60.0021 32.0000 1.9722 1.9732 416.8623 417.1243 0.0394 -1.0000 -1.0000 2457111 1583522734.40 151.4312 60.0021 32.0000 1.9728 1.9738 416.8754 417.1372 0.0395 -1.0000 -1.0000 2457299 1583522734.50 151.4312 60.0021 32.0000 1.9727 1.9738 416.7960 417.0586 0.0395 -1.0000 -1.0000 2457361 1583522734.60 151.4312 60.0021 32.0000 1.9719 1.9729 416.8630 417.1255 0.0395 -1.0000 -1.0000 2457423 1583522734.70 151.4368 60.0015 32.0000 1.9720 1.9730 417.0152 417.2766 0.0393 -1.0000 -1.0000 2457502 1583522734.80 151.4368 60.0015 32.0000 1.9719 1.9729 416.9806 417.2420 0.0394 -1.0000 -1.0000 2457564 1583522734.90 151.4368 60.0015 32.0000 1.9723 1.9733 416.8653 417.1272 0.0395 -1.0000 -1.0000 2457814 1583522735.00 151.4368 60.0015 32.0000 1.9731 1.9741 416.8333 417.0942 0.0393 -1.0000 -1.0000 2457892 1583522735.10 151.4368 60.0015 32.0000 1.9725 1.9735 416.9248 417.1869 0.0395 -1.0000 -1.0000 2457955 1583522735.20 151.4368 60.0015 32.0000 1.9719 1.9729 416.9991 417.2617 0.0396 -1.0000 -1.0000 2458017 1583522735.30 151.4470 60.0015 32.0000 1.9717 1.9727 417.0524 417.3140 0.0393 -1.0000 -1.0000 2458079 1583522735.40 151.4470 60.0015 32.0000 1.9722 1.9732 417.0830 417.3446 0.0394 -1.0000 -1.0000 2458142 1583522735.50 151.4470 60.0015 32.0000 1.9723 1.9734 417.0181 417.2801 0.0394 -1.0000 -1.0000 2459095 1583522735.60 151.4470 60.0015 32.0000 1.9724 1.9734 416.8380 417.1008 0.0395 -1.0000 -1.0000 2459158 1583522735.70 151.4470 60.0015 32.0000 1.9726 1.9736 416.7951 417.0560 0.0393 -1.0000 -1.0000 2459251 1583522735.80 151.5243 60.0015 32.0000 1.9726 1.9736 416.8482 417.1100 0.0395 -1.0000 -1.0000 2459314 1583522735.90 151.5500 60.0015 32.0000 1.9718 1.9728 417.0488 417.3119 0.0396 -1.0000 -1.0000 2459377 1583522736.00 151.5500 60.0015 32.0000 1.9715 1.9726 416.9297 417.1921 0.0395 -1.0000 -1.0000 2459454 1583522736.10 151.5500 60.0015 32.0000 1.9719 1.9729 416.7729 417.0349 0.0395 -1.0000 -1.0000 2459548 1583522736.20 151.5500 60.0015 32.0000 1.9729 1.9739 416.8023 417.0639 0.0393 -1.0000 -1.0000 2459611 1583522736.30 151.5500 60.0015 32.0000 1.9715 1.9725 416.9281 417.1899 0.0394 -1.0000 -1.0000 2459673 1583522736.40 151.5180 60.0015 32.0000 1.9719 1.9729 416.9083 417.1699 0.0395 -1.0000 -1.0000 2459751 1583522736.50 151.5180 60.0015 32.0000 1.9713 1.9724 416.9622 417.2245 0.0394 -1.0000 -1.0000 2459814 1583522736.60 151.5180 60.0015 32.0000 1.9715 1.9725 417.0500 417.3110 0.0393 -1.0000 -1.0000 2459876 1583522736.70 151.5180 60.0015 32.0000 1.9720 1.9730 416.9082 417.1705 0.0395 -1.0000 -1.0000 2459955 1583522736.80 151.5180 60.0015 32.0000 1.9722 1.9732 416.8472 417.1096 0.0395 -1.0000 -1.0000 2500017 1583522736.90 151.4444 60.0015 32.0000 1.9720 1.9730 416.9289 417.1909 0.0394 -1.0000 -1.0000 2500080 1583522737.00 151.4444 60.0015 32.0000 1.9723 1.9733 416.9294 417.1916 0.0395 -1.0000 -1.0000 2500158 1583522737.10 151.4444 60.0015 32.0000 1.9721 1.9732 416.9528 417.2150 0.0394 -1.0000 -1.0000 2500220 1583522737.20 151.4444 60.0015 32.0000 1.9723 1.9733 416.9075 417.1697 0.0396 -1.0000 -1.0000 2500283 1583522737.30 151.4444 60.0015 32.0000 1.9715 1.9725 416.9166 417.1783 0.0392 -1.0000 -1.0000 2500345 1583522737.40 151.4444 60.0015 32.0000 1.9716 1.9726 416.9946 417.2556 0.0393 -1.0000 -1.0000 2500408 1583522737.50 151.4444 60.0015 32.0000 1.9715 1.9726 416.8838 417.1454 0.0392 -1.0000 -1.0000 2500486 1583522737.60 151.4444 60.0015 32.0000 1.9725 1.9735 416.8886 417.1505 0.0394 -1.0000 -1.0000 2500564 1583522737.70 151.4444 60.0015 32.0000 1.9722 1.9732 416.9560 417.2175 0.0393 -1.0000 -1.0000 2500627 1583522737.80 151.4444 60.0015 32.0000 1.9734 1.9744 416.8981 417.1599 0.0394 -1.0000 -1.0000 2500705 1583522737.90 151.4444 60.0015 32.0000 1.9727 1.9737 416.7966 417.0587 0.0394 -1.0000 -1.0000 2500767 1583522738.00 151.4737 60.0015 32.0000 1.9715 1.9726 416.8582 417.1210 0.0396 -1.0000 -1.0000 2500829 1583522738.10 151.4737 60.0015 32.0000 1.9715 1.9725 417.0144 417.2764 0.0394 -1.0000 -1.0000 2501470 1583522738.20 151.4737 60.0015 32.0000 1.9716 1.9726 417.0713 417.3332 0.0394 -1.0000 -1.0000 2501533 1583522738.30 151.4737 60.0015 32.0000 1.9722 1.9732 417.0822 417.3425 0.0391 -1.0000 -1.0000 2501595 1583522738.40 151.4737 60.0015 32.0000 1.9732 1.9742 416.8564 417.1175 0.0393 -1.0000 -1.0000 2501674 1583522738.50 151.4737 60.0015 32.0000 1.9734 1.9745 416.8501 417.1116 0.0394 -1.0000 -1.0000 2501736 1583522738.60 151.4550 60.0015 32.0000 1.9728 1.9738 416.8908 417.1527 0.0394 -1.0000 -1.0000 2501798 1583522738.70 151.4550 60.0015 32.0000 1.9720 1.9730 417.0426 417.3042 0.0393 -1.0000 -1.0000 2501877 1583522738.80 151.4550 60.0015 32.0000 1.9720 1.9730 417.0479 417.3091 0.0393 -1.0000 -1.0000 2501924 1583522738.90 151.4550 60.0015 32.0000 1.9728 1.9739 416.9974 417.2595 0.0395 -1.0000 -1.0000 2502002 1583522739.00 151.4550 60.0015 32.0000 1.9719 1.9729 416.8117 417.0725 0.0393 -1.0000 -1.0000 2502079 1583522739.10 151.4944 60.0015 32.0000 1.9727 1.9738 416.8119 417.0749 0.0396 -1.0000 -1.0000 2502142 1583522739.20 151.5367 60.0015 32.0000 1.9725 1.9735 416.8693 417.1314 0.0394 -1.0000 -1.0000 2502205 1583522739.30 151.5367 60.0015 32.0000 1.9717 1.9727 417.0134 417.2751 0.0394 -1.0000 -1.0000 2502267 1583522739.40 151.5367 60.0015 32.0000 1.9712 1.9722 417.0452 417.3070 0.0394 -1.0000 -1.0000 2502329 1583522739.50 151.5367 60.0015 32.0000 1.9723 1.9734 416.9794 417.2409 0.0394 -1.0000 -1.0000 2502408 1583522739.60 151.5367 60.0015 32.0000 1.9724 1.9734 416.8409 417.1021 0.0393 -1.0000 -1.0000 2502829 1583522739.70 151.5230 60.0020 32.0000 1.9719 1.9729 416.9236 417.1859 0.0395 -1.0000 -1.0000 2502892 1583522739.80 151.5230 60.0020 32.0000 1.9714 1.9724 417.0766 417.3388 0.0395 -1.0000 -1.0000 2502955 1583522739.90 151.5230 60.0020 32.0000 1.9725 1.9735 417.0078 417.2691 0.0393 -1.0000 -1.0000 2503033 1583522740.00 151.5230 60.0020 32.0000 1.9724 1.9734 416.8870 417.1482 0.0393 -1.0000 -1.0000 2503095 1583522740.10 151.5230 60.0020 32.0000 1.9727 1.9737 416.8258 417.0874 0.0394 -1.0000 -1.0000 2503158 1583522740.20 151.5230 60.0020 32.0000 1.9724 1.9734 416.9201 417.1815 0.0394 -1.0000 -1.0000 2503220 1583522740.30 151.5230 60.0020 32.0000 1.9718 1.9728 417.0152 417.2766 0.0393 -1.0000 -1.0000 2503283 1583522740.40 151.4338 60.0020 32.0000 1.9706 1.9717 417.1334 417.3952 0.0394 -1.0000 -1.0000 2503361 1583522740.50 151.4338 60.0020 32.0000 1.9714 1.9724 416.9200 417.1819 0.0394 -1.0000 -1.0000 2503424 1583522740.60 151.4338 60.0020 32.0000 1.9719 1.9729 416.8564 417.1187 0.0395 -1.0000 -1.0000 2503486 1583522740.70 151.4338 60.0020 32.0000 1.9716 1.9726 416.9867 417.2490 0.0395 -1.0000 -1.0000 2503658 1583522740.80 151.4338 60.0020 32.0000 1.9716 1.9727 416.9987 417.2608 0.0394 -1.0000 -1.0000 2503720 1583522740.90 151.4338 60.0020 32.0000 1.9712 1.9722 417.0354 417.2972 0.0394 -1.0000 -1.0000 2503783 1583522741.00 151.4459 60.0020 32.0000 1.9722 1.9733 416.9806 417.2433 0.0394 -1.0000 -1.0000 2503861 1583522741.10 151.4616 60.0020 32.0000 1.9728 1.9738 416.8331 417.0955 0.0395 -1.0000 -1.0000 2503923 1583522741.20 151.4616 60.0020 32.0000 1.9726 1.9736 416.9378 417.1985 0.0392 -1.0000 -1.0000 2504314 1583522741.30 151.4616 60.0020 32.0000 1.9724 1.9735 417.0464 417.3077 0.0394 -1.0000 -1.0000 2504376 1583522741.40 151.4616 60.0020 32.0000 1.9719 1.9729 417.0682 417.3296 0.0393 -1.0000 -1.0000 2504439 1583522741.50 151.4616 60.0020 32.0000 1.9721 1.9731 416.9857 417.2474 0.0394 -1.0000 -1.0000 2504517 1583522741.60 151.4972 60.0020 32.0000 1.9720 1.9730 416.9082 417.1699 0.0394 -1.0000 -1.0000 2504579 1583522741.70 151.5013 60.0020 32.0000 1.9732 1.9742 416.8618 417.1229 0.0393 -1.0000 -1.0000 2504908 1583522741.80 151.5013 60.0020 32.0000 1.9733 1.9743 416.9025 417.1655 0.0396 -1.0000 -1.0000 2504986 1583522741.90 151.5013 60.0020 32.0000 1.9727 1.9737 417.1630 417.4251 0.0395 -1.0000 -1.0000 2505048 1583522742.00 151.5013 60.0020 32.0000 1.9722 1.9732 417.0141 417.2773 0.0396 -1.0000 -1.0000 2505111 1583522742.10 151.5013 60.0020 32.0000 1.9730 1.9740 416.9042 417.1660 0.0394 -1.0000 -1.0000 2505174 1583522742.20 151.5475 60.0020 32.0000 1.9734 1.9745 416.8784 417.1404 0.0395 -1.0000 -1.0000 2505424 1583522742.30 151.5475 60.0020 32.0000 1.9735 1.9746 416.9054 417.1675 0.0394 -1.0000 -1.0000 2505486 1583522742.40 151.5475 60.0020 32.0000 1.9723 1.9734 416.9994 417.2615 0.0395 -1.0000 -1.0000 2505564 1583522742.50 151.5475 60.0020 32.0000 1.9723 1.9733 417.0821 417.3450 0.0395 -1.0000 -1.0000 2505611 1583522742.60 151.5475 60.0020 32.0000 1.9723 1.9733 417.1553 417.4174 0.0394 -1.0000 -1.0000 2505673 1583522742.70 151.5817 60.0020 32.0000 1.9726 1.9737 416.9437 417.2062 0.0396 -1.0000 -1.0000 2505939 1583522742.80 151.5817 60.0020 32.0000 1.9734 1.9744 416.8925 417.1552 0.0395 -1.0000 -1.0000 2506001 1583522742.90 151.5817 60.0020 32.0000 1.9732 1.9742 416.8754 417.1379 0.0395 -1.0000 -1.0000 2506064 1583522743.00 151.5817 60.0020 32.0000 1.9729 1.9740 417.0009 417.2630 0.0394 -1.0000 -1.0000 2506142 1583522743.10 151.5817 60.0020 32.0000 1.9718 1.9728 417.1099 417.3716 0.0394 -1.0000 -1.0000 2506205 1583522743.20 151.5609 60.0020 32.0000 1.9714 1.9725 417.1360 417.3976 0.0394 -1.0000 -1.0000 2506408 1583522743.30 151.5524 60.0020 32.0000 1.9725 1.9735 416.9356 417.1987 0.0396 -1.0000 -1.0000 2506470 1583522743.40 151.5524 60.0020 32.0000 1.9721 1.9732 416.8469 417.1085 0.0392 -1.0000 -1.0000 2506533 1583522743.50 151.5524 60.0020 32.0000 1.9720 1.9730 416.8798 417.1412 0.0394 -1.0000 -1.0000 2506611 1583522743.60 151.5524 60.0020 32.0000 1.9720 1.9730 417.0265 417.2885 0.0394 -1.0000 -1.0000 2506673 1583522743.70 151.5524 60.0020 32.0000 1.9718 1.9728 416.9918 417.2542 0.0395 -1.0000 -1.0000 2506736 1583522743.80 151.5226 60.0020 32.0000 1.9720 1.9730 416.9612 417.2247 0.0397 -1.0000 -1.0000 2506924 1583522743.90 151.5226 60.0020 32.0000 1.9722 1.9732 416.9204 417.1824 0.0394 -1.0000 -1.0000 2506986 1583522744.00 151.5226 60.0020 32.0000 1.9725 1.9736 416.8397 417.1028 0.0397 -1.0000 -1.0000 2507048 1583522744.10 151.5226 60.0020 32.0000 1.9724 1.9735 416.8939 417.1560 0.0394 -1.0000 -1.0000 2507126 1583522744.20 151.5226 60.0020 32.0000 1.9717 1.9728 417.0019 417.2641 0.0395 -1.0000 -1.0000 2507189 1583522744.30 151.4430 60.0020 32.0000 1.9718 1.9728 417.0317 417.2938 0.0394 -1.0000 -1.0000 2507314 1583522744.40 151.4310 60.0020 32.0000 1.9724 1.9734 416.8370 417.0989 0.0394 -1.0000 -1.0000 2507392 1583522744.50 151.4310 60.0020 32.0000 1.9723 1.9733 416.8588 417.1209 0.0395 -1.0000 -1.0000 2507455 1583522744.60 151.4310 60.0020 32.0000 1.9723 1.9733 416.9762 417.2388 0.0395 -1.0000 -1.0000 2507517 1583522744.70 151.4310 60.0020 32.0000 1.9710 1.9721 416.9902 417.2532 0.0396 -1.0000 -1.0000 2507579 1583522744.80 151.4310 60.0020 32.0000 1.9718 1.9728 417.0107 417.2729 0.0394 -1.0000 -1.0000 2507861 1583522744.90 151.4086 60.0019 32.0000 1.9719 1.9729 417.1051 417.3661 0.0394 -1.0000 -1.0000 2507923 1583522745.00 151.4086 60.0019 32.0000 1.9720 1.9730 416.9645 417.2272 0.0395 -1.0000 -1.0000 2507986 1583522745.10 151.4086 60.0019 32.0000 1.9729 1.9739 416.8205 417.0823 0.0394 -1.0000 -1.0000 2508079 1583522745.20 151.4086 60.0019 32.0000 1.9725 1.9735 416.7979 417.0602 0.0395 -1.0000 -1.0000 2508189 1583522745.30 151.4086 60.0019 32.0000 1.9735 1.9746 416.9639 417.2265 0.0395 -1.0000 -1.0000 2508298 1583522745.40 151.4086 60.0019 32.0000 1.9722 1.9732 417.0932 417.3557 0.0395 -1.0000 -1.0000 2508376 1583522745.50 151.4665 60.0019 32.0000 1.9718 1.9729 417.0800 417.3423 0.0394 -1.0000 -1.0000 2508439 1583522745.60 151.4665 60.0019 32.0000 1.9723 1.9733 416.9170 417.1792 0.0394 -1.0000 -1.0000 2508501 1583522745.70 151.4665 60.0019 32.0000 1.9724 1.9734 416.9177 417.1803 0.0395 -1.0000 -1.0000 2508564 1583522745.80 151.4665 60.0019 32.0000 1.9728 1.9739 416.9776 417.2397 0.0394 -1.0000 -1.0000 2508845 1583522745.90 151.4665 60.0019 32.0000 1.9722 1.9732 417.0974 417.3596 0.0394 -1.0000 -1.0000 2508908 1583522746.00 151.5407 60.0019 32.0000 1.9716 1.9726 416.9899 417.2516 0.0394 -1.0000 -1.0000 2508970 1583522746.10 151.5407 60.0019 32.0000 1.9725 1.9736 416.9107 417.1731 0.0395 -1.0000 -1.0000 2509033 1583522746.20 151.5407 60.0019 32.0000 1.9723 1.9733 416.8604 417.1242 0.0397 -1.0000 -1.0000 2509095 1583522746.30 151.5407 60.0019 32.0000 1.9741 1.9751 416.9063 417.1695 0.0395 -1.0000 -1.0000 2509579 1583522746.40 151.5407 60.0019 32.0000 1.9726 1.9737 416.9173 417.1801 0.0396 -1.0000 -1.0000 2509658 1583522746.50 151.5378 60.0019 32.0000 1.9724 1.9735 417.0022 417.2644 0.0394 -1.0000 -1.0000 2509720 1583522746.60 151.5310 60.0019 32.0000 1.9718 1.9728 417.0077 417.2716 0.0397 -1.0000 -1.0000 2509783 1583522746.70 151.5310 60.0019 32.0000 1.9718 1.9728 416.8727 417.1359 0.0395 -1.0000 -1.0000 2509845 1583522746.80 151.5310 60.0019 32.0000 1.9723 1.9733 416.8482 417.1105 0.0395 -1.0000 -1.0000 2509908 1583522746.90 151.5310 60.0019 32.0000 1.9729 1.9740 416.9169 417.1782 0.0393 -1.0000 -1.0000 2510033 1583522747.00 151.5310 60.0019 32.0000 1.9710 1.9720 417.0688 417.3305 0.0394 -1.0000 -1.0000 2510111 1583522747.10 151.5548 60.0019 32.0000 1.9714 1.9725 417.0531 417.3154 0.0395 -1.0000 -1.0000 2510173 1583522747.20 151.5548 60.0019 32.0000 1.9716 1.9726 417.0840 417.3460 0.0394 -1.0000 -1.0000 2510251 1583522747.30 151.5548 60.0019 32.0000 1.9718 1.9728 416.8924 417.1546 0.0395 -1.0000 -1.0000 2510314 1583522747.40 151.5548 60.0019 32.0000 1.9729 1.9739 416.8300 417.0924 0.0395 -1.0000 -1.0000 2510564 1583522747.50 151.5548 60.0019 32.0000 1.9728 1.9739 416.9109 417.1731 0.0394 -1.0000 -1.0000 2510642 1583522747.60 151.5548 60.0019 32.0000 1.9733 1.9743 416.9607 417.2224 0.0394 -1.0000 -1.0000 2510705 1583522747.70 151.5365 60.0019 32.0000 1.9722 1.9732 417.1115 417.3744 0.0396 -1.0000 -1.0000 2510767 1583522747.80 151.5365 60.0019 32.0000 1.9729 1.9739 416.9404 417.2024 0.0394 -1.0000 -1.0000 2510845 1583522747.90 151.5365 60.0019 32.0000 1.9727 1.9737 416.8996 417.1613 0.0394 -1.0000 -1.0000 2511048 1583522748.00 151.5365 60.0019 32.0000 1.9729 1.9739 416.9408 417.2023 0.0394 -1.0000 -1.0000 2511111 1583522748.10 151.5365 60.0019 32.0000 1.9716 1.9726 417.0141 417.2773 0.0397 -1.0000 -1.0000 2511189 1583522748.20 151.5365 60.0019 32.0000 1.9712 1.9723 417.0926 417.3558 0.0396 -1.0000 -1.0000 2511251 1583522748.30 151.4298 60.0019 32.0000 1.9719 1.9730 417.0988 417.3612 0.0395 -1.0000 -1.0000 2511314 1583522748.40 151.4298 60.0019 32.0000 1.9729 1.9739 417.0770 417.3397 0.0396 -1.0000 -1.0000 2511548 1583522748.50 151.4298 60.0019 32.0000 1.9714 1.9724 416.9456 417.2082 0.0395 -1.0000 -1.0000 2511611 1583522748.60 151.4298 60.0019 32.0000 1.9724 1.9735 416.8730 417.1361 0.0396 -1.0000 -1.0000 2511673 1583522748.70 151.4298 60.0019 32.0000 1.9723 1.9734 416.8014 417.0648 0.0396 -1.0000 -1.0000 2511751 1583522748.80 151.4597 60.0019 32.0000 1.9720 1.9730 416.9277 417.1907 0.0395 -1.0000 -1.0000 2511814 1583522748.90 151.4597 60.0019 32.0000 1.9716 1.9726 417.0949 417.3568 0.0395 -1.0000 -1.0000 2511923 1583522749.00 151.4597 60.0019 32.0000 1.9727 1.9738 416.9826 417.2467 0.0397 -1.0000 -1.0000 2512001 1583522749.10 151.4597 60.0019 32.0000 1.9726 1.9736 416.8746 417.1376 0.0395 -1.0000 -1.0000 2512064 1583522749.20 151.4597 60.0019 32.0000 1.9725 1.9735 416.8280 417.0909 0.0396 -1.0000 -1.0000 2512142 1583522749.30 151.4631 60.0019 32.0000 1.9722 1.9732 417.0952 417.3591 0.0397 -1.0000 -1.0000 2512204 1583522749.40 151.4848 60.0019 32.0000 1.9717 1.9727 417.1307 417.3936 0.0395 -1.0000 -1.0000 2512267 1583522749.50 151.4848 60.0019 32.0000 1.9725 1.9735 417.0448 417.3078 0.0396 -1.0000 -1.0000 2512329 1583522749.60 151.4848 60.0019 32.0000 1.9727 1.9737 416.9879 417.2511 0.0397 -1.0000 -1.0000 2512392 1583522749.70 151.4848 60.0019 32.0000 1.9728 1.9738 416.8719 417.1354 0.0396 -1.0000 -1.0000 2512454 1583522749.80 151.4848 60.0019 32.0000 1.9724 1.9734 416.9427 417.2057 0.0396 -1.0000 -1.0000 2512533 1583522749.90 151.4681 60.0020 32.0000 1.9721 1.9731 417.0845 417.3471 0.0395 -1.0000 -1.0000 2512595 1583522750.00 151.4681 60.0020 32.0000 1.9725 1.9735 417.1189 417.3818 0.0396 -1.0000 -1.0000 2512658 1583522750.10 151.4681 60.0020 32.0000 1.9722 1.9732 416.9275 417.1917 0.0398 -1.0000 -1.0000 2512720 1583522750.20 151.4681 60.0020 32.0000 1.9719 1.9729 416.8868 417.1498 0.0395 -1.0000 -1.0000 2512799 1583522750.30 151.4681 60.0020 32.0000 1.9722 1.9732 416.9354 417.1982 0.0395 -1.0000 -1.0000 2512861 1583522750.40 151.4681 60.0020 32.0000 1.9719 1.9729 417.0019 417.2647 0.0395 -1.0000 -1.0000 2512923 1583522750.50 151.4681 60.0020 32.0000 1.9714 1.9724 417.1075 417.3697 0.0394 -1.0000 -1.0000 2513548 1583522750.60 151.4681 60.0020 32.0000 1.9713 1.9723 417.0161 417.2793 0.0396 -1.0000 -1.0000 2513611 1583522750.70 151.5355 60.0020 32.0000 1.9717 1.9728 416.9047 417.1678 0.0396 -1.0000 -1.0000 2513689 1583522750.80 151.5033 60.0020 32.0000 1.9728 1.9738 416.7732 417.0359 0.0396 -1.0000 -1.0000 2513751 1583522750.90 151.5033 60.0020 32.0000 1.9723 1.9734 416.8625 417.1259 0.0396 -1.0000 -1.0000 2513814 1583522751.00 151.5033 60.0020 32.0000 1.9718 1.9728 416.9734 417.2363 0.0395 -1.0000 -1.0000 2513892 1583522751.10 151.5033 60.0020 32.0000 1.9717 1.9727 417.0511 417.3132 0.0394 -1.0000 -1.0000 2513954 1583522751.20 151.5033 60.0020 32.0000 1.9716 1.9727 417.0344 417.2970 0.0395 -1.0000 -1.0000 2514033 1583522751.30 151.5033 60.0020 32.0000 1.9724 1.9734 416.9218 417.1852 0.0397 -1.0000 -1.0000 2514079 1583522751.40 151.5033 60.0020 32.0000 1.9720 1.9731 416.9022 417.1659 0.0396 -1.0000 -1.0000 2514158 1583522751.50 151.5126 60.0020 32.0000 1.9726 1.9736 416.8156 417.0769 0.0393 -1.0000 -1.0000 2514345 1583522751.60 151.5496 60.0020 32.0000 1.9721 1.9732 417.0506 417.3141 0.0397 -1.0000 -1.0000 2514408 1583522751.70 151.5496 60.0020 32.0000 1.9712 1.9722 417.1021 417.3660 0.0396 -1.0000 -1.0000 2514470 1583522751.80 151.4464 60.0020 32.0000 1.9715 1.9725 417.1102 417.3732 0.0395 -1.0000 -1.0000 2514533 1583522751.90 151.4464 60.0020 32.0000 1.9720 1.9730 417.0024 417.2646 0.0395 -1.0000 -1.0000 2514595 1583522752.00 151.4464 60.0020 32.0000 1.9734 1.9744 416.9842 417.2479 0.0397 -1.0000 -1.0000 2514908 1583522752.10 151.4464 60.0020 32.0000 1.9733 1.9743 416.9084 417.1705 0.0394 -1.0000 -1.0000 2514986 1583522752.20 151.4464 60.0020 32.0000 1.9725 1.9736 416.9708 417.2335 0.0395 -1.0000 -1.0000 2515048 1583522752.30 151.4464 60.0020 32.0000 1.9719 1.9729 417.1017 417.3644 0.0396 -1.0000 -1.0000 2515111 1583522752.40 151.4464 60.0020 32.0000 1.9727 1.9737 416.9926 417.2553 0.0395 -1.0000 -1.0000 2515189 1583522752.50 151.4464 60.0020 32.0000 1.9727 1.9738 416.9370 417.1999 0.0396 -1.0000 -1.0000 2515579 1583522752.60 151.4464 60.0020 32.0000 1.9720 1.9730 417.0005 417.2630 0.0395 -1.0000 -1.0000 2515642 1583522752.70 151.4464 60.0020 32.0000 1.9715 1.9726 416.9940 417.2573 0.0396 -1.0000 -1.0000 2515720 1583522752.80 151.4464 60.0020 32.0000 1.9716 1.9726 417.1013 417.3650 0.0397 -1.0000 -1.0000 2515783 1583522752.90 151.4829 60.0020 32.0000 1.9713 1.9723 417.1570 417.4200 0.0396 -1.0000 -1.0000 2515845 1583522753.00 151.4829 60.0020 32.0000 1.9722 1.9733 416.9958 417.2584 0.0395 -1.0000 -1.0000 2516142 1583522753.10 151.4829 60.0020 32.0000 1.9725 1.9735 416.8275 417.0900 0.0395 -1.0000 -1.0000 2516204 1583522753.20 151.4829 60.0020 32.0000 1.9727 1.9738 416.9264 417.1894 0.0396 -1.0000 -1.0000 2516283 1583522753.30 151.4829 60.0020 32.0000 1.9724 1.9734 416.8723 417.1351 0.0395 -1.0000 -1.0000 2516345 1583522753.40 151.4986 60.0020 32.0000 1.9719 1.9729 417.0090 417.2712 0.0396 -1.0000 -1.0000 2516408 1583522753.50 151.4986 60.0020 32.0000 1.9717 1.9727 417.0247 417.2871 0.0394 -1.0000 -1.0000 2516658 1583522753.60 151.4986 60.0020 32.0000 1.9720 1.9731 416.9202 417.1824 0.0395 -1.0000 -1.0000 2516720 1583522753.70 151.4986 60.0020 32.0000 1.9720 1.9730 416.7771 417.0395 0.0395 -1.0000 -1.0000 2516783 1583522753.80 151.4986 60.0020 32.0000 1.9712 1.9722 417.0850 417.3476 0.0395 -1.0000 -1.0000 2516861 1583522753.90 151.4986 60.0020 32.0000 1.9721 1.9732 417.0614 417.3235 0.0394 -1.0000 -1.0000 2516924 1583522754.00 151.4986 60.0020 32.0000 1.9721 1.9731 417.0312 417.2939 0.0396 -1.0000 -1.0000 2517158 1583522754.10 151.4986 60.0020 32.0000 1.9729 1.9739 416.8397 417.1024 0.0395 -1.0000 -1.0000 2517236 1583522754.20 151.5679 60.0020 32.0000 1.9731 1.9742 416.9182 417.1804 0.0395 -1.0000 -1.0000 2517299 1583522754.30 151.5679 60.0020 32.0000 1.9716 1.9726 417.0238 417.2868 0.0396 -1.0000 -1.0000 2517361 1583522754.40 151.5679 60.0020 32.0000 1.9716 1.9726 417.0372 417.2998 0.0395 -1.0000 -1.0000 2517439 1583522754.50 151.5679 60.0020 32.0000 1.9711 1.9721 417.0279 417.2908 0.0396 -1.0000 -1.0000 2517502 1583522754.60 151.5105 60.0018 32.0000 1.9718 1.9729 416.8749 417.1381 0.0396 -1.0000 -1.0000 2517673 1583522754.70 151.5105 60.0018 32.0000 1.9728 1.9738 416.7930 417.0562 0.0396 -1.0000 -1.0000 2517751 1583522754.80 151.5105 60.0018 32.0000 1.9715 1.9726 417.0157 417.2781 0.0395 -1.0000 -1.0000 2517814 1583522754.90 151.5105 60.0018 32.0000 1.9712 1.9722 417.0521 417.3148 0.0395 -1.0000 -1.0000 2517876 1583522755.00 151.5105 60.0018 32.0000 1.9718 1.9728 416.8933 417.1552 0.0394 -1.0000 -1.0000 2517954 1583522755.10 151.5105 60.0018 32.0000 1.9719 1.9729 416.9218 417.1829 0.0393 -1.0000 -1.0000 2518017 1583522755.20 151.4282 60.0018 32.0000 1.9726 1.9736 416.8102 417.0726 0.0395 -1.0000 -1.0000 2518079 1583522755.30 151.4282 60.0018 32.0000 1.9720 1.9730 416.8533 417.1159 0.0395 -1.0000 -1.0000 2518142 1583522755.40 151.4282 60.0018 32.0000 1.9711 1.9721 417.0102 417.2724 0.0395 -1.0000 -1.0000 2518204 1583522755.50 151.4282 60.0018 32.0000 1.9721 1.9731 417.0490 417.3118 0.0395 -1.0000 -1.0000 2518283 1583522755.60 151.4282 60.0018 32.0000 1.9712 1.9722 417.0863 417.3492 0.0396 -1.0000 -1.0000 2518829 1583522755.70 151.4279 60.0018 32.0000 1.9721 1.9731 416.9545 417.2171 0.0395 -1.0000 -1.0000 2518892 1583522755.80 151.4279 60.0018 32.0000 1.9719 1.9729 416.9183 417.1811 0.0396 -1.0000 -1.0000 2518955 1583522755.90 151.4279 60.0018 32.0000 1.9722 1.9732 417.0023 417.2649 0.0395 -1.0000 -1.0000 2519033 1583522756.00 151.4279 60.0018 32.0000 1.9713 1.9723 417.0743 417.3360 0.0394 -1.0000 -1.0000 2519095 1583522756.10 151.4279 60.0018 32.0000 1.9722 1.9732 416.9576 417.2200 0.0395 -1.0000 -1.0000 2519158 1583522756.20 151.4247 60.0018 32.0000 1.9729 1.9739 416.8097 417.0728 0.0396 -1.0000 -1.0000 2519220 1583522756.30 151.4215 60.0018 32.0000 1.9727 1.9737 416.7500 417.0128 0.0396 -1.0000 -1.0000 2519283 1583522756.40 151.4215 60.0018 32.0000 1.9722 1.9733 416.8314 417.0933 0.0395 -1.0000 -1.0000 2519361 1583522756.50 151.4215 60.0018 32.0000 1.9715 1.9725 416.9598 417.2231 0.0396 -1.0000 -1.0000 2519423 1583522756.60 151.4215 60.0018 32.0000 1.9722 1.9732 417.0407 417.3042 0.0396 -1.0000 -1.0000 2519548 1583522756.70 151.4215 60.0018 32.0000 1.9723 1.9733 417.0356 417.2992 0.0396 -1.0000 -1.0000 2519626 1583522756.80 151.4754 60.0018 32.0000 1.9720 1.9730 416.8891 417.1519 0.0395 -1.0000 -1.0000 2519689 1583522756.90 151.4754 60.0018 32.0000 1.9723 1.9733 416.8840 417.1465 0.0396 -1.0000 -1.0000 2519751 1583522757.00 151.4754 60.0018 32.0000 1.9726 1.9737 416.8514 417.1137 0.0394 -1.0000 -1.0000 2519814 1583522757.10 151.4754 60.0018 32.0000 1.9720 1.9730 416.9335 417.1966 0.0395 -1.0000 -1.0000 2520314 1583522757.20 151.4754 60.0018 32.0000 1.9721 1.9731 417.0512 417.3130 0.0395 -1.0000 -1.0000 2520376 1583522757.30 151.4754 60.0018 32.0000 1.9724 1.9734 417.0053 417.2674 0.0395 -1.0000 -1.0000 2520439 1583522757.40 151.5084 60.0018 32.0000 1.9730 1.9740 416.8728 417.1355 0.0395 -1.0000 -1.0000 2520501 1583522757.50 151.5462 60.0018 32.0000 1.9726 1.9736 416.8768 417.1380 0.0394 -1.0000 -1.0000 2520579 1583522757.60 151.5462 60.0018 32.0000 1.9722 1.9732 416.8246 417.0871 0.0395 -1.0000 -1.0000 2520642 1583522757.70 151.5462 60.0018 32.0000 1.9713 1.9724 417.0112 417.2736 0.0395 -1.0000 -1.0000 2520736 1583522757.80 151.5462 60.0018 32.0000 1.9722 1.9733 416.9494 417.2116 0.0394 -1.0000 -1.0000 2520814 1583522757.90 151.5462 60.0018 32.0000 1.9728 1.9738 416.9547 417.2165 0.0394 -1.0000 -1.0000 2520876 1583522758.00 151.5206 60.0018 32.0000 1.9719 1.9729 416.8513 417.1137 0.0395 -1.0000 -1.0000 2520939 1583522758.10 151.5206 60.0018 32.0000 1.9721 1.9732 416.9291 417.1914 0.0395 -1.0000 -1.0000 2521017 1583522758.20 151.5206 60.0018 32.0000 1.9710 1.9720 417.0492 417.3116 0.0395 -1.0000 -1.0000 2521205 1583522758.30 151.5206 60.0018 32.0000 1.9712 1.9722 417.0466 417.3086 0.0394 -1.0000 -1.0000 2521267 1583522758.40 151.5206 60.0018 32.0000 1.9716 1.9726 416.9072 417.1692 0.0394 -1.0000 -1.0000 2521329 1583522758.50 151.5138 60.0018 32.0000 1.9724 1.9734 416.7859 417.0489 0.0396 -1.0000 -1.0000 2521392 1583522758.60 151.5138 60.0018 32.0000 1.9725 1.9735 416.8609 417.1237 0.0395 -1.0000 -1.0000 2521455 1583522758.70 151.5138 60.0018 32.0000 1.9716 1.9726 416.9040 417.1669 0.0396 -1.0000 -1.0000 2521673 1583522758.80 151.5138 60.0018 32.0000 1.9714 1.9724 417.0813 417.3431 0.0394 -1.0000 -1.0000 2521736 1583522758.90 151.5138 60.0018 32.0000 1.9718 1.9729 417.1203 417.3833 0.0395 -1.0000 -1.0000 2521798 1583522759.00 151.5138 60.0018 32.0000 1.9724 1.9734 416.9011 417.1641 0.0396 -1.0000 -1.0000 2521876 1583522759.10 151.5138 60.0018 32.0000 1.9722 1.9733 416.8962 417.1581 0.0395 -1.0000 -1.0000 2521939 1583522759.20 151.5013 60.0018 32.0000 1.9724 1.9734 416.8886 417.1512 0.0395 -1.0000 -1.0000 2522220 1583522759.30 151.4684 60.0018 32.0000 1.9714 1.9724 417.0215 417.2838 0.0395 -1.0000 -1.0000 2522283 1583522759.40 151.4684 60.0018 32.0000 1.9715 1.9725 417.0168 417.2794 0.0395 -1.0000 -1.0000 2522361 1583522759.50 151.4684 60.0018 32.0000 1.9719 1.9729 417.0293 417.2908 0.0393 -1.0000 -1.0000 2522423 1583522759.60 151.4684 60.0018 32.0000 1.9725 1.9735 416.9449 417.2064 0.0394 -1.0000 -1.0000 2522486 1583522759.70 151.4684 60.0018 32.0000 1.9727 1.9737 416.8943 417.1569 0.0396 -1.0000 -1.0000 2522564 1583522759.80 151.4524 60.0020 32.0000 1.9726 1.9736 416.9231 417.1854 0.0395 -1.0000 -1.0000 2522626 1583522759.90 151.4524 60.0020 32.0000 1.9724 1.9734 416.9215 417.1838 0.0395 -1.0000 -1.0000 2522689 1583522760.00 151.4524 60.0020 32.0000 1.9716 1.9726 417.1210 417.3837 0.0395 -1.0000 -1.0000 2522752 1583522760.10 151.4524 60.0020 32.0000 1.9721 1.9731 417.0355 417.2977 0.0395 -1.0000 -1.0000 2522829 1583522760.20 151.4524 60.0020 32.0000 1.9723 1.9734 416.9530 417.2162 0.0395 -1.0000 -1.0000 2523189 1583522760.30 151.3819 60.0020 32.0000 1.9729 1.9739 416.8905 417.1526 0.0395 -1.0000 -1.0000 2523252 1583522760.40 151.3745 60.0020 32.0000 1.9727 1.9737 417.0141 417.2751 0.0392 -1.0000 -1.0000 2523314 1583522760.50 151.3745 60.0020 32.0000 1.9725 1.9736 417.1083 417.3694 0.0394 -1.0000 -1.0000 2523376 1583522760.60 151.3745 60.0020 32.0000 1.9720 1.9730 417.0753 417.3383 0.0396 -1.0000 -1.0000 2523455 1583522760.70 151.3745 60.0020 32.0000 1.9723 1.9734 416.8059 417.0681 0.0394 -1.0000 -1.0000 2523689 1583522760.80 151.3752 60.0020 32.0000 1.9731 1.9741 416.7944 417.0560 0.0394 -1.0000 -1.0000 2523751 1583522760.90 151.3839 60.0020 32.0000 1.9727 1.9738 416.7774 417.0392 0.0393 -1.0000 -1.0000 2523814 1583522761.00 151.3839 60.0020 32.0000 1.9719 1.9729 417.0234 417.2851 0.0395 -1.0000 -1.0000 2523892 1583522761.10 151.3839 60.0020 32.0000 1.9716 1.9726 417.0669 417.3288 0.0394 -1.0000 -1.0000 2523954 1583522761.20 151.3839 60.0020 32.0000 1.9714 1.9724 416.9845 417.2463 0.0393 -1.0000 -1.0000 2524017 1583522761.30 151.3839 60.0020 32.0000 1.9725 1.9735 416.8670 417.1280 0.0393 -1.0000 -1.0000 2524079 1583522761.40 151.5656 60.0020 32.0000 1.9731 1.9741 416.8217 417.0841 0.0395 -1.0000 -1.0000 2524142 1583522761.50 151.5656 60.0020 32.0000 1.9731 1.9741 416.8570 417.1191 0.0395 -1.0000 -1.0000 2524220 1583522761.60 151.5656 60.0020 32.0000 1.9716 1.9726 417.0522 417.3147 0.0395 -1.0000 -1.0000 2524283 1583522761.70 151.5656 60.0020 32.0000 1.9720 1.9730 417.0004 417.2626 0.0395 -1.0000 -1.0000 2524345 1583522761.80 151.5656 60.0020 32.0000 1.9725 1.9735 417.0619 417.3242 0.0394 -1.0000 -1.0000 2524689 1583522761.90 151.5701 60.0020 32.0000 1.9729 1.9739 416.9165 417.1778 0.0394 -1.0000 -1.0000 2524752 1583522762.00 151.5802 60.0020 32.0000 1.9719 1.9730 417.0097 417.2720 0.0395 -1.0000 -1.0000 2524814 1583522762.10 151.5802 60.0020 32.0000 1.9723 1.9733 417.0750 417.3368 0.0394 -1.0000 -1.0000 2524876 1583522762.20 151.5802 60.0020 32.0000 1.9723 1.9733 417.1512 417.4127 0.0393 -1.0000 -1.0000 2524955 1583522762.30 151.5802 60.0020 32.0000 1.9722 1.9733 417.0878 417.3494 0.0394 -1.0000 -1.0000 2525486 1583522762.40 151.5802 60.0020 32.0000 1.9731 1.9741 416.9779 417.2400 0.0395 -1.0000 -1.0000 2525548 1583522762.50 151.5733 60.0020 32.0000 1.9731 1.9742 416.8710 417.1332 0.0394 -1.0000 -1.0000 2525611 1583522762.60 151.5415 60.0020 32.0000 1.9730 1.9740 416.8837 417.1452 0.0394 -1.0000 -1.0000 2525673 1583522762.70 151.5415 60.0020 32.0000 1.9722 1.9732 416.9291 417.1910 0.0394 -1.0000 -1.0000 2525751 1583522762.80 151.5415 60.0020 32.0000 1.9717 1.9727 416.9687 417.2306 0.0394 -1.0000 -1.0000 2525923 1583522762.90 151.5415 60.0020 32.0000 1.9726 1.9736 416.9047 417.1663 0.0394 -1.0000 -1.0000 2525986 1583522763.00 151.5415 60.0020 32.0000 1.9735 1.9746 416.9058 417.1677 0.0394 -1.0000 -1.0000 2526064 1583522763.10 151.4880 60.0020 32.0000 1.9725 1.9735 416.8612 417.1224 0.0393 -1.0000 -1.0000 2526126 1583522763.20 151.4880 60.0020 32.0000 1.9714 1.9724 416.9156 417.1778 0.0394 -1.0000 -1.0000 2526204 1583522763.30 151.4880 60.0020 32.0000 1.9716 1.9726 416.9610 417.2227 0.0394 -1.0000 -1.0000 2526439 1583522763.40 151.4880 60.0020 32.0000 1.9725 1.9735 416.9728 417.2344 0.0394 -1.0000 -1.0000 2526501 1583522763.50 151.4880 60.0020 32.0000 1.9731 1.9741 416.8587 417.1208 0.0394 -1.0000 -1.0000 2526579 1583522763.60 151.4722 60.0020 32.0000 1.9727 1.9737 416.9020 417.1626 0.0393 -1.0000 -1.0000 2526642 1583522763.70 151.4603 60.0020 32.0000 1.9713 1.9723 416.9793 417.2411 0.0394 -1.0000 -1.0000 2526704 1583522763.80 151.4603 60.0020 32.0000 1.9716 1.9726 417.0613 417.3241 0.0395 -1.0000 -1.0000 2526908 1583522763.90 151.4603 60.0020 32.0000 1.9727 1.9737 416.8955 417.1573 0.0395 -1.0000 -1.0000 2526970 1583522764.00 151.4603 60.0020 32.0000 1.9726 1.9736 416.8817 417.1451 0.0395 -1.0000 -1.0000 2527033 1583522764.10 151.4603 60.0020 32.0000 1.9728 1.9738 416.8071 417.0687 0.0394 -1.0000 -1.0000 2527111 1583522764.20 151.4330 60.0020 32.0000 1.9723 1.9733 416.9090 417.1704 0.0392 -1.0000 -1.0000 2527173 1583522764.30 151.4330 60.0020 32.0000 1.9715 1.9726 417.0546 417.3161 0.0394 -1.0000 -1.0000 2527236 1583522764.40 151.4330 60.0020 32.0000 1.9714 1.9724 417.0151 417.2767 0.0393 -1.0000 -1.0000 2527345 1583522764.50 151.4330 60.0020 32.0000 1.9726 1.9736 416.8469 417.1086 0.0394 -1.0000 -1.0000 2527423 1583522764.60 151.4330 60.0020 32.0000 1.9722 1.9732 416.8077 417.0691 0.0394 -1.0000 -1.0000 2527470 1583522764.70 151.3810 60.0011 32.0000 1.9724 1.9734 416.7216 416.9840 0.0395 -1.0000 -1.0000 2527548 1583522764.80 151.3810 60.0011 32.0000 1.9716 1.9727 416.8527 417.1146 0.0394 -1.0000 -1.0000 2527611 1583522764.90 151.3810 60.0011 32.0000 1.9719 1.9729 416.9483 417.2101 0.0394 -1.0000 -1.0000 2528345 1583522765.00 151.3810 60.0011 32.0000 1.9716 1.9726 416.9670 417.2287 0.0394 -1.0000 -1.0000 2528423 1583522765.10 151.3810 60.0011 32.0000 1.9721 1.9732 416.9104 417.1720 0.0394 -1.0000 -1.0000 2528486 1583522765.20 151.3985 60.0011 32.0000 1.9727 1.9737 416.9164 417.1791 0.0395 -1.0000 -1.0000 2528548 1583522765.30 151.4734 60.0011 32.0000 1.9721 1.9732 416.8679 417.1295 0.0393 -1.0000 -1.0000 2528611 1583522765.40 151.4734 60.0011 32.0000 1.9719 1.9729 416.8571 417.1187 0.0394 -1.0000 -1.0000 2528673 1583522765.50 151.4734 60.0011 32.0000 1.9712 1.9722 416.9369 417.1981 0.0393 -1.0000 -1.0000 2528752 1583522765.60 151.4734 60.0011 32.0000 1.9715 1.9726 417.0548 417.3161 0.0393 -1.0000 -1.0000 2528814 1583522765.70 151.4734 60.0011 32.0000 1.9715 1.9725 417.0763 417.3380 0.0394 -1.0000 -1.0000 2528876 1583522765.80 151.4740 60.0011 32.0000 1.9718 1.9728 417.0533 417.3150 0.0394 -1.0000 -1.0000 2528955 1583522765.90 151.5045 60.0011 32.0000 1.9715 1.9725 416.8872 417.1495 0.0395 -1.0000 -1.0000 2529079 1583522766.00 151.5045 60.0011 32.0000 1.9722 1.9732 416.8944 417.1567 0.0395 -1.0000 -1.0000 2529142 1583522766.10 151.5045 60.0011 32.0000 1.9727 1.9737 416.7912 417.0531 0.0394 -1.0000 -1.0000 2529220 1583522766.20 151.5045 60.0011 32.0000 1.9714 1.9724 417.0564 417.3187 0.0394 -1.0000 -1.0000 2529283 1583522766.30 151.5045 60.0011 32.0000 1.9717 1.9727 416.9632 417.2246 0.0393 -1.0000 -1.0000 2529345 1583522766.40 151.4453 60.0011 32.0000 1.9716 1.9726 416.9561 417.2174 0.0393 -1.0000 -1.0000 2529626 1583522766.50 151.4373 60.0011 32.0000 1.9721 1.9731 416.8747 417.1357 0.0392 -1.0000 -1.0000 2529689 1583522766.60 151.4373 60.0011 32.0000 1.9722 1.9732 416.8417 417.1028 0.0393 -1.0000 -1.0000 2529751 1583522766.70 151.4373 60.0011 32.0000 1.9713 1.9723 416.8296 417.0909 0.0393 -1.0000 -1.0000 2529861 1583522766.80 151.4373 60.0011 32.0000 1.9716 1.9726 417.0226 417.2840 0.0394 -1.0000 -1.0000 2529923 1583522766.90 151.4373 60.0011 32.0000 1.9720 1.9731 417.0506 417.3129 0.0394 -1.0000 -1.0000 2529986 1583522767.00 151.4373 60.0011 32.0000 1.9720 1.9730 416.9990 417.2599 0.0393 -1.0000 -1.0000 2530111 1583522767.10 151.4373 60.0011 32.0000 1.9718 1.9729 416.7591 417.0208 0.0394 -1.0000 -1.0000 2530173 1583522767.20 151.4373 60.0011 32.0000 1.9717 1.9728 416.7763 417.0381 0.0394 -1.0000 -1.0000 2530251 1583522767.30 151.4373 60.0011 32.0000 1.9719 1.9729 417.0085 417.2696 0.0392 -1.0000 -1.0000 2530314 1583522767.40 151.4373 60.0011 32.0000 1.9710 1.9721 417.1347 417.3970 0.0395 -1.0000 -1.0000 2530376 1583522767.50 151.4526 60.0011 32.0000 1.9719 1.9729 417.0465 417.3084 0.0394 -1.0000 -1.0000 2530455 1583522767.60 151.4526 60.0011 32.0000 1.9716 1.9726 416.8978 417.1593 0.0393 -1.0000 -1.0000 2530517 1583522767.70 151.4526 60.0011 32.0000 1.9725 1.9735 416.8476 417.1095 0.0394 -1.0000 -1.0000 2530579 1583522767.80 151.4526 60.0011 32.0000 1.9716 1.9726 416.8511 417.1117 0.0392 -1.0000 -1.0000 2530658 1583522767.90 151.4526 60.0011 32.0000 1.9713 1.9723 416.9814 417.2418 0.0391 -1.0000 -1.0000 2530736 1583522768.00 151.4465 60.0011 32.0000 1.9712 1.9722 417.0502 417.3114 0.0394 -1.0000 -1.0000 2531486 1583522768.10 151.4041 60.0011 32.0000 1.9712 1.9722 416.9342 417.1956 0.0393 -1.0000 -1.0000 2531564 1583522768.20 151.4041 60.0011 32.0000 1.9720 1.9730 416.8295 417.0903 0.0392 -1.0000 -1.0000 2531611 1583522768.30 151.4041 60.0011 32.0000 1.9724 1.9734 416.7636 417.0247 0.0394 -1.0000 -1.0000 2531673 1583522768.40 151.4041 60.0011 32.0000 1.9728 1.9738 416.8800 417.1421 0.0394 -1.0000 -1.0000 2531751 1583522768.50 151.4041 60.0011 32.0000 1.9726 1.9737 417.1226 417.3841 0.0393 -1.0000 -1.0000 2531814 1583522768.60 151.4318 60.0011 32.0000 1.9715 1.9725 417.0642 417.3252 0.0393 -1.0000 -1.0000 2531876 1583522768.70 151.4414 60.0011 32.0000 1.9720 1.9730 416.9291 417.1898 0.0393 -1.0000 -1.0000 2531955 1583522768.80 151.4414 60.0011 32.0000 1.9723 1.9733 416.9303 417.1914 0.0393 -1.0000 -1.0000 2532017 1583522768.90 151.4414 60.0011 32.0000 1.9719 1.9729 416.9620 417.2233 0.0393 -1.0000 -1.0000 2532079 1583522769.00 151.4414 60.0011 32.0000 1.9714 1.9725 417.0864 417.3476 0.0393 -1.0000 -1.0000 2532158 1583522769.10 151.4414 60.0011 32.0000 1.9717 1.9727 417.0601 417.3217 0.0393 -1.0000 -1.0000 2532205 1583522769.20 151.5559 60.0009 32.0000 1.9718 1.9728 417.0433 417.3046 0.0393 -1.0000 -1.0000 2532283 1583522769.30 151.5559 60.0009 32.0000 1.9722 1.9733 416.9773 417.2385 0.0393 -1.0000 -1.0000 2532345 1583522769.40 151.5559 60.0009 32.0000 1.9730 1.9740 416.8454 417.1077 0.0394 -1.0000 -1.0000 2532408 1583522769.50 151.5559 60.0009 32.0000 1.9719 1.9729 416.8307 417.0905 0.0392 -1.0000 -1.0000 2532548 1583522769.60 151.5559 60.0009 32.0000 1.9724 1.9734 417.0347 417.2967 0.0395 -1.0000 -1.0000 2532611 1583522769.70 151.5559 60.0009 32.0000 1.9715 1.9726 417.1280 417.3902 0.0394 -1.0000 -1.0000 2532673 1583522769.80 151.5559 60.0009 32.0000 1.9720 1.9730 417.0103 417.2719 0.0394 -1.0000 -1.0000 2532752 1583522769.90 151.5559 60.0009 32.0000 1.9725 1.9735 417.0380 417.3001 0.0394 -1.0000 -1.0000 2532814 1583522770.00 151.5559 60.0009 32.0000 1.9726 1.9736 416.8729 417.1332 0.0391 -1.0000 -1.0000 2533079 1583522770.10 151.5559 60.0009 32.0000 1.9718 1.9728 416.8785 417.1392 0.0393 -1.0000 -1.0000 2533158 1583522770.20 151.5559 60.0009 32.0000 1.9721 1.9731 416.8764 417.1368 0.0391 -1.0000 -1.0000 2533220 1583522770.30 151.5559 60.0009 32.0000 1.9718 1.9728 416.9701 417.2307 0.0393 -1.0000 -1.0000 2533283 1583522770.40 151.5390 60.0009 32.0000 1.9719 1.9729 417.1168 417.3785 0.0393 -1.0000 -1.0000 2533361 1583522770.50 151.5390 60.0009 32.0000 1.9708 1.9718 417.0682 417.3296 0.0395 -1.0000 -1.0000 2533689 1583522770.60 151.5390 60.0009 32.0000 1.9718 1.9728 416.9769 417.2390 0.0394 -1.0000 -1.0000 2533751 1583522770.70 151.5390 60.0009 32.0000 1.9720 1.9730 416.9621 417.2235 0.0393 -1.0000 -1.0000 2533814 1583522770.80 151.5390 60.0009 32.0000 1.9724 1.9734 416.9513 417.2125 0.0393 -1.0000 -1.0000 2533876 1583522770.90 151.5390 60.0009 32.0000 1.9717 1.9727 417.0039 417.2651 0.0393 -1.0000 -1.0000 2533939 1583522771.00 151.5097 60.0009 32.0000 1.9712 1.9723 417.0394 417.3009 0.0393 -1.0000 -1.0000 2534236 1583522771.10 151.5097 60.0009 32.0000 1.9716 1.9726 417.0862 417.3477 0.0394 -1.0000 -1.0000 2534298 1583522771.20 151.5097 60.0009 32.0000 1.9723 1.9733 416.9826 417.2453 0.0396 -1.0000 -1.0000 2534361 1583522771.30 151.5097 60.0009 32.0000 1.9723 1.9733 416.7954 417.0565 0.0393 -1.0000 -1.0000 2534423 1583522771.40 151.5097 60.0009 32.0000 1.9729 1.9739 416.8809 417.1423 0.0394 -1.0000 -1.0000 2534486 1583522771.50 151.4572 60.0009 32.0000 1.9725 1.9735 416.9872 417.2489 0.0393 -1.0000 -1.0000 2534579 1583522771.60 151.4572 60.0009 32.0000 1.9724 1.9735 417.0630 417.3245 0.0394 -1.0000 -1.0000 2534720 1583522771.70 151.4572 60.0009 32.0000 1.9722 1.9732 417.0768 417.3375 0.0393 -1.0000 -1.0000 2534783 1583522771.80 151.4572 60.0009 32.0000 1.9725 1.9736 417.0374 417.2995 0.0394 -1.0000 -1.0000 2534861 1583522771.90 151.4572 60.0009 32.0000 1.9725 1.9736 417.0136 417.2756 0.0394 -1.0000 -1.0000 2534923 1583522772.00 151.4572 60.0009 32.0000 1.9720 1.9731 417.0440 417.3057 0.0394 -1.0000 -1.0000 2534986 1583522772.10 151.4648 60.0009 32.0000 1.9720 1.9731 417.1718 417.4337 0.0393 -1.0000 -1.0000 2535064 1583522772.20 151.4536 60.0009 32.0000 1.9730 1.9741 417.0487 417.3097 0.0394 -1.0000 -1.0000 2535111 1583522772.30 151.4536 60.0009 32.0000 1.9724 1.9734 416.9178 417.1792 0.0394 -1.0000 -1.0000 2535189 1583522772.40 151.4536 60.0009 32.0000 1.9726 1.9737 416.9294 417.1908 0.0393 -1.0000 -1.0000 2535251 1583522772.50 151.4536 60.0009 32.0000 1.9723 1.9734 416.8796 417.1410 0.0393 -1.0000 -1.0000 2535314 1583522772.60 151.5132 60.0009 32.0000 1.9712 1.9722 417.0180 417.2790 0.0392 -1.0000 -1.0000 2535408 1583522772.70 151.5132 60.0009 32.0000 1.9722 1.9733 417.0161 417.2790 0.0396 -1.0000 -1.0000 2535486 1583522772.80 151.5132 60.0009 32.0000 1.9731 1.9741 416.8994 417.1607 0.0393 -1.0000 -1.0000 2535548 1583522772.90 151.5132 60.0009 32.0000 1.9726 1.9736 416.9025 417.1637 0.0393 -1.0000 -1.0000 2535611 1583522773.00 151.5132 60.0009 32.0000 1.9728 1.9738 416.8354 417.0972 0.0394 -1.0000 -1.0000 2535689 1583522773.10 151.5132 60.0009 32.0000 1.9718 1.9728 417.1088 417.3711 0.0394 -1.0000 -1.0000 2535861 1583522773.20 151.5356 60.0009 32.0000 1.9714 1.9724 417.0658 417.3273 0.0394 -1.0000 -1.0000 2535923 1583522773.30 151.5356 60.0009 32.0000 1.9720 1.9731 417.0762 417.3381 0.0394 -1.0000 -1.0000 2535986 1583522773.40 151.5356 60.0009 32.0000 1.9728 1.9738 416.9061 417.1676 0.0394 -1.0000 -1.0000 2536048 1583522773.50 151.5356 60.0009 32.0000 1.9725 1.9735 416.7728 417.0340 0.0393 -1.0000 -1.0000 2536126 1583522773.60 151.5356 60.0009 32.0000 1.9734 1.9745 416.8394 417.1010 0.0394 -1.0000 -1.0000 2536564 1583522773.70 151.5356 60.0009 32.0000 1.9727 1.9737 416.9536 417.2158 0.0395 -1.0000 -1.0000 2536626 1583522773.80 151.5383 60.0009 32.0000 1.9716 1.9726 417.0421 417.3040 0.0393 -1.0000 -1.0000 2536704 1583522773.90 151.5410 60.0009 32.0000 1.9706 1.9716 417.1522 417.4133 0.0393 -1.0000 -1.0000 2536767 1583522774.00 151.5410 60.0009 32.0000 1.9719 1.9729 416.9370 417.1986 0.0394 -1.0000 -1.0000 2536829 1583522774.10 151.5410 60.0009 32.0000 1.9724 1.9734 416.9104 417.1715 0.0393 -1.0000 -1.0000 2537079 1583522774.20 151.5410 60.0009 32.0000 1.9722 1.9732 416.9290 417.1909 0.0394 -1.0000 -1.0000 2537142 1583522774.30 151.5410 60.0009 32.0000 1.9715 1.9725 416.9801 417.2420 0.0394 -1.0000 -1.0000 2537204 1583522774.40 151.4942 60.0009 32.0000 1.9716 1.9726 417.0840 417.3456 0.0394 -1.0000 -1.0000 2537283 1583522774.50 151.4942 60.0009 32.0000 1.9720 1.9730 417.0675 417.3292 0.0393 -1.0000 -1.0000 2537345 1583522774.60 151.4942 60.0009 32.0000 1.9734 1.9744 416.9234 417.1848 0.0393 -1.0000 -1.0000 2537408 1583522774.70 151.4942 60.0009 32.0000 1.9727 1.9737 416.8670 417.1283 0.0394 -1.0000 -1.0000 2537595 1583522774.80 151.4942 60.0009 32.0000 1.9723 1.9733 416.9027 417.1651 0.0394 -1.0000 -1.0000 2537658 1583522774.90 151.4780 60.0010 32.0000 1.9718 1.9728 417.0285 417.2894 0.0392 -1.0000 -1.0000 2537720 1583522775.00 151.4664 60.0011 32.0000 1.9725 1.9735 416.9819 417.2430 0.0393 -1.0000 -1.0000 2537798 1583522775.10 151.4664 60.0011 32.0000 1.9725 1.9735 416.9264 417.1885 0.0394 -1.0000 -1.0000 2537861 1583522775.20 151.4664 60.0011 32.0000 1.9728 1.9738 416.8251 417.0862 0.0392 -1.0000 -1.0000 2538095 1583522775.30 151.4664 60.0011 32.0000 1.9728 1.9738 416.8945 417.1559 0.0394 -1.0000 -1.0000 2538158 1583522775.40 151.4664 60.0011 32.0000 1.9719 1.9730 417.0895 417.3516 0.0394 -1.0000 -1.0000 2538220 1583522775.50 151.4607 60.0011 32.0000 1.9718 1.9728 417.0357 417.2968 0.0394 -1.0000 -1.0000 2538298 1583522775.60 151.4186 60.0011 32.0000 1.9726 1.9736 417.0195 417.2820 0.0395 -1.0000 -1.0000 2538361 1583522775.70 151.4186 60.0011 32.0000 1.9730 1.9740 416.9099 417.1728 0.0396 -1.0000 -1.0000 2538799 1583522775.80 151.4186 60.0011 32.0000 1.9728 1.9738 416.8561 417.1180 0.0394 -1.0000 -1.0000 2538876 1583522775.90 151.4186 60.0011 32.0000 1.9719 1.9730 417.0473 417.3088 0.0393 -1.0000 -1.0000 2538939 1583522776.00 151.4186 60.0011 32.0000 1.9718 1.9728 417.0706 417.3321 0.0394 -1.0000 -1.0000 2539002 1583522776.10 151.5238 60.0011 32.0000 1.9716 1.9726 417.1137 417.3751 0.0394 -1.0000 -1.0000 2539064 1583522776.20 151.5238 60.0011 32.0000 1.9722 1.9732 417.1153 417.3771 0.0393 -1.0000 -1.0000 2539392 1583522776.30 151.5238 60.0011 32.0000 1.9725 1.9735 416.9974 417.2592 0.0394 -1.0000 -1.0000 2539454 1583522776.40 151.5238 60.0011 32.0000 1.9729 1.9739 416.8956 417.1577 0.0394 -1.0000 -1.0000 2539533 1583522776.50 151.5238 60.0011 32.0000 1.9729 1.9739 416.9336 417.1945 0.0392 -1.0000 -1.0000 2539595 1583522776.60 151.5257 60.0011 32.0000 1.9718 1.9729 417.0471 417.3081 0.0394 -1.0000 -1.0000 2539658 1583522776.70 151.5378 60.0011 32.0000 1.9723 1.9733 417.0452 417.3073 0.0394 -1.0000 -1.0000 2539720 1583522776.80 151.5378 60.0011 32.0000 1.9727 1.9737 416.8527 417.1149 0.0394 -1.0000 -1.0000 2539783 1583522776.90 151.5378 60.0011 32.0000 1.9727 1.9737 416.8238 417.0857 0.0393 -1.0000 -1.0000 2539845 1583522777.00 151.5378 60.0011 32.0000 1.9717 1.9727 416.8463 417.1076 0.0393 -1.0000 -1.0000 2539923 1583522777.10 151.5378 60.0011 32.0000 1.9716 1.9726 416.9527 417.2146 0.0394 -1.0000 -1.0000 2539986 1583522777.20 151.5760 60.0011 32.0000 1.9711 1.9721 417.1255 417.3880 0.0395 -1.0000 -1.0000 2540267 1583522777.30 151.5760 60.0011 32.0000 1.9725 1.9735 416.9973 417.2594 0.0394 -1.0000 -1.0000 2540329 1583522777.40 151.5760 60.0011 32.0000 1.9728 1.9738 416.8298 417.0913 0.0394 -1.0000 -1.0000 2540392 1583522777.50 151.5760 60.0011 32.0000 1.9729 1.9739 416.9235 417.1861 0.0395 -1.0000 -1.0000 2540470 1583522777.60 151.5760 60.0011 32.0000 1.9716 1.9726 416.9334 417.1955 0.0394 -1.0000 -1.0000 2540533 1583522777.70 151.5760 60.0011 32.0000 1.9719 1.9729 416.9671 417.2292 0.0395 -1.0000 -1.0000 2540658 1583522777.80 151.4755 60.0011 32.0000 1.9715 1.9725 416.9658 417.2283 0.0395 -1.0000 -1.0000 2540736 1583522777.90 151.4755 60.0011 32.0000 1.9712 1.9723 416.9214 417.1841 0.0396 -1.0000 -1.0000 2540799 1583522778.00 151.4755 60.0011 32.0000 1.9720 1.9730 416.9468 417.2107 0.0395 -1.0000 -1.0000 2540861 1583522778.10 151.4755 60.0011 32.0000 1.9716 1.9726 416.9930 417.2558 0.0395 -1.0000 -1.0000 2540939 1583522778.20 151.4755 60.0011 32.0000 1.9720 1.9730 417.0423 417.3044 0.0394 -1.0000 -1.0000 2541002 1583522778.30 151.4755 60.0011 32.0000 1.9722 1.9732 417.1054 417.3674 0.0394 -1.0000 -1.0000 2541189 1583522778.40 151.4667 60.0011 32.0000 1.9717 1.9727 417.0670 417.3284 0.0394 -1.0000 -1.0000 2541267 1583522778.50 151.4567 60.0011 32.0000 1.9726 1.9736 416.9674 417.2312 0.0396 -1.0000 -1.0000 2541329 1583522778.60 151.4567 60.0011 32.0000 1.9723 1.9733 416.9244 417.1860 0.0393 -1.0000 -1.0000 2541392 1583522778.70 151.4567 60.0011 32.0000 1.9722 1.9732 416.9253 417.1872 0.0395 -1.0000 -1.0000 2541454 1583522778.80 151.4567 60.0011 32.0000 1.9727 1.9737 416.9321 417.1945 0.0395 -1.0000 -1.0000 2541829 1583522778.90 151.4567 60.0011 32.0000 1.9715 1.9725 417.1115 417.3735 0.0394 -1.0000 -1.0000 2541892 1583522779.00 151.4198 60.0011 32.0000 1.9713 1.9723 417.1473 417.4087 0.0393 -1.0000 -1.0000 2541970 1583522779.10 151.4198 60.0011 32.0000 1.9723 1.9733 416.9672 417.2285 0.0393 -1.0000 -1.0000 2542033 1583522779.20 151.4198 60.0011 32.0000 1.9726 1.9736 416.9625 417.2241 0.0395 -1.0000 -1.0000 2542111 1583522779.30 151.4198 60.0011 32.0000 1.9727 1.9738 416.9014 417.1639 0.0395 -1.0000 -1.0000 2542173 1583522779.40 151.4198 60.0011 32.0000 1.9721 1.9732 416.9359 417.1981 0.0395 -1.0000 -1.0000 2542236 1583522779.50 151.4170 60.0012 32.0000 1.9720 1.9730 417.0524 417.3163 0.0396 -1.0000 -1.0000 2542314 1583522779.60 151.4087 60.0012 32.0000 1.9730 1.9741 416.9692 417.2322 0.0396 -1.0000 -1.0000 2542376 1583522779.70 151.4087 60.0012 32.0000 1.9728 1.9738 416.8437 417.1062 0.0395 -1.0000 -1.0000 2542454 1583522779.80 151.4087 60.0012 32.0000 1.9726 1.9737 416.8995 417.1615 0.0395 -1.0000 -1.0000 2542673 1583522779.90 151.4087 60.0012 32.0000 1.9727 1.9737 416.8449 417.1073 0.0395 -1.0000 -1.0000 2542736 1583522780.00 151.4087 60.0012 32.0000 1.9720 1.9730 416.9838 417.2460 0.0394 -1.0000 -1.0000 2542799 1583522780.10 151.4508 60.0012 32.0000 1.9722 1.9732 417.0830 417.3454 0.0395 -1.0000 -1.0000 2542876 1583522780.20 151.4855 60.0012 32.0000 1.9723 1.9733 417.0427 417.3042 0.0394 -1.0000 -1.0000 2542939 1583522780.30 151.4855 60.0012 32.0000 1.9719 1.9729 416.9905 417.2525 0.0394 -1.0000 -1.0000 2543173 1583522780.40 151.4855 60.0012 32.0000 1.9721 1.9731 416.9304 417.1927 0.0395 -1.0000 -1.0000 2543252 1583522780.50 151.4855 60.0012 32.0000 1.9718 1.9728 416.8803 417.1428 0.0394 -1.0000 -1.0000 2543314 1583522780.60 151.4855 60.0012 32.0000 1.9716 1.9726 416.9241 417.1854 0.0394 -1.0000 -1.0000 2543376 1583522780.70 151.5026 60.0012 32.0000 1.9718 1.9728 417.0544 417.3165 0.0395 -1.0000 -1.0000 2543454 1583522780.80 151.5026 60.0012 32.0000 1.9715 1.9726 417.0821 417.3452 0.0396 -1.0000 -1.0000 2543689 1583522780.90 151.5026 60.0012 32.0000 1.9715 1.9725 416.9462 417.2089 0.0396 -1.0000 -1.0000 2543751 1583522781.00 151.5026 60.0012 32.0000 1.9717 1.9728 416.9081 417.1712 0.0396 -1.0000 -1.0000 2543829 1583522781.10 151.5026 60.0012 32.0000 1.9728 1.9739 416.9179 417.1807 0.0396 -1.0000 -1.0000 2543892 1583522781.20 151.5417 60.0012 32.0000 1.9720 1.9731 416.9931 417.2561 0.0395 -1.0000 -1.0000 2543970 1583522781.30 151.5458 60.0012 32.0000 1.9709 1.9719 417.0685 417.3305 0.0394 -1.0000 -1.0000 2544408 1583522781.40 151.5458 60.0012 32.0000 1.9711 1.9721 417.0663 417.3289 0.0396 -1.0000 -1.0000 2544470 1583522781.50 151.5458 60.0012 32.0000 1.9718 1.9729 416.9790 417.2423 0.0396 -1.0000 -1.0000 2544548 1583522781.60 151.5458 60.0012 32.0000 1.9728 1.9738 416.8692 417.1313 0.0394 -1.0000 -1.0000 2544611 1583522781.70 151.5392 60.0012 32.0000 1.9724 1.9734 416.8160 417.0782 0.0395 -1.0000 -1.0000 2544673 1583522781.80 151.4399 60.0012 32.0000 1.9731 1.9741 416.8651 417.1277 0.0395 -1.0000 -1.0000 2544829 1583522781.90 151.4399 60.0012 32.0000 1.9715 1.9725 416.9343 417.1965 0.0395 -1.0000 -1.0000 2544892 1583522782.00 151.4399 60.0012 32.0000 1.9712 1.9723 416.9896 417.2526 0.0396 -1.0000 -1.0000 2544954 1583522782.10 151.4399 60.0012 32.0000 1.9716 1.9726 417.0850 417.3476 0.0395 -1.0000 -1.0000 2545033 1583522782.20 151.4399 60.0012 32.0000 1.9722 1.9732 416.9719 417.2346 0.0395 -1.0000 -1.0000 2545095 1583522782.30 151.4445 60.0012 32.0000 1.9724 1.9734 416.8583 417.1209 0.0395 -1.0000 -1.0000 2545158 1583522782.40 151.4445 60.0012 32.0000 1.9726 1.9736 416.8612 417.1233 0.0394 -1.0000 -1.0000 2545361 1583522782.50 151.4445 60.0012 32.0000 1.9723 1.9733 417.0095 417.2712 0.0394 -1.0000 -1.0000 2545423 1583522782.60 151.4445 60.0012 32.0000 1.9724 1.9734 417.0663 417.3287 0.0395 -1.0000 -1.0000 2545486 1583522782.70 151.4445 60.0012 32.0000 1.9727 1.9737 417.0747 417.3375 0.0395 -1.0000 -1.0000 2545549 1583522782.80 151.4518 60.0012 32.0000 1.9720 1.9730 416.9882 417.2507 0.0395 -1.0000 -1.0000 2545611 1583522782.90 151.4680 60.0012 32.0000 1.9727 1.9737 416.8271 417.0897 0.0396 -1.0000 -1.0000 2545908 1583522783.00 151.4680 60.0012 32.0000 1.9729 1.9739 416.8802 417.1432 0.0396 -1.0000 -1.0000 2545970 1583522783.10 151.4680 60.0012 32.0000 1.9720 1.9730 417.0116 417.2745 0.0395 -1.0000 -1.0000 2546048 1583522783.20 151.4680 60.0012 32.0000 1.9727 1.9737 417.0001 417.2628 0.0396 -1.0000 -1.0000 2546126 1583522783.30 151.4680 60.0012 32.0000 1.9718 1.9729 417.0258 417.2893 0.0397 -1.0000 -1.0000 2546189 1583522783.40 151.5398 60.0012 32.0000 1.9725 1.9735 416.9632 417.2266 0.0396 -1.0000 -1.0000 2546361 1583522783.50 151.5398 60.0012 32.0000 1.9728 1.9738 416.8569 417.1198 0.0396 -1.0000 -1.0000 2546439 1583522783.60 151.5398 60.0012 32.0000 1.9724 1.9734 416.8267 417.0901 0.0396 -1.0000 -1.0000 2546501 1583522783.70 151.5398 60.0012 32.0000 1.9720 1.9730 416.9555 417.2187 0.0396 -1.0000 -1.0000 2546564 1583522783.80 151.5398 60.0012 32.0000 1.9721 1.9731 417.1458 417.4094 0.0396 -1.0000 -1.0000 2546642 1583522783.90 151.5398 60.0012 32.0000 1.9724 1.9734 417.0235 417.2873 0.0397 -1.0000 -1.0000 2546704 1583522784.00 151.5138 60.0012 32.0000 1.9721 1.9732 416.8800 417.1430 0.0396 -1.0000 -1.0000 2546767 1583522784.10 151.5138 60.0012 32.0000 1.9725 1.9736 416.8244 417.0883 0.0397 -1.0000 -1.0000 2546845 1583522784.20 151.5138 60.0012 32.0000 1.9710 1.9720 416.9110 417.1740 0.0395 -1.0000 -1.0000 2546908 1583522784.30 151.5138 60.0012 32.0000 1.9713 1.9724 417.0737 417.3366 0.0396 -1.0000 -1.0000 2546970 1583522784.40 151.5138 60.0012 32.0000 1.9714 1.9725 417.0465 417.3103 0.0397 -1.0000 -1.0000 2547704 1583522784.50 151.5205 60.0012 32.0000 1.9711 1.9721 417.0433 417.3065 0.0396 -1.0000 -1.0000 2547767 1583522784.60 151.5205 60.0012 32.0000 1.9726 1.9737 416.8659 417.1288 0.0396 -1.0000 -1.0000 2547829 1583522784.70 151.5205 60.0012 32.0000 1.9727 1.9737 416.8537 417.1167 0.0396 -1.0000 -1.0000 2547908 1583522784.80 151.5205 60.0012 32.0000 1.9719 1.9729 417.0215 417.2842 0.0395 -1.0000 -1.0000 2547970 1583522784.90 151.5205 60.0012 32.0000 1.9712 1.9722 417.0281 417.2909 0.0395 -1.0000 -1.0000 2548033 1583522785.00 151.5205 60.0012 32.0000 1.9722 1.9732 416.9464 417.2097 0.0396 -1.0000 -1.0000 2548111 1583522785.10 151.4902 60.0008 32.0000 1.9724 1.9734 416.7997 417.0629 0.0396 -1.0000 -1.0000 2548173 1583522785.20 151.4902 60.0008 32.0000 1.9723 1.9734 416.8077 417.0708 0.0396 -1.0000 -1.0000 2548236 1583522785.30 151.4902 60.0008 32.0000 1.9725 1.9735 416.7613 417.0241 0.0396 -1.0000 -1.0000 2548298 1583522785.40 151.4902 60.0008 32.0000 1.9718 1.9729 416.9664 417.2295 0.0396 -1.0000 -1.0000 2548361 1583522785.50 151.4902 60.0008 32.0000 1.9712 1.9722 417.0116 417.2747 0.0396 -1.0000 -1.0000 2548439 1583522785.60 151.4741 60.0008 32.0000 1.9710 1.9720 417.0366 417.2993 0.0395 -1.0000 -1.0000 2548501 1583522785.70 151.4741 60.0008 32.0000 1.9720 1.9730 416.9032 417.1662 0.0396 -1.0000 -1.0000 2548564 1583522785.80 151.4741 60.0008 32.0000 1.9723 1.9733 416.7678 417.0305 0.0395 -1.0000 -1.0000 2548642 1583522785.90 151.4741 60.0008 32.0000 1.9719 1.9729 416.8720 417.1346 0.0396 -1.0000 -1.0000 2548704 1583522786.00 151.4741 60.0008 32.0000 1.9720 1.9730 416.8118 417.0746 0.0396 -1.0000 -1.0000 2548876 1583522786.10 151.4701 60.0008 32.0000 1.9718 1.9729 417.0325 417.2964 0.0397 -1.0000 -1.0000 2548954 1583522786.20 151.4632 60.0008 32.0000 1.9718 1.9728 417.0148 417.2776 0.0395 -1.0000 -1.0000 2549017 1583522786.30 151.4632 60.0008 32.0000 1.9720 1.9731 416.9227 417.1853 0.0395 -1.0000 -1.0000 2549079 1583522786.40 151.4632 60.0008 32.0000 1.9723 1.9733 416.8398 417.1019 0.0395 -1.0000 -1.0000 2549142 1583522786.50 151.4632 60.0008 32.0000 1.9730 1.9740 416.7671 417.0297 0.0395 -1.0000 -1.0000 2549376 1583522786.60 151.4632 60.0008 32.0000 1.9724 1.9734 416.7832 417.0459 0.0396 -1.0000 -1.0000 2549439 1583522786.70 151.5518 60.0008 32.0000 1.9732 1.9743 416.8381 417.1014 0.0396 -1.0000 -1.0000 2549517 1583522786.80 151.5518 60.0008 32.0000 1.9719 1.9729 416.9427 417.2060 0.0397 -1.0000 -1.0000 2549579 1583522786.90 151.5518 60.0008 32.0000 1.9719 1.9729 416.9486 417.2123 0.0396 -1.0000 -1.0000 2549642 1583522787.00 151.5518 60.0008 32.0000 1.9730 1.9740 416.7757 417.0379 0.0394 -1.0000 -1.0000 2549923 1583522787.10 151.5518 60.0008 32.0000 1.9725 1.9735 416.8409 417.1038 0.0396 -1.0000 -1.0000 2549986 1583522787.20 151.5518 60.0008 32.0000 1.9715 1.9725 416.8369 417.1000 0.0396 -1.0000 -1.0000 2550064 1583522787.30 151.5440 60.0008 32.0000 1.9711 1.9721 417.0265 417.2899 0.0396 -1.0000 -1.0000 2550126 1583522787.40 151.5440 60.0008 32.0000 1.9713 1.9724 417.0562 417.3205 0.0397 -1.0000 -1.0000 2550189 1583522787.50 151.5440 60.0008 32.0000 1.9716 1.9727 416.9942 417.2577 0.0396 -1.0000 -1.0000 2551220 1583522787.60 151.5440 60.0008 32.0000 1.9719 1.9730 416.9139 417.1766 0.0396 -1.0000 -1.0000 2551283 1583522787.70 151.5440 60.0008 32.0000 1.9726 1.9737 416.8419 417.1032 0.0394 -1.0000 -1.0000 2551345 1583522787.80 151.4474 60.0008 32.0000 1.9728 1.9738 416.8844 417.1475 0.0396 -1.0000 -1.0000 2551408 1583522787.90 151.4474 60.0008 32.0000 1.9718 1.9728 416.9410 417.2044 0.0397 -1.0000 -1.0000 2551470 1583522788.00 151.4474 60.0008 32.0000 1.9717 1.9727 416.9925 417.2555 0.0396 -1.0000 -1.0000 2551533 1583522788.10 151.4474 60.0008 32.0000 1.9721 1.9732 416.8375 417.1018 0.0397 -1.0000 -1.0000 2551611 1583522788.20 151.4474 60.0008 32.0000 1.9730 1.9740 416.7825 417.0458 0.0397 -1.0000 -1.0000 2551673 1583522788.30 151.4487 60.0008 32.0000 1.9724 1.9735 416.7548 417.0177 0.0395 -1.0000 -1.0000 2551736 1583522788.40 151.4582 60.0008 32.0000 1.9724 1.9734 416.7789 417.0412 0.0395 -1.0000 -1.0000 2551814 1583522788.50 151.4582 60.0008 32.0000 1.9727 1.9737 417.0664 417.3287 0.0394 -1.0000 -1.0000 2552142 1583522788.60 151.4582 60.0008 32.0000 1.9718 1.9728 417.0940 417.3564 0.0396 -1.0000 -1.0000 2552189 1583522788.70 151.4582 60.0008 32.0000 1.9716 1.9726 416.9306 417.1941 0.0396 -1.0000 -1.0000 2552267 1583522788.80 151.4582 60.0008 32.0000 1.9729 1.9739 416.9226 417.1852 0.0395 -1.0000 -1.0000 2552345 1583522788.90 151.4303 60.0008 32.0000 1.9721 1.9731 416.7569 417.0201 0.0397 -1.0000 -1.0000 2552392 1583522789.00 151.4744 60.0008 32.0000 1.9728 1.9739 416.7740 417.0369 0.0396 -1.0000 -1.0000 2552470 1583522789.10 151.4854 60.0008 32.0000 1.9721 1.9732 416.8424 417.1066 0.0397 -1.0000 -1.0000 2552533 1583522789.20 151.4854 60.0008 32.0000 1.9715 1.9725 416.9745 417.2380 0.0396 -1.0000 -1.0000 2552611 1583522789.30 151.4854 60.0008 32.0000 1.9722 1.9732 416.8596 417.1231 0.0397 -1.0000 -1.0000 2552673 1583522789.40 151.4854 60.0008 32.0000 1.9728 1.9738 416.7052 416.9686 0.0396 -1.0000 -1.0000 2552736 1583522789.50 151.4854 60.0008 32.0000 1.9725 1.9735 416.8299 417.0928 0.0396 -1.0000 -1.0000 2552814 1583522789.60 151.4854 60.0008 32.0000 1.9723 1.9733 416.9507 417.2136 0.0396 -1.0000 -1.0000 2552876 1583522789.70 151.4854 60.0008 32.0000 1.9714 1.9724 417.0217 417.2844 0.0396 -1.0000 -1.0000 2552939 1583522789.80 151.4854 60.0008 32.0000 1.9714 1.9724 417.1000 417.3638 0.0396 -1.0000 -1.0000 2553017 1583522789.90 151.4854 60.0008 32.0000 1.9730 1.9740 416.9199 417.1831 0.0396 -1.0000 -1.0000 2553064 1583522790.00 151.5121 60.0009 32.0000 1.9731 1.9741 416.8009 417.0636 0.0395 -1.0000 -1.0000 2553126 1583522790.10 151.6190 60.0011 32.0000 1.9729 1.9739 416.8798 417.1429 0.0396 -1.0000 -1.0000 2553204 1583522790.20 151.6190 60.0011 32.0000 1.9726 1.9736 416.8653 417.1281 0.0395 -1.0000 -1.0000 2553267 1583522790.30 151.6190 60.0011 32.0000 1.9720 1.9730 417.0219 417.2853 0.0397 -1.0000 -1.0000 2553329 1583522790.40 151.6190 60.0011 32.0000 1.9724 1.9734 416.9410 417.2047 0.0397 -1.0000 -1.0000 2553408 1583522790.50 151.6190 60.0011 32.0000 1.9730 1.9740 416.8377 417.1007 0.0396 -1.0000 -1.0000 2553470 1583522790.60 151.6190 60.0011 32.0000 1.9733 1.9744 416.7788 417.0412 0.0394 -1.0000 -1.0000 2553595 1583522790.70 151.6087 60.0011 32.0000 1.9723 1.9733 416.8276 417.0899 0.0397 -1.0000 -1.0000 2553673 1583522790.80 151.5869 60.0011 32.0000 1.9721 1.9731 416.9309 417.1939 0.0396 -1.0000 -1.0000 2553736 1583522790.90 151.5869 60.0011 32.0000 1.9719 1.9729 417.0124 417.2757 0.0396 -1.0000 -1.0000 2553798 1583522791.00 151.5869 60.0011 32.0000 1.9724 1.9735 416.9765 417.2384 0.0394 -1.0000 -1.0000 2553876 1583522791.10 151.5869 60.0011 32.0000 1.9724 1.9734 416.8604 417.1234 0.0396 -1.0000 -1.0000 2554204 1583522791.20 151.5869 60.0011 32.0000 1.9720 1.9730 416.8050 417.0687 0.0397 -1.0000 -1.0000 2554267 1583522791.30 151.4659 60.0011 32.0000 1.9721 1.9731 416.8540 417.1175 0.0396 -1.0000 -1.0000 2554329 1583522791.40 151.4659 60.0011 32.0000 1.9717 1.9728 416.8748 417.1388 0.0397 -1.0000 -1.0000 2554392 1583522791.50 151.4659 60.0011 32.0000 1.9720 1.9730 416.9543 417.2175 0.0396 -1.0000 -1.0000 2554470 1583522791.60 151.4659 60.0011 32.0000 1.9727 1.9738 416.9485 417.2122 0.0397 -1.0000 -1.0000 2554673 1583522791.70 151.4659 60.0011 32.0000 1.9724 1.9734 416.8193 417.0811 0.0394 -1.0000 -1.0000 2554736 1583522791.80 151.4659 60.0011 32.0000 1.9727 1.9737 416.7567 417.0195 0.0395 -1.0000 -1.0000 2554799 1583522791.90 151.4380 60.0011 32.0000 1.9721 1.9731 416.8436 417.1067 0.0396 -1.0000 -1.0000 2554861 1583522792.00 151.4380 60.0011 32.0000 1.9725 1.9735 416.9467 417.2095 0.0395 -1.0000 -1.0000 2554923 1583522792.10 151.4380 60.0011 32.0000 1.9715 1.9726 417.0412 417.3043 0.0396 -1.0000 -1.0000 2555173 1583522792.20 151.4380 60.0011 32.0000 1.9720 1.9730 416.9715 417.2351 0.0397 -1.0000 -1.0000 2555236 1583522792.30 151.4380 60.0011 32.0000 1.9730 1.9740 416.9698 417.2331 0.0396 -1.0000 -1.0000 2555299 1583522792.40 151.4433 60.0011 32.0000 1.9725 1.9735 416.7847 417.0483 0.0396 -1.0000 -1.0000 2555376 1583522792.50 151.4496 60.0011 32.0000 1.9722 1.9732 416.6937 416.9567 0.0396 -1.0000 -1.0000 2555439 1583522792.60 151.4496 60.0011 32.0000 1.9722 1.9732 416.7855 417.0482 0.0396 -1.0000 -1.0000 2555626 1583522792.70 151.4496 60.0011 32.0000 1.9724 1.9734 416.9587 417.2221 0.0396 -1.0000 -1.0000 2555689 1583522792.80 151.4496 60.0011 32.0000 1.9719 1.9730 417.0140 417.2780 0.0398 -1.0000 -1.0000 2555751 1583522792.90 151.4496 60.0011 32.0000 1.9717 1.9728 416.9949 417.2584 0.0396 -1.0000 -1.0000 2555814 1583522793.00 151.4365 60.0011 32.0000 1.9721 1.9731 416.8953 417.1586 0.0396 -1.0000 -1.0000 2555892 1583522793.10 151.4365 60.0011 32.0000 1.9726 1.9736 416.8052 417.0684 0.0396 -1.0000 -1.0000 2556658 1583522793.20 151.4365 60.0011 32.0000 1.9728 1.9738 416.6902 416.9535 0.0396 -1.0000 -1.0000 2556720 1583522793.30 151.4365 60.0011 32.0000 1.9714 1.9724 416.7752 417.0371 0.0395 -1.0000 -1.0000 2556783 1583522793.40 151.4365 60.0011 32.0000 1.9719 1.9729 416.8785 417.1412 0.0395 -1.0000 -1.0000 2556845 1583522793.50 151.4760 60.0011 32.0000 1.9715 1.9725 417.0915 417.3532 0.0393 -1.0000 -1.0000 2556923 1583522793.60 151.4933 60.0011 32.0000 1.9714 1.9724 417.0546 417.3172 0.0395 -1.0000 -1.0000 2556986 1583522793.70 151.4933 60.0011 32.0000 1.9721 1.9731 416.8577 417.1202 0.0395 -1.0000 -1.0000 2557049 1583522793.80 151.4933 60.0011 32.0000 1.9724 1.9734 416.7834 417.0455 0.0395 -1.0000 -1.0000 2557126 1583522793.90 151.4933 60.0011 32.0000 1.9719 1.9729 416.8884 417.1511 0.0396 -1.0000 -1.0000 2557189 1583522794.00 151.4933 60.0011 32.0000 1.9714 1.9724 417.0358 417.2982 0.0394 -1.0000 -1.0000 2557252 1583522794.10 151.5104 60.0011 32.0000 1.9719 1.9729 417.0434 417.3058 0.0395 -1.0000 -1.0000 2557330 1583522794.20 151.5140 60.0011 32.0000 1.9721 1.9731 416.9115 417.1746 0.0396 -1.0000 -1.0000 2557392 1583522794.30 151.5140 60.0011 32.0000 1.9725 1.9736 416.7174 416.9803 0.0395 -1.0000 -1.0000 2557455 1583522794.40 151.5140 60.0011 32.0000 1.9722 1.9732 416.7558 417.0181 0.0396 -1.0000 -1.0000 2557517 1583522794.50 151.5140 60.0011 32.0000 1.9717 1.9727 416.8354 417.0991 0.0396 -1.0000 -1.0000 2557579 1583522794.60 151.5140 60.0011 32.0000 1.9717 1.9727 416.9560 417.2184 0.0394 -1.0000 -1.0000 2557642 1583522794.70 151.4841 60.0013 32.0000 1.9714 1.9724 417.0420 417.3037 0.0394 -1.0000 -1.0000 2557720 1583522794.80 151.4841 60.0013 32.0000 1.9717 1.9727 416.9606 417.2235 0.0396 -1.0000 -1.0000 2557783 1583522794.90 151.4841 60.0013 32.0000 1.9720 1.9731 416.9171 417.1800 0.0395 -1.0000 -1.0000 2557939 1583522795.00 151.4825 60.0013 32.0000 1.9722 1.9733 416.9123 417.1738 0.0394 -1.0000 -1.0000 2558001 1583522795.10 151.4734 60.0013 32.0000 1.9719 1.9729 416.9926 417.2547 0.0395 -1.0000 -1.0000 2558064 1583522795.20 151.4734 60.0013 32.0000 1.9718 1.9728 417.0318 417.2949 0.0396 -1.0000 -1.0000 2558142 1583522795.30 151.4734 60.0013 32.0000 1.9725 1.9735 416.9752 417.2372 0.0395 -1.0000 -1.0000 2558204 1583522795.40 151.4734 60.0013 32.0000 1.9724 1.9735 416.8050 417.0676 0.0396 -1.0000 -1.0000 2558267 1583522795.50 151.4734 60.0013 32.0000 1.9730 1.9740 416.8426 417.1052 0.0395 -1.0000 -1.0000 2558345 1583522795.60 151.4734 60.0013 32.0000 1.9732 1.9742 416.8448 417.1073 0.0395 -1.0000 -1.0000 2558408 1583522795.70 151.4734 60.0013 32.0000 1.9725 1.9735 416.9389 417.2011 0.0394 -1.0000 -1.0000 2558626 1583522795.80 151.4970 60.0013 32.0000 1.9718 1.9728 416.9914 417.2538 0.0396 -1.0000 -1.0000 2558704 1583522795.90 151.4970 60.0013 32.0000 1.9721 1.9731 416.9612 417.2241 0.0395 -1.0000 -1.0000 2558783 1583522796.00 151.4970 60.0013 32.0000 1.9728 1.9738 416.9799 417.2417 0.0394 -1.0000 -1.0000 2558845 1583522796.10 151.4970 60.0013 32.0000 1.9732 1.9742 416.8738 417.1360 0.0395 -1.0000 -1.0000 2558908 1583522796.20 151.4970 60.0013 32.0000 1.9728 1.9738 416.9159 417.1790 0.0397 -1.0000 -1.0000 2559345 1583522796.30 151.5013 60.0013 32.0000 1.9714 1.9724 416.9289 417.1900 0.0393 -1.0000 -1.0000 2559408 1583522796.40 151.5216 60.0013 32.0000 1.9721 1.9732 417.0328 417.2948 0.0394 -1.0000 -1.0000 2559486 1583522796.50 151.5216 60.0013 32.0000 1.9719 1.9729 417.0944 417.3562 0.0394 -1.0000 -1.0000 2559549 1583522796.60 151.5216 60.0013 32.0000 1.9721 1.9731 417.0192 417.2821 0.0396 -1.0000 -1.0000 2559611 1583522796.70 151.5216 60.0013 32.0000 1.9726 1.9737 416.8889 417.1515 0.0395 -1.0000 -1.0000 2559673 1583522796.80 151.5216 60.0013 32.0000 1.9729 1.9740 416.7819 417.0448 0.0396 -1.0000 -1.0000 2559736 1583522796.90 151.5957 60.0013 32.0000 1.9729 1.9739 416.8942 417.1568 0.0396 -1.0000 -1.0000 2559814 1583522797.00 151.5957 60.0013 32.0000 1.9711 1.9721 417.0521 417.3152 0.0395 -1.0000 -1.0000 2559892 1583522797.10 151.5957 60.0013 32.0000 1.9715 1.9725 417.0610 417.3232 0.0394 -1.0000 -1.0000 2559955 1583522797.20 151.5957 60.0013 32.0000 1.9726 1.9736 416.9925 417.2547 0.0394 -1.0000 -1.0000 2600017 1583522797.30 151.5957 60.0013 32.0000 1.9733 1.9743 416.7604 417.0217 0.0394 -1.0000 -1.0000 2600080 1583522797.40 151.5919 60.0013 32.0000 1.9724 1.9735 416.8193 417.0814 0.0394 -1.0000 -1.0000 2600158 1583522797.50 151.5873 60.0013 32.0000 1.9717 1.9727 417.0414 417.3034 0.0395 -1.0000 -1.0000 2600220 1583522797.60 151.5873 60.0013 32.0000 1.9721 1.9731 416.9369 417.1985 0.0394 -1.0000 -1.0000 2600298 1583522797.70 151.5873 60.0013 32.0000 1.9725 1.9735 416.8582 417.1199 0.0394 -1.0000 -1.0000 2600361 1583522797.80 151.5873 60.0013 32.0000 1.9721 1.9731 416.7848 417.0468 0.0395 -1.0000 -1.0000 2600595 1583522797.90 151.5873 60.0013 32.0000 1.9723 1.9733 416.7458 417.0082 0.0395 -1.0000 -1.0000 2600658 1583522798.00 151.5842 60.0013 32.0000 1.9722 1.9732 416.9844 417.2453 0.0393 -1.0000 -1.0000 2600720 1583522798.10 151.5842 60.0013 32.0000 1.9714 1.9725 417.1009 417.3625 0.0393 -1.0000 -1.0000 2600814 1583522798.20 151.5842 60.0013 32.0000 1.9726 1.9736 416.9955 417.2566 0.0393 -1.0000 -1.0000 2600876 1583522798.30 151.5842 60.0013 32.0000 1.9730 1.9740 416.9101 417.1717 0.0394 -1.0000 -1.0000 2601205 1583522798.40 151.5842 60.0013 32.0000 1.9723 1.9733 416.8364 417.0985 0.0395 -1.0000 -1.0000 2601267 1583522798.50 151.4949 60.0013 32.0000 1.9709 1.9719 416.9569 417.2191 0.0394 -1.0000 -1.0000 2601345 1583522798.60 151.4763 60.0013 32.0000 1.9715 1.9725 417.0245 417.2867 0.0395 -1.0000 -1.0000 2601408 1583522798.70 151.4763 60.0013 32.0000 1.9718 1.9729 417.0621 417.3241 0.0394 -1.0000 -1.0000 2601486 1583522798.80 151.4763 60.0013 32.0000 1.9741 1.9751 416.9420 417.2040 0.0394 -1.0000 -1.0000 2601579 1583522798.90 151.4763 60.0013 32.0000 1.9729 1.9739 416.8136 417.0753 0.0394 -1.0000 -1.0000 2601642 1583522799.00 151.4751 60.0013 32.0000 1.9732 1.9742 416.8633 417.1259 0.0395 -1.0000 -1.0000 2601720 1583522799.10 151.4509 60.0013 32.0000 1.9717 1.9727 416.9800 417.2419 0.0395 -1.0000 -1.0000 2601783 1583522799.20 151.4509 60.0013 32.0000 1.9724 1.9734 416.9693 417.2312 0.0394 -1.0000 -1.0000 2601845 1583522799.30 151.4509 60.0013 32.0000 1.9722 1.9733 416.9734 417.2356 0.0395 -1.0000 -1.0000 2602079 1583522799.40 151.4509 60.0013 32.0000 1.9733 1.9743 416.8948 417.1567 0.0394 -1.0000 -1.0000 2602142 1583522799.50 151.4509 60.0013 32.0000 1.9735 1.9746 416.7980 417.0597 0.0394 -1.0000 -1.0000 2602220 1583522799.60 151.4655 60.0020 32.0000 1.9725 1.9735 416.9069 417.1691 0.0395 -1.0000 -1.0000 2602283 1583522799.70 151.4655 60.0020 32.0000 1.9722 1.9732 417.1435 417.4060 0.0395 -1.0000 -1.0000 2602345 1583522799.80 151.4655 60.0020 32.0000 1.9721 1.9731 417.0614 417.3232 0.0393 -1.0000 -1.0000 2603095 1583522799.90 151.4655 60.0020 32.0000 1.9730 1.9740 416.9556 417.2165 0.0393 -1.0000 -1.0000 2603158 1583522800.00 151.4655 60.0020 32.0000 1.9723 1.9734 416.7752 417.0375 0.0395 -1.0000 -1.0000 2603220 1583522800.10 151.4655 60.0020 32.0000 1.9727 1.9737 416.8372 417.0991 0.0394 -1.0000 -1.0000 2603314 1583522800.20 151.5697 60.0020 32.0000 1.9727 1.9738 416.8449 417.1067 0.0394 -1.0000 -1.0000 2603376 1583522800.30 151.5697 60.0020 32.0000 1.9720 1.9730 416.9735 417.2353 0.0394 -1.0000 -1.0000 2603439 1583522800.40 151.5697 60.0020 32.0000 1.9712 1.9722 417.0878 417.3499 0.0394 -1.0000 -1.0000 2603517 1583522800.50 151.5697 60.0020 32.0000 1.9718 1.9728 416.9404 417.2022 0.0394 -1.0000 -1.0000 2603579 1583522800.60 151.5697 60.0020 32.0000 1.9723 1.9733 416.9154 417.1773 0.0394 -1.0000 -1.0000 2603642 1583522800.70 151.5344 60.0020 32.0000 1.9726 1.9736 416.8994 417.1608 0.0393 -1.0000 -1.0000 2603720 1583522800.80 151.5344 60.0020 32.0000 1.9716 1.9726 416.9342 417.1958 0.0394 -1.0000 -1.0000 2603845 1583522800.90 151.5344 60.0020 32.0000 1.9716 1.9727 416.9985 417.2592 0.0391 -1.0000 -1.0000 2603908 1583522801.00 151.5344 60.0020 32.0000 1.9716 1.9727 416.9045 417.1657 0.0393 -1.0000 -1.0000 2603986 1583522801.10 151.5344 60.0020 32.0000 1.9728 1.9738 416.8980 417.1598 0.0394 -1.0000 -1.0000 2604048 1583522801.20 151.5228 60.0020 32.0000 1.9723 1.9734 416.8511 417.1128 0.0394 -1.0000 -1.0000 2604126 1583522801.30 151.5166 60.0020 32.0000 1.9728 1.9738 416.8210 417.0818 0.0392 -1.0000 -1.0000 2604361 1583522801.40 151.5166 60.0020 32.0000 1.9725 1.9735 416.8623 417.1228 0.0392 -1.0000 -1.0000 2604423 1583522801.50 151.5166 60.0020 32.0000 1.9718 1.9728 417.0391 417.3002 0.0393 -1.0000 -1.0000 2604501 1583522801.60 151.5166 60.0020 32.0000 1.9711 1.9721 417.0029 417.2647 0.0394 -1.0000 -1.0000 2604564 1583522801.70 151.5166 60.0020 32.0000 1.9719 1.9729 416.9991 417.2611 0.0395 -1.0000 -1.0000 2604626 1583522801.80 151.4335 60.0020 32.0000 1.9723 1.9733 416.8876 417.1487 0.0392 -1.0000 -1.0000 2604705 1583522801.90 151.4335 60.0020 32.0000 1.9723 1.9733 416.8966 417.1584 0.0395 -1.0000 -1.0000 2604876 1583522802.00 151.4335 60.0020 32.0000 1.9723 1.9733 416.9055 417.1671 0.0393 -1.0000 -1.0000 2604939 1583522802.10 151.4335 60.0020 32.0000 1.9711 1.9721 417.0131 417.2740 0.0392 -1.0000 -1.0000 2605017 1583522802.20 151.4335 60.0020 32.0000 1.9710 1.9720 417.0301 417.2913 0.0393 -1.0000 -1.0000 2605079 1583522802.30 151.4525 60.0020 32.0000 1.9723 1.9733 416.8810 417.1432 0.0394 -1.0000 -1.0000 2605142 1583522802.40 151.4740 60.0020 32.0000 1.9729 1.9739 416.8467 417.1074 0.0393 -1.0000 -1.0000 2605376 1583522802.50 151.4740 60.0020 32.0000 1.9732 1.9742 416.7884 417.0496 0.0392 -1.0000 -1.0000 2605439 1583522802.60 151.4740 60.0020 32.0000 1.9728 1.9738 416.7832 417.0440 0.0393 -1.0000 -1.0000 2605502 1583522802.70 151.4740 60.0020 32.0000 1.9719 1.9729 417.0439 417.3049 0.0394 -1.0000 -1.0000 2605579 1583522802.80 151.4740 60.0020 32.0000 1.9719 1.9730 417.0826 417.3443 0.0393 -1.0000 -1.0000 2605642 1583522802.90 151.4434 60.0020 32.0000 1.9720 1.9730 417.0188 417.2816 0.0395 -1.0000 -1.0000 2606345 1583522803.00 151.4370 60.0020 32.0000 1.9727 1.9737 416.8894 417.1495 0.0392 -1.0000 -1.0000 2606423 1583522803.10 151.4370 60.0020 32.0000 1.9722 1.9732 416.7749 417.0363 0.0393 -1.0000 -1.0000 2606486 1583522803.20 151.4370 60.0020 32.0000 1.9729 1.9739 416.8359 417.0973 0.0393 -1.0000 -1.0000 2606564 1583522803.30 151.4370 60.0020 32.0000 1.9724 1.9735 417.0148 417.2752 0.0392 -1.0000 -1.0000 2606626 1583522803.40 151.4370 60.0020 32.0000 1.9722 1.9732 417.1049 417.3662 0.0394 -1.0000 -1.0000 2606689 1583522803.50 151.4639 60.0020 32.0000 1.9724 1.9734 416.9907 417.2522 0.0393 -1.0000 -1.0000 2606767 1583522803.60 151.4639 60.0020 32.0000 1.9721 1.9731 416.8503 417.1125 0.0394 -1.0000 -1.0000 2606829 1583522803.70 151.4639 60.0020 32.0000 1.9725 1.9735 416.8037 417.0648 0.0394 -1.0000 -1.0000 2606892 1583522803.80 151.4639 60.0020 32.0000 1.9726 1.9737 416.8479 417.1095 0.0393 -1.0000 -1.0000 2606955 1583522803.90 151.4639 60.0020 32.0000 1.9727 1.9737 417.0017 417.2633 0.0394 -1.0000 -1.0000 2607017 1583522804.00 151.5021 60.0020 32.0000 1.9720 1.9730 417.0513 417.3130 0.0394 -1.0000 -1.0000 2607079 1583522804.10 151.5021 60.0020 32.0000 1.9722 1.9732 417.0491 417.3106 0.0393 -1.0000 -1.0000 2607158 1583522804.20 151.5021 60.0020 32.0000 1.9724 1.9734 416.8465 417.1090 0.0395 -1.0000 -1.0000 2607252 1583522804.30 151.5021 60.0020 32.0000 1.9726 1.9736 416.7534 417.0151 0.0394 -1.0000 -1.0000 2607314 1583522804.40 151.5021 60.0020 32.0000 1.9718 1.9728 416.9142 417.1762 0.0394 -1.0000 -1.0000 2607455 1583522804.50 151.5086 60.0020 32.0000 1.9717 1.9727 416.9881 417.2505 0.0395 -1.0000 -1.0000 2607517 1583522804.60 151.5415 60.0020 32.0000 1.9719 1.9729 416.9056 417.1686 0.0395 -1.0000 -1.0000 2607579 1583522804.70 151.5415 60.0020 32.0000 1.9726 1.9736 416.8889 417.1502 0.0394 -1.0000 -1.0000 2607642 1583522804.80 151.5415 60.0020 32.0000 1.9724 1.9734 416.8010 417.0632 0.0395 -1.0000 -1.0000 2607704 1583522804.90 151.5415 60.0020 32.0000 1.9726 1.9736 416.7808 417.0436 0.0395 -1.0000 -1.0000 2607767 1583522805.00 151.5415 60.0020 32.0000 1.9727 1.9737 416.7596 417.0211 0.0394 -1.0000 -1.0000 2607845 1583522805.10 151.4844 60.0018 32.0000 1.9715 1.9725 416.9358 417.1988 0.0396 -1.0000 -1.0000 2607908 1583522805.20 151.4844 60.0018 32.0000 1.9715 1.9725 416.9879 417.2503 0.0395 -1.0000 -1.0000 2607986 1583522805.30 151.4844 60.0018 32.0000 1.9720 1.9730 416.9949 417.2577 0.0395 -1.0000 -1.0000 2608048 1583522805.40 151.4844 60.0018 32.0000 1.9731 1.9741 416.7983 417.0606 0.0394 -1.0000 -1.0000 2608329 1583522805.50 151.4844 60.0018 32.0000 1.9724 1.9734 416.7982 417.0605 0.0395 -1.0000 -1.0000 2608392 1583522805.60 151.4844 60.0018 32.0000 1.9721 1.9731 416.8007 417.0627 0.0395 -1.0000 -1.0000 2608454 1583522805.70 151.5302 60.0018 32.0000 1.9712 1.9722 416.9943 417.2567 0.0395 -1.0000 -1.0000 2608517 1583522805.80 151.5302 60.0018 32.0000 1.9729 1.9739 416.9237 417.1861 0.0396 -1.0000 -1.0000 2608595 1583522805.90 151.5302 60.0018 32.0000 1.9730 1.9741 416.8089 417.0714 0.0395 -1.0000 -1.0000 2608658 1583522806.00 151.5302 60.0018 32.0000 1.9734 1.9744 416.7665 417.0284 0.0394 -1.0000 -1.0000 2608970 1583522806.10 151.5302 60.0018 32.0000 1.9727 1.9737 416.8440 417.1063 0.0395 -1.0000 -1.0000 2609049 1583522806.20 151.4845 60.0018 32.0000 1.9721 1.9731 416.9322 417.1943 0.0394 -1.0000 -1.0000 2609111 1583522806.30 151.4845 60.0018 32.0000 1.9718 1.9728 416.9343 417.1970 0.0395 -1.0000 -1.0000 2609173 1583522806.40 151.4845 60.0018 32.0000 1.9719 1.9729 416.9024 417.1652 0.0396 -1.0000 -1.0000 2609236 1583522806.50 151.4845 60.0018 32.0000 1.9724 1.9734 416.9022 417.1655 0.0397 -1.0000 -1.0000 2609642 1583522806.60 151.4845 60.0018 32.0000 1.9725 1.9735 416.9235 417.1861 0.0395 -1.0000 -1.0000 2609704 1583522806.70 151.4845 60.0018 32.0000 1.9719 1.9729 417.1034 417.3658 0.0394 -1.0000 -1.0000 2609783 1583522806.80 151.4633 60.0018 32.0000 1.9716 1.9726 417.0392 417.3009 0.0394 -1.0000 -1.0000 2609845 1583522806.90 151.4633 60.0018 32.0000 1.9723 1.9733 416.8859 417.1485 0.0396 -1.0000 -1.0000 2609892 1583522807.00 151.4633 60.0018 32.0000 1.9729 1.9740 416.8033 417.0663 0.0395 -1.0000 -1.0000 2610158 1583522807.10 151.4633 60.0018 32.0000 1.9726 1.9736 416.8290 417.0908 0.0395 -1.0000 -1.0000 2610220 1583522807.20 151.4633 60.0018 32.0000 1.9726 1.9736 416.7740 417.0368 0.0396 -1.0000 -1.0000 2610283 1583522807.30 151.5245 60.0018 32.0000 1.9724 1.9734 416.9777 417.2404 0.0395 -1.0000 -1.0000 2610345 1583522807.40 151.5262 60.0018 32.0000 1.9710 1.9720 416.9791 417.2422 0.0397 -1.0000 -1.0000 2610408 1583522807.50 151.5262 60.0018 32.0000 1.9718 1.9728 417.0303 417.2928 0.0394 -1.0000 -1.0000 2610626 1583522807.60 151.5262 60.0018 32.0000 1.9716 1.9726 416.8870 417.1490 0.0394 -1.0000 -1.0000 2610689 1583522807.70 151.5262 60.0018 32.0000 1.9721 1.9731 416.8750 417.1367 0.0394 -1.0000 -1.0000 2610752 1583522807.80 151.5262 60.0018 32.0000 1.9716 1.9726 416.7972 417.0596 0.0395 -1.0000 -1.0000 2610829 1583522807.90 151.5262 60.0018 32.0000 1.9715 1.9725 416.9070 417.1704 0.0396 -1.0000 -1.0000 2610892 1583522808.00 151.5254 60.0018 32.0000 1.9715 1.9725 416.9469 417.2097 0.0394 -1.0000 -1.0000 2610955 1583522808.10 151.5224 60.0018 32.0000 1.9718 1.9728 416.9296 417.1916 0.0394 -1.0000 -1.0000 2611017 1583522808.20 151.5224 60.0018 32.0000 1.9722 1.9733 416.8687 417.1316 0.0396 -1.0000 -1.0000 2611079 1583522808.30 151.5224 60.0018 32.0000 1.9725 1.9736 416.8426 417.1045 0.0395 -1.0000 -1.0000 2611142 1583522808.40 151.5224 60.0018 32.0000 1.9717 1.9727 416.8611 417.1240 0.0395 -1.0000 -1.0000 2611220 1583522808.50 151.5224 60.0018 32.0000 1.9714 1.9724 417.0010 417.2638 0.0396 -1.0000 -1.0000 2611470 1583522808.60 151.4548 60.0018 32.0000 1.9714 1.9724 417.0870 417.3507 0.0396 -1.0000 -1.0000 2611533 1583522808.70 151.4522 60.0018 32.0000 1.9719 1.9729 417.0247 417.2882 0.0397 -1.0000 -1.0000 2611595 1583522808.80 151.4522 60.0018 32.0000 1.9718 1.9728 416.9105 417.1741 0.0395 -1.0000 -1.0000 2611658 1583522808.90 151.4522 60.0018 32.0000 1.9715 1.9725 416.8847 417.1470 0.0395 -1.0000 -1.0000 2611720 1583522809.00 151.4522 60.0018 32.0000 1.9716 1.9726 416.9929 417.2562 0.0396 -1.0000 -1.0000 2611798 1583522809.10 151.4522 60.0018 32.0000 1.9722 1.9732 416.9959 417.2594 0.0396 -1.0000 -1.0000 2611923 1583522809.20 151.4426 60.0018 32.0000 1.9716 1.9726 416.9518 417.2154 0.0397 -1.0000 -1.0000 2612001 1583522809.30 151.4426 60.0018 32.0000 1.9720 1.9730 416.9919 417.2562 0.0397 -1.0000 -1.0000 2612064 1583522809.40 151.4426 60.0018 32.0000 1.9722 1.9732 416.7920 417.0555 0.0397 -1.0000 -1.0000 2612126 1583522809.50 151.4426 60.0018 32.0000 1.9724 1.9734 416.7783 417.0413 0.0396 -1.0000 -1.0000 2612189 1583522809.60 151.4426 60.0018 32.0000 1.9723 1.9733 417.0336 417.2971 0.0397 -1.0000 -1.0000 2612439 1583522809.70 151.4459 60.0018 32.0000 1.9716 1.9726 417.0431 417.3071 0.0397 -1.0000 -1.0000 2612501 1583522809.80 151.4490 60.0018 32.0000 1.9721 1.9731 416.9880 417.2516 0.0397 -1.0000 -1.0000 2612564 1583522809.90 151.4490 60.0018 32.0000 1.9722 1.9732 416.9592 417.2237 0.0398 -1.0000 -1.0000 2612626 1583522810.00 151.4490 60.0018 32.0000 1.9725 1.9735 416.8150 417.0786 0.0397 -1.0000 -1.0000 2612689 1583522810.10 151.4490 60.0018 32.0000 1.9719 1.9729 416.9273 417.1909 0.0397 -1.0000 -1.0000 2612923 1583522810.20 151.4490 60.0018 32.0000 1.9720 1.9730 417.0188 417.2821 0.0396 -1.0000 -1.0000 2612970 1583522810.30 151.4490 60.0018 32.0000 1.9726 1.9736 416.9860 417.2505 0.0398 -1.0000 -1.0000 2613049 1583522810.40 151.5263 60.0018 32.0000 1.9725 1.9736 416.9128 417.1763 0.0396 -1.0000 -1.0000 2613111 1583522810.50 151.5263 60.0018 32.0000 1.9730 1.9740 416.7865 417.0499 0.0397 -1.0000 -1.0000 2613173 1583522810.60 151.5263 60.0018 32.0000 1.9730 1.9740 416.7847 417.0488 0.0397 -1.0000 -1.0000 2613408 1583522810.70 151.5263 60.0018 32.0000 1.9722 1.9733 416.9154 417.1785 0.0396 -1.0000 -1.0000 2613486 1583522810.80 151.5263 60.0018 32.0000 1.9721 1.9731 416.9773 417.2407 0.0397 -1.0000 -1.0000 2613549 1583522810.90 151.5263 60.0018 32.0000 1.9715 1.9725 416.9235 417.1869 0.0396 -1.0000 -1.0000 2613611 1583522811.00 151.5140 60.0018 32.0000 1.9713 1.9723 416.8678 417.1325 0.0398 -1.0000 -1.0000 2613673 1583522811.10 151.5140 60.0018 32.0000 1.9720 1.9730 416.8616 417.1251 0.0397 -1.0000 -1.0000 2614095 1583522811.20 151.5140 60.0018 32.0000 1.9721 1.9731 416.8576 417.1214 0.0396 -1.0000 -1.0000 2614173 1583522811.30 151.5140 60.0018 32.0000 1.9718 1.9729 416.9808 417.2437 0.0395 -1.0000 -1.0000 2614220 1583522811.40 151.5140 60.0018 32.0000 1.9725 1.9735 416.9406 417.2049 0.0397 -1.0000 -1.0000 2614283 1583522811.50 151.5681 60.0018 32.0000 1.9728 1.9738 416.7833 417.0467 0.0397 -1.0000 -1.0000 2614361 1583522811.60 151.5681 60.0018 32.0000 1.9719 1.9730 416.7322 416.9969 0.0400 -1.0000 -1.0000 2614658 1583522811.70 151.5681 60.0018 32.0000 1.9714 1.9724 416.7443 417.0073 0.0396 -1.0000 -1.0000 2614720 1583522811.80 151.5681 60.0018 32.0000 1.9717 1.9727 416.9697 417.2343 0.0398 -1.0000 -1.0000 2614799 1583522811.90 151.5681 60.0018 32.0000 1.9721 1.9731 416.9550 417.2195 0.0398 -1.0000 -1.0000 2614861 1583522812.00 151.5158 60.0018 32.0000 1.9714 1.9724 416.9227 417.1866 0.0397 -1.0000 -1.0000 2614923 1583522812.10 151.5158 60.0018 32.0000 1.9721 1.9731 416.7988 417.0613 0.0396 -1.0000 -1.0000 2614986 1583522812.20 151.5158 60.0018 32.0000 1.9722 1.9732 416.7169 416.9801 0.0396 -1.0000 -1.0000 2615220 1583522812.30 151.5158 60.0018 32.0000 1.9722 1.9732 416.8072 417.0705 0.0397 -1.0000 -1.0000 2615283 1583522812.40 151.5158 60.0018 32.0000 1.9720 1.9731 417.0208 417.2850 0.0397 -1.0000 -1.0000 2615345 1583522812.50 151.5166 60.0018 32.0000 1.9720 1.9730 417.0911 417.3557 0.0399 -1.0000 -1.0000 2615408 1583522812.60 151.5205 60.0018 32.0000 1.9723 1.9734 416.9548 417.2198 0.0397 -1.0000 -1.0000 2615470 1583522812.70 151.5205 60.0018 32.0000 1.9728 1.9738 416.7827 417.0460 0.0396 -1.0000 -1.0000 2615704 1583522812.80 151.5205 60.0018 32.0000 1.9725 1.9735 416.7494 417.0139 0.0398 -1.0000 -1.0000 2615767 1583522812.90 151.5205 60.0018 32.0000 1.9717 1.9728 416.8626 417.1266 0.0398 -1.0000 -1.0000 2615829 1583522813.00 151.5205 60.0018 32.0000 1.9719 1.9729 416.9042 417.1678 0.0396 -1.0000 -1.0000 2615908 1583522813.10 151.5205 60.0018 32.0000 1.9722 1.9732 416.8407 417.1042 0.0397 -1.0000 -1.0000 2615970 1583522813.20 151.5056 60.0018 32.0000 1.9725 1.9735 416.7708 417.0349 0.0397 -1.0000 -1.0000 2616204 1583522813.30 151.4403 60.0018 32.0000 1.9729 1.9739 416.7989 417.0626 0.0397 -1.0000 -1.0000 2616267 1583522813.40 151.4403 60.0018 32.0000 1.9725 1.9736 416.7844 417.0484 0.0398 -1.0000 -1.0000 2616329 1583522813.50 151.4403 60.0018 32.0000 1.9723 1.9733 417.0847 417.3500 0.0398 -1.0000 -1.0000 2616408 1583522813.60 151.4986 60.0018 32.0000 1.9724 1.9735 416.9969 417.2602 0.0397 -1.0000 -1.0000 2616470 1583522813.70 151.5182 60.0018 32.0000 1.9721 1.9731 416.8443 417.1080 0.0397 -1.0000 -1.0000 2616626 1583522813.80 151.5182 60.0018 32.0000 1.9723 1.9733 416.7348 416.9994 0.0398 -1.0000 -1.0000 2616704 1583522813.90 151.5182 60.0018 32.0000 1.9731 1.9741 416.8350 417.0990 0.0398 -1.0000 -1.0000 2616767 1583522814.00 151.5182 60.0018 32.0000 1.9731 1.9742 416.8835 417.1484 0.0398 -1.0000 -1.0000 2616829 1583522814.10 151.5182 60.0018 32.0000 1.9725 1.9735 417.0111 417.2749 0.0397 -1.0000 -1.0000 2616892 1583522814.20 151.5308 60.0018 32.0000 1.9716 1.9726 416.9592 417.2239 0.0398 -1.0000 -1.0000 2617267 1583522814.30 151.5320 60.0018 32.0000 1.9732 1.9742 416.8213 417.0853 0.0398 -1.0000 -1.0000 2617329 1583522814.40 151.5320 60.0018 32.0000 1.9730 1.9740 416.7577 417.0234 0.0400 -1.0000 -1.0000 2617408 1583522814.50 151.5320 60.0018 32.0000 1.9728 1.9739 416.7783 417.0421 0.0397 -1.0000 -1.0000 2617470 1583522814.60 151.5320 60.0018 32.0000 1.9722 1.9732 416.9189 417.1833 0.0398 -1.0000 -1.0000 2617533 1583522814.70 151.5463 60.0021 32.0000 1.9725 1.9735 416.9138 417.1783 0.0398 -1.0000 -1.0000 2617689 1583522814.80 151.5770 60.0026 32.0000 1.9729 1.9739 417.0044 417.2691 0.0398 -1.0000 -1.0000 2617751 1583522814.90 151.5770 60.0026 32.0000 1.9729 1.9740 416.8767 417.1408 0.0397 -1.0000 -1.0000 2617814 1583522815.00 151.5770 60.0026 32.0000 1.9728 1.9738 416.8884 417.1523 0.0398 -1.0000 -1.0000 2617892 1583522815.10 151.5770 60.0026 32.0000 1.9718 1.9729 416.9781 417.2422 0.0397 -1.0000 -1.0000 2617954 1583522815.20 151.5770 60.0026 32.0000 1.9710 1.9720 416.8804 417.1453 0.0398 -1.0000 -1.0000 2618017 1583522815.30 151.5113 60.0026 32.0000 1.9714 1.9725 417.0040 417.2683 0.0398 -1.0000 -1.0000 2618501 1583522815.40 151.5113 60.0026 32.0000 1.9721 1.9731 416.8905 417.1547 0.0398 -1.0000 -1.0000 2618564 1583522815.50 151.5113 60.0026 32.0000 1.9724 1.9734 416.7470 417.0116 0.0398 -1.0000 -1.0000 2618626 1583522815.60 151.5113 60.0026 32.0000 1.9721 1.9731 416.7966 417.0613 0.0398 -1.0000 -1.0000 2618689 1583522815.70 151.5113 60.0026 32.0000 1.9723 1.9733 416.8539 417.1188 0.0399 -1.0000 -1.0000 2618752 1583522815.80 151.4710 60.0026 32.0000 1.9719 1.9729 416.9638 417.2279 0.0397 -1.0000 -1.0000 2619455 1583522815.90 151.4608 60.0026 32.0000 1.9718 1.9728 417.0534 417.3179 0.0398 -1.0000 -1.0000 2619517 1583522816.00 151.4608 60.0026 32.0000 1.9725 1.9735 416.8875 417.1513 0.0396 -1.0000 -1.0000 2619580 1583522816.10 151.4608 60.0026 32.0000 1.9729 1.9739 416.8113 417.0757 0.0398 -1.0000 -1.0000 2619673 1583522816.20 151.4608 60.0026 32.0000 1.9727 1.9738 416.8715 417.1359 0.0398 -1.0000 -1.0000 2619736 1583522816.30 151.4608 60.0026 32.0000 1.9720 1.9730 416.9298 417.1947 0.0399 -1.0000 -1.0000 2619798 1583522816.40 151.4918 60.0026 32.0000 1.9717 1.9728 417.0101 417.2744 0.0397 -1.0000 -1.0000 2619876 1583522816.50 151.4918 60.0026 32.0000 1.9724 1.9735 417.0294 417.2928 0.0396 -1.0000 -1.0000 2619939 1583522816.60 151.4918 60.0026 32.0000 1.9728 1.9739 416.8955 417.1591 0.0397 -1.0000 -1.0000 2620001 1583522816.70 151.4918 60.0026 32.0000 1.9727 1.9737 416.8925 417.1579 0.0400 -1.0000 -1.0000 2620080 1583522816.80 151.4918 60.0026 32.0000 1.9726 1.9736 416.8265 417.0908 0.0397 -1.0000 -1.0000 2620142 1583522816.90 151.4714 60.0026 32.0000 1.9729 1.9739 416.8950 417.1580 0.0396 -1.0000 -1.0000 2620204 1583522817.00 151.4714 60.0026 32.0000 1.9721 1.9732 416.9806 417.2447 0.0398 -1.0000 -1.0000 2620283 1583522817.10 151.4714 60.0026 32.0000 1.9726 1.9736 416.9882 417.2537 0.0400 -1.0000 -1.0000 2620345 1583522817.20 151.4714 60.0026 32.0000 1.9727 1.9738 416.9406 417.2049 0.0398 -1.0000 -1.0000 2620408 1583522817.30 151.4714 60.0026 32.0000 1.9727 1.9737 416.7907 417.0549 0.0398 -1.0000 -1.0000 2620470 1583522817.40 151.4714 60.0026 32.0000 1.9721 1.9732 416.8983 417.1625 0.0398 -1.0000 -1.0000 2620533 1583522817.50 151.5714 60.0026 32.0000 1.9719 1.9729 417.0512 417.3161 0.0398 -1.0000 -1.0000 2620611 1583522817.60 151.5714 60.0026 32.0000 1.9716 1.9726 417.0412 417.3049 0.0397 -1.0000 -1.0000 2620673 1583522817.70 151.5714 60.0026 32.0000 1.9725 1.9735 416.9947 417.2596 0.0400 -1.0000 -1.0000 2620736 1583522817.80 151.5714 60.0026 32.0000 1.9723 1.9733 416.8592 417.1230 0.0396 -1.0000 -1.0000 2620970 1583522817.90 151.5714 60.0026 32.0000 1.9723 1.9733 416.8096 417.0726 0.0397 -1.0000 -1.0000 2621033 1583522818.00 151.5714 60.0026 32.0000 1.9729 1.9739 416.7890 417.0536 0.0399 -1.0000 -1.0000 2621095 1583522818.10 151.5714 60.0026 32.0000 1.9718 1.9728 416.9408 417.2046 0.0396 -1.0000 -1.0000 2621173 1583522818.20 151.5485 60.0026 32.0000 1.9718 1.9728 416.9489 417.2140 0.0399 -1.0000 -1.0000 2621236 1583522818.30 151.5485 60.0026 32.0000 1.9718 1.9728 416.8788 417.1428 0.0398 -1.0000 -1.0000 2621923 1583522818.40 151.5485 60.0026 32.0000 1.9720 1.9730 416.7528 417.0171 0.0398 -1.0000 -1.0000 2622048 1583522818.50 151.5485 60.0026 32.0000 1.9721 1.9731 416.9062 417.1707 0.0398 -1.0000 -1.0000 2622111 1583522818.60 151.5485 60.0026 32.0000 1.9720 1.9731 416.8903 417.1551 0.0398 -1.0000 -1.0000 2622173 1583522818.70 151.5110 60.0026 32.0000 1.9705 1.9715 417.0422 417.3058 0.0396 -1.0000 -1.0000 2622251 1583522818.80 151.4996 60.0026 32.0000 1.9718 1.9728 416.9365 417.2008 0.0398 -1.0000 -1.0000 2622314 1583522818.90 151.4996 60.0026 32.0000 1.9727 1.9737 416.8482 417.1114 0.0396 -1.0000 -1.0000 2622361 1583522819.00 151.4996 60.0026 32.0000 1.9724 1.9734 416.7541 417.0179 0.0398 -1.0000 -1.0000 2622439 1583522819.10 151.4996 60.0026 32.0000 1.9725 1.9735 416.7664 417.0299 0.0396 -1.0000 -1.0000 2622501 1583522819.20 151.4996 60.0026 32.0000 1.9725 1.9735 416.9280 417.1923 0.0397 -1.0000 -1.0000 2622580 1583522819.30 151.4615 60.0026 32.0000 1.9718 1.9728 416.9499 417.2133 0.0397 -1.0000 -1.0000 2622642 1583522819.40 151.4440 60.0026 32.0000 1.9730 1.9740 416.7867 417.0508 0.0398 -1.0000 -1.0000 2622704 1583522819.50 151.4440 60.0026 32.0000 1.9726 1.9736 416.8293 417.0939 0.0398 -1.0000 -1.0000 2622767 1583522819.60 151.4440 60.0026 32.0000 1.9716 1.9726 416.9082 417.1720 0.0397 -1.0000 -1.0000 2622845 1583522819.70 151.4440 60.0026 32.0000 1.9715 1.9725 417.0001 417.2638 0.0397 -1.0000 -1.0000 2622908 1583522819.80 151.4440 60.0026 32.0000 1.9720 1.9730 417.0155 417.2798 0.0397 -1.0000 -1.0000 2622986 1583522819.90 151.4687 60.0031 32.0000 1.9724 1.9734 416.9589 417.2230 0.0398 -1.0000 -1.0000 2623314 1583522820.00 151.4687 60.0031 32.0000 1.9725 1.9736 416.8348 417.0990 0.0397 -1.0000 -1.0000 2623376 1583522820.10 151.4738 60.0031 32.0000 1.9732 1.9742 416.8599 417.1236 0.0397 -1.0000 -1.0000 2623454 1583522820.20 151.5118 60.0031 32.0000 1.9724 1.9735 417.0108 417.2754 0.0398 -1.0000 -1.0000 2623517 1583522820.30 151.5118 60.0031 32.0000 1.9725 1.9736 416.9414 417.2053 0.0397 -1.0000 -1.0000 2623580 1583522820.40 151.5118 60.0031 32.0000 1.9725 1.9735 416.9532 417.2172 0.0398 -1.0000 -1.0000 2623658 1583522820.50 151.5118 60.0031 32.0000 1.9726 1.9736 416.8656 417.1305 0.0399 -1.0000 -1.0000 2623720 1583522820.60 151.5118 60.0031 32.0000 1.9736 1.9747 416.7661 417.0294 0.0397 -1.0000 -1.0000 2623783 1583522820.70 151.5118 60.0031 32.0000 1.9725 1.9735 416.8174 417.0814 0.0397 -1.0000 -1.0000 2623845 1583522820.80 151.5118 60.0031 32.0000 1.9719 1.9729 416.9524 417.2160 0.0397 -1.0000 -1.0000 2623908 1583522820.90 151.5118 60.0031 32.0000 1.9721 1.9731 417.0241 417.2876 0.0397 -1.0000 -1.0000 2623986 1583522821.00 151.5118 60.0031 32.0000 1.9716 1.9727 417.0249 417.2891 0.0398 -1.0000 -1.0000 2624048 1583522821.10 151.5806 60.0031 32.0000 1.9715 1.9726 417.0038 417.2683 0.0398 -1.0000 -1.0000 2624111 1583522821.20 151.5806 60.0031 32.0000 1.9734 1.9744 416.8410 417.1054 0.0398 -1.0000 -1.0000 2624189 1583522821.30 151.5806 60.0031 32.0000 1.9729 1.9739 416.8029 417.0669 0.0397 -1.0000 -1.0000 2624251 1583522821.40 151.5806 60.0031 32.0000 1.9722 1.9732 416.8155 417.0792 0.0398 -1.0000 -1.0000 2625001 1583522821.50 151.5806 60.0031 32.0000 1.9718 1.9729 416.8180 417.0815 0.0397 -1.0000 -1.0000 2625064 1583522821.60 151.5806 60.0031 32.0000 1.9720 1.9730 416.9337 417.1983 0.0399 -1.0000 -1.0000 2625126 1583522821.70 151.5806 60.0031 32.0000 1.9728 1.9738 416.8993 417.1639 0.0397 -1.0000 -1.0000 2625189 1583522821.80 151.5806 60.0031 32.0000 1.9723 1.9734 416.7823 417.0458 0.0397 -1.0000 -1.0000 2625267 1583522821.90 151.5806 60.0031 32.0000 1.9728 1.9738 416.7894 417.0541 0.0398 -1.0000 -1.0000 2625330 1583522822.00 151.5806 60.0031 32.0000 1.9719 1.9729 416.8588 417.1228 0.0397 -1.0000 -1.0000 2625392 1583522822.10 151.5806 60.0031 32.0000 1.9724 1.9734 416.9309 417.1944 0.0396 -1.0000 -1.0000 2625470 1583522822.20 151.4714 60.0031 32.0000 1.9717 1.9727 416.9492 417.2137 0.0398 -1.0000 -1.0000 2625533 1583522822.30 151.4714 60.0031 32.0000 1.9727 1.9738 416.9111 417.1750 0.0397 -1.0000 -1.0000 2625595 1583522822.40 151.4714 60.0031 32.0000 1.9732 1.9743 416.8610 417.1243 0.0396 -1.0000 -1.0000 2625658 1583522822.50 151.4714 60.0031 32.0000 1.9718 1.9728 416.8937 417.1576 0.0398 -1.0000 -1.0000 2625892 1583522822.60 151.4714 60.0031 32.0000 1.9717 1.9728 416.9978 417.2611 0.0396 -1.0000 -1.0000 2625954 1583522822.70 151.4592 60.0031 32.0000 1.9720 1.9730 416.9229 417.1871 0.0398 -1.0000 -1.0000 2626033 1583522822.80 151.4405 60.0031 32.0000 1.9730 1.9740 416.8378 417.1021 0.0397 -1.0000 -1.0000 2626095 1583522822.90 151.4405 60.0031 32.0000 1.9737 1.9747 416.7931 417.0564 0.0396 -1.0000 -1.0000 2626158 1583522823.00 151.4405 60.0031 32.0000 1.9726 1.9737 416.8450 417.1094 0.0398 -1.0000 -1.0000 2626236 1583522823.10 151.4405 60.0031 32.0000 1.9721 1.9732 416.9466 417.2108 0.0397 -1.0000 -1.0000 2626298 1583522823.20 151.4405 60.0031 32.0000 1.9719 1.9729 417.0208 417.2850 0.0398 -1.0000 -1.0000 2626376 1583522823.30 151.4405 60.0031 32.0000 1.9720 1.9731 417.0061 417.2699 0.0397 -1.0000 -1.0000 2626423 1583522823.40 151.4405 60.0031 32.0000 1.9730 1.9740 416.9767 417.2406 0.0397 -1.0000 -1.0000 2626486 1583522823.50 151.4405 60.0031 32.0000 1.9728 1.9738 416.9017 417.1651 0.0396 -1.0000 -1.0000 2626564 1583522823.60 151.4405 60.0031 32.0000 1.9727 1.9738 416.8754 417.1383 0.0396 -1.0000 -1.0000 2626626 1583522823.70 151.4405 60.0031 32.0000 1.9717 1.9727 416.8682 417.1320 0.0396 -1.0000 -1.0000 2626689 1583522823.80 151.4405 60.0031 32.0000 1.9717 1.9727 417.0308 417.2939 0.0396 -1.0000 -1.0000 2626767 1583522823.90 151.4736 60.0031 32.0000 1.9718 1.9728 416.8364 417.1004 0.0397 -1.0000 -1.0000 2626829 1583522824.00 151.4736 60.0031 32.0000 1.9721 1.9732 416.8548 417.1169 0.0395 -1.0000 -1.0000 2627111 1583522824.10 151.4736 60.0031 32.0000 1.9738 1.9748 416.7635 417.0265 0.0396 -1.0000 -1.0000 2627173 1583522824.20 151.4736 60.0031 32.0000 1.9720 1.9730 416.8512 417.1147 0.0397 -1.0000 -1.0000 2627236 1583522824.30 151.4736 60.0031 32.0000 1.9718 1.9728 416.9227 417.1858 0.0397 -1.0000 -1.0000 2627299 1583522824.40 151.4736 60.0031 32.0000 1.9715 1.9725 417.0614 417.3261 0.0398 -1.0000 -1.0000 2627376 1583522824.50 151.5124 60.0031 32.0000 1.9718 1.9728 417.0022 417.2660 0.0397 -1.0000 -1.0000 2627439 1583522824.60 151.5124 60.0031 32.0000 1.9724 1.9734 416.8528 417.1160 0.0396 -1.0000 -1.0000 2627502 1583522824.70 151.5124 60.0031 32.0000 1.9723 1.9733 416.7111 416.9740 0.0396 -1.0000 -1.0000 2627580 1583522824.80 151.5124 60.0031 32.0000 1.9716 1.9726 416.8660 417.1293 0.0396 -1.0000 -1.0000 2627642 1583522824.90 151.5124 60.0031 32.0000 1.9714 1.9725 416.9644 417.2273 0.0396 -1.0000 -1.0000 2627705 1583522825.00 151.5190 60.0029 32.0000 1.9714 1.9724 417.0298 417.2935 0.0397 -1.0000 -1.0000 2628204 1583522825.10 151.5278 60.0026 32.0000 1.9725 1.9736 416.8729 417.1364 0.0396 -1.0000 -1.0000 2628267 1583522825.20 151.5278 60.0026 32.0000 1.9719 1.9730 416.8481 417.1118 0.0397 -1.0000 -1.0000 2628345 1583522825.30 151.5278 60.0026 32.0000 1.9720 1.9731 416.7847 417.0483 0.0396 -1.0000 -1.0000 2628408 1583522825.40 151.5278 60.0026 32.0000 1.9726 1.9736 416.8796 417.1426 0.0396 -1.0000 -1.0000 2628470 1583522825.50 151.5278 60.0026 32.0000 1.9717 1.9727 417.0151 417.2795 0.0398 -1.0000 -1.0000 2628533 1583522825.60 151.4683 60.0026 32.0000 1.9718 1.9728 417.0215 417.2859 0.0398 -1.0000 -1.0000 2628611 1583522825.70 151.4503 60.0026 32.0000 1.9715 1.9725 417.0198 417.2832 0.0396 -1.0000 -1.0000 2628673 1583522825.80 151.4503 60.0026 32.0000 1.9721 1.9732 416.8555 417.1187 0.0396 -1.0000 -1.0000 2628752 1583522825.90 151.4503 60.0026 32.0000 1.9724 1.9735 416.8139 417.0767 0.0395 -1.0000 -1.0000 2628814 1583522826.00 151.4503 60.0026 32.0000 1.9727 1.9737 416.8614 417.1247 0.0397 -1.0000 -1.0000 2628876 1583522826.10 151.4503 60.0026 32.0000 1.9722 1.9733 416.9615 417.2256 0.0398 -1.0000 -1.0000 2628939 1583522826.20 151.4570 60.0026 32.0000 1.9720 1.9730 416.9807 417.2449 0.0397 -1.0000 -1.0000 2629002 1583522826.30 151.4577 60.0026 32.0000 1.9728 1.9738 416.8645 417.1276 0.0396 -1.0000 -1.0000 2629080 1583522826.40 151.4577 60.0026 32.0000 1.9721 1.9731 416.7983 417.0607 0.0395 -1.0000 -1.0000 2629142 1583522826.50 151.4577 60.0026 32.0000 1.9726 1.9736 416.9067 417.1702 0.0397 -1.0000 -1.0000 2629205 1583522826.60 151.4577 60.0026 32.0000 1.9716 1.9727 417.0820 417.3457 0.0396 -1.0000 -1.0000 2629392 1583522826.70 151.4577 60.0026 32.0000 1.9721 1.9732 417.1328 417.3967 0.0396 -1.0000 -1.0000 2629470 1583522826.80 151.4571 60.0026 32.0000 1.9720 1.9731 416.9490 417.2120 0.0397 -1.0000 -1.0000 2629533 1583522826.90 151.4571 60.0026 32.0000 1.9735 1.9745 416.9022 417.1658 0.0396 -1.0000 -1.0000 2629595 1583522827.00 151.4571 60.0026 32.0000 1.9728 1.9738 416.8560 417.1202 0.0398 -1.0000 -1.0000 2629673 1583522827.10 151.4571 60.0026 32.0000 1.9733 1.9743 416.9237 417.1875 0.0397 -1.0000 -1.0000 2629908 1583522827.20 151.4571 60.0026 32.0000 1.9725 1.9736 417.0155 417.2792 0.0396 -1.0000 -1.0000 2629986 1583522827.30 151.5524 60.0026 32.0000 1.9722 1.9732 417.0275 417.2906 0.0396 -1.0000 -1.0000 2630048 1583522827.40 151.5524 60.0026 32.0000 1.9723 1.9733 416.8605 417.1233 0.0395 -1.0000 -1.0000 2630111 1583522827.50 151.5524 60.0026 32.0000 1.9729 1.9740 416.8197 417.0823 0.0395 -1.0000 -1.0000 2630173 1583522827.60 151.5524 60.0026 32.0000 1.9724 1.9734 416.8397 417.1028 0.0396 -1.0000 -1.0000 2631205 1583522827.70 151.5524 60.0026 32.0000 1.9721 1.9731 416.8977 417.1616 0.0397 -1.0000 -1.0000 2631267 1583522827.80 151.5524 60.0026 32.0000 1.9713 1.9723 417.0042 417.2675 0.0396 -1.0000 -1.0000 2631345 1583522827.90 151.5594 60.0026 32.0000 1.9720 1.9730 417.0125 417.2759 0.0396 -1.0000 -1.0000 2631408 1583522828.00 151.5594 60.0026 32.0000 1.9724 1.9734 417.0427 417.3056 0.0396 -1.0000 -1.0000 2631470 1583522828.10 151.5594 60.0026 32.0000 1.9723 1.9734 416.9680 417.2311 0.0396 -1.0000 -1.0000 2631549 1583522828.20 151.5594 60.0026 32.0000 1.9727 1.9737 416.8145 417.0775 0.0396 -1.0000 -1.0000 2631611 1583522828.30 151.5594 60.0026 32.0000 1.9726 1.9736 416.8254 417.0886 0.0396 -1.0000 -1.0000 2631673 1583522828.40 151.5334 60.0026 32.0000 1.9718 1.9729 416.9943 417.2579 0.0397 -1.0000 -1.0000 2631736 1583522828.50 151.4869 60.0026 32.0000 1.9711 1.9721 416.9479 417.2122 0.0398 -1.0000 -1.0000 2631798 1583522828.60 151.4869 60.0026 32.0000 1.9725 1.9735 416.8139 417.0782 0.0398 -1.0000 -1.0000 2632408 1583522828.70 151.4869 60.0026 32.0000 1.9723 1.9733 416.8359 417.0991 0.0396 -1.0000 -1.0000 2632486 1583522828.80 151.4869 60.0026 32.0000 1.9730 1.9740 416.7788 417.0410 0.0395 -1.0000 -1.0000 2632548 1583522828.90 151.4869 60.0026 32.0000 1.9718 1.9728 416.9662 417.2294 0.0396 -1.0000 -1.0000 2632611 1583522829.00 151.4316 60.0026 32.0000 1.9721 1.9731 417.0712 417.3351 0.0397 -1.0000 -1.0000 2632689 1583522829.10 151.4316 60.0026 32.0000 1.9716 1.9726 417.0468 417.3099 0.0397 -1.0000 -1.0000 2632752 1583522829.20 151.4316 60.0026 32.0000 1.9729 1.9739 416.9265 417.1904 0.0397 -1.0000 -1.0000 2632814 1583522829.30 151.4316 60.0026 32.0000 1.9736 1.9746 416.9296 417.1928 0.0396 -1.0000 -1.0000 2632876 1583522829.40 151.4316 60.0026 32.0000 1.9726 1.9737 416.8895 417.1536 0.0397 -1.0000 -1.0000 2632939 1583522829.50 151.4240 60.0026 32.0000 1.9724 1.9734 417.0108 417.2735 0.0395 -1.0000 -1.0000 2633017 1583522829.60 151.4237 60.0026 32.0000 1.9715 1.9726 417.0713 417.3353 0.0398 -1.0000 -1.0000 2633080 1583522829.70 151.4237 60.0026 32.0000 1.9724 1.9734 417.0227 417.2864 0.0397 -1.0000 -1.0000 2633142 1583522829.80 151.4237 60.0026 32.0000 1.9729 1.9739 416.8091 417.0725 0.0396 -1.0000 -1.0000 2633220 1583522829.90 151.4237 60.0026 32.0000 1.9726 1.9736 416.8267 417.0886 0.0395 -1.0000 -1.0000 2633283 1583522830.00 151.4550 60.0026 32.0000 1.9727 1.9737 416.8704 417.1330 0.0395 -1.0000 -1.0000 2633345 1583522830.10 151.5313 60.0026 32.0000 1.9725 1.9735 416.9202 417.1830 0.0395 -1.0000 -1.0000 2633408 1583522830.20 151.5313 60.0026 32.0000 1.9716 1.9726 416.9540 417.2161 0.0395 -1.0000 -1.0000 2633470 1583522830.30 151.5313 60.0026 32.0000 1.9717 1.9727 417.0749 417.3381 0.0396 -1.0000 -1.0000 2633533 1583522830.40 151.5313 60.0026 32.0000 1.9726 1.9737 417.0656 417.3293 0.0396 -1.0000 -1.0000 2633611 1583522830.50 151.5313 60.0026 32.0000 1.9732 1.9742 416.8334 417.0959 0.0395 -1.0000 -1.0000 2633673 1583522830.60 151.5313 60.0026 32.0000 1.9729 1.9740 416.8627 417.1250 0.0395 -1.0000 -1.0000 2633736 1583522830.70 151.5313 60.0026 32.0000 1.9726 1.9736 416.8023 417.0655 0.0397 -1.0000 -1.0000 2633814 1583522830.80 151.5373 60.0026 32.0000 1.9728 1.9739 416.8835 417.1470 0.0396 -1.0000 -1.0000 2633876 1583522830.90 151.5625 60.0026 32.0000 1.9724 1.9734 416.9523 417.2160 0.0398 -1.0000 -1.0000 2633939 1583522831.00 151.5625 60.0026 32.0000 1.9726 1.9736 416.8521 417.1150 0.0395 -1.0000 -1.0000 2634001 1583522831.10 151.5625 60.0026 32.0000 1.9725 1.9735 416.8117 417.0742 0.0395 -1.0000 -1.0000 2634064 1583522831.20 151.5625 60.0026 32.0000 1.9727 1.9737 416.8217 417.0843 0.0395 -1.0000 -1.0000 2634204 1583522831.30 151.5595 60.0026 32.0000 1.9721 1.9732 416.9501 417.2132 0.0396 -1.0000 -1.0000 2634267 1583522831.40 151.5547 60.0026 32.0000 1.9721 1.9731 416.9831 417.2458 0.0396 -1.0000 -1.0000 2634329 1583522831.50 151.5547 60.0026 32.0000 1.9716 1.9726 416.9652 417.2282 0.0396 -1.0000 -1.0000 2634408 1583522831.60 151.5547 60.0026 32.0000 1.9718 1.9729 416.9623 417.2253 0.0396 -1.0000 -1.0000 2634470 1583522831.70 151.5547 60.0026 32.0000 1.9723 1.9733 416.8969 417.1597 0.0396 -1.0000 -1.0000 2634704 1583522831.80 151.5103 60.0026 32.0000 1.9722 1.9732 416.8362 417.0990 0.0395 -1.0000 -1.0000 2634783 1583522831.90 151.4941 60.0026 32.0000 1.9717 1.9728 416.7573 417.0193 0.0395 -1.0000 -1.0000 2634845 1583522832.00 151.4941 60.0026 32.0000 1.9713 1.9723 416.9819 417.2442 0.0395 -1.0000 -1.0000 2634908 1583522832.10 151.4941 60.0026 32.0000 1.9715 1.9725 417.0375 417.3003 0.0396 -1.0000 -1.0000 2634986 1583522832.20 151.4941 60.0026 32.0000 1.9715 1.9725 416.9928 417.2552 0.0395 -1.0000 -1.0000 2635423 1583522832.30 151.4833 60.0026 32.0000 1.9715 1.9725 416.8377 417.0994 0.0395 -1.0000 -1.0000 2635486 1583522832.40 151.4743 60.0026 32.0000 1.9725 1.9736 416.7213 416.9838 0.0394 -1.0000 -1.0000 2635564 1583522832.50 151.4743 60.0026 32.0000 1.9726 1.9736 416.8067 417.0687 0.0395 -1.0000 -1.0000 2635626 1583522832.60 151.4743 60.0026 32.0000 1.9722 1.9732 416.9021 417.1650 0.0395 -1.0000 -1.0000 2635689 1583522832.70 151.4743 60.0026 32.0000 1.9719 1.9729 417.0424 417.3050 0.0396 -1.0000 -1.0000 2635767 1583522832.80 151.4667 60.0026 32.0000 1.9719 1.9729 416.9210 417.1848 0.0397 -1.0000 -1.0000 2635829 1583522832.90 151.4265 60.0026 32.0000 1.9718 1.9729 416.7926 417.0547 0.0394 -1.0000 -1.0000 2635892 1583522833.00 151.4265 60.0026 32.0000 1.9716 1.9727 416.7678 417.0305 0.0396 -1.0000 -1.0000 2635954 1583522833.10 151.4265 60.0026 32.0000 1.9724 1.9734 416.9091 417.1715 0.0394 -1.0000 -1.0000 2636017 1583522833.20 151.4265 60.0026 32.0000 1.9719 1.9730 416.9574 417.2197 0.0396 -1.0000 -1.0000 2636095 1583522833.30 151.4265 60.0026 32.0000 1.9728 1.9738 416.8725 417.1357 0.0396 -1.0000 -1.0000 2636158 1583522833.40 151.4190 60.0026 32.0000 1.9731 1.9741 416.7647 417.0291 0.0397 -1.0000 -1.0000 2636220 1583522833.50 151.4190 60.0026 32.0000 1.9723 1.9733 416.8502 417.1130 0.0397 -1.0000 -1.0000 2636298 1583522833.60 151.4190 60.0026 32.0000 1.9725 1.9735 416.9644 417.2277 0.0395 -1.0000 -1.0000 2636345 1583522833.70 151.4190 60.0026 32.0000 1.9713 1.9723 417.0254 417.2887 0.0396 -1.0000 -1.0000 2636986 1583522833.80 151.4190 60.0026 32.0000 1.9727 1.9737 416.8831 417.1460 0.0396 -1.0000 -1.0000 2637064 1583522833.90 151.4835 60.0026 32.0000 1.9741 1.9751 416.8405 417.1035 0.0395 -1.0000 -1.0000 2637126 1583522834.00 151.4950 60.0026 32.0000 1.9723 1.9734 416.8755 417.1382 0.0396 -1.0000 -1.0000 2637189 1583522834.10 151.4950 60.0026 32.0000 1.9724 1.9734 416.8738 417.1363 0.0395 -1.0000 -1.0000 2637267 1583522834.20 151.4950 60.0026 32.0000 1.9716 1.9726 416.9294 417.1918 0.0395 -1.0000 -1.0000 2637329 1583522834.30 151.4950 60.0026 32.0000 1.9719 1.9729 416.9730 417.2354 0.0395 -1.0000 -1.0000 2637392 1583522834.40 151.4982 60.0026 32.0000 1.9733 1.9743 416.9495 417.2119 0.0395 -1.0000 -1.0000 2637454 1583522834.50 151.5317 60.0026 32.0000 1.9731 1.9741 416.8677 417.1307 0.0396 -1.0000 -1.0000 2637533 1583522834.60 151.5317 60.0026 32.0000 1.9725 1.9735 416.8614 417.1242 0.0396 -1.0000 -1.0000 2637595 1583522834.70 151.5317 60.0026 32.0000 1.9716 1.9727 416.9099 417.1730 0.0396 -1.0000 -1.0000 2637673 1583522834.80 151.5317 60.0026 32.0000 1.9712 1.9723 417.0550 417.3184 0.0396 -1.0000 -1.0000 2637736 1583522834.90 151.5317 60.0026 32.0000 1.9720 1.9730 416.8881 417.1513 0.0396 -1.0000 -1.0000 2637798 1583522835.00 151.5530 60.0027 32.0000 1.9722 1.9733 416.8435 417.1070 0.0397 -1.0000 -1.0000 2637861 1583522835.10 151.5530 60.0027 32.0000 1.9724 1.9735 416.6583 416.9213 0.0396 -1.0000 -1.0000 2637923 1583522835.20 151.5530 60.0027 32.0000 1.9720 1.9730 416.7536 417.0166 0.0396 -1.0000 -1.0000 2638001 1583522835.30 151.5530 60.0027 32.0000 1.9720 1.9731 416.8425 417.1055 0.0396 -1.0000 -1.0000 2638204 1583522835.40 151.5530 60.0027 32.0000 1.9715 1.9726 416.9404 417.2041 0.0397 -1.0000 -1.0000 2638267 1583522835.50 151.5530 60.0027 32.0000 1.9718 1.9728 416.9817 417.2447 0.0395 -1.0000 -1.0000 2638345 1583522835.60 151.5443 60.0027 32.0000 1.9714 1.9724 416.8778 417.1403 0.0395 -1.0000 -1.0000 2638408 1583522835.70 151.4979 60.0027 32.0000 1.9724 1.9734 416.8128 417.0763 0.0396 -1.0000 -1.0000 2638454 1583522835.80 151.4979 60.0027 32.0000 1.9720 1.9730 416.7758 417.0379 0.0396 -1.0000 -1.0000 2638658 1583522835.90 151.4979 60.0027 32.0000 1.9711 1.9721 416.8705 417.1342 0.0397 -1.0000 -1.0000 2638720 1583522836.00 151.4979 60.0027 32.0000 1.9710 1.9720 416.9493 417.2117 0.0395 -1.0000 -1.0000 2638783 1583522836.10 151.4979 60.0027 32.0000 1.9715 1.9725 417.1179 417.3806 0.0395 -1.0000 -1.0000 2638861 1583522836.20 151.4677 60.0027 32.0000 1.9726 1.9737 416.9450 417.2085 0.0397 -1.0000 -1.0000 2638923 1583522836.30 151.4677 60.0027 32.0000 1.9724 1.9734 416.7219 416.9849 0.0396 -1.0000 -1.0000 2639142 1583522836.40 151.4677 60.0027 32.0000 1.9724 1.9734 416.6946 416.9578 0.0396 -1.0000 -1.0000 2639220 1583522836.50 151.4677 60.0027 32.0000 1.9724 1.9734 416.8788 417.1411 0.0395 -1.0000 -1.0000 2639283 1583522836.60 151.4677 60.0027 32.0000 1.9721 1.9731 416.8935 417.1570 0.0397 -1.0000 -1.0000 2639345 1583522836.70 151.4584 60.0027 32.0000 1.9730 1.9741 416.7654 417.0273 0.0394 -1.0000 -1.0000 2639423 1583522836.80 151.4572 60.0027 32.0000 1.9733 1.9743 416.7495 417.0117 0.0395 -1.0000 -1.0000 2639892 1583522836.90 151.4572 60.0027 32.0000 1.9731 1.9741 416.7641 417.0269 0.0396 -1.0000 -1.0000 2639954 1583522837.00 151.4572 60.0027 32.0000 1.9725 1.9735 416.8626 417.1254 0.0396 -1.0000 -1.0000 2640033 1583522837.10 151.4572 60.0027 32.0000 1.9722 1.9732 417.0324 417.2963 0.0397 -1.0000 -1.0000 2640095 1583522837.20 151.4572 60.0027 32.0000 1.9717 1.9727 417.0299 417.2932 0.0396 -1.0000 -1.0000 2640158 1583522837.30 151.4741 60.0027 32.0000 1.9718 1.9728 416.9874 417.2499 0.0396 -1.0000 -1.0000 2640392 1583522837.40 151.4741 60.0027 32.0000 1.9722 1.9732 416.8954 417.1597 0.0398 -1.0000 -1.0000 2640454 1583522837.50 151.4741 60.0027 32.0000 1.9721 1.9731 416.8345 417.0976 0.0396 -1.0000 -1.0000 2640533 1583522837.60 151.4741 60.0027 32.0000 1.9726 1.9737 416.7510 417.0123 0.0394 -1.0000 -1.0000 2640595 1583522837.70 151.4741 60.0027 32.0000 1.9728 1.9739 416.8482 417.1108 0.0395 -1.0000 -1.0000 2640658 1583522837.80 151.4741 60.0027 32.0000 1.9725 1.9735 417.0588 417.3220 0.0397 -1.0000 -1.0000 2640736 1583522837.90 151.4741 60.0027 32.0000 1.9719 1.9729 416.9435 417.2067 0.0396 -1.0000 -1.0000 2640923 1583522838.00 151.4741 60.0027 32.0000 1.9728 1.9739 416.8851 417.1485 0.0396 -1.0000 -1.0000 2640986 1583522838.10 151.4741 60.0027 32.0000 1.9722 1.9732 416.8018 417.0645 0.0396 -1.0000 -1.0000 2641049 1583522838.20 151.4741 60.0027 32.0000 1.9725 1.9735 416.7698 417.0324 0.0395 -1.0000 -1.0000 2641111 1583522838.30 151.4920 60.0027 32.0000 1.9720 1.9730 416.9986 417.2615 0.0396 -1.0000 -1.0000 2641173 1583522838.40 151.5146 60.0027 32.0000 1.9721 1.9731 417.0176 417.2806 0.0396 -1.0000 -1.0000 2641454 1583522838.50 151.5762 60.0027 32.0000 1.9730 1.9740 416.9201 417.1835 0.0397 -1.0000 -1.0000 2641517 1583522838.60 151.5762 60.0027 32.0000 1.9726 1.9736 416.7918 417.0562 0.0398 -1.0000 -1.0000 2641580 1583522838.70 151.5762 60.0027 32.0000 1.9722 1.9733 416.7614 417.0249 0.0397 -1.0000 -1.0000 2641658 1583522838.80 151.5762 60.0027 32.0000 1.9723 1.9733 416.8728 417.1365 0.0397 -1.0000 -1.0000 2641720 1583522838.90 151.5720 60.0027 32.0000 1.9720 1.9730 416.8966 417.1600 0.0396 -1.0000 -1.0000 2641892 1583522839.00 151.5720 60.0027 32.0000 1.9723 1.9734 416.9391 417.2021 0.0396 -1.0000 -1.0000 2641970 1583522839.10 151.5720 60.0027 32.0000 1.9725 1.9735 416.7040 416.9666 0.0395 -1.0000 -1.0000 2642033 1583522839.20 151.5720 60.0027 32.0000 1.9721 1.9731 416.8441 417.1071 0.0397 -1.0000 -1.0000 2642111 1583522839.30 151.5720 60.0027 32.0000 1.9715 1.9725 416.9318 417.1956 0.0397 -1.0000 -1.0000 2642173 1583522839.40 151.5455 60.0027 32.0000 1.9719 1.9729 416.9568 417.2200 0.0397 -1.0000 -1.0000 2642392 1583522839.50 151.5455 60.0027 32.0000 1.9716 1.9727 416.9509 417.2148 0.0397 -1.0000 -1.0000 2642470 1583522839.60 151.5455 60.0027 32.0000 1.9717 1.9728 416.9751 417.2389 0.0397 -1.0000 -1.0000 2642533 1583522839.70 151.5455 60.0027 32.0000 1.9721 1.9731 416.7003 416.9635 0.0397 -1.0000 -1.0000 2642595 1583522839.80 151.5455 60.0027 32.0000 1.9730 1.9740 416.7292 416.9927 0.0396 -1.0000 -1.0000 2642673 1583522839.90 151.5477 60.0027 32.0000 1.9732 1.9742 416.8512 417.1145 0.0397 -1.0000 -1.0000 2642908 1583522840.00 151.5663 60.0030 32.0000 1.9726 1.9736 416.8548 417.1181 0.0397 -1.0000 -1.0000 2642954 1583522840.10 151.5663 60.0030 32.0000 1.9718 1.9729 417.0128 417.2768 0.0397 -1.0000 -1.0000 2643033 1583522840.20 151.5663 60.0030 32.0000 1.9720 1.9730 416.9461 417.2100 0.0397 -1.0000 -1.0000 2643095 1583522840.30 151.5663 60.0030 32.0000 1.9721 1.9731 416.8719 417.1347 0.0396 -1.0000 -1.0000 2643158 1583522840.40 151.5663 60.0030 32.0000 1.9726 1.9736 416.8440 417.1072 0.0397 -1.0000 -1.0000 2643392 1583522840.50 151.5663 60.0030 32.0000 1.9721 1.9731 416.8549 417.1187 0.0397 -1.0000 -1.0000 2643454 1583522840.60 151.4557 60.0030 32.0000 1.9721 1.9732 417.0472 417.3112 0.0398 -1.0000 -1.0000 2643517 1583522840.70 151.4557 60.0030 32.0000 1.9717 1.9727 417.1031 417.3685 0.0399 -1.0000 -1.0000 2643611 1583522840.80 151.4557 60.0030 32.0000 1.9728 1.9738 417.0094 417.2730 0.0396 -1.0000 -1.0000 2643673 1583522840.90 151.4557 60.0030 32.0000 1.9733 1.9744 416.7852 417.0478 0.0395 -1.0000 -1.0000 2643736 1583522841.00 151.4557 60.0030 32.0000 1.9729 1.9739 416.8622 417.1265 0.0397 -1.0000 -1.0000 2643939 1583522841.10 151.4698 60.0030 32.0000 1.9733 1.9743 416.7973 417.0595 0.0395 -1.0000 -1.0000 2644001 1583522841.20 151.4796 60.0030 32.0000 1.9727 1.9737 416.9370 417.2011 0.0399 -1.0000 -1.0000 2644064 1583522841.30 151.4796 60.0030 32.0000 1.9727 1.9737 417.0259 417.2910 0.0399 -1.0000 -1.0000 2644142 1583522841.40 151.4796 60.0030 32.0000 1.9720 1.9730 416.8339 417.0983 0.0398 -1.0000 -1.0000 2644204 1583522841.50 151.4796 60.0030 32.0000 1.9728 1.9738 416.8460 417.1102 0.0396 -1.0000 -1.0000 2644392 1583522841.60 151.4796 60.0030 32.0000 1.9725 1.9736 416.8888 417.1527 0.0397 -1.0000 -1.0000 2644454 1583522841.70 151.4854 60.0030 32.0000 1.9720 1.9731 417.0031 417.2669 0.0397 -1.0000 -1.0000 2644517 1583522841.80 151.4854 60.0030 32.0000 1.9723 1.9733 417.0365 417.3009 0.0398 -1.0000 -1.0000 2644595 1583522841.90 151.4854 60.0030 32.0000 1.9723 1.9733 417.0959 417.3597 0.0397 -1.0000 -1.0000 2644658 1583522842.00 151.4854 60.0030 32.0000 1.9731 1.9741 416.8954 417.1594 0.0397 -1.0000 -1.0000 2644877 1583522842.10 151.4854 60.0030 32.0000 1.9727 1.9737 416.7827 417.0465 0.0397 -1.0000 -1.0000 2644955 1583522842.20 151.4854 60.0030 32.0000 1.9725 1.9736 416.8501 417.1136 0.0396 -1.0000 -1.0000 2645017 1583522842.30 151.5342 60.0030 32.0000 1.9729 1.9739 416.8107 417.0750 0.0398 -1.0000 -1.0000 2645079 1583522842.40 151.5342 60.0030 32.0000 1.9711 1.9721 417.0974 417.3620 0.0397 -1.0000 -1.0000 2645158 1583522842.50 151.5342 60.0030 32.0000 1.9716 1.9727 416.9621 417.2252 0.0396 -1.0000 -1.0000 2645377 1583522842.60 151.5342 60.0030 32.0000 1.9723 1.9733 416.9026 417.1659 0.0396 -1.0000 -1.0000 2645439 1583522842.70 151.5342 60.0030 32.0000 1.9722 1.9732 416.7995 417.0629 0.0397 -1.0000 -1.0000 2645517 1583522842.80 151.5808 60.0030 32.0000 1.9725 1.9735 416.8606 417.1251 0.0398 -1.0000 -1.0000 2645580 1583522842.90 151.5813 60.0030 32.0000 1.9724 1.9735 416.9983 417.2623 0.0397 -1.0000 -1.0000 2645642 1583522843.00 151.5813 60.0030 32.0000 1.9717 1.9727 417.0227 417.2872 0.0398 -1.0000 -1.0000 2645986 1583522843.10 151.5813 60.0030 32.0000 1.9724 1.9734 416.9688 417.2331 0.0398 -1.0000 -1.0000 2646048 1583522843.20 151.5813 60.0030 32.0000 1.9724 1.9735 416.8620 417.1258 0.0397 -1.0000 -1.0000 2646126 1583522843.30 151.5813 60.0030 32.0000 1.9735 1.9745 416.8163 417.0809 0.0398 -1.0000 -1.0000 2646189 1583522843.40 151.5813 60.0030 32.0000 1.9730 1.9740 416.8486 417.1132 0.0398 -1.0000 -1.0000 2646251 1583522843.50 151.5813 60.0030 32.0000 1.9718 1.9729 416.8638 417.1283 0.0398 -1.0000 -1.0000 2646673 1583522843.60 151.5813 60.0030 32.0000 1.9723 1.9733 416.9491 417.2138 0.0398 -1.0000 -1.0000 2646736 1583522843.70 151.5813 60.0030 32.0000 1.9727 1.9737 416.8896 417.1537 0.0398 -1.0000 -1.0000 2646799 1583522843.80 151.5813 60.0030 32.0000 1.9725 1.9735 416.9148 417.1793 0.0398 -1.0000 -1.0000 2646861 1583522843.90 151.5466 60.0030 32.0000 1.9717 1.9728 416.9037 417.1681 0.0398 -1.0000 -1.0000 2646923 1583522844.00 151.5466 60.0030 32.0000 1.9715 1.9726 416.9893 417.2537 0.0398 -1.0000 -1.0000 2646986 1583522844.10 151.5466 60.0030 32.0000 1.9717 1.9727 417.0238 417.2889 0.0399 -1.0000 -1.0000 2647064 1583522844.20 151.5466 60.0030 32.0000 1.9716 1.9727 417.0268 417.2920 0.0400 -1.0000 -1.0000 2647126 1583522844.30 151.4587 60.0030 32.0000 1.9731 1.9742 416.9437 417.2076 0.0397 -1.0000 -1.0000 2647189 1583522844.40 151.4612 60.0030 32.0000 1.9729 1.9739 416.7628 417.0274 0.0398 -1.0000 -1.0000 2647267 1583522844.50 151.4703 60.0030 32.0000 1.9726 1.9736 416.8281 417.0927 0.0398 -1.0000 -1.0000 2647329 1583522844.60 151.4703 60.0030 32.0000 1.9731 1.9742 416.8186 417.0825 0.0397 -1.0000 -1.0000 2647455 1583522844.70 151.4703 60.0030 32.0000 1.9726 1.9736 417.0383 417.3028 0.0398 -1.0000 -1.0000 2647533 1583522844.80 151.4703 60.0030 32.0000 1.9727 1.9737 417.0302 417.2945 0.0398 -1.0000 -1.0000 2647595 1583522844.90 151.4703 60.0030 32.0000 1.9723 1.9733 416.9531 417.2174 0.0398 -1.0000 -1.0000 2647658 1583522845.00 151.5141 60.0018 32.0000 1.9726 1.9736 416.9059 417.1701 0.0398 -1.0000 -1.0000 2647736 1583522845.10 151.5141 60.0018 32.0000 1.9730 1.9740 416.8902 417.1544 0.0398 -1.0000 -1.0000 2648126 1583522845.20 151.5141 60.0018 32.0000 1.9718 1.9729 416.9038 417.1681 0.0398 -1.0000 -1.0000 2648189 1583522845.30 151.5141 60.0018 32.0000 1.9719 1.9730 417.0473 417.3114 0.0397 -1.0000 -1.0000 2648251 1583522845.40 151.5141 60.0018 32.0000 1.9718 1.9728 417.1554 417.4192 0.0397 -1.0000 -1.0000 2648314 1583522845.50 151.5744 60.0018 32.0000 1.9719 1.9730 417.0994 417.3639 0.0398 -1.0000 -1.0000 2648392 1583522845.60 151.5886 60.0018 32.0000 1.9724 1.9735 416.9218 417.1869 0.0399 -1.0000 -1.0000 2649049 1583522845.70 151.5886 60.0018 32.0000 1.9725 1.9736 416.9124 417.1770 0.0398 -1.0000 -1.0000 2649111 1583522845.80 151.5886 60.0018 32.0000 1.9726 1.9737 416.8813 417.1453 0.0397 -1.0000 -1.0000 2649189 1583522845.90 151.5886 60.0018 32.0000 1.9722 1.9732 417.0432 417.3076 0.0398 -1.0000 -1.0000 2649267 1583522846.00 151.5886 60.0018 32.0000 1.9718 1.9728 417.0559 417.3204 0.0398 -1.0000 -1.0000 2649314 1583522846.10 151.5240 60.0018 32.0000 1.9714 1.9725 416.9952 417.2602 0.0399 -1.0000 -1.0000 2649392 1583522846.20 151.5240 60.0018 32.0000 1.9726 1.9737 416.9840 417.2480 0.0397 -1.0000 -1.0000 2649454 1583522846.30 151.5240 60.0018 32.0000 1.9727 1.9737 416.8730 417.1373 0.0398 -1.0000 -1.0000 2649517 1583522846.40 151.5240 60.0018 32.0000 1.9725 1.9735 416.8523 417.1170 0.0398 -1.0000 -1.0000 2649595 1583522846.50 151.5240 60.0018 32.0000 1.9725 1.9735 417.0166 417.2808 0.0397 -1.0000 -1.0000 2649658 1583522846.60 151.5121 60.0018 32.0000 1.9716 1.9727 417.1046 417.3704 0.0400 -1.0000 -1.0000 2649720 1583522846.70 151.5121 60.0018 32.0000 1.9718 1.9729 417.0297 417.2956 0.0400 -1.0000 -1.0000 2649798 1583522846.80 151.5121 60.0018 32.0000 1.9725 1.9735 416.9539 417.2184 0.0397 -1.0000 -1.0000 2649861 1583522846.90 151.5121 60.0018 32.0000 1.9730 1.9741 416.7752 417.0395 0.0398 -1.0000 -1.0000 2649923 1583522847.00 151.5121 60.0018 32.0000 1.9722 1.9732 416.9472 417.2121 0.0399 -1.0000 -1.0000 2650001 1583522847.10 151.5043 60.0018 32.0000 1.9708 1.9718 416.9322 417.1973 0.0398 -1.0000 -1.0000 2650064 1583522847.20 151.4273 60.0018 32.0000 1.9714 1.9724 417.0004 417.2650 0.0398 -1.0000 -1.0000 2650126 1583522847.30 151.4273 60.0018 32.0000 1.9717 1.9727 416.9220 417.1864 0.0399 -1.0000 -1.0000 2650189 1583522847.40 151.4273 60.0018 32.0000 1.9734 1.9744 416.8095 417.0735 0.0397 -1.0000 -1.0000 2650251 1583522847.50 151.4273 60.0018 32.0000 1.9729 1.9739 416.7225 416.9859 0.0396 -1.0000 -1.0000 2650330 1583522847.60 151.4273 60.0018 32.0000 1.9727 1.9737 416.7268 416.9898 0.0398 -1.0000 -1.0000 2650392 1583522847.70 151.4273 60.0018 32.0000 1.9712 1.9722 416.8989 417.1650 0.0400 -1.0000 -1.0000 2650955 1583522847.80 151.4305 60.0018 32.0000 1.9718 1.9729 417.0396 417.3040 0.0397 -1.0000 -1.0000 2651033 1583522847.90 151.4305 60.0018 32.0000 1.9721 1.9731 416.9882 417.2525 0.0398 -1.0000 -1.0000 2651095 1583522848.00 151.4305 60.0018 32.0000 1.9723 1.9733 416.9273 417.1925 0.0399 -1.0000 -1.0000 2651158 1583522848.10 151.4305 60.0018 32.0000 1.9726 1.9737 416.8853 417.1498 0.0397 -1.0000 -1.0000 2651220 1583522848.20 151.4305 60.0018 32.0000 1.9719 1.9729 416.8979 417.1622 0.0398 -1.0000 -1.0000 2651283 1583522848.30 151.4391 60.0018 32.0000 1.9715 1.9726 416.9634 417.2278 0.0398 -1.0000 -1.0000 2651361 1583522848.40 151.5206 60.0018 32.0000 1.9714 1.9724 416.9801 417.2448 0.0400 -1.0000 -1.0000 2651423 1583522848.50 151.5206 60.0018 32.0000 1.9733 1.9743 416.8827 417.1476 0.0399 -1.0000 -1.0000 2651486 1583522848.60 151.5206 60.0018 32.0000 1.9730 1.9740 416.8093 417.0742 0.0399 -1.0000 -1.0000 2651549 1583522848.70 151.5206 60.0018 32.0000 1.9728 1.9738 416.7944 417.0593 0.0399 -1.0000 -1.0000 2651642 1583522848.80 151.5206 60.0018 32.0000 1.9721 1.9732 416.8469 417.1119 0.0399 -1.0000 -1.0000 2651689 1583522848.90 151.5271 60.0018 32.0000 1.9717 1.9727 416.9903 417.2563 0.0400 -1.0000 -1.0000 2651767 1583522849.00 151.5271 60.0018 32.0000 1.9719 1.9729 416.8976 417.1624 0.0399 -1.0000 -1.0000 2651829 1583522849.10 151.5271 60.0018 32.0000 1.9718 1.9729 416.8792 417.1443 0.0398 -1.0000 -1.0000 2651892 1583522849.20 151.5271 60.0018 32.0000 1.9726 1.9737 416.8287 417.0946 0.0401 -1.0000 -1.0000 2652392 1583522849.30 151.5271 60.0018 32.0000 1.9720 1.9731 416.9155 417.1805 0.0399 -1.0000 -1.0000 2652439 1583522849.40 151.5672 60.0018 32.0000 1.9714 1.9724 416.9331 417.1979 0.0398 -1.0000 -1.0000 2652501 1583522849.50 151.5672 60.0018 32.0000 1.9719 1.9730 416.9788 417.2431 0.0397 -1.0000 -1.0000 2652579 1583522849.60 151.5672 60.0018 32.0000 1.9724 1.9734 416.9112 417.1760 0.0398 -1.0000 -1.0000 2652642 1583522849.70 151.5672 60.0018 32.0000 1.9726 1.9736 416.7596 417.0236 0.0398 -1.0000 -1.0000 2652923 1583522849.80 151.5672 60.0018 32.0000 1.9722 1.9732 416.8091 417.0741 0.0400 -1.0000 -1.0000 2652986 1583522849.90 151.5672 60.0018 32.0000 1.9731 1.9741 416.8010 417.0659 0.0399 -1.0000 -1.0000 2653049 1583522850.00 151.5672 60.0018 32.0000 1.9717 1.9727 416.8854 417.1505 0.0399 -1.0000 -1.0000 2653111 1583522850.10 151.5357 60.0016 32.0000 1.9717 1.9728 417.0335 417.2982 0.0398 -1.0000 -1.0000 2653189 1583522850.20 151.5357 60.0016 32.0000 1.9719 1.9729 416.9807 417.2458 0.0399 -1.0000 -1.0000 2653252 1583522850.30 151.5357 60.0016 32.0000 1.9724 1.9735 416.7893 417.0527 0.0397 -1.0000 -1.0000 2653423 1583522850.40 151.5357 60.0016 32.0000 1.9723 1.9734 416.8108 417.0754 0.0398 -1.0000 -1.0000 2653502 1583522850.50 151.5357 60.0016 32.0000 1.9717 1.9727 416.9258 417.1909 0.0400 -1.0000 -1.0000 2653564 1583522850.60 151.5357 60.0016 32.0000 1.9715 1.9725 416.9464 417.2113 0.0398 -1.0000 -1.0000 2653626 1583522850.70 151.5357 60.0016 32.0000 1.9717 1.9727 416.8815 417.1466 0.0399 -1.0000 -1.0000 2653705 1583522850.80 151.4730 60.0016 32.0000 1.9723 1.9733 416.7915 417.0567 0.0399 -1.0000 -1.0000 2653876 1583522850.90 151.4643 60.0016 32.0000 1.9731 1.9741 416.7567 417.0202 0.0396 -1.0000 -1.0000 2653939 1583522851.00 151.4643 60.0016 32.0000 1.9728 1.9738 416.8001 417.0643 0.0398 -1.0000 -1.0000 2654017 1583522851.10 151.4643 60.0016 32.0000 1.9727 1.9737 416.8493 417.1143 0.0399 -1.0000 -1.0000 2654079 1583522851.20 151.4643 60.0016 32.0000 1.9718 1.9729 416.9746 417.2391 0.0398 -1.0000 -1.0000 2654142 1583522851.30 151.4533 60.0016 32.0000 1.9717 1.9727 416.9715 417.2366 0.0399 -1.0000 -1.0000 2654455 1583522851.40 151.4533 60.0016 32.0000 1.9717 1.9728 416.9821 417.2472 0.0398 -1.0000 -1.0000 2654517 1583522851.50 151.4533 60.0016 32.0000 1.9729 1.9739 416.8802 417.1443 0.0397 -1.0000 -1.0000 2654595 1583522851.60 151.4533 60.0016 32.0000 1.9728 1.9739 417.0211 417.2859 0.0399 -1.0000 -1.0000 2654658 1583522851.70 151.4533 60.0016 32.0000 1.9719 1.9730 417.0819 417.3469 0.0398 -1.0000 -1.0000 2654720 1583522851.80 151.4890 60.0016 32.0000 1.9724 1.9734 416.9923 417.2567 0.0398 -1.0000 -1.0000 2654908 1583522851.90 151.4934 60.0016 32.0000 1.9726 1.9736 416.8764 417.1404 0.0397 -1.0000 -1.0000 2654970 1583522852.00 151.4934 60.0016 32.0000 1.9724 1.9734 416.7983 417.0619 0.0397 -1.0000 -1.0000 2655033 1583522852.10 151.4934 60.0016 32.0000 1.9728 1.9738 416.9165 417.1811 0.0398 -1.0000 -1.0000 2655111 1583522852.20 151.4934 60.0016 32.0000 1.9716 1.9726 416.9870 417.2521 0.0399 -1.0000 -1.0000 2655173 1583522852.30 151.4962 60.0016 32.0000 1.9720 1.9731 417.0014 417.2666 0.0399 -1.0000 -1.0000 2655408 1583522852.40 151.5410 60.0016 32.0000 1.9722 1.9732 416.9604 417.2253 0.0398 -1.0000 -1.0000 2655470 1583522852.50 151.5410 60.0016 32.0000 1.9731 1.9741 416.7822 417.0471 0.0400 -1.0000 -1.0000 2655533 1583522852.60 151.5410 60.0016 32.0000 1.9725 1.9735 416.7376 417.0024 0.0398 -1.0000 -1.0000 2655595 1583522852.70 151.5410 60.0016 32.0000 1.9730 1.9740 416.8059 417.0703 0.0399 -1.0000 -1.0000 2655673 1583522852.80 151.5410 60.0016 32.0000 1.9721 1.9731 416.9740 417.2394 0.0400 -1.0000 -1.0000 2655736 1583522852.90 151.5453 60.0016 32.0000 1.9723 1.9733 416.8959 417.1616 0.0400 -1.0000 -1.0000 2655798 1583522853.00 151.5453 60.0016 32.0000 1.9723 1.9733 416.7962 417.0614 0.0399 -1.0000 -1.0000 2655876 1583522853.10 151.5453 60.0016 32.0000 1.9729 1.9739 416.7638 417.0286 0.0398 -1.0000 -1.0000 2655939 1583522853.20 151.5453 60.0016 32.0000 1.9718 1.9728 416.8092 417.0731 0.0397 -1.0000 -1.0000 2656001 1583522853.30 151.5453 60.0016 32.0000 1.9716 1.9727 416.9119 417.1754 0.0397 -1.0000 -1.0000 2656064 1583522853.40 151.5453 60.0016 32.0000 1.9716 1.9727 417.0001 417.2660 0.0399 -1.0000 -1.0000 2656720 1583522853.50 151.5453 60.0016 32.0000 1.9717 1.9727 416.8544 417.1188 0.0398 -1.0000 -1.0000 2656783 1583522853.60 151.5453 60.0016 32.0000 1.9722 1.9732 416.7497 417.0136 0.0397 -1.0000 -1.0000 2656845 1583522853.70 151.5453 60.0016 32.0000 1.9723 1.9734 416.7953 417.0608 0.0400 -1.0000 -1.0000 2656908 1583522853.80 151.5453 60.0016 32.0000 1.9721 1.9732 416.7202 416.9856 0.0399 -1.0000 -1.0000 2656986 1583522853.90 151.5475 60.0016 32.0000 1.9713 1.9723 416.8606 417.1253 0.0398 -1.0000 -1.0000 2657049 1583522854.00 151.5238 60.0016 32.0000 1.9714 1.9724 416.9903 417.2550 0.0398 -1.0000 -1.0000 2657126 1583522854.10 151.5238 60.0016 32.0000 1.9720 1.9730 416.7969 417.0620 0.0399 -1.0000 -1.0000 2657189 1583522854.20 151.5238 60.0016 32.0000 1.9722 1.9732 416.7446 417.0099 0.0399 -1.0000 -1.0000 2657252 1583522854.30 151.4944 60.0016 32.0000 1.9724 1.9734 416.6780 416.9421 0.0397 -1.0000 -1.0000 2657314 1583522854.40 151.4944 60.0016 32.0000 1.9724 1.9735 416.7495 417.0134 0.0398 -1.0000 -1.0000 2657392 1583522854.50 151.4503 60.0011 32.0000 1.9716 1.9726 416.9191 417.1837 0.0397 -1.0000 -1.0000 2657455 1583522854.60 151.4449 60.0010 32.0000 1.9721 1.9731 417.0440 417.3090 0.0399 -1.0000 -1.0000 2657517 1583522854.70 151.4449 60.0010 32.0000 1.9722 1.9732 416.8805 417.1461 0.0400 -1.0000 -1.0000 2657595 1583522854.80 151.4449 60.0010 32.0000 1.9725 1.9735 416.7437 417.0088 0.0399 -1.0000 -1.0000 2657658 1583522854.90 151.4449 60.0010 32.0000 1.9723 1.9733 416.8277 417.0922 0.0398 -1.0000 -1.0000 2657720 1583522855.00 151.4449 60.0010 32.0000 1.9723 1.9733 417.0047 417.2685 0.0397 -1.0000 -1.0000 2657783 1583522855.10 151.4449 60.0010 32.0000 1.9721 1.9731 416.8963 417.1609 0.0399 -1.0000 -1.0000 2657845 1583522855.20 151.4449 60.0010 32.0000 1.9728 1.9739 416.8816 417.1466 0.0399 -1.0000 -1.0000 2657923 1583522855.30 151.4449 60.0010 32.0000 1.9726 1.9736 416.7491 417.0138 0.0398 -1.0000 -1.0000 2657986 1583522855.40 151.4449 60.0010 32.0000 1.9731 1.9741 416.8384 417.1029 0.0398 -1.0000 -1.0000 2658173 1583522855.50 151.4449 60.0010 32.0000 1.9729 1.9739 416.9973 417.2625 0.0399 -1.0000 -1.0000 2658236 1583522855.60 151.4857 60.0010 32.0000 1.9724 1.9735 416.9828 417.2483 0.0400 -1.0000 -1.0000 2658298 1583522855.70 151.4909 60.0010 32.0000 1.9723 1.9733 416.9691 417.2336 0.0398 -1.0000 -1.0000 2658361 1583522855.80 151.4909 60.0010 32.0000 1.9722 1.9733 416.8614 417.1257 0.0398 -1.0000 -1.0000 2658439 1583522855.90 151.4909 60.0010 32.0000 1.9728 1.9739 416.7828 417.0466 0.0397 -1.0000 -1.0000 2658736 1583522856.00 151.4909 60.0010 32.0000 1.9736 1.9746 416.7676 417.0315 0.0397 -1.0000 -1.0000 2658798 1583522856.10 151.4909 60.0010 32.0000 1.9736 1.9747 416.8546 417.1187 0.0398 -1.0000 -1.0000 2658861 1583522856.20 151.4999 60.0010 32.0000 1.9725 1.9735 416.9200 417.1852 0.0399 -1.0000 -1.0000 2658923 1583522856.30 151.4999 60.0010 32.0000 1.9725 1.9735 416.8747 417.1397 0.0399 -1.0000 -1.0000 2658986 1583522856.40 151.4999 60.0010 32.0000 1.9727 1.9738 416.8159 417.0802 0.0398 -1.0000 -1.0000 2659689 1583522856.50 151.4999 60.0010 32.0000 1.9735 1.9745 416.7706 417.0358 0.0399 -1.0000 -1.0000 2659751 1583522856.60 151.4999 60.0010 32.0000 1.9731 1.9741 416.7592 417.0240 0.0399 -1.0000 -1.0000 2659814 1583522856.70 151.5503 60.0010 32.0000 1.9723 1.9733 416.8915 417.1556 0.0398 -1.0000 -1.0000 2659923 1583522856.80 151.5756 60.0010 32.0000 1.9717 1.9727 417.0305 417.2959 0.0399 -1.0000 -1.0000 2659986 1583522856.90 151.5756 60.0010 32.0000 1.9721 1.9731 417.0620 417.3267 0.0398 -1.0000 -1.0000 2700173 1583522857.00 151.5756 60.0010 32.0000 1.9721 1.9732 416.8185 417.0824 0.0398 -1.0000 -1.0000 2700236 1583522857.10 151.5756 60.0010 32.0000 1.9721 1.9731 416.7785 417.0433 0.0398 -1.0000 -1.0000 2700298 1583522857.20 151.5756 60.0010 32.0000 1.9730 1.9740 416.6791 416.9432 0.0398 -1.0000 -1.0000 2700376 1583522857.30 151.5295 60.0010 32.0000 1.9725 1.9735 416.8375 417.1016 0.0398 -1.0000 -1.0000 2700439 1583522857.40 151.5295 60.0010 32.0000 1.9718 1.9729 416.8879 417.1536 0.0399 -1.0000 -1.0000 2700501 1583522857.50 151.5295 60.0010 32.0000 1.9726 1.9736 416.8598 417.1241 0.0398 -1.0000 -1.0000 2700579 1583522857.60 151.5295 60.0010 32.0000 1.9716 1.9727 416.7958 417.0605 0.0399 -1.0000 -1.0000 2700642 1583522857.70 151.5295 60.0010 32.0000 1.9721 1.9731 416.8865 417.1508 0.0398 -1.0000 -1.0000 2700705 1583522857.80 151.5099 60.0010 32.0000 1.9717 1.9727 417.0009 417.2647 0.0398 -1.0000 -1.0000 2700783 1583522857.90 151.5099 60.0010 32.0000 1.9720 1.9731 416.9251 417.1897 0.0398 -1.0000 -1.0000 2700908 1583522858.00 151.5099 60.0010 32.0000 1.9723 1.9733 416.8555 417.1192 0.0397 -1.0000 -1.0000 2700970 1583522858.10 151.5099 60.0010 32.0000 1.9730 1.9740 416.8087 417.0732 0.0399 -1.0000 -1.0000 2701049 1583522858.20 151.5099 60.0010 32.0000 1.9724 1.9734 416.7592 417.0245 0.0399 -1.0000 -1.0000 2701111 1583522858.30 151.5099 60.0010 32.0000 1.9729 1.9739 416.8146 417.0796 0.0399 -1.0000 -1.0000 2701158 1583522858.40 151.5099 60.0010 32.0000 1.9721 1.9732 416.8353 417.0990 0.0398 -1.0000 -1.0000 2701408 1583522858.50 151.5099 60.0010 32.0000 1.9719 1.9729 417.0004 417.2653 0.0398 -1.0000 -1.0000 2701470 1583522858.60 151.5099 60.0010 32.0000 1.9727 1.9737 416.8097 417.0740 0.0398 -1.0000 -1.0000 2701533 1583522858.70 151.5099 60.0010 32.0000 1.9733 1.9744 416.7770 417.0415 0.0399 -1.0000 -1.0000 2701595 1583522858.80 151.5093 60.0010 32.0000 1.9727 1.9737 416.7560 417.0207 0.0398 -1.0000 -1.0000 2701658 1583522858.90 151.4232 60.0010 32.0000 1.9720 1.9730 416.8881 417.1522 0.0398 -1.0000 -1.0000 2701720 1583522859.00 151.4232 60.0010 32.0000 1.9719 1.9729 416.9744 417.2385 0.0397 -1.0000 -1.0000 2701799 1583522859.10 151.4232 60.0010 32.0000 1.9720 1.9730 416.9925 417.2588 0.0400 -1.0000 -1.0000 2701861 1583522859.20 151.4232 60.0010 32.0000 1.9720 1.9730 416.8375 417.1023 0.0398 -1.0000 -1.0000 2701939 1583522859.30 151.4232 60.0010 32.0000 1.9733 1.9744 416.7335 416.9980 0.0399 -1.0000 -1.0000 2702002 1583522859.40 151.4232 60.0010 32.0000 1.9727 1.9738 416.7676 417.0326 0.0399 -1.0000 -1.0000 2702064 1583522859.50 151.4689 60.0010 32.0000 1.9723 1.9733 416.8387 417.1037 0.0398 -1.0000 -1.0000 2702392 1583522859.60 151.4689 60.0010 32.0000 1.9719 1.9729 416.9313 417.1954 0.0398 -1.0000 -1.0000 2702455 1583522859.70 151.4689 60.0010 32.0000 1.9722 1.9732 416.8646 417.1289 0.0398 -1.0000 -1.0000 2702517 1583522859.80 151.4689 60.0010 32.0000 1.9729 1.9739 416.7567 417.0204 0.0397 -1.0000 -1.0000 2702595 1583522859.90 151.4689 60.0010 32.0000 1.9732 1.9742 416.6944 416.9587 0.0398 -1.0000 -1.0000 2702658 1583522860.00 151.4872 60.0011 32.0000 1.9722 1.9733 416.8429 417.1071 0.0398 -1.0000 -1.0000 2702892 1583522860.10 151.5706 60.0016 32.0000 1.9720 1.9731 417.0694 417.3331 0.0397 -1.0000 -1.0000 2702970 1583522860.20 151.5706 60.0016 32.0000 1.9715 1.9725 416.9429 417.2075 0.0398 -1.0000 -1.0000 2703033 1583522860.30 151.5706 60.0016 32.0000 1.9716 1.9726 416.9029 417.1664 0.0396 -1.0000 -1.0000 2703095 1583522860.40 151.5706 60.0016 32.0000 1.9725 1.9735 416.7566 417.0205 0.0398 -1.0000 -1.0000 2703158 1583522860.50 151.5706 60.0016 32.0000 1.9730 1.9741 416.6501 416.9137 0.0396 -1.0000 -1.0000 2703220 1583522860.60 151.5706 60.0016 32.0000 1.9725 1.9735 416.7731 417.0360 0.0396 -1.0000 -1.0000 2703408 1583522860.70 151.5874 60.0016 32.0000 1.9714 1.9724 416.9190 417.1832 0.0398 -1.0000 -1.0000 2703470 1583522860.80 151.5874 60.0016 32.0000 1.9711 1.9721 416.8950 417.1590 0.0397 -1.0000 -1.0000 2703533 1583522860.90 151.5874 60.0016 32.0000 1.9726 1.9737 416.8018 417.0652 0.0397 -1.0000 -1.0000 2703595 1583522861.00 151.5874 60.0016 32.0000 1.9729 1.9739 416.7966 417.0601 0.0396 -1.0000 -1.0000 2703673 1583522861.10 151.5874 60.0016 32.0000 1.9724 1.9734 416.7281 416.9915 0.0397 -1.0000 -1.0000 2704158 1583522861.20 151.5650 60.0016 32.0000 1.9714 1.9724 416.8688 417.1330 0.0398 -1.0000 -1.0000 2704236 1583522861.30 151.4733 60.0016 32.0000 1.9715 1.9726 416.9690 417.2330 0.0397 -1.0000 -1.0000 2704298 1583522861.40 151.4733 60.0016 32.0000 1.9717 1.9728 416.8539 417.1182 0.0398 -1.0000 -1.0000 2704361 1583522861.50 151.4733 60.0016 32.0000 1.9724 1.9734 416.9286 417.1923 0.0397 -1.0000 -1.0000 2704439 1583522861.60 151.4733 60.0016 32.0000 1.9715 1.9726 416.7518 417.0153 0.0397 -1.0000 -1.0000 2704501 1583522861.70 151.4733 60.0016 32.0000 1.9721 1.9731 416.8605 417.1245 0.0397 -1.0000 -1.0000 2704564 1583522861.80 151.4933 60.0016 32.0000 1.9712 1.9723 416.9727 417.2372 0.0398 -1.0000 -1.0000 2704626 1583522861.90 151.4933 60.0016 32.0000 1.9719 1.9729 416.9171 417.1809 0.0397 -1.0000 -1.0000 2704689 1583522862.00 151.4933 60.0016 32.0000 1.9718 1.9728 416.8371 417.1012 0.0397 -1.0000 -1.0000 2704752 1583522862.10 151.4933 60.0016 32.0000 1.9723 1.9733 416.7232 416.9886 0.0401 -1.0000 -1.0000 2704955 1583522862.20 151.4933 60.0016 32.0000 1.9725 1.9736 416.8084 417.0724 0.0398 -1.0000 -1.0000 2705017 1583522862.30 151.4933 60.0016 32.0000 1.9723 1.9734 416.8732 417.1371 0.0397 -1.0000 -1.0000 2705079 1583522862.40 151.4332 60.0016 32.0000 1.9721 1.9731 416.9619 417.2262 0.0399 -1.0000 -1.0000 2705158 1583522862.50 151.4332 60.0016 32.0000 1.9725 1.9735 416.8907 417.1547 0.0397 -1.0000 -1.0000 2705220 1583522862.60 151.4332 60.0016 32.0000 1.9721 1.9732 416.8933 417.1565 0.0396 -1.0000 -1.0000 2705658 1583522862.70 151.4332 60.0016 32.0000 1.9732 1.9742 416.7612 417.0248 0.0397 -1.0000 -1.0000 2705720 1583522862.80 151.4332 60.0016 32.0000 1.9727 1.9737 416.7185 416.9826 0.0398 -1.0000 -1.0000 2705783 1583522862.90 151.4517 60.0016 32.0000 1.9724 1.9734 416.8941 417.1586 0.0398 -1.0000 -1.0000 2705845 1583522863.00 151.4517 60.0016 32.0000 1.9726 1.9736 416.9497 417.2135 0.0397 -1.0000 -1.0000 2705923 1583522863.10 151.4517 60.0016 32.0000 1.9720 1.9730 416.9843 417.2479 0.0397 -1.0000 -1.0000 2705986 1583522863.20 151.4517 60.0016 32.0000 1.9726 1.9736 416.7209 416.9858 0.0398 -1.0000 -1.0000 2706173 1583522863.30 151.4517 60.0016 32.0000 1.9734 1.9744 416.6312 416.8950 0.0397 -1.0000 -1.0000 2706236 1583522863.40 151.4517 60.0016 32.0000 1.9726 1.9736 416.7727 417.0368 0.0398 -1.0000 -1.0000 2706298 1583522863.50 151.5405 60.0016 32.0000 1.9720 1.9730 416.9193 417.1836 0.0397 -1.0000 -1.0000 2706361 1583522863.60 151.5462 60.0016 32.0000 1.9719 1.9729 416.8866 417.1497 0.0397 -1.0000 -1.0000 2706423 1583522863.70 151.5462 60.0016 32.0000 1.9722 1.9733 416.8131 417.0781 0.0398 -1.0000 -1.0000 2706704 1583522863.80 151.5462 60.0016 32.0000 1.9723 1.9733 416.8197 417.0834 0.0397 -1.0000 -1.0000 2706783 1583522863.90 151.5462 60.0016 32.0000 1.9725 1.9735 416.8079 417.0721 0.0398 -1.0000 -1.0000 2706845 1583522864.00 151.5471 60.0016 32.0000 1.9716 1.9726 416.8576 417.1210 0.0396 -1.0000 -1.0000 2706908 1583522864.10 151.5494 60.0016 32.0000 1.9706 1.9716 416.9090 417.1730 0.0398 -1.0000 -1.0000 2706986 1583522864.20 151.5494 60.0016 32.0000 1.9707 1.9717 416.9761 417.2392 0.0397 -1.0000 -1.0000 2707455 1583522864.30 151.5494 60.0016 32.0000 1.9719 1.9729 416.8375 417.1019 0.0398 -1.0000 -1.0000 2707517 1583522864.40 151.5494 60.0016 32.0000 1.9730 1.9740 416.7392 417.0033 0.0397 -1.0000 -1.0000 2707595 1583522864.50 151.5494 60.0016 32.0000 1.9723 1.9734 416.8136 417.0768 0.0397 -1.0000 -1.0000 2707658 1583522864.60 151.5598 60.0016 32.0000 1.9717 1.9727 416.8499 417.1148 0.0397 -1.0000 -1.0000 2707720 1583522864.70 151.5598 60.0016 32.0000 1.9714 1.9724 416.8767 417.1406 0.0396 -1.0000 -1.0000 2707970 1583522864.80 151.5598 60.0016 32.0000 1.9719 1.9729 416.8655 417.1298 0.0398 -1.0000 -1.0000 2708033 1583522864.90 151.5598 60.0016 32.0000 1.9723 1.9733 416.8677 417.1318 0.0397 -1.0000 -1.0000 2708095 1583522865.00 151.5598 60.0016 32.0000 1.9729 1.9740 416.8131 417.0773 0.0398 -1.0000 -1.0000 2708173 1583522865.10 151.5167 60.0017 32.0000 1.9722 1.9732 416.6883 416.9522 0.0397 -1.0000 -1.0000 2708236 1583522865.20 151.4570 60.0018 32.0000 1.9728 1.9738 416.7097 416.9730 0.0397 -1.0000 -1.0000 2708439 1583522865.30 151.4570 60.0018 32.0000 1.9720 1.9730 416.7806 417.0448 0.0398 -1.0000 -1.0000 2708501 1583522865.40 151.4570 60.0018 32.0000 1.9716 1.9726 416.8908 417.1549 0.0398 -1.0000 -1.0000 2708564 1583522865.50 151.4570 60.0018 32.0000 1.9722 1.9732 416.7884 417.0528 0.0398 -1.0000 -1.0000 2708642 1583522865.60 151.4570 60.0018 32.0000 1.9726 1.9736 416.6702 416.9341 0.0397 -1.0000 -1.0000 2708704 1583522865.70 151.4329 60.0018 32.0000 1.9726 1.9736 416.7348 416.9986 0.0397 -1.0000 -1.0000 2708767 1583522865.80 151.4292 60.0018 32.0000 1.9727 1.9738 416.7837 417.0469 0.0397 -1.0000 -1.0000 2708845 1583522865.90 151.4292 60.0018 32.0000 1.9718 1.9728 416.8953 417.1579 0.0396 -1.0000 -1.0000 2708908 1583522866.00 151.4292 60.0018 32.0000 1.9723 1.9733 416.9726 417.2365 0.0397 -1.0000 -1.0000 2708970 1583522866.10 151.4292 60.0018 32.0000 1.9718 1.9728 416.8275 417.0917 0.0397 -1.0000 -1.0000 2709033 1583522866.20 151.4455 60.0018 32.0000 1.9726 1.9736 416.8882 417.1517 0.0397 -1.0000 -1.0000 2710001 1583522866.30 151.5137 60.0018 32.0000 1.9725 1.9735 416.7305 416.9936 0.0396 -1.0000 -1.0000 2710064 1583522866.40 151.5137 60.0018 32.0000 1.9727 1.9737 416.7664 417.0291 0.0395 -1.0000 -1.0000 2710142 1583522866.50 151.5137 60.0018 32.0000 1.9721 1.9731 416.8058 417.0682 0.0395 -1.0000 -1.0000 2710204 1583522866.60 151.5137 60.0018 32.0000 1.9720 1.9731 416.9083 417.1718 0.0397 -1.0000 -1.0000 2710267 1583522866.70 151.5137 60.0018 32.0000 1.9719 1.9729 416.9391 417.2026 0.0396 -1.0000 -1.0000 2710345 1583522866.80 151.5360 60.0018 32.0000 1.9719 1.9729 416.6692 416.9336 0.0397 -1.0000 -1.0000 2710408 1583522866.90 151.5360 60.0018 32.0000 1.9720 1.9730 416.7757 417.0393 0.0398 -1.0000 -1.0000 2710470 1583522867.00 151.5360 60.0018 32.0000 1.9723 1.9733 416.7774 417.0411 0.0397 -1.0000 -1.0000 2710533 1583522867.10 151.5360 60.0018 32.0000 1.9717 1.9727 416.8722 417.1361 0.0397 -1.0000 -1.0000 2710595 1583522867.20 151.5360 60.0018 32.0000 1.9724 1.9734 416.8447 417.1084 0.0397 -1.0000 -1.0000 2710673 1583522867.30 151.5343 60.0018 32.0000 1.9718 1.9729 416.9261 417.1900 0.0397 -1.0000 -1.0000 2710736 1583522867.40 151.5304 60.0018 32.0000 1.9719 1.9730 416.8979 417.1616 0.0398 -1.0000 -1.0000 2710799 1583522867.50 151.5304 60.0018 32.0000 1.9721 1.9731 416.8267 417.0914 0.0398 -1.0000 -1.0000 2710877 1583522867.60 151.5304 60.0018 32.0000 1.9721 1.9731 416.7226 416.9858 0.0396 -1.0000 -1.0000 2710939 1583522867.70 151.5304 60.0018 32.0000 1.9724 1.9735 416.7591 417.0230 0.0397 -1.0000 -1.0000 2711002 1583522867.80 151.5304 60.0018 32.0000 1.9719 1.9729 416.9937 417.2577 0.0397 -1.0000 -1.0000 2711080 1583522867.90 151.4427 60.0018 32.0000 1.9721 1.9732 416.9652 417.2287 0.0397 -1.0000 -1.0000 2711142 1583522868.00 151.4427 60.0018 32.0000 1.9724 1.9735 416.8615 417.1256 0.0398 -1.0000 -1.0000 2711205 1583522868.10 151.4427 60.0018 32.0000 1.9723 1.9734 416.8089 417.0728 0.0396 -1.0000 -1.0000 2711267 1583522868.20 151.4427 60.0018 32.0000 1.9719 1.9729 416.8286 417.0920 0.0397 -1.0000 -1.0000 2711329 1583522868.30 151.4427 60.0018 32.0000 1.9714 1.9724 416.9571 417.2208 0.0397 -1.0000 -1.0000 2711423 1583522868.40 151.4427 60.0018 32.0000 1.9716 1.9726 416.9902 417.2543 0.0398 -1.0000 -1.0000 2711486 1583522868.50 151.4427 60.0018 32.0000 1.9719 1.9729 416.8721 417.1361 0.0397 -1.0000 -1.0000 2711549 1583522868.60 151.4427 60.0018 32.0000 1.9731 1.9741 416.7510 417.0139 0.0395 -1.0000 -1.0000 2711611 1583522868.70 151.4427 60.0018 32.0000 1.9725 1.9735 416.7176 416.9812 0.0398 -1.0000 -1.0000 2711689 1583522868.80 151.4427 60.0018 32.0000 1.9720 1.9730 416.8187 417.0831 0.0398 -1.0000 -1.0000 2711908 1583522868.90 151.4427 60.0018 32.0000 1.9720 1.9730 416.8595 417.1234 0.0397 -1.0000 -1.0000 2711970 1583522869.00 151.3830 60.0018 32.0000 1.9722 1.9732 416.7815 417.0452 0.0397 -1.0000 -1.0000 2712048 1583522869.10 151.3830 60.0018 32.0000 1.9728 1.9738 416.7598 417.0238 0.0398 -1.0000 -1.0000 2712126 1583522869.20 151.3830 60.0018 32.0000 1.9721 1.9731 416.7324 416.9971 0.0398 -1.0000 -1.0000 2712204 1583522869.30 151.3830 60.0018 32.0000 1.9719 1.9729 416.8708 417.1338 0.0395 -1.0000 -1.0000 2712423 1583522869.40 151.3830 60.0018 32.0000 1.9717 1.9727 416.9597 417.2221 0.0395 -1.0000 -1.0000 2712486 1583522869.50 151.4425 60.0018 32.0000 1.9718 1.9728 416.9710 417.2345 0.0397 -1.0000 -1.0000 2712548 1583522869.60 151.4425 60.0018 32.0000 1.9720 1.9730 416.9410 417.2054 0.0398 -1.0000 -1.0000 2712673 1583522869.70 151.4425 60.0018 32.0000 1.9725 1.9735 416.7939 417.0573 0.0395 -1.0000 -1.0000 2712736 1583522869.80 151.4425 60.0018 32.0000 1.9726 1.9736 416.7685 417.0309 0.0395 -1.0000 -1.0000 2712923 1583522869.90 151.4425 60.0018 32.0000 1.9724 1.9735 416.7885 417.0520 0.0397 -1.0000 -1.0000 2712986 1583522870.00 151.4732 60.0019 32.0000 1.9721 1.9731 416.9420 417.2049 0.0395 -1.0000 -1.0000 2713049 1583522870.10 151.5392 60.0022 32.0000 1.9723 1.9733 416.8437 417.1064 0.0396 -1.0000 -1.0000 2713126 1583522870.20 151.5392 60.0022 32.0000 1.9729 1.9739 416.7288 416.9927 0.0397 -1.0000 -1.0000 2713189 1583522870.30 151.5392 60.0022 32.0000 1.9726 1.9736 416.8034 417.0666 0.0397 -1.0000 -1.0000 2713470 1583522870.40 151.5392 60.0022 32.0000 1.9727 1.9737 416.9273 417.1912 0.0397 -1.0000 -1.0000 2713549 1583522870.50 151.5392 60.0022 32.0000 1.9718 1.9729 416.9955 417.2593 0.0397 -1.0000 -1.0000 2713611 1583522870.60 151.5539 60.0022 32.0000 1.9717 1.9728 416.8458 417.1091 0.0396 -1.0000 -1.0000 2713673 1583522870.70 151.5539 60.0022 32.0000 1.9725 1.9735 416.9243 417.1878 0.0397 -1.0000 -1.0000 2713751 1583522870.80 151.5539 60.0022 32.0000 1.9730 1.9740 416.8468 417.1105 0.0397 -1.0000 -1.0000 2713923 1583522870.90 151.5539 60.0022 32.0000 1.9725 1.9735 416.8155 417.0776 0.0395 -1.0000 -1.0000 2713986 1583522871.00 151.5539 60.0022 32.0000 1.9725 1.9735 416.7842 417.0471 0.0396 -1.0000 -1.0000 2714064 1583522871.10 151.5379 60.0022 32.0000 1.9721 1.9731 416.8294 417.0928 0.0396 -1.0000 -1.0000 2714126 1583522871.20 151.5335 60.0022 32.0000 1.9718 1.9729 416.9906 417.2541 0.0396 -1.0000 -1.0000 2714204 1583522871.30 151.5335 60.0022 32.0000 1.9720 1.9730 416.8852 417.1485 0.0397 -1.0000 -1.0000 2714439 1583522871.40 151.5335 60.0022 32.0000 1.9720 1.9730 416.7958 417.0589 0.0395 -1.0000 -1.0000 2714501 1583522871.50 151.5335 60.0022 32.0000 1.9725 1.9735 416.7607 417.0234 0.0396 -1.0000 -1.0000 2714580 1583522871.60 151.5068 60.0022 32.0000 1.9715 1.9725 416.7768 417.0404 0.0397 -1.0000 -1.0000 2714642 1583522871.70 151.4647 60.0022 32.0000 1.9721 1.9731 417.0188 417.2820 0.0396 -1.0000 -1.0000 2714704 1583522871.80 151.4647 60.0022 32.0000 1.9721 1.9731 416.9246 417.1873 0.0395 -1.0000 -1.0000 2714767 1583522871.90 151.4647 60.0022 32.0000 1.9722 1.9732 416.8362 417.0991 0.0396 -1.0000 -1.0000 2714908 1583522872.00 151.4647 60.0022 32.0000 1.9727 1.9737 416.7038 416.9672 0.0397 -1.0000 -1.0000 2714970 1583522872.10 151.4647 60.0022 32.0000 1.9719 1.9729 416.7897 417.0534 0.0396 -1.0000 -1.0000 2715033 1583522872.20 151.4647 60.0022 32.0000 1.9717 1.9728 416.8747 417.1376 0.0396 -1.0000 -1.0000 2715095 1583522872.30 151.4144 60.0022 32.0000 1.9717 1.9728 416.9458 417.2092 0.0396 -1.0000 -1.0000 2715158 1583522872.40 151.4144 60.0022 32.0000 1.9719 1.9729 416.9098 417.1733 0.0397 -1.0000 -1.0000 2715939 1583522872.50 151.4144 60.0022 32.0000 1.9721 1.9732 416.8214 417.0847 0.0396 -1.0000 -1.0000 2716017 1583522872.60 151.4144 60.0022 32.0000 1.9727 1.9738 416.7390 417.0021 0.0396 -1.0000 -1.0000 2716080 1583522872.70 151.4144 60.0022 32.0000 1.9728 1.9739 416.7162 416.9792 0.0396 -1.0000 -1.0000 2716142 1583522872.80 151.4144 60.0022 32.0000 1.9730 1.9740 416.9090 417.1715 0.0395 -1.0000 -1.0000 2716204 1583522872.90 151.4144 60.0022 32.0000 1.9725 1.9735 416.9747 417.2382 0.0396 -1.0000 -1.0000 2716267 1583522873.00 151.4144 60.0022 32.0000 1.9721 1.9731 417.0202 417.2836 0.0396 -1.0000 -1.0000 2716345 1583522873.10 151.4144 60.0022 32.0000 1.9730 1.9740 417.0065 417.2700 0.0396 -1.0000 -1.0000 2716408 1583522873.20 151.4144 60.0022 32.0000 1.9722 1.9732 416.7959 417.0594 0.0397 -1.0000 -1.0000 2716486 1583522873.30 151.4144 60.0022 32.0000 1.9727 1.9737 416.7060 416.9698 0.0398 -1.0000 -1.0000 2716548 1583522873.40 151.4563 60.0022 32.0000 1.9730 1.9740 416.7260 416.9894 0.0396 -1.0000 -1.0000 2716673 1583522873.50 151.4563 60.0022 32.0000 1.9720 1.9730 416.7947 417.0575 0.0396 -1.0000 -1.0000 2716736 1583522873.60 151.4563 60.0022 32.0000 1.9716 1.9726 416.9261 417.1893 0.0396 -1.0000 -1.0000 2716799 1583522873.70 151.4563 60.0022 32.0000 1.9720 1.9730 416.9448 417.2078 0.0396 -1.0000 -1.0000 2716861 1583522873.80 151.4563 60.0022 32.0000 1.9725 1.9735 416.8904 417.1557 0.0399 -1.0000 -1.0000 2716955 1583522873.90 151.5429 60.0022 32.0000 1.9725 1.9735 416.7847 417.0489 0.0396 -1.0000 -1.0000 2717017 1583522874.00 151.5624 60.0022 32.0000 1.9725 1.9735 416.7500 417.0132 0.0396 -1.0000 -1.0000 2717080 1583522874.10 151.5624 60.0022 32.0000 1.9730 1.9740 416.6856 416.9490 0.0397 -1.0000 -1.0000 2717158 1583522874.20 151.5624 60.0022 32.0000 1.9721 1.9731 416.8414 417.1055 0.0397 -1.0000 -1.0000 2717220 1583522874.30 151.5624 60.0022 32.0000 1.9716 1.9726 416.9157 417.1794 0.0397 -1.0000 -1.0000 2717283 1583522874.40 151.5624 60.0022 32.0000 1.9719 1.9729 416.9676 417.2303 0.0395 -1.0000 -1.0000 2717673 1583522874.50 151.5283 60.0022 32.0000 1.9725 1.9735 416.8275 417.0907 0.0397 -1.0000 -1.0000 2717736 1583522874.60 151.5283 60.0022 32.0000 1.9724 1.9734 416.7536 417.0167 0.0395 -1.0000 -1.0000 2717798 1583522874.70 151.5283 60.0022 32.0000 1.9722 1.9732 416.8184 417.0817 0.0397 -1.0000 -1.0000 2717861 1583522874.80 151.5283 60.0022 32.0000 1.9722 1.9732 416.8824 417.1458 0.0397 -1.0000 -1.0000 2717923 1583522874.90 151.5283 60.0022 32.0000 1.9716 1.9727 416.8970 417.1611 0.0397 -1.0000 -1.0000 2717986 1583522875.00 151.4736 60.0025 32.0000 1.9718 1.9728 416.8907 417.1544 0.0397 -1.0000 -1.0000 2718064 1583522875.10 151.4736 60.0025 32.0000 1.9726 1.9737 416.7509 417.0146 0.0397 -1.0000 -1.0000 2718126 1583522875.20 151.4736 60.0025 32.0000 1.9731 1.9741 416.8170 417.0798 0.0396 -1.0000 -1.0000 2718204 1583522875.30 151.4736 60.0025 32.0000 1.9727 1.9738 416.7062 416.9701 0.0398 -1.0000 -1.0000 2718267 1583522875.40 151.4736 60.0025 32.0000 1.9722 1.9732 416.8525 417.1159 0.0396 -1.0000 -1.0000 2718329 1583522875.50 151.4736 60.0025 32.0000 1.9719 1.9730 416.9887 417.2521 0.0397 -1.0000 -1.0000 2718392 1583522875.60 151.4736 60.0025 32.0000 1.9732 1.9742 416.9423 417.2060 0.0396 -1.0000 -1.0000 2718454 1583522875.70 151.4736 60.0025 32.0000 1.9725 1.9735 416.7854 417.0484 0.0396 -1.0000 -1.0000 2718517 1583522875.80 151.4736 60.0025 32.0000 1.9730 1.9740 416.6842 416.9472 0.0396 -1.0000 -1.0000 2718595 1583522875.90 151.4736 60.0025 32.0000 1.9722 1.9732 417.0000 417.2635 0.0396 -1.0000 -1.0000 2718658 1583522876.00 151.4604 60.0025 32.0000 1.9726 1.9736 416.9967 417.2597 0.0396 -1.0000 -1.0000 2718970 1583522876.10 151.4765 60.0025 32.0000 1.9730 1.9741 417.0203 417.2834 0.0396 -1.0000 -1.0000 2719049 1583522876.20 151.4915 60.0025 32.0000 1.9734 1.9744 416.8538 417.1173 0.0397 -1.0000 -1.0000 2719111 1583522876.30 151.4915 60.0025 32.0000 1.9734 1.9744 416.6889 416.9520 0.0396 -1.0000 -1.0000 2719174 1583522876.40 151.4915 60.0025 32.0000 1.9725 1.9735 416.7666 417.0302 0.0398 -1.0000 -1.0000 2719252 1583522876.50 151.4915 60.0025 32.0000 1.9716 1.9726 416.8260 417.0897 0.0397 -1.0000 -1.0000 2719423 1583522876.60 151.4915 60.0025 32.0000 1.9713 1.9724 416.8922 417.1561 0.0397 -1.0000 -1.0000 2719486 1583522876.70 151.4692 60.0025 32.0000 1.9713 1.9723 416.8906 417.1546 0.0398 -1.0000 -1.0000 2719564 1583522876.80 151.4692 60.0025 32.0000 1.9719 1.9729 416.9278 417.1919 0.0397 -1.0000 -1.0000 2719626 1583522876.90 151.4692 60.0025 32.0000 1.9728 1.9738 416.8076 417.0707 0.0396 -1.0000 -1.0000 2719689 1583522877.00 151.4692 60.0025 32.0000 1.9715 1.9725 416.7825 417.0460 0.0397 -1.0000 -1.0000 2719939 1583522877.10 151.4692 60.0025 32.0000 1.9715 1.9725 416.8677 417.1324 0.0399 -1.0000 -1.0000 2720017 1583522877.20 151.4344 60.0025 32.0000 1.9710 1.9720 416.9194 417.1845 0.0398 -1.0000 -1.0000 2720080 1583522877.30 151.4286 60.0025 32.0000 1.9714 1.9724 416.8282 417.0915 0.0398 -1.0000 -1.0000 2720158 1583522877.40 151.4286 60.0025 32.0000 1.9719 1.9729 416.7098 416.9734 0.0397 -1.0000 -1.0000 2720205 1583522877.50 151.4286 60.0025 32.0000 1.9713 1.9723 416.7040 416.9684 0.0398 -1.0000 -1.0000 2720455 1583522877.60 151.4286 60.0025 32.0000 1.9709 1.9720 416.8784 417.1420 0.0396 -1.0000 -1.0000 2720517 1583522877.70 151.4529 60.0025 32.0000 1.9714 1.9724 416.9515 417.2161 0.0400 -1.0000 -1.0000 2720580 1583522877.80 151.4832 60.0025 32.0000 1.9711 1.9722 416.8722 417.1366 0.0398 -1.0000 -1.0000 2720642 1583522877.90 151.4832 60.0025 32.0000 1.9716 1.9726 416.8388 417.1034 0.0397 -1.0000 -1.0000 2720705 1583522878.00 151.4832 60.0025 32.0000 1.9729 1.9739 416.7757 417.0385 0.0396 -1.0000 -1.0000 2720954 1583522878.10 151.4832 60.0025 32.0000 1.9721 1.9731 416.7817 417.0448 0.0396 -1.0000 -1.0000 2721033 1583522878.20 151.4832 60.0025 32.0000 1.9716 1.9727 416.9380 417.2015 0.0397 -1.0000 -1.0000 2721095 1583522878.30 151.4292 60.0025 32.0000 1.9715 1.9725 416.9747 417.2381 0.0397 -1.0000 -1.0000 2721158 1583522878.40 151.4292 60.0025 32.0000 1.9719 1.9729 416.9379 417.2022 0.0398 -1.0000 -1.0000 2721220 1583522878.50 151.4292 60.0025 32.0000 1.9721 1.9732 416.8172 417.0816 0.0399 -1.0000 -1.0000 2721658 1583522878.60 151.4292 60.0025 32.0000 1.9726 1.9736 416.7357 417.0005 0.0398 -1.0000 -1.0000 2721720 1583522878.70 151.4292 60.0025 32.0000 1.9725 1.9735 416.7863 417.0499 0.0397 -1.0000 -1.0000 2721798 1583522878.80 151.4292 60.0025 32.0000 1.9722 1.9732 416.7512 417.0155 0.0398 -1.0000 -1.0000 2721861 1583522878.90 151.4106 60.0025 32.0000 1.9715 1.9725 416.9705 417.2343 0.0397 -1.0000 -1.0000 2721923 1583522879.00 151.3975 60.0025 32.0000 1.9714 1.9724 416.8472 417.1102 0.0396 -1.0000 -1.0000 2721986 1583522879.10 151.3975 60.0025 32.0000 1.9723 1.9733 416.7617 417.0257 0.0398 -1.0000 -1.0000 2722189 1583522879.20 151.3975 60.0025 32.0000 1.9727 1.9737 416.7940 417.0577 0.0397 -1.0000 -1.0000 2722267 1583522879.30 151.3975 60.0025 32.0000 1.9725 1.9736 416.7915 417.0557 0.0398 -1.0000 -1.0000 2722345 1583522879.40 151.3975 60.0025 32.0000 1.9706 1.9717 416.9696 417.2333 0.0396 -1.0000 -1.0000 2722408 1583522879.50 151.4711 60.0025 32.0000 1.9716 1.9727 416.9797 417.2431 0.0397 -1.0000 -1.0000 2722470 1583522879.60 151.4711 60.0025 32.0000 1.9718 1.9728 416.9276 417.1929 0.0398 -1.0000 -1.0000 2722705 1583522879.70 151.4711 60.0025 32.0000 1.9719 1.9730 416.7901 417.0542 0.0397 -1.0000 -1.0000 2722767 1583522879.80 151.4711 60.0025 32.0000 1.9721 1.9731 416.7486 417.0122 0.0397 -1.0000 -1.0000 2722845 1583522879.90 151.4711 60.0025 32.0000 1.9709 1.9719 416.7919 417.0553 0.0396 -1.0000 -1.0000 2722908 1583522880.00 151.5278 60.0033 32.0000 1.9714 1.9725 416.9279 417.1915 0.0397 -1.0000 -1.0000 2722970 1583522880.10 151.5294 60.0033 32.0000 1.9718 1.9728 416.9030 417.1676 0.0399 -1.0000 -1.0000 2723220 1583522880.20 151.5294 60.0033 32.0000 1.9718 1.9728 416.7225 416.9871 0.0399 -1.0000 -1.0000 2723283 1583522880.30 151.5294 60.0033 32.0000 1.9723 1.9734 416.8314 417.0965 0.0398 -1.0000 -1.0000 2723345 1583522880.40 151.5294 60.0033 32.0000 1.9719 1.9730 416.7737 417.0372 0.0397 -1.0000 -1.0000 2723408 1583522880.50 151.5199 60.0033 32.0000 1.9719 1.9729 416.9424 417.2064 0.0397 -1.0000 -1.0000 2723470 1583522880.60 151.5072 60.0033 32.0000 1.9716 1.9727 416.9232 417.1879 0.0398 -1.0000 -1.0000 2723658 1583522880.70 151.5072 60.0033 32.0000 1.9717 1.9727 416.7916 417.0557 0.0398 -1.0000 -1.0000 2723720 1583522880.80 151.5072 60.0033 32.0000 1.9722 1.9732 416.7114 416.9758 0.0397 -1.0000 -1.0000 2723783 1583522880.90 151.5072 60.0033 32.0000 1.9720 1.9730 416.7096 416.9731 0.0397 -1.0000 -1.0000 2723845 1583522881.00 151.5072 60.0033 32.0000 1.9720 1.9730 416.7976 417.0607 0.0397 -1.0000 -1.0000 2723923 1583522881.10 151.4238 60.0033 32.0000 1.9718 1.9729 416.9756 417.2395 0.0397 -1.0000 -1.0000 2724423 1583522881.20 151.4238 60.0033 32.0000 1.9716 1.9726 417.0300 417.2941 0.0398 -1.0000 -1.0000 2724501 1583522881.30 151.4238 60.0033 32.0000 1.9725 1.9735 416.8260 417.0909 0.0398 -1.0000 -1.0000 2724548 1583522881.40 151.4238 60.0033 32.0000 1.9726 1.9736 416.7479 417.0121 0.0398 -1.0000 -1.0000 2724626 1583522881.50 151.4238 60.0033 32.0000 1.9718 1.9728 416.7207 416.9836 0.0395 -1.0000 -1.0000 2724689 1583522881.60 151.4238 60.0033 32.0000 1.9720 1.9731 416.7937 417.0565 0.0396 -1.0000 -1.0000 2725002 1583522881.70 151.4199 60.0033 32.0000 1.9722 1.9732 416.9402 417.2046 0.0397 -1.0000 -1.0000 2725064 1583522881.80 151.4199 60.0033 32.0000 1.9721 1.9731 416.8512 417.1150 0.0398 -1.0000 -1.0000 2725142 1583522881.90 151.4199 60.0033 32.0000 1.9724 1.9734 416.7809 417.0454 0.0398 -1.0000 -1.0000 2725204 1583522882.00 151.4199 60.0033 32.0000 1.9726 1.9736 416.7535 417.0169 0.0397 -1.0000 -1.0000 2725267 1583522882.10 151.4199 60.0033 32.0000 1.9730 1.9740 416.8404 417.1046 0.0398 -1.0000 -1.0000 2725329 1583522882.20 151.4183 60.0033 32.0000 1.9721 1.9731 416.8914 417.1560 0.0398 -1.0000 -1.0000 2725454 1583522882.30 151.4077 60.0033 32.0000 1.9718 1.9728 416.9367 417.2000 0.0396 -1.0000 -1.0000 2725517 1583522882.40 151.4077 60.0033 32.0000 1.9719 1.9729 416.9360 417.2000 0.0398 -1.0000 -1.0000 2725580 1583522882.50 151.4077 60.0033 32.0000 1.9720 1.9730 416.9013 417.1644 0.0395 -1.0000 -1.0000 2725642 1583522882.60 151.4077 60.0033 32.0000 1.9731 1.9741 416.8305 417.0933 0.0396 -1.0000 -1.0000 2725704 1583522882.70 151.4077 60.0033 32.0000 1.9737 1.9748 416.7809 417.0437 0.0396 -1.0000 -1.0000 2725783 1583522882.80 151.5082 60.0033 32.0000 1.9725 1.9735 416.8942 417.1573 0.0396 -1.0000 -1.0000 2725845 1583522882.90 151.5082 60.0033 32.0000 1.9721 1.9731 417.0041 417.2676 0.0397 -1.0000 -1.0000 2725908 1583522883.00 151.5082 60.0033 32.0000 1.9724 1.9734 416.8790 417.1431 0.0398 -1.0000 -1.0000 2725986 1583522883.10 151.5082 60.0033 32.0000 1.9727 1.9738 416.8714 417.1351 0.0396 -1.0000 -1.0000 2726048 1583522883.20 151.5082 60.0033 32.0000 1.9725 1.9736 416.7150 416.9785 0.0397 -1.0000 -1.0000 2726470 1583522883.30 151.5560 60.0033 32.0000 1.9726 1.9737 416.7702 417.0339 0.0397 -1.0000 -1.0000 2726533 1583522883.40 151.5684 60.0033 32.0000 1.9733 1.9743 416.8095 417.0732 0.0397 -1.0000 -1.0000 2726595 1583522883.50 151.5684 60.0033 32.0000 1.9724 1.9734 416.9137 417.1772 0.0396 -1.0000 -1.0000 2726704 1583522883.60 151.5684 60.0033 32.0000 1.9718 1.9729 416.9654 417.2280 0.0396 -1.0000 -1.0000 2726767 1583522883.70 151.5684 60.0033 32.0000 1.9718 1.9728 416.8479 417.1110 0.0396 -1.0000 -1.0000 2726939 1583522883.80 151.5684 60.0033 32.0000 1.9727 1.9738 416.7823 417.0460 0.0397 -1.0000 -1.0000 2727017 1583522883.90 151.5804 60.0033 32.0000 1.9732 1.9742 416.7163 416.9789 0.0396 -1.0000 -1.0000 2727080 1583522884.00 151.6072 60.0033 32.0000 1.9717 1.9727 416.9301 417.1944 0.0399 -1.0000 -1.0000 2727142 1583522884.10 151.6072 60.0033 32.0000 1.9718 1.9728 416.9441 417.2082 0.0396 -1.0000 -1.0000 2727220 1583522884.20 151.6072 60.0033 32.0000 1.9718 1.9728 416.9487 417.2124 0.0397 -1.0000 -1.0000 2727455 1583522884.30 151.6072 60.0033 32.0000 1.9729 1.9740 416.8340 417.0977 0.0397 -1.0000 -1.0000 2727517 1583522884.40 151.6072 60.0033 32.0000 1.9727 1.9737 416.7253 416.9891 0.0397 -1.0000 -1.0000 2727580 1583522884.50 151.5091 60.0033 32.0000 1.9724 1.9734 416.7226 416.9862 0.0397 -1.0000 -1.0000 2727642 1583522884.60 151.5091 60.0033 32.0000 1.9718 1.9728 416.8487 417.1117 0.0396 -1.0000 -1.0000 2727704 1583522884.70 151.5091 60.0033 32.0000 1.9713 1.9724 416.9488 417.2112 0.0394 -1.0000 -1.0000 2727954 1583522884.80 151.5091 60.0033 32.0000 1.9711 1.9721 416.9829 417.2468 0.0398 -1.0000 -1.0000 2728017 1583522884.90 151.5091 60.0033 32.0000 1.9718 1.9728 416.9126 417.1757 0.0396 -1.0000 -1.0000 2728079 1583522885.00 151.4943 60.0034 32.0000 1.9721 1.9731 416.8405 417.1036 0.0397 -1.0000 -1.0000 2728158 1583522885.10 151.4506 60.0038 32.0000 1.9724 1.9735 416.8619 417.1250 0.0396 -1.0000 -1.0000 2728220 1583522885.20 151.4506 60.0038 32.0000 1.9722 1.9732 416.9287 417.1919 0.0396 -1.0000 -1.0000 2728454 1583522885.30 151.4506 60.0038 32.0000 1.9724 1.9734 416.9277 417.1898 0.0395 -1.0000 -1.0000 2728517 1583522885.40 151.4506 60.0038 32.0000 1.9725 1.9735 416.8885 417.1513 0.0396 -1.0000 -1.0000 2728579 1583522885.50 151.4506 60.0038 32.0000 1.9724 1.9735 416.7182 416.9812 0.0396 -1.0000 -1.0000 2728658 1583522885.60 151.4170 60.0038 32.0000 1.9723 1.9733 416.7232 416.9865 0.0396 -1.0000 -1.0000 2728720 1583522885.70 151.4170 60.0038 32.0000 1.9721 1.9731 416.8543 417.1168 0.0395 -1.0000 -1.0000 2728783 1583522885.80 151.4170 60.0038 32.0000 1.9717 1.9727 416.9539 417.2163 0.0395 -1.0000 -1.0000 2729204 1583522885.90 151.4170 60.0038 32.0000 1.9724 1.9734 416.9113 417.1734 0.0395 -1.0000 -1.0000 2729267 1583522886.00 151.4170 60.0038 32.0000 1.9732 1.9742 416.9280 417.1913 0.0396 -1.0000 -1.0000 2729329 1583522886.10 151.4170 60.0038 32.0000 1.9731 1.9741 416.7488 417.0118 0.0396 -1.0000 -1.0000 2729392 1583522886.20 151.4170 60.0038 32.0000 1.9732 1.9742 416.6756 416.9380 0.0395 -1.0000 -1.0000 2729454 1583522886.30 151.4588 60.0038 32.0000 1.9724 1.9734 416.9308 417.1933 0.0396 -1.0000 -1.0000 2729689 1583522886.40 151.4588 60.0038 32.0000 1.9724 1.9734 416.8545 417.1181 0.0397 -1.0000 -1.0000 2729751 1583522886.50 151.4588 60.0038 32.0000 1.9717 1.9727 416.8830 417.1464 0.0396 -1.0000 -1.0000 2729814 1583522886.60 151.4588 60.0038 32.0000 1.9723 1.9734 416.6798 416.9419 0.0395 -1.0000 -1.0000 2729876 1583522886.70 151.4588 60.0038 32.0000 1.9727 1.9737 416.7799 417.0432 0.0396 -1.0000 -1.0000 2729954 1583522886.80 151.5316 60.0038 32.0000 1.9724 1.9735 416.7825 417.0460 0.0397 -1.0000 -1.0000 2730017 1583522886.90 151.5607 60.0038 32.0000 1.9723 1.9733 416.9296 417.1934 0.0397 -1.0000 -1.0000 2730079 1583522887.00 151.5607 60.0038 32.0000 1.9718 1.9728 416.8934 417.1562 0.0395 -1.0000 -1.0000 2730158 1583522887.10 151.5607 60.0038 32.0000 1.9718 1.9728 416.8372 417.0994 0.0396 -1.0000 -1.0000 2730220 1583522887.20 151.5607 60.0038 32.0000 1.9728 1.9738 416.7326 416.9963 0.0397 -1.0000 -1.0000 2730283 1583522887.30 151.5596 60.0038 32.0000 1.9725 1.9735 416.7479 417.0109 0.0396 -1.0000 -1.0000 2730454 1583522887.40 151.5381 60.0038 32.0000 1.9722 1.9732 416.8207 417.0842 0.0397 -1.0000 -1.0000 2730517 1583522887.50 151.5381 60.0038 32.0000 1.9717 1.9727 416.9798 417.2438 0.0397 -1.0000 -1.0000 2730595 1583522887.60 151.5381 60.0038 32.0000 1.9718 1.9728 416.9190 417.1827 0.0397 -1.0000 -1.0000 2730689 1583522887.70 151.5381 60.0038 32.0000 1.9718 1.9729 416.9619 417.2252 0.0397 -1.0000 -1.0000 2730752 1583522887.80 151.5381 60.0038 32.0000 1.9731 1.9741 416.8358 417.0995 0.0397 -1.0000 -1.0000 2730939 1583522887.90 151.4943 60.0038 32.0000 1.9731 1.9741 416.8200 417.0825 0.0395 -1.0000 -1.0000 2731002 1583522888.00 151.4506 60.0038 32.0000 1.9721 1.9731 416.8546 417.1181 0.0396 -1.0000 -1.0000 2731064 1583522888.10 151.4506 60.0038 32.0000 1.9719 1.9729 416.9612 417.2241 0.0396 -1.0000 -1.0000 2731142 1583522888.20 151.4506 60.0038 32.0000 1.9718 1.9728 416.9300 417.1925 0.0395 -1.0000 -1.0000 2731204 1583522888.30 151.4506 60.0038 32.0000 1.9723 1.9734 416.8706 417.1334 0.0395 -1.0000 -1.0000 2731439 1583522888.40 151.4506 60.0038 32.0000 1.9733 1.9743 416.8427 417.1048 0.0395 -1.0000 -1.0000 2731517 1583522888.50 151.4507 60.0038 32.0000 1.9727 1.9737 416.7006 416.9625 0.0394 -1.0000 -1.0000 2731580 1583522888.60 151.4569 60.0038 32.0000 1.9723 1.9734 416.8954 417.1581 0.0395 -1.0000 -1.0000 2731642 1583522888.70 151.4569 60.0038 32.0000 1.9718 1.9728 416.9864 417.2481 0.0394 -1.0000 -1.0000 2731704 1583522888.80 151.4569 60.0038 32.0000 1.9721 1.9731 417.0146 417.2766 0.0395 -1.0000 -1.0000 2731783 1583522888.90 151.4569 60.0038 32.0000 1.9727 1.9738 416.9693 417.2321 0.0395 -1.0000 -1.0000 2731954 1583522889.00 151.4569 60.0038 32.0000 1.9735 1.9745 416.8832 417.1458 0.0395 -1.0000 -1.0000 2732017 1583522889.10 151.4490 60.0038 32.0000 1.9725 1.9736 416.8704 417.1329 0.0395 -1.0000 -1.0000 2732079 1583522889.20 151.4488 60.0038 32.0000 1.9726 1.9736 416.9052 417.1680 0.0396 -1.0000 -1.0000 2732158 1583522889.30 151.4488 60.0038 32.0000 1.9721 1.9731 417.0360 417.2999 0.0396 -1.0000 -1.0000 2732220 1583522889.40 151.4488 60.0038 32.0000 1.9722 1.9733 416.9295 417.1915 0.0394 -1.0000 -1.0000 2732408 1583522889.50 151.4488 60.0038 32.0000 1.9732 1.9742 416.8533 417.1154 0.0395 -1.0000 -1.0000 2732486 1583522889.60 151.5089 60.0037 32.0000 1.9729 1.9740 416.8108 417.0732 0.0395 -1.0000 -1.0000 2732548 1583522889.70 151.5534 60.0036 32.0000 1.9734 1.9745 416.8119 417.0749 0.0396 -1.0000 -1.0000 2732611 1583522889.80 151.5534 60.0036 32.0000 1.9718 1.9728 416.9945 417.2572 0.0395 -1.0000 -1.0000 2732689 1583522889.90 151.5534 60.0036 32.0000 1.9723 1.9734 416.9790 417.2405 0.0393 -1.0000 -1.0000 2732923 1583522890.00 151.5534 60.0036 32.0000 1.9727 1.9737 416.9109 417.1739 0.0395 -1.0000 -1.0000 2732986 1583522890.10 151.5534 60.0036 32.0000 1.9728 1.9738 416.7967 417.0580 0.0394 -1.0000 -1.0000 2733049 1583522890.20 151.5534 60.0036 32.0000 1.9725 1.9735 416.7988 417.0609 0.0395 -1.0000 -1.0000 2733111 1583522890.30 151.5804 60.0036 32.0000 1.9725 1.9735 416.8651 417.1287 0.0397 -1.0000 -1.0000 2733174 1583522890.40 151.5853 60.0036 32.0000 1.9715 1.9725 417.0039 417.2671 0.0396 -1.0000 -1.0000 2733502 1583522890.50 151.5853 60.0036 32.0000 1.9714 1.9724 417.0082 417.2712 0.0395 -1.0000 -1.0000 2733564 1583522890.60 151.5853 60.0036 32.0000 1.9719 1.9729 416.8912 417.1537 0.0395 -1.0000 -1.0000 2733626 1583522890.70 151.5853 60.0036 32.0000 1.9731 1.9741 416.8287 417.0907 0.0395 -1.0000 -1.0000 2733704 1583522890.80 151.5853 60.0036 32.0000 1.9722 1.9732 416.7467 417.0093 0.0395 -1.0000 -1.0000 2733767 1583522890.90 151.5853 60.0036 32.0000 1.9723 1.9733 416.9093 417.1722 0.0396 -1.0000 -1.0000 2733829 1583522891.00 151.5853 60.0036 32.0000 1.9719 1.9729 417.0192 417.2818 0.0395 -1.0000 -1.0000 2733908 1583522891.10 151.5853 60.0036 32.0000 1.9727 1.9737 417.0076 417.2700 0.0396 -1.0000 -1.0000 2733970 1583522891.20 151.5853 60.0036 32.0000 1.9731 1.9741 416.8845 417.1481 0.0396 -1.0000 -1.0000 2734033 1583522891.30 151.5853 60.0036 32.0000 1.9725 1.9735 416.7347 416.9973 0.0395 -1.0000 -1.0000 2734095 1583522891.40 151.5853 60.0036 32.0000 1.9725 1.9735 416.7874 417.0506 0.0396 -1.0000 -1.0000 2734189 1583522891.50 151.5683 60.0036 32.0000 1.9719 1.9729 416.8696 417.1325 0.0396 -1.0000 -1.0000 2734267 1583522891.60 151.4836 60.0036 32.0000 1.9714 1.9724 416.8681 417.1308 0.0395 -1.0000 -1.0000 2734329 1583522891.70 151.4836 60.0036 32.0000 1.9721 1.9731 416.9379 417.2007 0.0396 -1.0000 -1.0000 2734392 1583522891.80 151.4797 60.0036 32.0000 1.9719 1.9729 417.0061 417.2687 0.0395 -1.0000 -1.0000 2734470 1583522891.90 151.4734 60.0036 32.0000 1.9725 1.9735 416.8272 417.0883 0.0393 -1.0000 -1.0000 2734704 1583522892.00 151.4734 60.0036 32.0000 1.9727 1.9737 416.7975 417.0599 0.0395 -1.0000 -1.0000 2734767 1583522892.10 151.4560 60.0036 32.0000 1.9725 1.9735 417.0265 417.2888 0.0395 -1.0000 -1.0000 2734845 1583522892.20 151.4560 60.0036 32.0000 1.9719 1.9729 417.0800 417.3430 0.0396 -1.0000 -1.0000 2734908 1583522892.30 151.4560 60.0036 32.0000 1.9723 1.9733 416.8956 417.1593 0.0397 -1.0000 -1.0000 2734970 1583522892.40 151.4560 60.0036 32.0000 1.9725 1.9735 416.8979 417.1606 0.0396 -1.0000 -1.0000 2735049 1583522892.50 151.4560 60.0036 32.0000 1.9730 1.9740 416.7617 417.0249 0.0396 -1.0000 -1.0000 2735220 1583522892.60 151.4871 60.0036 32.0000 1.9728 1.9739 416.8149 417.0781 0.0396 -1.0000 -1.0000 2735283 1583522892.70 151.5260 60.0036 32.0000 1.9729 1.9739 416.9238 417.1863 0.0395 -1.0000 -1.0000 2735361 1583522892.80 151.5260 60.0036 32.0000 1.9713 1.9724 416.9340 417.1970 0.0396 -1.0000 -1.0000 2735423 1583522892.90 151.5260 60.0036 32.0000 1.9723 1.9734 416.9537 417.2175 0.0397 -1.0000 -1.0000 2735486 1583522893.00 151.5260 60.0036 32.0000 1.9729 1.9739 416.9084 417.1706 0.0395 -1.0000 -1.0000 2735720 1583522893.10 151.5260 60.0036 32.0000 1.9738 1.9749 416.8353 417.0983 0.0396 -1.0000 -1.0000 2735783 1583522893.20 151.5583 60.0036 32.0000 1.9734 1.9745 416.8657 417.1285 0.0395 -1.0000 -1.0000 2735845 1583522893.30 151.5583 60.0036 32.0000 1.9720 1.9731 417.0500 417.3134 0.0397 -1.0000 -1.0000 2735908 1583522893.40 151.5583 60.0036 32.0000 1.9718 1.9729 416.9507 417.2146 0.0397 -1.0000 -1.0000 2735986 1583522893.50 151.5583 60.0036 32.0000 1.9724 1.9734 416.8879 417.1520 0.0398 -1.0000 -1.0000 2736220 1583522893.60 151.5583 60.0036 32.0000 1.9725 1.9735 416.8421 417.1047 0.0394 -1.0000 -1.0000 2736283 1583522893.70 151.5636 60.0036 32.0000 1.9730 1.9740 416.8883 417.1506 0.0395 -1.0000 -1.0000 2736345 1583522893.80 151.5636 60.0036 32.0000 1.9718 1.9729 416.8405 417.1034 0.0396 -1.0000 -1.0000 2736408 1583522893.90 151.5636 60.0036 32.0000 1.9722 1.9733 417.0086 417.2728 0.0398 -1.0000 -1.0000 2736470 1583522894.00 151.5636 60.0036 32.0000 1.9720 1.9730 416.9979 417.2612 0.0397 -1.0000 -1.0000 2736704 1583522894.10 151.5636 60.0036 32.0000 1.9725 1.9736 416.9085 417.1727 0.0397 -1.0000 -1.0000 2736783 1583522894.20 151.5906 60.0036 32.0000 1.9727 1.9738 416.8258 417.0890 0.0396 -1.0000 -1.0000 2736845 1583522894.30 151.5713 60.0036 32.0000 1.9733 1.9743 416.7943 417.0574 0.0397 -1.0000 -1.0000 2736908 1583522894.40 151.5713 60.0036 32.0000 1.9726 1.9737 417.0450 417.3097 0.0397 -1.0000 -1.0000 2736970 1583522894.50 151.5713 60.0036 32.0000 1.9715 1.9725 416.9961 417.2592 0.0396 -1.0000 -1.0000 2738033 1583522894.60 151.5496 60.0036 32.0000 1.9718 1.9729 417.0062 417.2691 0.0396 -1.0000 -1.0000 2738095 1583522894.70 151.5358 60.0035 32.0000 1.9723 1.9733 416.8953 417.1586 0.0396 -1.0000 -1.0000 2738173 1583522894.80 151.4716 60.0033 32.0000 1.9726 1.9736 416.7917 417.0554 0.0397 -1.0000 -1.0000 2738236 1583522894.90 151.4716 60.0033 32.0000 1.9728 1.9738 416.8841 417.1472 0.0395 -1.0000 -1.0000 2738298 1583522895.00 151.4716 60.0033 32.0000 1.9720 1.9730 417.0423 417.3052 0.0396 -1.0000 -1.0000 2738376 1583522895.10 151.4716 60.0033 32.0000 1.9714 1.9724 417.1266 417.3909 0.0398 -1.0000 -1.0000 2738439 1583522895.20 151.4716 60.0033 32.0000 1.9727 1.9737 416.8837 417.1471 0.0396 -1.0000 -1.0000 2738501 1583522895.30 151.4716 60.0033 32.0000 1.9731 1.9741 416.7822 417.0452 0.0396 -1.0000 -1.0000 2738564 1583522895.40 151.4716 60.0033 32.0000 1.9731 1.9741 416.8609 417.1241 0.0396 -1.0000 -1.0000 2738626 1583522895.50 151.4649 60.0033 32.0000 1.9735 1.9745 416.9059 417.1686 0.0396 -1.0000 -1.0000 2738704 1583522895.60 151.4856 60.0033 32.0000 1.9729 1.9739 416.9367 417.2002 0.0397 -1.0000 -1.0000 2739204 1583522895.70 151.4856 60.0033 32.0000 1.9728 1.9738 416.8913 417.1562 0.0399 -1.0000 -1.0000 2739267 1583522895.80 151.4902 60.0033 32.0000 1.9735 1.9745 416.9418 417.2061 0.0398 -1.0000 -1.0000 2739329 1583522895.90 151.5686 60.0033 32.0000 1.9727 1.9737 416.8465 417.1104 0.0397 -1.0000 -1.0000 2739392 1583522896.00 151.5686 60.0033 32.0000 1.9719 1.9729 417.0541 417.3173 0.0395 -1.0000 -1.0000 2739454 1583522896.10 151.5686 60.0033 32.0000 1.9725 1.9735 417.0106 417.2737 0.0396 -1.0000 -1.0000 2739533 1583522896.20 151.5686 60.0033 32.0000 1.9716 1.9726 417.1155 417.3797 0.0398 -1.0000 -1.0000 2739595 1583522896.30 151.5686 60.0033 32.0000 1.9732 1.9742 416.9205 417.1843 0.0397 -1.0000 -1.0000 2739658 1583522896.40 151.5686 60.0033 32.0000 1.9734 1.9744 416.8562 417.1190 0.0396 -1.0000 -1.0000 2739736 1583522896.50 151.5686 60.0033 32.0000 1.9737 1.9747 416.8613 417.1252 0.0397 -1.0000 -1.0000 2739798 1583522896.60 151.5686 60.0033 32.0000 1.9728 1.9738 416.8657 417.1293 0.0397 -1.0000 -1.0000 2739861 1583522896.70 151.5686 60.0033 32.0000 1.9729 1.9739 417.0693 417.3330 0.0397 -1.0000 -1.0000 2739923 1583522896.80 151.5686 60.0033 32.0000 1.9726 1.9736 416.9125 417.1762 0.0397 -1.0000 -1.0000 2739986 1583522896.90 151.6074 60.0033 32.0000 1.9731 1.9741 416.8397 417.1037 0.0398 -1.0000 -1.0000 2740048 1583522897.00 151.6334 60.0033 32.0000 1.9724 1.9734 416.8022 417.0660 0.0397 -1.0000 -1.0000 2740126 1583522897.10 151.6334 60.0033 32.0000 1.9722 1.9733 416.9701 417.2336 0.0397 -1.0000 -1.0000 2740783 1583522897.20 151.6334 60.0033 32.0000 1.9723 1.9733 416.9716 417.2358 0.0397 -1.0000 -1.0000 2740845 1583522897.30 151.6334 60.0033 32.0000 1.9726 1.9737 416.9839 417.2476 0.0397 -1.0000 -1.0000 2740908 1583522897.40 151.6334 60.0033 32.0000 1.9724 1.9735 416.9943 417.2579 0.0397 -1.0000 -1.0000 2740986 1583522897.50 151.6334 60.0033 32.0000 1.9718 1.9729 416.9269 417.1911 0.0398 -1.0000 -1.0000 2741049 1583522897.60 151.6334 60.0033 32.0000 1.9731 1.9742 416.8319 417.0955 0.0396 -1.0000 -1.0000 2741174 1583522897.70 151.6334 60.0033 32.0000 1.9735 1.9745 416.8226 417.0863 0.0397 -1.0000 -1.0000 2741236 1583522897.80 151.6334 60.0033 32.0000 1.9738 1.9748 416.9641 417.2284 0.0398 -1.0000 -1.0000 2741314 1583522897.90 151.6334 60.0033 32.0000 1.9722 1.9732 417.1081 417.3724 0.0397 -1.0000 -1.0000 2741408 1583522898.00 151.5549 60.0033 32.0000 1.9717 1.9728 416.9689 417.2323 0.0396 -1.0000 -1.0000 2741470 1583522898.10 151.5438 60.0033 32.0000 1.9725 1.9735 416.8432 417.1078 0.0398 -1.0000 -1.0000 2741533 1583522898.20 151.5438 60.0033 32.0000 1.9728 1.9738 416.8549 417.1181 0.0396 -1.0000 -1.0000 2741595 1583522898.30 151.5438 60.0033 32.0000 1.9724 1.9734 416.8716 417.1352 0.0397 -1.0000 -1.0000 2741658 1583522898.40 151.5438 60.0033 32.0000 1.9724 1.9735 417.0152 417.2785 0.0396 -1.0000 -1.0000 2741736 1583522898.50 151.5396 60.0033 32.0000 1.9728 1.9738 416.9024 417.1653 0.0396 -1.0000 -1.0000 2741876 1583522898.60 151.4777 60.0033 32.0000 1.9732 1.9742 416.8237 417.0867 0.0395 -1.0000 -1.0000 2741939 1583522898.70 151.4777 60.0033 32.0000 1.9736 1.9746 416.8005 417.0628 0.0395 -1.0000 -1.0000 2742001 1583522898.80 151.4777 60.0033 32.0000 1.9729 1.9740 416.8610 417.1252 0.0398 -1.0000 -1.0000 2742064 1583522898.90 151.4777 60.0033 32.0000 1.9728 1.9738 416.9576 417.2222 0.0399 -1.0000 -1.0000 2742126 1583522899.00 151.4777 60.0033 32.0000 1.9722 1.9733 417.0086 417.2733 0.0398 -1.0000 -1.0000 2742204 1583522899.10 151.4777 60.0033 32.0000 1.9723 1.9733 416.9346 417.1982 0.0396 -1.0000 -1.0000 2742267 1583522899.20 151.4777 60.0033 32.0000 1.9729 1.9739 416.8883 417.1518 0.0397 -1.0000 -1.0000 2742673 1583522899.30 151.4777 60.0033 32.0000 1.9735 1.9745 416.8251 417.0890 0.0397 -1.0000 -1.0000 2742736 1583522899.40 151.5160 60.0029 32.0000 1.9735 1.9746 416.8937 417.1581 0.0398 -1.0000 -1.0000 2742798 1583522899.50 151.5227 60.0029 32.0000 1.9718 1.9728 416.9462 417.2103 0.0397 -1.0000 -1.0000 2742877 1583522899.60 151.5227 60.0029 32.0000 1.9721 1.9731 416.9909 417.2552 0.0398 -1.0000 -1.0000 2742939 1583522899.70 151.5227 60.0029 32.0000 1.9719 1.9730 416.9189 417.1823 0.0397 -1.0000 -1.0000 2743002 1583522899.80 151.5227 60.0029 32.0000 1.9730 1.9740 416.8411 417.1055 0.0398 -1.0000 -1.0000 2743079 1583522899.90 151.5227 60.0029 32.0000 1.9736 1.9747 416.8509 417.1164 0.0400 -1.0000 -1.0000 2743142 1583522900.00 151.5227 60.0029 32.0000 1.9728 1.9738 416.8755 417.1398 0.0397 -1.0000 -1.0000 2743204 1583522900.10 151.5227 60.0029 32.0000 1.9722 1.9732 416.8971 417.1616 0.0398 -1.0000 -1.0000 2743267 1583522900.20 151.5227 60.0029 32.0000 1.9722 1.9733 416.9602 417.2248 0.0398 -1.0000 -1.0000 2743329 1583522900.30 151.6052 60.0029 32.0000 1.9714 1.9725 416.9425 417.2067 0.0397 -1.0000 -1.0000 2743392 1583522900.40 151.6052 60.0029 32.0000 1.9726 1.9736 416.8702 417.1337 0.0397 -1.0000 -1.0000 2743470 1583522900.50 151.6052 60.0029 32.0000 1.9730 1.9740 416.8090 417.0726 0.0397 -1.0000 -1.0000 2743533 1583522900.60 151.6052 60.0029 32.0000 1.9730 1.9740 416.8591 417.1228 0.0397 -1.0000 -1.0000 2743595 1583522900.70 151.6052 60.0029 32.0000 1.9718 1.9729 416.9494 417.2132 0.0397 -1.0000 -1.0000 2743720 1583522900.80 151.5544 60.0029 32.0000 1.9719 1.9729 417.0011 417.2663 0.0398 -1.0000 -1.0000 2743783 1583522900.90 151.5153 60.0029 32.0000 1.9721 1.9731 416.9584 417.2222 0.0397 -1.0000 -1.0000 2743845 1583522901.00 151.5153 60.0029 32.0000 1.9722 1.9732 416.8129 417.0770 0.0398 -1.0000 -1.0000 2743908 1583522901.10 151.5153 60.0029 32.0000 1.9729 1.9739 416.8015 417.0656 0.0397 -1.0000 -1.0000 2743986 1583522901.20 151.5153 60.0029 32.0000 1.9717 1.9727 416.8063 417.0699 0.0397 -1.0000 -1.0000 2744423 1583522901.30 151.5153 60.0029 32.0000 1.9728 1.9738 416.9472 417.2116 0.0398 -1.0000 -1.0000 2744486 1583522901.40 151.5153 60.0029 32.0000 1.9726 1.9736 416.9143 417.1784 0.0397 -1.0000 -1.0000 2744548 1583522901.50 151.5077 60.0029 32.0000 1.9725 1.9736 416.7565 417.0206 0.0398 -1.0000 -1.0000 2744626 1583522901.60 151.5077 60.0029 32.0000 1.9725 1.9735 416.8898 417.1534 0.0397 -1.0000 -1.0000 2744689 1583522901.70 151.5077 60.0029 32.0000 1.9719 1.9729 416.9847 417.2487 0.0397 -1.0000 -1.0000 2744752 1583522901.80 151.5077 60.0029 32.0000 1.9724 1.9734 417.0113 417.2762 0.0399 -1.0000 -1.0000 2744829 1583522901.90 151.5077 60.0029 32.0000 1.9722 1.9732 417.0216 417.2864 0.0398 -1.0000 -1.0000 2744892 1583522902.00 151.5077 60.0029 32.0000 1.9722 1.9732 417.0137 417.2780 0.0397 -1.0000 -1.0000 2744954 1583522902.10 151.4755 60.0029 32.0000 1.9720 1.9730 416.8418 417.1056 0.0397 -1.0000 -1.0000 2745017 1583522902.20 151.4755 60.0029 32.0000 1.9726 1.9736 416.7394 417.0024 0.0397 -1.0000 -1.0000 2745079 1583522902.30 151.4755 60.0029 32.0000 1.9726 1.9736 416.8169 417.0815 0.0398 -1.0000 -1.0000 2745658 1583522902.40 151.4755 60.0029 32.0000 1.9726 1.9737 416.9529 417.2170 0.0397 -1.0000 -1.0000 2745751 1583522902.50 151.4755 60.0029 32.0000 1.9727 1.9737 416.8833 417.1467 0.0397 -1.0000 -1.0000 2745814 1583522902.60 151.4953 60.0029 32.0000 1.9733 1.9744 416.8261 417.0900 0.0397 -1.0000 -1.0000 2745876 1583522902.70 151.4953 60.0029 32.0000 1.9727 1.9738 416.7353 416.9993 0.0398 -1.0000 -1.0000 2745954 1583522902.80 151.4953 60.0029 32.0000 1.9729 1.9739 416.9667 417.2304 0.0397 -1.0000 -1.0000 2746017 1583522902.90 151.4953 60.0029 32.0000 1.9721 1.9731 417.0481 417.3130 0.0398 -1.0000 -1.0000 2746079 1583522903.00 151.4953 60.0029 32.0000 1.9723 1.9733 416.9381 417.2024 0.0398 -1.0000 -1.0000 2746158 1583522903.10 151.4953 60.0029 32.0000 1.9729 1.9739 416.9309 417.1957 0.0399 -1.0000 -1.0000 2746220 1583522903.20 151.5393 60.0029 32.0000 1.9729 1.9739 416.8809 417.1445 0.0397 -1.0000 -1.0000 2746283 1583522903.30 151.5393 60.0029 32.0000 1.9727 1.9737 416.8044 417.0680 0.0397 -1.0000 -1.0000 2746454 1583522903.40 151.5393 60.0029 32.0000 1.9724 1.9734 416.8464 417.1111 0.0399 -1.0000 -1.0000 2746517 1583522903.50 151.5393 60.0029 32.0000 1.9720 1.9730 416.9816 417.2457 0.0397 -1.0000 -1.0000 2746595 1583522903.60 151.5393 60.0029 32.0000 1.9720 1.9730 416.9949 417.2583 0.0397 -1.0000 -1.0000 2746658 1583522903.70 151.5110 60.0029 32.0000 1.9730 1.9740 416.8657 417.1296 0.0397 -1.0000 -1.0000 2746720 1583522903.80 151.5110 60.0029 32.0000 1.9725 1.9735 416.7281 416.9919 0.0397 -1.0000 -1.0000 2746923 1583522903.90 151.5110 60.0029 32.0000 1.9725 1.9736 416.8304 417.0943 0.0397 -1.0000 -1.0000 2746986 1583522904.00 151.5110 60.0029 32.0000 1.9717 1.9727 416.8971 417.1605 0.0396 -1.0000 -1.0000 2747049 1583522904.10 151.5110 60.0029 32.0000 1.9717 1.9727 417.0601 417.3237 0.0397 -1.0000 -1.0000 2747126 1583522904.20 151.5110 60.0029 32.0000 1.9716 1.9726 416.9033 417.1682 0.0399 -1.0000 -1.0000 2747189 1583522904.30 151.5110 60.0029 32.0000 1.9717 1.9727 416.8843 417.1483 0.0397 -1.0000 -1.0000 2747251 1583522904.40 151.5110 60.0029 32.0000 1.9724 1.9734 416.7581 417.0213 0.0396 -1.0000 -1.0000 2747486 1583522904.50 151.5110 60.0029 32.0000 1.9719 1.9729 416.7778 417.0412 0.0396 -1.0000 -1.0000 2747549 1583522904.60 151.5110 60.0029 32.0000 1.9720 1.9730 416.9202 417.1834 0.0395 -1.0000 -1.0000 2747611 1583522904.70 151.5110 60.0029 32.0000 1.9721 1.9731 416.9106 417.1738 0.0397 -1.0000 -1.0000 2747689 1583522904.80 151.4905 60.0027 32.0000 1.9721 1.9731 416.8946 417.1587 0.0398 -1.0000 -1.0000 2747751 1583522904.90 151.4905 60.0027 32.0000 1.9723 1.9734 416.8213 417.0853 0.0398 -1.0000 -1.0000 2747939 1583522905.00 151.4905 60.0027 32.0000 1.9726 1.9736 416.7563 417.0206 0.0398 -1.0000 -1.0000 2748017 1583522905.10 151.4905 60.0027 32.0000 1.9719 1.9729 416.9071 417.1715 0.0398 -1.0000 -1.0000 2748079 1583522905.20 151.4905 60.0027 32.0000 1.9715 1.9726 416.9400 417.2042 0.0398 -1.0000 -1.0000 2748142 1583522905.30 151.4905 60.0027 32.0000 1.9724 1.9734 417.0444 417.3085 0.0398 -1.0000 -1.0000 2748204 1583522905.40 151.4449 60.0027 32.0000 1.9727 1.9737 416.9760 417.2401 0.0397 -1.0000 -1.0000 2748689 1583522905.50 151.4449 60.0027 32.0000 1.9726 1.9736 416.7690 417.0333 0.0398 -1.0000 -1.0000 2748767 1583522905.60 151.4449 60.0027 32.0000 1.9728 1.9738 416.8533 417.1169 0.0397 -1.0000 -1.0000 2748829 1583522905.70 151.4449 60.0027 32.0000 1.9723 1.9734 416.9117 417.1753 0.0396 -1.0000 -1.0000 2748892 1583522905.80 151.4449 60.0027 32.0000 1.9717 1.9728 416.9730 417.2367 0.0397 -1.0000 -1.0000 2748954 1583522905.90 151.4940 60.0027 32.0000 1.9717 1.9728 416.9956 417.2602 0.0398 -1.0000 -1.0000 2749236 1583522906.00 151.4940 60.0027 32.0000 1.9720 1.9730 416.7906 417.0547 0.0397 -1.0000 -1.0000 2749299 1583522906.10 151.4940 60.0027 32.0000 1.9733 1.9743 416.8233 417.0871 0.0397 -1.0000 -1.0000 2749361 1583522906.20 151.4940 60.0027 32.0000 1.9729 1.9739 416.8796 417.1439 0.0398 -1.0000 -1.0000 2749423 1583522906.30 151.4940 60.0027 32.0000 1.9719 1.9730 416.9928 417.2582 0.0397 -1.0000 -1.0000 2749486 1583522906.40 151.5001 60.0027 32.0000 1.9717 1.9728 417.0216 417.2877 0.0400 -1.0000 -1.0000 2749689 1583522906.50 151.5157 60.0027 32.0000 1.9719 1.9730 416.9220 417.1866 0.0397 -1.0000 -1.0000 2749751 1583522906.60 151.5157 60.0027 32.0000 1.9728 1.9739 416.9559 417.2196 0.0397 -1.0000 -1.0000 2749814 1583522906.70 151.5157 60.0027 32.0000 1.9729 1.9739 416.7989 417.0628 0.0398 -1.0000 -1.0000 2749876 1583522906.80 151.5157 60.0027 32.0000 1.9725 1.9735 416.8070 417.0704 0.0396 -1.0000 -1.0000 2749939 1583522906.90 151.5157 60.0027 32.0000 1.9720 1.9731 416.8717 417.1359 0.0398 -1.0000 -1.0000 2750001 1583522907.00 151.5937 60.0027 32.0000 1.9724 1.9734 416.9503 417.2146 0.0398 -1.0000 -1.0000 2750079 1583522907.10 151.5937 60.0027 32.0000 1.9724 1.9734 416.9336 417.1982 0.0398 -1.0000 -1.0000 2750158 1583522907.20 151.5937 60.0027 32.0000 1.9723 1.9733 416.8859 417.1512 0.0400 -1.0000 -1.0000 2750220 1583522907.30 151.5937 60.0027 32.0000 1.9727 1.9737 416.7298 416.9929 0.0397 -1.0000 -1.0000 2750283 1583522907.40 151.5937 60.0027 32.0000 1.9727 1.9737 416.8426 417.1070 0.0398 -1.0000 -1.0000 2750408 1583522907.50 151.5885 60.0027 32.0000 1.9724 1.9734 417.0763 417.3406 0.0397 -1.0000 -1.0000 2750486 1583522907.60 151.5870 60.0027 32.0000 1.9720 1.9730 416.9255 417.1899 0.0398 -1.0000 -1.0000 2750548 1583522907.70 151.5870 60.0027 32.0000 1.9723 1.9734 417.0035 417.2684 0.0398 -1.0000 -1.0000 2750611 1583522907.80 151.5870 60.0027 32.0000 1.9726 1.9736 416.8674 417.1312 0.0397 -1.0000 -1.0000 2750689 1583522907.90 151.5870 60.0027 32.0000 1.9726 1.9737 416.8259 417.0901 0.0398 -1.0000 -1.0000 2750751 1583522908.00 151.5870 60.0027 32.0000 1.9723 1.9733 416.7774 417.0410 0.0397 -1.0000 -1.0000 2751549 1583522908.10 151.5502 60.0027 32.0000 1.9726 1.9737 416.9268 417.1910 0.0399 -1.0000 -1.0000 2751626 1583522908.20 151.5502 60.0027 32.0000 1.9718 1.9728 417.0610 417.3251 0.0397 -1.0000 -1.0000 2751689 1583522908.30 151.5502 60.0027 32.0000 1.9732 1.9742 416.7981 417.0615 0.0396 -1.0000 -1.0000 2751751 1583522908.40 151.5502 60.0027 32.0000 1.9735 1.9746 416.8109 417.0738 0.0396 -1.0000 -1.0000 2751814 1583522908.50 151.5502 60.0027 32.0000 1.9728 1.9739 416.8382 417.1015 0.0396 -1.0000 -1.0000 2751876 1583522908.60 151.4866 60.0027 32.0000 1.9723 1.9733 416.9701 417.2348 0.0398 -1.0000 -1.0000 2751939 1583522908.70 151.4684 60.0027 32.0000 1.9721 1.9731 416.9860 417.2491 0.0396 -1.0000 -1.0000 2752017 1583522908.80 151.4684 60.0027 32.0000 1.9717 1.9727 417.0577 417.3213 0.0397 -1.0000 -1.0000 2752079 1583522908.90 151.4684 60.0027 32.0000 1.9728 1.9738 417.0063 417.2709 0.0398 -1.0000 -1.0000 2752142 1583522909.00 151.4684 60.0027 32.0000 1.9728 1.9738 416.8660 417.1299 0.0397 -1.0000 -1.0000 2752470 1583522909.10 151.4684 60.0027 32.0000 1.9736 1.9746 416.8243 417.0883 0.0398 -1.0000 -1.0000 2752533 1583522909.20 151.4636 60.0027 32.0000 1.9732 1.9742 416.8557 417.1189 0.0396 -1.0000 -1.0000 2752611 1583522909.30 151.4593 60.0027 32.0000 1.9726 1.9736 416.8295 417.0938 0.0398 -1.0000 -1.0000 2752673 1583522909.40 151.4593 60.0027 32.0000 1.9719 1.9729 417.0186 417.2823 0.0397 -1.0000 -1.0000 2752736 1583522909.50 151.4593 60.0027 32.0000 1.9728 1.9738 416.9163 417.1800 0.0397 -1.0000 -1.0000 2752814 1583522909.60 151.4593 60.0027 32.0000 1.9726 1.9736 416.8166 417.0801 0.0396 -1.0000 -1.0000 2752877 1583522909.70 151.4593 60.0027 32.0000 1.9734 1.9744 416.9151 417.1779 0.0397 -1.0000 -1.0000 2752939 1583522909.80 151.5410 60.0030 32.0000 1.9727 1.9738 416.9990 417.2624 0.0397 -1.0000 -1.0000 2753001 1583522909.90 151.5410 60.0030 32.0000 1.9717 1.9727 416.9255 417.1881 0.0395 -1.0000 -1.0000 2753064 1583522910.00 151.5410 60.0030 32.0000 1.9731 1.9741 416.9755 417.2385 0.0396 -1.0000 -1.0000 2753205 1583522910.10 151.5410 60.0030 32.0000 1.9725 1.9735 417.0287 417.2920 0.0397 -1.0000 -1.0000 2753283 1583522910.20 151.5410 60.0030 32.0000 1.9728 1.9738 416.9033 417.1672 0.0397 -1.0000 -1.0000 2753345 1583522910.30 151.5410 60.0030 32.0000 1.9725 1.9735 416.8385 417.1025 0.0397 -1.0000 -1.0000 2753408 1583522910.40 151.5410 60.0030 32.0000 1.9720 1.9730 416.9701 417.2338 0.0398 -1.0000 -1.0000 2753501 1583522910.50 151.5448 60.0030 32.0000 1.9728 1.9738 416.9959 417.2589 0.0395 -1.0000 -1.0000 2753673 1583522910.60 151.5448 60.0030 32.0000 1.9730 1.9740 416.8696 417.1329 0.0397 -1.0000 -1.0000 2753736 1583522910.70 151.5448 60.0030 32.0000 1.9729 1.9739 416.8419 417.1057 0.0397 -1.0000 -1.0000 2753814 1583522910.80 151.5448 60.0030 32.0000 1.9725 1.9735 416.8463 417.1099 0.0397 -1.0000 -1.0000 2753876 1583522910.90 151.5448 60.0030 32.0000 1.9717 1.9727 416.9220 417.1861 0.0397 -1.0000 -1.0000 2753939 1583522911.00 151.5442 60.0030 32.0000 1.9716 1.9726 417.0842 417.3485 0.0397 -1.0000 -1.0000 2754189 1583522911.10 151.5292 60.0030 32.0000 1.9726 1.9737 417.0931 417.3572 0.0398 -1.0000 -1.0000 2754251 1583522911.20 151.5292 60.0030 32.0000 1.9720 1.9730 417.1362 417.4000 0.0396 -1.0000 -1.0000 2754314 1583522911.30 151.5292 60.0030 32.0000 1.9722 1.9732 416.9966 417.2586 0.0395 -1.0000 -1.0000 2754376 1583522911.40 151.5292 60.0030 32.0000 1.9726 1.9737 416.7252 416.9889 0.0397 -1.0000 -1.0000 2754439 1583522911.50 151.5292 60.0030 32.0000 1.9730 1.9740 416.8516 417.1160 0.0398 -1.0000 -1.0000 2754517 1583522911.60 151.4356 60.0030 32.0000 1.9727 1.9737 416.9079 417.1719 0.0397 -1.0000 -1.0000 2754689 1583522911.70 151.4356 60.0030 32.0000 1.9722 1.9732 416.9808 417.2444 0.0397 -1.0000 -1.0000 2754751 1583522911.80 151.4356 60.0030 32.0000 1.9723 1.9734 416.9362 417.2003 0.0397 -1.0000 -1.0000 2754829 1583522911.90 151.4356 60.0030 32.0000 1.9729 1.9740 416.8201 417.0836 0.0396 -1.0000 -1.0000 2754892 1583522912.00 151.4356 60.0030 32.0000 1.9723 1.9733 416.7574 417.0197 0.0396 -1.0000 -1.0000 2754955 1583522912.10 151.4398 60.0030 32.0000 1.9717 1.9727 416.8307 417.0945 0.0398 -1.0000 -1.0000 2755017 1583522912.20 151.4500 60.0030 32.0000 1.9710 1.9721 416.9903 417.2532 0.0395 -1.0000 -1.0000 2755079 1583522912.30 151.4500 60.0030 32.0000 1.9716 1.9726 417.0217 417.2851 0.0397 -1.0000 -1.0000 2755142 1583522912.40 151.4500 60.0030 32.0000 1.9720 1.9730 416.9391 417.2030 0.0397 -1.0000 -1.0000 2755220 1583522912.50 151.4500 60.0030 32.0000 1.9733 1.9744 416.8628 417.1267 0.0397 -1.0000 -1.0000 2755283 1583522912.60 151.4500 60.0030 32.0000 1.9732 1.9742 416.8375 417.1018 0.0397 -1.0000 -1.0000 2756017 1583522912.70 151.4568 60.0030 32.0000 1.9726 1.9737 416.9395 417.2029 0.0396 -1.0000 -1.0000 2756095 1583522912.80 151.4568 60.0030 32.0000 1.9722 1.9732 416.9230 417.1864 0.0397 -1.0000 -1.0000 2756158 1583522912.90 151.4568 60.0030 32.0000 1.9723 1.9733 417.0638 417.3272 0.0396 -1.0000 -1.0000 2756220 1583522913.00 151.4568 60.0030 32.0000 1.9727 1.9737 416.9391 417.2019 0.0396 -1.0000 -1.0000 2756298 1583522913.10 151.4568 60.0030 32.0000 1.9736 1.9746 416.8411 417.1049 0.0397 -1.0000 -1.0000 2756361 1583522913.20 151.5244 60.0030 32.0000 1.9734 1.9744 416.8328 417.0960 0.0396 -1.0000 -1.0000 2756439 1583522913.30 151.5327 60.0030 32.0000 1.9723 1.9734 416.9426 417.2053 0.0396 -1.0000 -1.0000 2756501 1583522913.40 151.5327 60.0030 32.0000 1.9718 1.9728 416.9260 417.1898 0.0398 -1.0000 -1.0000 2756564 1583522913.50 151.5327 60.0030 32.0000 1.9714 1.9725 417.0160 417.2794 0.0396 -1.0000 -1.0000 2756626 1583522913.60 151.5327 60.0030 32.0000 1.9722 1.9732 417.1182 417.3820 0.0397 -1.0000 -1.0000 2756689 1583522913.70 151.5327 60.0030 32.0000 1.9721 1.9732 416.9225 417.1862 0.0397 -1.0000 -1.0000 2756751 1583522913.80 151.4840 60.0030 32.0000 1.9731 1.9741 416.8309 417.0950 0.0398 -1.0000 -1.0000 2756829 1583522913.90 151.4840 60.0030 32.0000 1.9726 1.9737 416.7760 417.0394 0.0397 -1.0000 -1.0000 2756892 1583522914.00 151.4840 60.0030 32.0000 1.9720 1.9731 416.9565 417.2205 0.0397 -1.0000 -1.0000 2756954 1583522914.10 151.4840 60.0030 32.0000 1.9714 1.9724 417.0508 417.3144 0.0396 -1.0000 -1.0000 2757033 1583522914.20 151.5368 60.0030 32.0000 1.9710 1.9721 416.9962 417.2593 0.0396 -1.0000 -1.0000 2757079 1583522914.30 151.5368 60.0030 32.0000 1.9719 1.9729 417.0372 417.3011 0.0396 -1.0000 -1.0000 2757142 1583522914.40 151.5368 60.0030 32.0000 1.9722 1.9733 416.9061 417.1695 0.0396 -1.0000 -1.0000 2757220 1583522914.50 151.5368 60.0030 32.0000 1.9731 1.9741 416.7789 417.0415 0.0396 -1.0000 -1.0000 2757283 1583522914.60 151.5368 60.0030 32.0000 1.9730 1.9740 416.7660 417.0302 0.0397 -1.0000 -1.0000 2757970 1583522914.70 151.5368 60.0030 32.0000 1.9720 1.9731 416.9495 417.2135 0.0397 -1.0000 -1.0000 2758033 1583522914.80 151.5368 60.0030 32.0000 1.9721 1.9731 417.0343 417.2974 0.0396 -1.0000 -1.0000 2758095 1583522914.90 151.4859 60.0028 32.0000 1.9714 1.9724 416.9741 417.2375 0.0397 -1.0000 -1.0000 2758158 1583522915.00 151.4859 60.0028 32.0000 1.9731 1.9741 417.0062 417.2702 0.0397 -1.0000 -1.0000 2758236 1583522915.10 151.4859 60.0028 32.0000 1.9731 1.9741 416.9366 417.2004 0.0397 -1.0000 -1.0000 2758408 1583522915.20 151.4859 60.0028 32.0000 1.9725 1.9736 416.9265 417.1903 0.0397 -1.0000 -1.0000 2758486 1583522915.30 151.4859 60.0028 32.0000 1.9721 1.9731 417.0057 417.2697 0.0398 -1.0000 -1.0000 2758548 1583522915.40 151.4859 60.0028 32.0000 1.9726 1.9736 417.1041 417.3688 0.0398 -1.0000 -1.0000 2758611 1583522915.50 151.4395 60.0028 32.0000 1.9725 1.9735 416.9836 417.2482 0.0398 -1.0000 -1.0000 2758689 1583522915.60 151.4395 60.0028 32.0000 1.9725 1.9736 416.8574 417.1220 0.0398 -1.0000 -1.0000 2758751 1583522915.70 151.4395 60.0028 32.0000 1.9728 1.9738 416.8731 417.1364 0.0396 -1.0000 -1.0000 2758814 1583522915.80 151.4395 60.0028 32.0000 1.9726 1.9736 416.8680 417.1305 0.0395 -1.0000 -1.0000 2758892 1583522915.90 151.4395 60.0028 32.0000 1.9721 1.9732 417.0268 417.2901 0.0396 -1.0000 -1.0000 2758954 1583522916.00 151.4640 60.0028 32.0000 1.9716 1.9727 417.0559 417.3194 0.0397 -1.0000 -1.0000 2759001 1583522916.10 151.5069 60.0028 32.0000 1.9721 1.9731 416.9981 417.2628 0.0399 -1.0000 -1.0000 2759080 1583522916.20 151.5069 60.0028 32.0000 1.9728 1.9738 416.9463 417.2099 0.0397 -1.0000 -1.0000 2759174 1583522916.30 151.5069 60.0028 32.0000 1.9725 1.9736 416.9360 417.1990 0.0396 -1.0000 -1.0000 2759236 1583522916.40 151.5069 60.0028 32.0000 1.9714 1.9724 417.0808 417.3438 0.0396 -1.0000 -1.0000 2759314 1583522916.50 151.5069 60.0028 32.0000 1.9718 1.9729 416.9693 417.2329 0.0397 -1.0000 -1.0000 2759377 1583522916.60 151.5347 60.0028 32.0000 1.9722 1.9732 417.0307 417.2931 0.0395 -1.0000 -1.0000 2759439 1583522916.70 151.5347 60.0028 32.0000 1.9727 1.9737 416.9122 417.1757 0.0397 -1.0000 -1.0000 2759689 1583522916.80 151.5347 60.0028 32.0000 1.9722 1.9733 416.8540 417.1178 0.0397 -1.0000 -1.0000 2759751 1583522916.90 151.5347 60.0028 32.0000 1.9728 1.9738 416.8852 417.1488 0.0396 -1.0000 -1.0000 2759814 1583522917.00 151.5347 60.0028 32.0000 1.9716 1.9726 416.9792 417.2426 0.0397 -1.0000 -1.0000 2759876 1583522917.10 151.5528 60.0028 32.0000 1.9717 1.9727 417.0503 417.3141 0.0396 -1.0000 -1.0000 2759939 1583522917.20 151.5562 60.0028 32.0000 1.9719 1.9729 417.0843 417.3482 0.0398 -1.0000 -1.0000 2800236 1583522917.30 151.5562 60.0028 32.0000 1.9718 1.9729 416.9646 417.2294 0.0398 -1.0000 -1.0000 2800298 1583522917.40 151.5562 60.0028 32.0000 1.9727 1.9738 416.8051 417.0688 0.0397 -1.0000 -1.0000 2800361 1583522917.50 151.5562 60.0028 32.0000 1.9725 1.9736 416.9743 417.2380 0.0397 -1.0000 -1.0000 2800423 1583522917.60 151.5543 60.0028 32.0000 1.9718 1.9728 417.0074 417.2713 0.0397 -1.0000 -1.0000 2800501 1583522917.70 151.5275 60.0028 32.0000 1.9721 1.9731 416.8700 417.1336 0.0397 -1.0000 -1.0000 2800674 1583522917.80 151.5275 60.0028 32.0000 1.9717 1.9727 416.8822 417.1457 0.0396 -1.0000 -1.0000 2800751 1583522917.90 151.5275 60.0028 32.0000 1.9720 1.9730 416.9105 417.1739 0.0397 -1.0000 -1.0000 2800814 1583522918.00 151.5275 60.0028 32.0000 1.9720 1.9730 416.9562 417.2202 0.0397 -1.0000 -1.0000 2800877 1583522918.10 151.5275 60.0028 32.0000 1.9722 1.9732 416.9815 417.2458 0.0398 -1.0000 -1.0000 2800939 1583522918.20 151.5274 60.0028 32.0000 1.9719 1.9730 417.0507 417.3151 0.0398 -1.0000 -1.0000 2801689 1583522918.30 151.5274 60.0028 32.0000 1.9721 1.9731 417.0097 417.2743 0.0398 -1.0000 -1.0000 2801751 1583522918.40 151.5274 60.0028 32.0000 1.9722 1.9732 416.8434 417.1078 0.0398 -1.0000 -1.0000 2801954 1583522918.50 151.5274 60.0028 32.0000 1.9727 1.9737 416.8031 417.0663 0.0396 -1.0000 -1.0000 2802017 1583522918.60 151.5274 60.0028 32.0000 1.9727 1.9737 416.9816 417.2456 0.0398 -1.0000 -1.0000 2802095 1583522918.70 151.5232 60.0028 32.0000 1.9723 1.9733 417.0605 417.3252 0.0397 -1.0000 -1.0000 2802158 1583522918.80 151.4630 60.0028 32.0000 1.9722 1.9733 416.9793 417.2427 0.0397 -1.0000 -1.0000 2802220 1583522918.90 151.4630 60.0028 32.0000 1.9738 1.9748 416.9481 417.2118 0.0397 -1.0000 -1.0000 2802283 1583522919.00 151.4630 60.0028 32.0000 1.9734 1.9744 417.0198 417.2839 0.0396 -1.0000 -1.0000 2802361 1583522919.10 151.4630 60.0028 32.0000 1.9720 1.9730 417.1059 417.3704 0.0398 -1.0000 -1.0000 2802439 1583522919.20 151.4630 60.0028 32.0000 1.9725 1.9736 417.1665 417.4315 0.0399 -1.0000 -1.0000 2802501 1583522919.30 151.4959 60.0028 32.0000 1.9724 1.9734 417.2029 417.4654 0.0396 -1.0000 -1.0000 2802564 1583522919.40 151.4959 60.0028 32.0000 1.9722 1.9732 417.0632 417.3281 0.0398 -1.0000 -1.0000 2802626 1583522919.50 151.4959 60.0028 32.0000 1.9735 1.9745 416.8537 417.1173 0.0396 -1.0000 -1.0000 2802704 1583522919.60 151.4959 60.0028 32.0000 1.9742 1.9752 416.8724 417.1363 0.0397 -1.0000 -1.0000 2802767 1583522919.70 151.4959 60.0028 32.0000 1.9730 1.9740 416.8947 417.1584 0.0398 -1.0000 -1.0000 2802829 1583522919.80 151.4937 60.0027 32.0000 1.9719 1.9730 416.9299 417.1943 0.0397 -1.0000 -1.0000 2802908 1583522919.90 151.4920 60.0027 32.0000 1.9725 1.9736 416.9668 417.2302 0.0396 -1.0000 -1.0000 2802970 1583522920.00 151.5525 60.0027 32.0000 1.9721 1.9731 416.8492 417.1142 0.0399 -1.0000 -1.0000 2803033 1583522920.10 151.5541 60.0027 32.0000 1.9728 1.9738 416.8641 417.1277 0.0397 -1.0000 -1.0000 2803111 1583522920.20 151.5541 60.0027 32.0000 1.9727 1.9737 417.0116 417.2756 0.0397 -1.0000 -1.0000 2803174 1583522920.30 151.5541 60.0027 32.0000 1.9719 1.9729 417.0699 417.3337 0.0397 -1.0000 -1.0000 2803236 1583522920.40 151.5541 60.0027 32.0000 1.9714 1.9724 417.0848 417.3490 0.0397 -1.0000 -1.0000 2803299 1583522920.50 151.5541 60.0027 32.0000 1.9728 1.9738 416.9406 417.2036 0.0396 -1.0000 -1.0000 2803361 1583522920.60 151.5541 60.0027 32.0000 1.9721 1.9731 416.8538 417.1171 0.0397 -1.0000 -1.0000 2803423 1583522920.70 151.5541 60.0027 32.0000 1.9725 1.9735 416.9324 417.1952 0.0396 -1.0000 -1.0000 2803501 1583522920.80 151.5541 60.0027 32.0000 1.9720 1.9730 416.9503 417.2142 0.0397 -1.0000 -1.0000 2803689 1583522920.90 151.5112 60.0027 32.0000 1.9713 1.9723 417.0831 417.3477 0.0399 -1.0000 -1.0000 2803751 1583522921.00 151.5112 60.0027 32.0000 1.9718 1.9728 416.9867 417.2512 0.0398 -1.0000 -1.0000 2803830 1583522921.10 151.5112 60.0027 32.0000 1.9729 1.9739 416.8067 417.0704 0.0397 -1.0000 -1.0000 2803892 1583522921.20 151.5112 60.0027 32.0000 1.9723 1.9733 416.7729 417.0361 0.0396 -1.0000 -1.0000 2803954 1583522921.30 151.5112 60.0027 32.0000 1.9721 1.9732 416.9536 417.2175 0.0397 -1.0000 -1.0000 2804454 1583522921.40 151.5112 60.0027 32.0000 1.9722 1.9732 417.0018 417.2655 0.0396 -1.0000 -1.0000 2804517 1583522921.50 151.5139 60.0027 32.0000 1.9718 1.9728 417.0731 417.3367 0.0397 -1.0000 -1.0000 2804595 1583522921.60 151.5145 60.0027 32.0000 1.9718 1.9728 417.0269 417.2906 0.0397 -1.0000 -1.0000 2804704 1583522921.70 151.5145 60.0027 32.0000 1.9719 1.9729 417.0188 417.2826 0.0397 -1.0000 -1.0000 2804767 1583522921.80 151.5145 60.0027 32.0000 1.9729 1.9739 416.7724 417.0361 0.0397 -1.0000 -1.0000 2804954 1583522921.90 151.5145 60.0027 32.0000 1.9721 1.9731 416.7670 417.0312 0.0398 -1.0000 -1.0000 2805017 1583522922.00 151.4960 60.0027 32.0000 1.9719 1.9730 416.8163 417.0798 0.0397 -1.0000 -1.0000 2805080 1583522922.10 151.4943 60.0027 32.0000 1.9726 1.9736 416.9812 417.2450 0.0397 -1.0000 -1.0000 2805158 1583522922.20 151.4943 60.0027 32.0000 1.9716 1.9727 417.0730 417.3376 0.0398 -1.0000 -1.0000 2805220 1583522922.30 151.4943 60.0027 32.0000 1.9722 1.9733 416.9276 417.1911 0.0397 -1.0000 -1.0000 2805454 1583522922.40 151.4943 60.0027 32.0000 1.9721 1.9731 416.9275 417.1915 0.0398 -1.0000 -1.0000 2805533 1583522922.50 151.4943 60.0027 32.0000 1.9725 1.9735 416.8420 417.1061 0.0397 -1.0000 -1.0000 2805595 1583522922.60 151.4638 60.0027 32.0000 1.9722 1.9732 416.8164 417.0804 0.0397 -1.0000 -1.0000 2805720 1583522922.70 151.4530 60.0027 32.0000 1.9724 1.9734 417.0313 417.2942 0.0397 -1.0000 -1.0000 2805798 1583522922.80 151.4530 60.0027 32.0000 1.9722 1.9732 417.0687 417.3329 0.0397 -1.0000 -1.0000 2805923 1583522922.90 151.4530 60.0027 32.0000 1.9723 1.9734 417.0185 417.2821 0.0397 -1.0000 -1.0000 2805986 1583522923.00 151.4530 60.0027 32.0000 1.9719 1.9729 416.9970 417.2608 0.0396 -1.0000 -1.0000 2806064 1583522923.10 151.4545 60.0027 32.0000 1.9722 1.9732 416.8638 417.1280 0.0398 -1.0000 -1.0000 2806126 1583522923.20 151.5173 60.0027 32.0000 1.9728 1.9738 416.8252 417.0879 0.0396 -1.0000 -1.0000 2806189 1583522923.30 151.5173 60.0027 32.0000 1.9725 1.9735 417.0766 417.3404 0.0397 -1.0000 -1.0000 2806454 1583522923.40 151.5173 60.0027 32.0000 1.9722 1.9732 417.0879 417.3517 0.0397 -1.0000 -1.0000 2806517 1583522923.50 151.5173 60.0027 32.0000 1.9719 1.9729 417.0007 417.2641 0.0396 -1.0000 -1.0000 2806595 1583522923.60 151.5173 60.0027 32.0000 1.9725 1.9735 416.8692 417.1328 0.0396 -1.0000 -1.0000 2806658 1583522923.70 151.5173 60.0027 32.0000 1.9733 1.9743 416.7725 417.0365 0.0398 -1.0000 -1.0000 2806720 1583522923.80 151.5635 60.0027 32.0000 1.9731 1.9742 416.8278 417.0918 0.0397 -1.0000 -1.0000 2807533 1583522923.90 151.5635 60.0027 32.0000 1.9730 1.9740 416.8510 417.1131 0.0395 -1.0000 -1.0000 2807595 1583522924.00 151.5635 60.0027 32.0000 1.9719 1.9729 417.0264 417.2894 0.0395 -1.0000 -1.0000 2807658 1583522924.10 151.5635 60.0027 32.0000 1.9720 1.9731 417.0594 417.3231 0.0398 -1.0000 -1.0000 2807736 1583522924.20 151.5635 60.0027 32.0000 1.9722 1.9732 417.0858 417.3486 0.0396 -1.0000 -1.0000 2807798 1583522924.30 151.5221 60.0027 32.0000 1.9733 1.9743 416.8842 417.1481 0.0397 -1.0000 -1.0000 2807861 1583522924.40 151.5195 60.0027 32.0000 1.9729 1.9740 416.9283 417.1923 0.0397 -1.0000 -1.0000 2807939 1583522924.50 151.5195 60.0027 32.0000 1.9716 1.9726 416.9848 417.2489 0.0398 -1.0000 -1.0000 2807986 1583522924.60 151.5195 60.0027 32.0000 1.9717 1.9727 417.0719 417.3357 0.0397 -1.0000 -1.0000 2808048 1583522924.70 151.5195 60.0027 32.0000 1.9721 1.9731 416.9560 417.2198 0.0398 -1.0000 -1.0000 2808126 1583522924.80 151.5190 60.0026 32.0000 1.9717 1.9727 416.8462 417.1103 0.0398 -1.0000 -1.0000 2808189 1583522924.90 151.5177 60.0023 32.0000 1.9722 1.9732 416.8227 417.0873 0.0398 -1.0000 -1.0000 2808251 1583522925.00 151.5177 60.0023 32.0000 1.9730 1.9740 416.8275 417.0912 0.0397 -1.0000 -1.0000 2808330 1583522925.10 151.5177 60.0023 32.0000 1.9723 1.9734 416.9080 417.1720 0.0397 -1.0000 -1.0000 2808392 1583522925.20 151.5177 60.0023 32.0000 1.9717 1.9728 416.9542 417.2191 0.0399 -1.0000 -1.0000 2808454 1583522925.30 151.5177 60.0023 32.0000 1.9719 1.9729 416.9067 417.1704 0.0398 -1.0000 -1.0000 2808517 1583522925.40 151.4312 60.0023 32.0000 1.9725 1.9735 416.8975 417.1619 0.0397 -1.0000 -1.0000 2809204 1583522925.50 151.4312 60.0023 32.0000 1.9723 1.9733 416.8705 417.1333 0.0396 -1.0000 -1.0000 2809267 1583522925.60 151.4312 60.0023 32.0000 1.9722 1.9733 416.8839 417.1480 0.0397 -1.0000 -1.0000 2809345 1583522925.70 151.4312 60.0023 32.0000 1.9713 1.9724 416.9963 417.2594 0.0395 -1.0000 -1.0000 2809408 1583522925.80 151.4312 60.0023 32.0000 1.9716 1.9727 417.0446 417.3083 0.0398 -1.0000 -1.0000 2809486 1583522925.90 151.4312 60.0023 32.0000 1.9718 1.9729 416.8919 417.1556 0.0397 -1.0000 -1.0000 2809548 1583522926.00 151.4312 60.0023 32.0000 1.9721 1.9731 416.7599 417.0232 0.0396 -1.0000 -1.0000 2809611 1583522926.10 151.4312 60.0023 32.0000 1.9724 1.9734 416.7574 417.0215 0.0398 -1.0000 -1.0000 2809673 1583522926.20 151.4312 60.0023 32.0000 1.9726 1.9736 416.8500 417.1139 0.0397 -1.0000 -1.0000 2809736 1583522926.30 151.4312 60.0023 32.0000 1.9723 1.9734 417.0116 417.2751 0.0397 -1.0000 -1.0000 2809814 1583522926.40 151.4392 60.0023 32.0000 1.9722 1.9733 417.0515 417.3157 0.0397 -1.0000 -1.0000 2809876 1583522926.50 151.5155 60.0023 32.0000 1.9728 1.9738 416.9929 417.2572 0.0398 -1.0000 -1.0000 2809939 1583522926.60 151.5155 60.0023 32.0000 1.9731 1.9741 416.8394 417.1034 0.0397 -1.0000 -1.0000 2810001 1583522926.70 151.5155 60.0023 32.0000 1.9731 1.9742 416.8587 417.1227 0.0397 -1.0000 -1.0000 2810080 1583522926.80 151.5155 60.0023 32.0000 1.9718 1.9728 417.0215 417.2856 0.0398 -1.0000 -1.0000 2810142 1583522926.90 151.5155 60.0023 32.0000 1.9724 1.9734 417.0312 417.2956 0.0398 -1.0000 -1.0000 2810204 1583522927.00 151.5637 60.0023 32.0000 1.9721 1.9731 417.0170 417.2810 0.0396 -1.0000 -1.0000 2810283 1583522927.10 151.5775 60.0023 32.0000 1.9725 1.9735 416.8560 417.1194 0.0396 -1.0000 -1.0000 2810345 1583522927.20 151.5775 60.0023 32.0000 1.9723 1.9733 416.7480 417.0124 0.0398 -1.0000 -1.0000 2810408 1583522927.30 151.5775 60.0023 32.0000 1.9731 1.9741 416.7704 417.0343 0.0397 -1.0000 -1.0000 2810470 1583522927.40 151.5775 60.0023 32.0000 1.9723 1.9734 416.9001 417.1637 0.0397 -1.0000 -1.0000 2810533 1583522927.50 151.5775 60.0023 32.0000 1.9720 1.9731 417.0148 417.2786 0.0397 -1.0000 -1.0000 2810611 1583522927.60 151.5775 60.0023 32.0000 1.9727 1.9738 416.9326 417.1955 0.0396 -1.0000 -1.0000 2810673 1583522927.70 151.5775 60.0023 32.0000 1.9716 1.9726 416.8877 417.1521 0.0398 -1.0000 -1.0000 2810736 1583522927.80 151.5775 60.0023 32.0000 1.9722 1.9732 416.8981 417.1616 0.0396 -1.0000 -1.0000 2810814 1583522927.90 151.5775 60.0023 32.0000 1.9716 1.9727 417.0356 417.2998 0.0398 -1.0000 -1.0000 2810923 1583522928.00 151.5775 60.0023 32.0000 1.9715 1.9726 417.0109 417.2755 0.0398 -1.0000 -1.0000 2810986 1583522928.10 151.5775 60.0023 32.0000 1.9713 1.9724 417.0640 417.3287 0.0398 -1.0000 -1.0000 2811048 1583522928.20 151.5238 60.0023 32.0000 1.9718 1.9728 417.0000 417.2642 0.0396 -1.0000 -1.0000 2811111 1583522928.30 151.5238 60.0023 32.0000 1.9725 1.9735 416.9388 417.2028 0.0398 -1.0000 -1.0000 2811174 1583522928.40 151.5238 60.0023 32.0000 1.9726 1.9736 416.8227 417.0870 0.0398 -1.0000 -1.0000 2811267 1583522928.50 151.5238 60.0023 32.0000 1.9728 1.9738 416.8564 417.1204 0.0397 -1.0000 -1.0000 2811564 1583522928.60 151.5238 60.0023 32.0000 1.9723 1.9733 416.9309 417.1953 0.0397 -1.0000 -1.0000 2811626 1583522928.70 151.5195 60.0023 32.0000 1.9719 1.9729 417.0407 417.3045 0.0397 -1.0000 -1.0000 2811704 1583522928.80 151.4758 60.0023 32.0000 1.9718 1.9728 416.9353 417.1990 0.0396 -1.0000 -1.0000 2811767 1583522928.90 151.4758 60.0023 32.0000 1.9730 1.9741 416.9142 417.1786 0.0398 -1.0000 -1.0000 2811830 1583522929.00 151.4758 60.0023 32.0000 1.9728 1.9738 416.8849 417.1493 0.0398 -1.0000 -1.0000 2811923 1583522929.10 151.4758 60.0023 32.0000 1.9723 1.9733 416.9683 417.2325 0.0398 -1.0000 -1.0000 2811986 1583522929.20 151.4758 60.0023 32.0000 1.9717 1.9727 416.9853 417.2495 0.0397 -1.0000 -1.0000 2812048 1583522929.30 151.4540 60.0023 32.0000 1.9719 1.9729 417.0121 417.2754 0.0396 -1.0000 -1.0000 2812111 1583522929.40 151.4540 60.0023 32.0000 1.9728 1.9739 416.8860 417.1497 0.0397 -1.0000 -1.0000 2812173 1583522929.50 151.4540 60.0023 32.0000 1.9729 1.9740 416.8326 417.0965 0.0397 -1.0000 -1.0000 2812423 1583522929.60 151.4540 60.0023 32.0000 1.9735 1.9745 416.8603 417.1246 0.0398 -1.0000 -1.0000 2812486 1583522929.70 151.4540 60.0023 32.0000 1.9730 1.9740 416.8957 417.1603 0.0399 -1.0000 -1.0000 2812548 1583522929.80 151.4704 60.0023 32.0000 1.9709 1.9719 416.9591 417.2237 0.0398 -1.0000 -1.0000 2812626 1583522929.90 151.4806 60.0023 32.0000 1.9721 1.9731 417.0294 417.2924 0.0396 -1.0000 -1.0000 2812689 1583522930.00 151.4806 60.0023 32.0000 1.9720 1.9730 416.9617 417.2262 0.0398 -1.0000 -1.0000 2812970 1583522930.10 151.4806 60.0023 32.0000 1.9721 1.9731 416.9393 417.2031 0.0396 -1.0000 -1.0000 2813048 1583522930.20 151.4806 60.0023 32.0000 1.9720 1.9730 416.9694 417.2330 0.0397 -1.0000 -1.0000 2813111 1583522930.30 151.4806 60.0023 32.0000 1.9719 1.9729 417.0013 417.2653 0.0397 -1.0000 -1.0000 2813173 1583522930.40 151.4806 60.0023 32.0000 1.9718 1.9729 416.9966 417.2610 0.0398 -1.0000 -1.0000 2813251 1583522930.50 151.4806 60.0023 32.0000 1.9727 1.9737 416.9407 417.2047 0.0397 -1.0000 -1.0000 2813689 1583522930.60 151.5604 60.0023 32.0000 1.9735 1.9745 416.8023 417.0672 0.0399 -1.0000 -1.0000 2813751 1583522930.70 151.5604 60.0023 32.0000 1.9737 1.9748 416.9226 417.1873 0.0398 -1.0000 -1.0000 2813814 1583522930.80 151.5604 60.0023 32.0000 1.9724 1.9735 416.9276 417.1922 0.0398 -1.0000 -1.0000 2813876 1583522930.90 151.5604 60.0023 32.0000 1.9719 1.9729 416.9169 417.1813 0.0398 -1.0000 -1.0000 2813939 1583522931.00 151.5604 60.0023 32.0000 1.9716 1.9726 416.9998 417.2634 0.0397 -1.0000 -1.0000 2814017 1583522931.10 151.5550 60.0023 32.0000 1.9713 1.9724 417.0470 417.3117 0.0399 -1.0000 -1.0000 2814080 1583522931.20 151.5539 60.0023 32.0000 1.9720 1.9731 416.8772 417.1417 0.0398 -1.0000 -1.0000 2814158 1583522931.30 151.5539 60.0023 32.0000 1.9721 1.9732 416.8777 417.1421 0.0398 -1.0000 -1.0000 2814220 1583522931.40 151.5539 60.0023 32.0000 1.9720 1.9731 416.9668 417.2314 0.0398 -1.0000 -1.0000 2814283 1583522931.50 151.5539 60.0023 32.0000 1.9711 1.9721 417.0579 417.3219 0.0397 -1.0000 -1.0000 2814345 1583522931.60 151.5539 60.0023 32.0000 1.9718 1.9728 417.0020 417.2674 0.0399 -1.0000 -1.0000 2814408 1583522931.70 151.5061 60.0023 32.0000 1.9724 1.9734 416.9149 417.1795 0.0398 -1.0000 -1.0000 2814470 1583522931.80 151.5061 60.0023 32.0000 1.9726 1.9736 416.8052 417.0696 0.0398 -1.0000 -1.0000 2814548 1583522931.90 151.5061 60.0023 32.0000 1.9730 1.9741 416.7334 416.9973 0.0397 -1.0000 -1.0000 2814611 1583522932.00 151.5061 60.0023 32.0000 1.9726 1.9736 416.8309 417.0950 0.0398 -1.0000 -1.0000 2814673 1583522932.10 151.5061 60.0023 32.0000 1.9716 1.9726 416.9340 417.1984 0.0398 -1.0000 -1.0000 2814970 1583522932.20 151.4305 60.0023 32.0000 1.9712 1.9722 417.0480 417.3117 0.0397 -1.0000 -1.0000 2815033 1583522932.30 151.4305 60.0023 32.0000 1.9712 1.9722 416.9598 417.2236 0.0398 -1.0000 -1.0000 2815095 1583522932.40 151.4305 60.0023 32.0000 1.9725 1.9735 416.8622 417.1270 0.0399 -1.0000 -1.0000 2815236 1583522932.50 151.4305 60.0023 32.0000 1.9720 1.9731 416.9049 417.1693 0.0397 -1.0000 -1.0000 2815298 1583522932.60 151.4305 60.0023 32.0000 1.9717 1.9728 416.9218 417.1858 0.0397 -1.0000 -1.0000 2815423 1583522932.70 151.4344 60.0023 32.0000 1.9717 1.9728 417.0300 417.2944 0.0398 -1.0000 -1.0000 2815501 1583522932.80 151.4516 60.0023 32.0000 1.9716 1.9726 417.0881 417.3529 0.0398 -1.0000 -1.0000 2815564 1583522932.90 151.4516 60.0023 32.0000 1.9727 1.9737 416.9509 417.2160 0.0399 -1.0000 -1.0000 2815626 1583522933.00 151.4516 60.0023 32.0000 1.9726 1.9736 416.8880 417.1541 0.0399 -1.0000 -1.0000 2815689 1583522933.10 151.4516 60.0023 32.0000 1.9725 1.9735 416.8765 417.1406 0.0398 -1.0000 -1.0000 2815970 1583522933.20 151.4516 60.0023 32.0000 1.9723 1.9733 416.8471 417.1118 0.0399 -1.0000 -1.0000 2816048 1583522933.30 151.5337 60.0023 32.0000 1.9715 1.9725 417.1381 417.4036 0.0399 -1.0000 -1.0000 2816111 1583522933.40 151.5337 60.0023 32.0000 1.9714 1.9725 417.0330 417.2976 0.0398 -1.0000 -1.0000 2816173 1583522933.50 151.5337 60.0023 32.0000 1.9726 1.9737 417.0392 417.3042 0.0399 -1.0000 -1.0000 2816236 1583522933.60 151.5337 60.0023 32.0000 1.9727 1.9738 416.9569 417.2216 0.0398 -1.0000 -1.0000 2816298 1583522933.70 151.5337 60.0023 32.0000 1.9730 1.9741 416.8159 417.0803 0.0397 -1.0000 -1.0000 2816423 1583522933.80 151.5067 60.0023 32.0000 1.9719 1.9730 416.8948 417.1596 0.0400 -1.0000 -1.0000 2816501 1583522933.90 151.5014 60.0023 32.0000 1.9721 1.9731 417.0515 417.3165 0.0398 -1.0000 -1.0000 2816564 1583522934.00 151.5014 60.0023 32.0000 1.9726 1.9736 417.0780 417.3423 0.0397 -1.0000 -1.0000 2816626 1583522934.10 151.5014 60.0023 32.0000 1.9721 1.9731 416.8263 417.0903 0.0398 -1.0000 -1.0000 2816704 1583522934.20 151.5014 60.0023 32.0000 1.9726 1.9737 416.7752 417.0386 0.0396 -1.0000 -1.0000 2816767 1583522934.30 151.5024 60.0023 32.0000 1.9725 1.9735 416.7772 417.0410 0.0397 -1.0000 -1.0000 2816830 1583522934.40 151.5204 60.0023 32.0000 1.9711 1.9721 416.9984 417.2628 0.0398 -1.0000 -1.0000 2816892 1583522934.50 151.5204 60.0023 32.0000 1.9716 1.9726 416.9811 417.2458 0.0399 -1.0000 -1.0000 2816954 1583522934.60 151.5204 60.0023 32.0000 1.9721 1.9731 416.8304 417.0943 0.0397 -1.0000 -1.0000 2817017 1583522934.70 151.5204 60.0023 32.0000 1.9724 1.9734 416.7271 416.9902 0.0396 -1.0000 -1.0000 2818095 1583522934.80 151.5204 60.0023 32.0000 1.9728 1.9738 416.8199 417.0838 0.0398 -1.0000 -1.0000 2818158 1583522934.90 151.5363 60.0029 32.0000 1.9716 1.9727 417.0014 417.2662 0.0399 -1.0000 -1.0000 2818220 1583522935.00 151.5363 60.0029 32.0000 1.9717 1.9727 416.9387 417.2022 0.0396 -1.0000 -1.0000 2818283 1583522935.10 151.5363 60.0029 32.0000 1.9725 1.9735 416.8233 417.0869 0.0397 -1.0000 -1.0000 2818345 1583522935.20 151.5363 60.0029 32.0000 1.9718 1.9728 416.8020 417.0657 0.0397 -1.0000 -1.0000 2818423 1583522935.30 151.5363 60.0029 32.0000 1.9720 1.9730 416.8681 417.1322 0.0398 -1.0000 -1.0000 2818486 1583522935.40 151.4586 60.0029 32.0000 1.9716 1.9726 417.0111 417.2757 0.0398 -1.0000 -1.0000 2818548 1583522935.50 151.4253 60.0029 32.0000 1.9725 1.9736 416.9680 417.2325 0.0397 -1.0000 -1.0000 2818626 1583522935.60 151.4253 60.0029 32.0000 1.9725 1.9735 416.8974 417.1614 0.0398 -1.0000 -1.0000 2818689 1583522935.70 151.4253 60.0029 32.0000 1.9729 1.9739 416.7789 417.0437 0.0398 -1.0000 -1.0000 2818767 1583522935.80 151.4253 60.0029 32.0000 1.9727 1.9738 416.8618 417.1258 0.0398 -1.0000 -1.0000 2818830 1583522935.90 151.4253 60.0029 32.0000 1.9725 1.9735 416.8788 417.1429 0.0397 -1.0000 -1.0000 2818892 1583522936.00 151.4522 60.0029 32.0000 1.9725 1.9735 416.9804 417.2446 0.0398 -1.0000 -1.0000 2818970 1583522936.10 151.4522 60.0029 32.0000 1.9725 1.9735 416.9909 417.2552 0.0397 -1.0000 -1.0000 2819033 1583522936.20 151.4522 60.0029 32.0000 1.9726 1.9736 416.8302 417.0938 0.0397 -1.0000 -1.0000 2819220 1583522936.30 151.4522 60.0029 32.0000 1.9730 1.9740 416.8931 417.1570 0.0396 -1.0000 -1.0000 2819283 1583522936.40 151.4522 60.0029 32.0000 1.9721 1.9731 417.0721 417.3360 0.0397 -1.0000 -1.0000 2819345 1583522936.50 151.4777 60.0029 32.0000 1.9724 1.9734 417.0797 417.3430 0.0397 -1.0000 -1.0000 2819408 1583522936.60 151.4818 60.0029 32.0000 1.9723 1.9733 416.9952 417.2592 0.0397 -1.0000 -1.0000 2819470 1583522936.70 151.4818 60.0029 32.0000 1.9722 1.9732 417.1092 417.3721 0.0396 -1.0000 -1.0000 2819704 1583522936.80 151.4818 60.0029 32.0000 1.9729 1.9740 417.0089 417.2726 0.0398 -1.0000 -1.0000 2819767 1583522936.90 151.4818 60.0029 32.0000 1.9731 1.9742 416.9814 417.2451 0.0396 -1.0000 -1.0000 2819829 1583522937.00 151.4846 60.0029 32.0000 1.9733 1.9743 416.8417 417.1049 0.0397 -1.0000 -1.0000 2819908 1583522937.10 151.5222 60.0029 32.0000 1.9736 1.9746 416.9066 417.1709 0.0398 -1.0000 -1.0000 2819986 1583522937.20 151.5222 60.0029 32.0000 1.9726 1.9736 417.1322 417.3966 0.0397 -1.0000 -1.0000 2820220 1583522937.30 151.5222 60.0029 32.0000 1.9726 1.9737 417.0833 417.3469 0.0396 -1.0000 -1.0000 2820283 1583522937.40 151.5222 60.0029 32.0000 1.9727 1.9737 417.0897 417.3542 0.0398 -1.0000 -1.0000 2820345 1583522937.50 151.5222 60.0029 32.0000 1.9730 1.9741 416.9037 417.1681 0.0397 -1.0000 -1.0000 2820423 1583522937.60 151.5620 60.0029 32.0000 1.9734 1.9744 416.8216 417.0845 0.0395 -1.0000 -1.0000 2820486 1583522937.70 151.5620 60.0029 32.0000 1.9726 1.9736 416.8117 417.0752 0.0397 -1.0000 -1.0000 2820548 1583522937.80 151.5620 60.0029 32.0000 1.9722 1.9732 416.9706 417.2345 0.0397 -1.0000 -1.0000 2820689 1583522937.90 151.5620 60.0029 32.0000 1.9715 1.9726 417.0882 417.3518 0.0397 -1.0000 -1.0000 2820751 1583522938.00 151.5620 60.0029 32.0000 1.9726 1.9736 417.0460 417.3097 0.0397 -1.0000 -1.0000 2820814 1583522938.10 151.5620 60.0029 32.0000 1.9723 1.9733 416.9439 417.2075 0.0397 -1.0000 -1.0000 2820892 1583522938.20 151.5622 60.0029 32.0000 1.9728 1.9738 416.8017 417.0649 0.0396 -1.0000 -1.0000 2820954 1583522938.30 151.5622 60.0029 32.0000 1.9724 1.9735 416.8858 417.1491 0.0396 -1.0000 -1.0000 2821736 1583522938.40 151.5622 60.0029 32.0000 1.9717 1.9727 417.0061 417.2694 0.0397 -1.0000 -1.0000 2821798 1583522938.50 151.5622 60.0029 32.0000 1.9720 1.9730 416.9861 417.2501 0.0396 -1.0000 -1.0000 2821861 1583522938.60 151.5622 60.0029 32.0000 1.9725 1.9735 416.8919 417.1551 0.0397 -1.0000 -1.0000 2821923 1583522938.70 151.4922 60.0029 32.0000 1.9723 1.9733 416.8238 417.0873 0.0397 -1.0000 -1.0000 2822001 1583522938.80 151.4922 60.0029 32.0000 1.9720 1.9730 416.8420 417.1054 0.0396 -1.0000 -1.0000 2822064 1583522938.90 151.4922 60.0029 32.0000 1.9725 1.9735 416.9057 417.1693 0.0397 -1.0000 -1.0000 2822126 1583522939.00 151.4922 60.0029 32.0000 1.9719 1.9729 416.9134 417.1762 0.0396 -1.0000 -1.0000 2822204 1583522939.10 151.4922 60.0029 32.0000 1.9721 1.9731 416.9908 417.2548 0.0397 -1.0000 -1.0000 2822267 1583522939.20 151.4866 60.0029 32.0000 1.9726 1.9736 416.9019 417.1651 0.0396 -1.0000 -1.0000 2822345 1583522939.30 151.4791 60.0029 32.0000 1.9728 1.9738 416.7339 416.9971 0.0396 -1.0000 -1.0000 2822486 1583522939.40 151.4791 60.0029 32.0000 1.9722 1.9732 416.8659 417.1290 0.0396 -1.0000 -1.0000 2822548 1583522939.50 151.4791 60.0029 32.0000 1.9714 1.9724 417.0234 417.2864 0.0396 -1.0000 -1.0000 2822611 1583522939.60 151.4791 60.0029 32.0000 1.9717 1.9727 417.0323 417.2952 0.0395 -1.0000 -1.0000 2822673 1583522939.70 151.4791 60.0029 32.0000 1.9721 1.9731 416.9462 417.2082 0.0395 -1.0000 -1.0000 2822736 1583522939.80 151.4856 60.0029 32.0000 1.9731 1.9741 416.8387 417.1012 0.0396 -1.0000 -1.0000 2822814 1583522939.90 151.4872 60.0030 32.0000 1.9733 1.9743 416.8253 417.0883 0.0396 -1.0000 -1.0000 2822877 1583522940.00 151.4872 60.0030 32.0000 1.9721 1.9732 416.9942 417.2576 0.0397 -1.0000 -1.0000 2822939 1583522940.10 151.4872 60.0030 32.0000 1.9715 1.9726 416.9963 417.2608 0.0397 -1.0000 -1.0000 2823001 1583522940.20 151.4872 60.0030 32.0000 1.9714 1.9725 417.0212 417.2845 0.0396 -1.0000 -1.0000 2823064 1583522940.30 151.4872 60.0030 32.0000 1.9730 1.9740 416.9383 417.2005 0.0394 -1.0000 -1.0000 2823204 1583522940.40 151.4872 60.0030 32.0000 1.9726 1.9736 416.8299 417.0933 0.0397 -1.0000 -1.0000 2823267 1583522940.50 151.4912 60.0030 32.0000 1.9729 1.9739 416.8553 417.1185 0.0396 -1.0000 -1.0000 2823330 1583522940.60 151.5285 60.0030 32.0000 1.9725 1.9736 416.9835 417.2466 0.0396 -1.0000 -1.0000 2823392 1583522940.70 151.5285 60.0030 32.0000 1.9724 1.9734 416.9665 417.2298 0.0396 -1.0000 -1.0000 2823470 1583522940.80 151.5285 60.0030 32.0000 1.9733 1.9744 416.8863 417.1492 0.0396 -1.0000 -1.0000 2823751 1583522940.90 151.5285 60.0030 32.0000 1.9730 1.9741 416.8004 417.0640 0.0397 -1.0000 -1.0000 2823814 1583522941.00 151.5285 60.0030 32.0000 1.9725 1.9735 416.9271 417.1908 0.0397 -1.0000 -1.0000 2823876 1583522941.10 151.5823 60.0030 32.0000 1.9719 1.9730 417.0290 417.2936 0.0398 -1.0000 -1.0000 2823939 1583522941.20 151.5823 60.0030 32.0000 1.9717 1.9727 417.0777 417.3404 0.0395 -1.0000 -1.0000 2824017 1583522941.30 151.5823 60.0030 32.0000 1.9729 1.9739 417.0738 417.3364 0.0395 -1.0000 -1.0000 2824251 1583522941.40 151.5823 60.0030 32.0000 1.9730 1.9740 416.8674 417.1309 0.0397 -1.0000 -1.0000 2824314 1583522941.50 151.5823 60.0030 32.0000 1.9719 1.9729 416.7935 417.0563 0.0396 -1.0000 -1.0000 2824392 1583522941.60 151.5823 60.0030 32.0000 1.9727 1.9737 416.8670 417.1303 0.0396 -1.0000 -1.0000 2824454 1583522941.70 151.5452 60.0030 32.0000 1.9715 1.9726 416.9923 417.2551 0.0395 -1.0000 -1.0000 2824517 1583522941.80 151.5452 60.0030 32.0000 1.9722 1.9732 416.8917 417.1541 0.0395 -1.0000 -1.0000 2825298 1583522941.90 151.5452 60.0030 32.0000 1.9725 1.9735 416.8150 417.0781 0.0396 -1.0000 -1.0000 2825361 1583522942.00 151.5452 60.0030 32.0000 1.9725 1.9735 416.8076 417.0698 0.0395 -1.0000 -1.0000 2825423 1583522942.10 151.5452 60.0030 32.0000 1.9733 1.9743 416.8749 417.1375 0.0396 -1.0000 -1.0000 2825517 1583522942.20 151.4843 60.0030 32.0000 1.9722 1.9733 417.0277 417.2913 0.0396 -1.0000 -1.0000 2825580 1583522942.30 151.4843 60.0030 32.0000 1.9724 1.9735 417.0824 417.3455 0.0396 -1.0000 -1.0000 2825642 1583522942.40 151.4843 60.0030 32.0000 1.9715 1.9725 416.9271 417.1899 0.0396 -1.0000 -1.0000 2825704 1583522942.50 151.4843 60.0030 32.0000 1.9724 1.9734 416.9888 417.2521 0.0396 -1.0000 -1.0000 2825767 1583522942.60 151.4843 60.0030 32.0000 1.9729 1.9739 416.7688 417.0312 0.0394 -1.0000 -1.0000 2825829 1583522942.70 151.4856 60.0030 32.0000 1.9728 1.9738 416.8170 417.0791 0.0395 -1.0000 -1.0000 2825908 1583522942.80 151.4978 60.0030 32.0000 1.9721 1.9732 416.8959 417.1584 0.0395 -1.0000 -1.0000 2826033 1583522942.90 151.4978 60.0030 32.0000 1.9722 1.9732 417.0344 417.2968 0.0395 -1.0000 -1.0000 2826095 1583522943.00 151.4978 60.0030 32.0000 1.9727 1.9737 416.8610 417.1240 0.0396 -1.0000 -1.0000 2826158 1583522943.10 151.4978 60.0030 32.0000 1.9730 1.9740 416.8709 417.1334 0.0395 -1.0000 -1.0000 2826220 1583522943.20 151.4978 60.0030 32.0000 1.9733 1.9743 416.7841 417.0467 0.0395 -1.0000 -1.0000 2826298 1583522943.30 151.4253 60.0030 32.0000 1.9728 1.9738 416.9737 417.2364 0.0396 -1.0000 -1.0000 2826361 1583522943.40 151.4250 60.0030 32.0000 1.9724 1.9735 417.0082 417.2718 0.0397 -1.0000 -1.0000 2826486 1583522943.50 151.4250 60.0030 32.0000 1.9722 1.9733 416.9312 417.1946 0.0396 -1.0000 -1.0000 2826564 1583522943.60 151.4250 60.0030 32.0000 1.9729 1.9739 416.8563 417.1191 0.0396 -1.0000 -1.0000 2826626 1583522943.70 151.4250 60.0030 32.0000 1.9735 1.9745 416.7943 417.0567 0.0395 -1.0000 -1.0000 2826689 1583522943.80 151.4544 60.0030 32.0000 1.9728 1.9739 416.7950 417.0565 0.0394 -1.0000 -1.0000 2826751 1583522943.90 151.4648 60.0030 32.0000 1.9730 1.9741 416.9348 417.1976 0.0394 -1.0000 -1.0000 2826986 1583522944.00 151.4648 60.0030 32.0000 1.9729 1.9739 417.0636 417.3261 0.0396 -1.0000 -1.0000 2827048 1583522944.10 151.4648 60.0030 32.0000 1.9729 1.9739 416.9536 417.2159 0.0394 -1.0000 -1.0000 2827111 1583522944.20 151.4648 60.0030 32.0000 1.9729 1.9739 416.7860 417.0493 0.0396 -1.0000 -1.0000 2827174 1583522944.30 151.4648 60.0030 32.0000 1.9724 1.9734 416.7973 417.0597 0.0395 -1.0000 -1.0000 2827251 1583522944.40 151.5374 60.0030 32.0000 1.9728 1.9738 416.8891 417.1507 0.0393 -1.0000 -1.0000 2827486 1583522944.50 151.5374 60.0030 32.0000 1.9717 1.9728 417.0516 417.3147 0.0396 -1.0000 -1.0000 2827533 1583522944.60 151.5374 60.0030 32.0000 1.9718 1.9728 417.0859 417.3494 0.0396 -1.0000 -1.0000 2827611 1583522944.70 151.5374 60.0030 32.0000 1.9722 1.9732 417.0187 417.2820 0.0397 -1.0000 -1.0000 2827673 1583522944.80 151.5374 60.0030 32.0000 1.9724 1.9735 416.7909 417.0536 0.0396 -1.0000 -1.0000 2827736 1583522944.90 151.5408 60.0028 32.0000 1.9720 1.9730 416.8668 417.1305 0.0396 -1.0000 -1.0000 2827970 1583522945.00 151.5408 60.0028 32.0000 1.9731 1.9741 416.9390 417.2016 0.0396 -1.0000 -1.0000 2828048 1583522945.10 151.5408 60.0028 32.0000 1.9719 1.9729 417.0247 417.2886 0.0397 -1.0000 -1.0000 2828111 1583522945.20 151.5408 60.0028 32.0000 1.9715 1.9726 417.0338 417.2973 0.0396 -1.0000 -1.0000 2828189 1583522945.30 151.5408 60.0028 32.0000 1.9730 1.9740 416.8031 417.0654 0.0395 -1.0000 -1.0000 2828236 1583522945.40 151.5408 60.0028 32.0000 1.9726 1.9737 416.9070 417.1694 0.0395 -1.0000 -1.0000 2828298 1583522945.50 151.5465 60.0028 32.0000 1.9721 1.9731 416.9877 417.2496 0.0394 -1.0000 -1.0000 2828376 1583522945.60 151.5465 60.0028 32.0000 1.9722 1.9732 417.1019 417.3646 0.0395 -1.0000 -1.0000 2828439 1583522945.70 151.5465 60.0028 32.0000 1.9717 1.9727 417.1081 417.3715 0.0397 -1.0000 -1.0000 2828501 1583522945.80 151.5465 60.0028 32.0000 1.9727 1.9738 416.8887 417.1514 0.0395 -1.0000 -1.0000 2828579 1583522945.90 151.5465 60.0028 32.0000 1.9722 1.9733 416.8200 417.0812 0.0393 -1.0000 -1.0000 2828798 1583522946.00 151.5369 60.0028 32.0000 1.9729 1.9740 416.8835 417.1446 0.0393 -1.0000 -1.0000 2828861 1583522946.10 151.4951 60.0028 32.0000 1.9717 1.9727 416.9537 417.2159 0.0395 -1.0000 -1.0000 2828939 1583522946.20 151.4951 60.0028 32.0000 1.9716 1.9726 417.0510 417.3136 0.0396 -1.0000 -1.0000 2829001 1583522946.30 151.4951 60.0028 32.0000 1.9720 1.9730 417.1695 417.4331 0.0396 -1.0000 -1.0000 2829064 1583522946.40 151.4951 60.0028 32.0000 1.9717 1.9727 417.0494 417.3121 0.0395 -1.0000 -1.0000 2829127 1583522946.50 151.4951 60.0028 32.0000 1.9726 1.9736 416.9506 417.2137 0.0396 -1.0000 -1.0000 2829454 1583522946.60 151.4172 60.0028 32.0000 1.9727 1.9737 416.9380 417.2017 0.0396 -1.0000 -1.0000 2829517 1583522946.70 151.4172 60.0028 32.0000 1.9723 1.9733 416.9946 417.2574 0.0395 -1.0000 -1.0000 2829595 1583522946.80 151.4172 60.0028 32.0000 1.9716 1.9726 417.1416 417.4049 0.0396 -1.0000 -1.0000 2829658 1583522946.90 151.4172 60.0028 32.0000 1.9720 1.9730 417.1930 417.4557 0.0395 -1.0000 -1.0000 2829720 1583522947.00 151.4172 60.0028 32.0000 1.9725 1.9736 416.9886 417.2515 0.0396 -1.0000 -1.0000 2829798 1583522947.10 151.3917 60.0028 32.0000 1.9728 1.9739 416.9094 417.1717 0.0394 -1.0000 -1.0000 2829861 1583522947.20 151.3917 60.0028 32.0000 1.9720 1.9731 416.8762 417.1390 0.0396 -1.0000 -1.0000 2829923 1583522947.30 151.3917 60.0028 32.0000 1.9719 1.9729 416.9746 417.2374 0.0396 -1.0000 -1.0000 2829986 1583522947.40 151.3917 60.0028 32.0000 1.9719 1.9730 417.0511 417.3145 0.0396 -1.0000 -1.0000 2830048 1583522947.50 151.3917 60.0028 32.0000 1.9719 1.9729 417.0505 417.3140 0.0396 -1.0000 -1.0000 2830236 1583522947.60 151.3917 60.0028 32.0000 1.9727 1.9737 416.8832 417.1465 0.0396 -1.0000 -1.0000 2830298 1583522947.70 151.5673 60.0028 32.0000 1.9731 1.9741 416.8465 417.1093 0.0396 -1.0000 -1.0000 2830361 1583522947.80 151.5673 60.0028 32.0000 1.9729 1.9740 416.8694 417.1329 0.0397 -1.0000 -1.0000 2830439 1583522947.90 151.5673 60.0028 32.0000 1.9727 1.9737 417.0235 417.2867 0.0396 -1.0000 -1.0000 2830501 1583522948.00 151.5673 60.0028 32.0000 1.9715 1.9725 417.0430 417.3062 0.0396 -1.0000 -1.0000 2830783 1583522948.10 151.5673 60.0028 32.0000 1.9721 1.9731 417.0634 417.3267 0.0396 -1.0000 -1.0000 2830861 1583522948.20 151.5562 60.0028 32.0000 1.9718 1.9728 416.9591 417.2216 0.0395 -1.0000 -1.0000 2830923 1583522948.30 151.5560 60.0028 32.0000 1.9723 1.9733 416.8379 417.1009 0.0396 -1.0000 -1.0000 2830986 1583522948.40 151.5560 60.0028 32.0000 1.9728 1.9738 416.7553 417.0189 0.0397 -1.0000 -1.0000 2831048 1583522948.50 151.5560 60.0028 32.0000 1.9729 1.9739 416.7695 417.0329 0.0396 -1.0000 -1.0000 2831486 1583522948.60 151.5560 60.0028 32.0000 1.9722 1.9733 416.8706 417.1332 0.0396 -1.0000 -1.0000 2831548 1583522948.70 151.5608 60.0028 32.0000 1.9718 1.9728 416.9349 417.1985 0.0397 -1.0000 -1.0000 2831627 1583522948.80 151.5678 60.0028 32.0000 1.9727 1.9737 416.8225 417.0856 0.0396 -1.0000 -1.0000 2831689 1583522948.90 151.5678 60.0028 32.0000 1.9727 1.9737 416.7682 417.0316 0.0396 -1.0000 -1.0000 2831736 1583522949.00 151.5678 60.0028 32.0000 1.9727 1.9737 416.9247 417.1872 0.0395 -1.0000 -1.0000 2832001 1583522949.10 151.5678 60.0028 32.0000 1.9719 1.9730 416.9951 417.2579 0.0395 -1.0000 -1.0000 2832048 1583522949.20 151.5678 60.0028 32.0000 1.9716 1.9726 416.9933 417.2557 0.0395 -1.0000 -1.0000 2832126 1583522949.30 151.5017 60.0028 32.0000 1.9714 1.9725 417.0896 417.3519 0.0395 -1.0000 -1.0000 2832189 1583522949.40 151.5017 60.0028 32.0000 1.9717 1.9727 417.0153 417.2774 0.0394 -1.0000 -1.0000 2832251 1583522949.50 151.5017 60.0028 32.0000 1.9725 1.9735 416.9442 417.2067 0.0395 -1.0000 -1.0000 2832533 1583522949.60 151.5017 60.0028 32.0000 1.9729 1.9739 416.8841 417.1470 0.0395 -1.0000 -1.0000 2832595 1583522949.70 151.5017 60.0028 32.0000 1.9731 1.9742 416.8414 417.1049 0.0397 -1.0000 -1.0000 2832658 1583522949.80 151.4594 60.0027 32.0000 1.9726 1.9736 416.8899 417.1532 0.0396 -1.0000 -1.0000 2832736 1583522949.90 151.4520 60.0027 32.0000 1.9720 1.9730 417.0917 417.3548 0.0396 -1.0000 -1.0000 2832798 1583522950.00 151.4520 60.0027 32.0000 1.9728 1.9739 416.9192 417.1824 0.0396 -1.0000 -1.0000 2832986 1583522950.10 151.4520 60.0027 32.0000 1.9736 1.9746 416.8613 417.1234 0.0394 -1.0000 -1.0000 2833064 1583522950.20 151.4520 60.0027 32.0000 1.9731 1.9741 416.8433 417.1062 0.0396 -1.0000 -1.0000 2833127 1583522950.30 151.4520 60.0027 32.0000 1.9719 1.9729 416.9206 417.1841 0.0396 -1.0000 -1.0000 2833189 1583522950.40 151.4738 60.0027 32.0000 1.9720 1.9730 417.1245 417.3879 0.0396 -1.0000 -1.0000 2833267 1583522950.50 151.4738 60.0027 32.0000 1.9730 1.9741 417.0340 417.2967 0.0395 -1.0000 -1.0000 2833501 1583522950.60 151.4738 60.0027 32.0000 1.9730 1.9741 416.8870 417.1501 0.0396 -1.0000 -1.0000 2833564 1583522950.70 151.4738 60.0027 32.0000 1.9735 1.9745 416.8474 417.1106 0.0396 -1.0000 -1.0000 2833642 1583522950.80 151.4738 60.0027 32.0000 1.9729 1.9739 416.9256 417.1874 0.0395 -1.0000 -1.0000 2833704 1583522950.90 151.4771 60.0027 32.0000 1.9724 1.9734 416.9658 417.2295 0.0396 -1.0000 -1.0000 2833767 1583522951.00 151.4782 60.0027 32.0000 1.9728 1.9738 417.0218 417.2848 0.0396 -1.0000 -1.0000 2833829 1583522951.10 151.4782 60.0027 32.0000 1.9730 1.9740 416.9508 417.2141 0.0396 -1.0000 -1.0000 2833970 1583522951.20 151.4782 60.0027 32.0000 1.9734 1.9744 416.7954 417.0586 0.0396 -1.0000 -1.0000 2834048 1583522951.30 151.4782 60.0027 32.0000 1.9729 1.9739 416.9697 417.2329 0.0396 -1.0000 -1.0000 2834111 1583522951.40 151.4782 60.0027 32.0000 1.9719 1.9730 417.1387 417.4021 0.0396 -1.0000 -1.0000 2834173 1583522951.50 151.5154 60.0027 32.0000 1.9720 1.9730 416.9801 417.2427 0.0396 -1.0000 -1.0000 2834251 1583522951.60 151.5154 60.0027 32.0000 1.9729 1.9739 417.0773 417.3410 0.0397 -1.0000 -1.0000 2834470 1583522951.70 151.5154 60.0027 32.0000 1.9726 1.9737 416.9938 417.2570 0.0395 -1.0000 -1.0000 2834533 1583522951.80 151.5154 60.0027 32.0000 1.9729 1.9740 416.9077 417.1715 0.0398 -1.0000 -1.0000 2834611 1583522951.90 151.5154 60.0027 32.0000 1.9731 1.9741 416.7885 417.0527 0.0397 -1.0000 -1.0000 2834673 1583522952.00 151.5586 60.0027 32.0000 1.9728 1.9738 416.8482 417.1112 0.0396 -1.0000 -1.0000 2834736 1583522952.10 151.5586 60.0027 32.0000 1.9728 1.9738 416.9514 417.2148 0.0397 -1.0000 -1.0000 2835798 1583522952.20 151.5586 60.0027 32.0000 1.9723 1.9733 417.0256 417.2896 0.0397 -1.0000 -1.0000 2835861 1583522952.30 151.5586 60.0027 32.0000 1.9723 1.9733 417.0122 417.2756 0.0397 -1.0000 -1.0000 2835923 1583522952.40 151.5586 60.0027 32.0000 1.9733 1.9743 416.8657 417.1290 0.0396 -1.0000 -1.0000 2836001 1583522952.50 151.5593 60.0027 32.0000 1.9723 1.9733 416.8714 417.1338 0.0395 -1.0000 -1.0000 2836064 1583522952.60 151.5689 60.0027 32.0000 1.9729 1.9739 417.0063 417.2692 0.0396 -1.0000 -1.0000 2836126 1583522952.70 151.5689 60.0027 32.0000 1.9722 1.9732 417.0466 417.3098 0.0396 -1.0000 -1.0000 2836204 1583522952.80 151.5689 60.0027 32.0000 1.9721 1.9731 417.0016 417.2654 0.0397 -1.0000 -1.0000 2836267 1583522952.90 151.5689 60.0027 32.0000 1.9720 1.9731 417.0040 417.2673 0.0396 -1.0000 -1.0000 2836329 1583522953.00 151.5689 60.0027 32.0000 1.9726 1.9736 416.7150 416.9774 0.0395 -1.0000 -1.0000 2836408 1583522953.10 151.4863 60.0027 32.0000 1.9731 1.9741 416.7977 417.0619 0.0397 -1.0000 -1.0000 2836470 1583522953.20 151.4863 60.0027 32.0000 1.9726 1.9736 416.9850 417.2473 0.0396 -1.0000 -1.0000 2836533 1583522953.30 151.4863 60.0027 32.0000 1.9724 1.9734 416.9425 417.2063 0.0397 -1.0000 -1.0000 2836595 1583522953.40 151.4863 60.0027 32.0000 1.9732 1.9742 416.8510 417.1138 0.0395 -1.0000 -1.0000 2836658 1583522953.50 151.4863 60.0027 32.0000 1.9725 1.9736 416.6988 416.9615 0.0396 -1.0000 -1.0000 2836751 1583522953.60 151.4495 60.0027 32.0000 1.9730 1.9740 416.8034 417.0667 0.0397 -1.0000 -1.0000 2836814 1583522953.70 151.4321 60.0027 32.0000 1.9724 1.9734 416.9117 417.1752 0.0396 -1.0000 -1.0000 2836877 1583522953.80 151.4321 60.0027 32.0000 1.9726 1.9736 417.0282 417.2916 0.0396 -1.0000 -1.0000 2836939 1583522953.90 151.4437 60.0027 32.0000 1.9719 1.9729 417.0285 417.2920 0.0397 -1.0000 -1.0000 2837001 1583522954.00 151.4463 60.0027 32.0000 1.9718 1.9728 416.9798 417.2434 0.0397 -1.0000 -1.0000 2837064 1583522954.10 151.4463 60.0027 32.0000 1.9731 1.9742 416.9010 417.1646 0.0397 -1.0000 -1.0000 2837142 1583522954.20 151.4463 60.0027 32.0000 1.9735 1.9746 416.8712 417.1352 0.0397 -1.0000 -1.0000 2837204 1583522954.30 151.4463 60.0027 32.0000 1.9722 1.9732 416.8263 417.0901 0.0397 -1.0000 -1.0000 2837267 1583522954.40 151.4463 60.0027 32.0000 1.9732 1.9742 416.8743 417.1376 0.0396 -1.0000 -1.0000 2837345 1583522954.50 151.4463 60.0027 32.0000 1.9721 1.9731 417.0355 417.2985 0.0397 -1.0000 -1.0000 2837408 1583522954.60 151.4463 60.0027 32.0000 1.9728 1.9739 417.0472 417.3115 0.0397 -1.0000 -1.0000 2837470 1583522954.70 151.4820 60.0027 32.0000 1.9725 1.9735 416.9367 417.2003 0.0396 -1.0000 -1.0000 2837533 1583522954.80 151.4957 60.0027 32.0000 1.9731 1.9742 416.9346 417.1983 0.0396 -1.0000 -1.0000 2837595 1583522954.90 151.4957 60.0027 32.0000 1.9730 1.9740 416.9111 417.1742 0.0396 -1.0000 -1.0000 2837658 1583522955.00 151.4957 60.0027 32.0000 1.9722 1.9733 417.0262 417.2901 0.0397 -1.0000 -1.0000 2837736 1583522955.10 151.4957 60.0027 32.0000 1.9724 1.9734 417.0331 417.2971 0.0397 -1.0000 -1.0000 2837798 1583522955.20 151.4957 60.0027 32.0000 1.9721 1.9731 417.0239 417.2881 0.0398 -1.0000 -1.0000 2838236 1583522955.30 151.5508 60.0027 32.0000 1.9735 1.9745 416.9741 417.2385 0.0398 -1.0000 -1.0000 2838298 1583522955.40 151.5508 60.0027 32.0000 1.9734 1.9744 416.9657 417.2290 0.0396 -1.0000 -1.0000 2838361 1583522955.50 151.5508 60.0027 32.0000 1.9731 1.9741 416.8574 417.1215 0.0397 -1.0000 -1.0000 2838439 1583522955.60 151.5508 60.0027 32.0000 1.9730 1.9740 417.0019 417.2655 0.0397 -1.0000 -1.0000 2838501 1583522955.70 151.5508 60.0027 32.0000 1.9722 1.9732 416.9891 417.2533 0.0398 -1.0000 -1.0000 2838767 1583522955.80 151.5512 60.0027 32.0000 1.9731 1.9741 416.9141 417.1771 0.0395 -1.0000 -1.0000 2838845 1583522955.90 151.5522 60.0027 32.0000 1.9730 1.9740 416.9008 417.1644 0.0397 -1.0000 -1.0000 2838908 1583522956.00 151.5522 60.0027 32.0000 1.9722 1.9733 416.9428 417.2061 0.0395 -1.0000 -1.0000 2838970 1583522956.10 151.5522 60.0027 32.0000 1.9716 1.9727 417.0415 417.3045 0.0396 -1.0000 -1.0000 2839048 1583522956.20 151.5522 60.0027 32.0000 1.9721 1.9731 417.0185 417.2821 0.0397 -1.0000 -1.0000 2839283 1583522956.30 151.5522 60.0027 32.0000 1.9721 1.9732 416.9017 417.1652 0.0397 -1.0000 -1.0000 2839345 1583522956.40 151.5184 60.0027 32.0000 1.9726 1.9736 416.7719 417.0358 0.0397 -1.0000 -1.0000 2839408 1583522956.50 151.5184 60.0027 32.0000 1.9726 1.9736 416.7630 417.0273 0.0398 -1.0000 -1.0000 2839486 1583522956.60 151.5184 60.0027 32.0000 1.9727 1.9738 416.7896 417.0535 0.0397 -1.0000 -1.0000 2839548 1583522956.70 151.5184 60.0027 32.0000 1.9718 1.9729 416.8467 417.1106 0.0397 -1.0000 -1.0000 2839736 1583522956.80 151.5184 60.0027 32.0000 1.9722 1.9732 416.8703 417.1340 0.0397 -1.0000 -1.0000 2839798 1583522956.90 151.4777 60.0027 32.0000 1.9729 1.9739 416.8660 417.1301 0.0398 -1.0000 -1.0000 2839861 1583522957.00 151.4563 60.0027 32.0000 1.9733 1.9743 416.8172 417.0812 0.0397 -1.0000 -1.0000 2839939 1583522957.10 151.4563 60.0027 32.0000 1.9726 1.9737 416.8449 417.1090 0.0398 -1.0000 -1.0000 2840001 1583522957.20 151.4563 60.0027 32.0000 1.9719 1.9729 417.0288 417.2928 0.0397 -1.0000 -1.0000 2841017 1583522957.30 151.4563 60.0027 32.0000 1.9715 1.9725 417.0504 417.3146 0.0398 -1.0000 -1.0000 2841079 1583522957.40 151.4563 60.0027 32.0000 1.9729 1.9740 417.0251 417.2897 0.0398 -1.0000 -1.0000 2841142 1583522957.50 151.4316 60.0027 32.0000 1.9724 1.9734 416.9178 417.1814 0.0397 -1.0000 -1.0000 2841220 1583522957.60 151.4316 60.0027 32.0000 1.9724 1.9735 416.7849 417.0484 0.0396 -1.0000 -1.0000 2841283 1583522957.70 151.4316 60.0027 32.0000 1.9725 1.9735 416.7695 417.0324 0.0396 -1.0000 -1.0000 2841345 1583522957.80 151.4316 60.0027 32.0000 1.9727 1.9737 416.7387 417.0035 0.0398 -1.0000 -1.0000 2841408 1583522957.90 151.4316 60.0027 32.0000 1.9720 1.9730 416.9125 417.1762 0.0397 -1.0000 -1.0000 2841470 1583522958.00 151.4316 60.0027 32.0000 1.9723 1.9733 417.0430 417.3070 0.0397 -1.0000 -1.0000 2841548 1583522958.10 151.4877 60.0027 32.0000 1.9722 1.9732 416.9941 417.2585 0.0398 -1.0000 -1.0000 2841611 1583522958.20 151.4877 60.0027 32.0000 1.9734 1.9744 416.9523 417.2161 0.0397 -1.0000 -1.0000 2841736 1583522958.30 151.4877 60.0027 32.0000 1.9723 1.9734 416.9039 417.1682 0.0398 -1.0000 -1.0000 2841814 1583522958.40 151.4877 60.0027 32.0000 1.9724 1.9735 416.9403 417.2046 0.0398 -1.0000 -1.0000 2841876 1583522958.50 151.4877 60.0027 32.0000 1.9725 1.9735 416.9083 417.1725 0.0398 -1.0000 -1.0000 2841954 1583522958.60 151.5641 60.0027 32.0000 1.9716 1.9726 417.0404 417.3049 0.0398 -1.0000 -1.0000 2842017 1583522958.70 151.5768 60.0027 32.0000 1.9729 1.9739 417.0553 417.3200 0.0398 -1.0000 -1.0000 2842095 1583522958.80 151.5768 60.0027 32.0000 1.9736 1.9746 416.7947 417.0596 0.0399 -1.0000 -1.0000 2842158 1583522958.90 151.5768 60.0027 32.0000 1.9731 1.9741 416.8877 417.1522 0.0398 -1.0000 -1.0000 2842220 1583522959.00 151.5768 60.0027 32.0000 1.9730 1.9740 416.8862 417.1505 0.0398 -1.0000 -1.0000 2842298 1583522959.10 151.5768 60.0027 32.0000 1.9727 1.9737 417.0898 417.3538 0.0397 -1.0000 -1.0000 2842361 1583522959.20 151.5768 60.0027 32.0000 1.9730 1.9740 416.9706 417.2363 0.0399 -1.0000 -1.0000 2842423 1583522959.30 151.5768 60.0027 32.0000 1.9735 1.9745 416.8635 417.1273 0.0397 -1.0000 -1.0000 2842486 1583522959.40 151.5768 60.0027 32.0000 1.9727 1.9738 416.8296 417.0943 0.0399 -1.0000 -1.0000 2842548 1583522959.50 151.5768 60.0027 32.0000 1.9729 1.9739 416.8256 417.0902 0.0398 -1.0000 -1.0000 2842626 1583522959.60 151.5768 60.0027 32.0000 1.9719 1.9729 416.9663 417.2306 0.0399 -1.0000 -1.0000 2842689 1583522959.70 151.5768 60.0027 32.0000 1.9713 1.9723 417.0939 417.3595 0.0399 -1.0000 -1.0000 2842751 1583522959.80 151.5730 60.0020 32.0000 1.9717 1.9727 417.0423 417.3078 0.0399 -1.0000 -1.0000 2842829 1583522959.90 151.5730 60.0020 32.0000 1.9724 1.9735 416.8445 417.1087 0.0397 -1.0000 -1.0000 2842892 1583522960.00 151.5730 60.0020 32.0000 1.9732 1.9742 416.8040 417.0680 0.0398 -1.0000 -1.0000 2842955 1583522960.10 151.5730 60.0020 32.0000 1.9729 1.9739 416.8642 417.1280 0.0397 -1.0000 -1.0000 2843017 1583522960.20 151.5730 60.0020 32.0000 1.9728 1.9738 416.8501 417.1148 0.0398 -1.0000 -1.0000 2843079 1583522960.30 151.5730 60.0020 32.0000 1.9717 1.9727 416.9249 417.1890 0.0398 -1.0000 -1.0000 2844079 1583522960.40 151.5730 60.0020 32.0000 1.9722 1.9732 416.9383 417.2030 0.0398 -1.0000 -1.0000 2844158 1583522960.50 151.5183 60.0020 32.0000 1.9725 1.9736 416.8568 417.1211 0.0397 -1.0000 -1.0000 2844220 1583522960.60 151.5053 60.0020 32.0000 1.9738 1.9748 416.8836 417.1477 0.0398 -1.0000 -1.0000 2844283 1583522960.70 151.5053 60.0020 32.0000 1.9722 1.9732 416.9264 417.1913 0.0398 -1.0000 -1.0000 2844361 1583522960.80 151.5053 60.0020 32.0000 1.9722 1.9732 417.0070 417.2721 0.0399 -1.0000 -1.0000 2844423 1583522960.90 151.5053 60.0020 32.0000 1.9720 1.9730 416.9813 417.2453 0.0397 -1.0000 -1.0000 2844486 1583522961.00 151.5053 60.0020 32.0000 1.9718 1.9729 416.9908 417.2547 0.0398 -1.0000 -1.0000 2844548 1583522961.10 151.5120 60.0020 32.0000 1.9729 1.9739 416.7511 417.0153 0.0397 -1.0000 -1.0000 2844611 1583522961.20 151.5140 60.0020 32.0000 1.9732 1.9742 416.7909 417.0543 0.0397 -1.0000 -1.0000 2844689 1583522961.30 151.5140 60.0020 32.0000 1.9726 1.9736 416.8380 417.1016 0.0397 -1.0000 -1.0000 2844751 1583522961.40 151.5140 60.0020 32.0000 1.9727 1.9737 417.0414 417.3061 0.0398 -1.0000 -1.0000 2844814 1583522961.50 151.5140 60.0020 32.0000 1.9724 1.9734 417.0438 417.3074 0.0397 -1.0000 -1.0000 2844892 1583522961.60 151.5140 60.0020 32.0000 1.9724 1.9734 416.9937 417.2577 0.0398 -1.0000 -1.0000 2844954 1583522961.70 151.5389 60.0020 32.0000 1.9728 1.9739 416.8667 417.1306 0.0397 -1.0000 -1.0000 2845017 1583522961.80 151.5389 60.0020 32.0000 1.9734 1.9745 416.8108 417.0736 0.0396 -1.0000 -1.0000 2845095 1583522961.90 151.5389 60.0020 32.0000 1.9735 1.9746 416.9321 417.1967 0.0399 -1.0000 -1.0000 2845283 1583522962.00 151.5389 60.0020 32.0000 1.9727 1.9738 416.9868 417.2508 0.0396 -1.0000 -1.0000 2845345 1583522962.10 151.5389 60.0020 32.0000 1.9725 1.9736 417.0264 417.2910 0.0398 -1.0000 -1.0000 2845408 1583522962.20 151.5389 60.0020 32.0000 1.9738 1.9749 416.9430 417.2084 0.0399 -1.0000 -1.0000 2845470 1583522962.30 151.5389 60.0020 32.0000 1.9733 1.9743 416.7973 417.0621 0.0399 -1.0000 -1.0000 2845533 1583522962.40 151.5389 60.0020 32.0000 1.9730 1.9740 416.8154 417.0806 0.0399 -1.0000 -1.0000 2845611 1583522962.50 151.5389 60.0020 32.0000 1.9724 1.9734 416.8820 417.1467 0.0399 -1.0000 -1.0000 2845673 1583522962.60 151.5389 60.0020 32.0000 1.9717 1.9727 417.0236 417.2893 0.0400 -1.0000 -1.0000 2845736 1583522962.70 151.5389 60.0020 32.0000 1.9728 1.9739 416.9790 417.2445 0.0400 -1.0000 -1.0000 2845814 1583522962.80 151.5760 60.0020 32.0000 1.9732 1.9742 416.8755 417.1414 0.0400 -1.0000 -1.0000 2845876 1583522962.90 151.5760 60.0020 32.0000 1.9725 1.9736 416.8954 417.1608 0.0399 -1.0000 -1.0000 2845970 1583522963.00 151.5760 60.0020 32.0000 1.9717 1.9728 416.9530 417.2179 0.0398 -1.0000 -1.0000 2846048 1583522963.10 151.5760 60.0020 32.0000 1.9717 1.9727 417.0294 417.2948 0.0399 -1.0000 -1.0000 2846111 1583522963.20 151.5760 60.0020 32.0000 1.9720 1.9731 417.0486 417.3118 0.0397 -1.0000 -1.0000 2846173 1583522963.30 151.5759 60.0020 32.0000 1.9733 1.9743 417.0105 417.2744 0.0397 -1.0000 -1.0000 2846236 1583522963.40 151.5573 60.0020 32.0000 1.9731 1.9742 416.8531 417.1171 0.0398 -1.0000 -1.0000 2846579 1583522963.50 151.5573 60.0020 32.0000 1.9722 1.9732 416.9140 417.1793 0.0399 -1.0000 -1.0000 2846658 1583522963.60 151.5573 60.0020 32.0000 1.9719 1.9729 416.9548 417.2194 0.0398 -1.0000 -1.0000 2846720 1583522963.70 151.5573 60.0020 32.0000 1.9721 1.9732 416.9343 417.1997 0.0400 -1.0000 -1.0000 2846783 1583522963.80 151.5573 60.0020 32.0000 1.9726 1.9736 416.9055 417.1704 0.0398 -1.0000 -1.0000 2846845 1583522963.90 151.5978 60.0020 32.0000 1.9732 1.9743 416.8324 417.0965 0.0398 -1.0000 -1.0000 2847251 1583522964.00 151.5978 60.0020 32.0000 1.9734 1.9745 416.8481 417.1131 0.0398 -1.0000 -1.0000 2847314 1583522964.10 151.5978 60.0020 32.0000 1.9723 1.9733 417.0506 417.3157 0.0399 -1.0000 -1.0000 2847377 1583522964.20 151.5978 60.0020 32.0000 1.9721 1.9732 417.0651 417.3298 0.0398 -1.0000 -1.0000 2847439 1583522964.30 151.5978 60.0020 32.0000 1.9718 1.9728 417.0768 417.3415 0.0399 -1.0000 -1.0000 2847548 1583522964.40 151.5785 60.0020 32.0000 1.9716 1.9726 416.9596 417.2247 0.0399 -1.0000 -1.0000 2847611 1583522964.50 151.4043 60.0020 32.0000 1.9726 1.9736 416.7921 417.0573 0.0399 -1.0000 -1.0000 2847673 1583522964.60 151.4043 60.0020 32.0000 1.9730 1.9740 416.8449 417.1100 0.0399 -1.0000 -1.0000 2847736 1583522964.70 151.4043 60.0020 32.0000 1.9726 1.9736 416.8130 417.0783 0.0399 -1.0000 -1.0000 2847814 1583522964.80 151.4043 60.0020 32.0000 1.9727 1.9737 416.9096 417.1746 0.0399 -1.0000 -1.0000 2847876 1583522964.90 151.4043 60.0020 32.0000 1.9721 1.9731 416.9589 417.2236 0.0399 -1.0000 -1.0000 2847939 1583522965.00 151.4398 60.0018 32.0000 1.9724 1.9734 417.0071 417.2721 0.0399 -1.0000 -1.0000 2848017 1583522965.10 151.4398 60.0018 32.0000 1.9734 1.9744 416.8927 417.1575 0.0399 -1.0000 -1.0000 2848079 1583522965.20 151.4398 60.0018 32.0000 1.9730 1.9740 416.8748 417.1388 0.0398 -1.0000 -1.0000 2848142 1583522965.30 151.4398 60.0018 32.0000 1.9722 1.9732 416.9091 417.1726 0.0397 -1.0000 -1.0000 2848204 1583522965.40 151.4398 60.0018 32.0000 1.9723 1.9733 417.0200 417.2842 0.0398 -1.0000 -1.0000 2848939 1583522965.50 151.4417 60.0018 32.0000 1.9719 1.9729 417.0493 417.3147 0.0399 -1.0000 -1.0000 2849017 1583522965.60 151.4497 60.0018 32.0000 1.9722 1.9732 417.0277 417.2919 0.0398 -1.0000 -1.0000 2849064 1583522965.70 151.4497 60.0018 32.0000 1.9728 1.9738 416.8715 417.1366 0.0399 -1.0000 -1.0000 2849142 1583522965.80 151.4497 60.0018 32.0000 1.9730 1.9741 416.7706 417.0352 0.0398 -1.0000 -1.0000 2849204 1583522965.90 151.4497 60.0018 32.0000 1.9734 1.9744 416.7636 417.0278 0.0397 -1.0000 -1.0000 2849267 1583522966.00 151.4497 60.0018 32.0000 1.9722 1.9732 416.9235 417.1875 0.0398 -1.0000 -1.0000 2849329 1583522966.10 151.5252 60.0018 32.0000 1.9716 1.9727 417.0474 417.3119 0.0397 -1.0000 -1.0000 2849408 1583522966.20 151.5252 60.0018 32.0000 1.9729 1.9739 416.8928 417.1558 0.0396 -1.0000 -1.0000 2849470 1583522966.30 151.5252 60.0018 32.0000 1.9722 1.9732 416.7444 417.0088 0.0399 -1.0000 -1.0000 2849533 1583522966.40 151.5252 60.0018 32.0000 1.9724 1.9735 416.7693 417.0328 0.0396 -1.0000 -1.0000 2849611 1583522966.50 151.5252 60.0018 32.0000 1.9724 1.9735 416.8212 417.0844 0.0396 -1.0000 -1.0000 2849658 1583522966.60 151.5252 60.0018 32.0000 1.9721 1.9731 416.9436 417.2075 0.0398 -1.0000 -1.0000 2849736 1583522966.70 151.5676 60.0018 32.0000 1.9718 1.9728 417.0109 417.2751 0.0396 -1.0000 -1.0000 2849814 1583522966.80 151.5676 60.0018 32.0000 1.9729 1.9739 416.8853 417.1485 0.0396 -1.0000 -1.0000 2849876 1583522966.90 151.5676 60.0018 32.0000 1.9729 1.9739 416.7751 417.0390 0.0398 -1.0000 -1.0000 2849939 1583522967.00 151.5676 60.0018 32.0000 1.9733 1.9743 416.8197 417.0844 0.0399 -1.0000 -1.0000 2850017 1583522967.10 151.5676 60.0018 32.0000 1.9725 1.9736 416.7683 417.0327 0.0398 -1.0000 -1.0000 2850079 1583522967.20 151.5671 60.0018 32.0000 1.9722 1.9733 417.0452 417.3090 0.0397 -1.0000 -1.0000 2850142 1583522967.30 151.4942 60.0018 32.0000 1.9713 1.9723 416.9478 417.2119 0.0398 -1.0000 -1.0000 2850204 1583522967.40 151.4942 60.0018 32.0000 1.9717 1.9727 416.8311 417.0948 0.0397 -1.0000 -1.0000 2850267 1583522967.50 151.4942 60.0018 32.0000 1.9722 1.9732 416.8090 417.0727 0.0397 -1.0000 -1.0000 2850517 1583522967.60 151.4942 60.0018 32.0000 1.9727 1.9738 416.7760 417.0401 0.0398 -1.0000 -1.0000 2850579 1583522967.70 151.4942 60.0018 32.0000 1.9718 1.9729 416.8847 417.1494 0.0399 -1.0000 -1.0000 2850642 1583522967.80 151.4467 60.0018 32.0000 1.9721 1.9732 416.9566 417.2209 0.0398 -1.0000 -1.0000 2850720 1583522967.90 151.4461 60.0018 32.0000 1.9711 1.9722 416.9532 417.2179 0.0397 -1.0000 -1.0000 2850783 1583522968.00 151.4461 60.0018 32.0000 1.9727 1.9737 416.8795 417.1427 0.0396 -1.0000 -1.0000 2851298 1583522968.10 151.4461 60.0018 32.0000 1.9726 1.9737 416.7422 417.0059 0.0397 -1.0000 -1.0000 2851377 1583522968.20 151.4461 60.0018 32.0000 1.9726 1.9737 416.7990 417.0631 0.0397 -1.0000 -1.0000 2851439 1583522968.30 151.4461 60.0018 32.0000 1.9727 1.9737 416.8423 417.1062 0.0397 -1.0000 -1.0000 2851501 1583522968.40 151.4627 60.0018 32.0000 1.9719 1.9730 416.9953 417.2593 0.0397 -1.0000 -1.0000 2851579 1583522968.50 151.4627 60.0018 32.0000 1.9714 1.9724 416.9593 417.2243 0.0399 -1.0000 -1.0000 2851751 1583522968.60 151.4627 60.0018 32.0000 1.9722 1.9733 416.8666 417.1308 0.0398 -1.0000 -1.0000 2851814 1583522968.70 151.4627 60.0018 32.0000 1.9730 1.9740 416.7510 417.0146 0.0397 -1.0000 -1.0000 2851892 1583522968.80 151.4627 60.0018 32.0000 1.9728 1.9738 416.8506 417.1148 0.0397 -1.0000 -1.0000 2851955 1583522968.90 151.4627 60.0018 32.0000 1.9725 1.9735 416.8493 417.1129 0.0397 -1.0000 -1.0000 2852017 1583522969.00 151.5153 60.0018 32.0000 1.9720 1.9730 416.9598 417.2242 0.0398 -1.0000 -1.0000 2852095 1583522969.10 151.5153 60.0018 32.0000 1.9725 1.9735 416.9916 417.2559 0.0398 -1.0000 -1.0000 2852329 1583522969.20 151.5153 60.0018 32.0000 1.9724 1.9735 416.9036 417.1675 0.0397 -1.0000 -1.0000 2852392 1583522969.30 151.5153 60.0018 32.0000 1.9740 1.9750 416.7798 417.0435 0.0397 -1.0000 -1.0000 2852455 1583522969.40 151.5153 60.0018 32.0000 1.9728 1.9739 416.7988 417.0630 0.0398 -1.0000 -1.0000 2852517 1583522969.50 151.5078 60.0018 32.0000 1.9723 1.9734 417.0425 417.3072 0.0398 -1.0000 -1.0000 2852595 1583522969.60 151.4870 60.0018 32.0000 1.9728 1.9738 417.0346 417.2992 0.0398 -1.0000 -1.0000 2852720 1583522969.70 151.4870 60.0018 32.0000 1.9731 1.9742 416.8649 417.1287 0.0397 -1.0000 -1.0000 2852783 1583522969.80 151.4870 60.0018 32.0000 1.9733 1.9743 416.8228 417.0873 0.0398 -1.0000 -1.0000 2852861 1583522969.90 151.4870 60.0018 32.0000 1.9735 1.9746 416.7891 417.0530 0.0397 -1.0000 -1.0000 2852924 1583522970.00 151.4870 60.0018 32.0000 1.9722 1.9732 416.9495 417.2128 0.0396 -1.0000 -1.0000 2852986 1583522970.10 151.5451 60.0015 32.0000 1.9716 1.9727 417.0486 417.3124 0.0397 -1.0000 -1.0000 2853314 1583522970.20 151.5451 60.0015 32.0000 1.9721 1.9731 417.0156 417.2805 0.0398 -1.0000 -1.0000 2853392 1583522970.30 151.5451 60.0015 32.0000 1.9727 1.9737 416.8208 417.0841 0.0397 -1.0000 -1.0000 2853454 1583522970.40 151.5451 60.0015 32.0000 1.9728 1.9738 416.7454 417.0088 0.0396 -1.0000 -1.0000 2853517 1583522970.50 151.5451 60.0015 32.0000 1.9728 1.9739 416.7721 417.0359 0.0397 -1.0000 -1.0000 2853580 1583522970.60 151.5590 60.0015 32.0000 1.9725 1.9735 416.8421 417.1058 0.0397 -1.0000 -1.0000 2853767 1583522970.70 151.5681 60.0015 32.0000 1.9716 1.9727 416.9275 417.1918 0.0398 -1.0000 -1.0000 2853829 1583522970.80 151.5681 60.0015 32.0000 1.9722 1.9732 416.8092 417.0744 0.0399 -1.0000 -1.0000 2853892 1583522970.90 151.5681 60.0015 32.0000 1.9728 1.9738 416.7728 417.0372 0.0398 -1.0000 -1.0000 2853954 1583522971.00 151.5681 60.0015 32.0000 1.9727 1.9737 416.8576 417.1217 0.0397 -1.0000 -1.0000 2854048 1583522971.10 151.5681 60.0015 32.0000 1.9726 1.9736 416.9650 417.2288 0.0397 -1.0000 -1.0000 2854111 1583522971.20 151.5532 60.0015 32.0000 1.9722 1.9732 417.0472 417.3123 0.0399 -1.0000 -1.0000 2854173 1583522971.30 151.4737 60.0015 32.0000 1.9722 1.9732 417.0192 417.2834 0.0398 -1.0000 -1.0000 2854236 1583522971.40 151.4737 60.0015 32.0000 1.9726 1.9736 416.9540 417.2179 0.0397 -1.0000 -1.0000 2854298 1583522971.50 151.4737 60.0015 32.0000 1.9727 1.9738 416.7739 417.0373 0.0397 -1.0000 -1.0000 2854376 1583522971.60 151.4737 60.0015 32.0000 1.9735 1.9746 416.7625 417.0272 0.0398 -1.0000 -1.0000 2854439 1583522971.70 151.4781 60.0015 32.0000 1.9724 1.9734 416.8644 417.1279 0.0396 -1.0000 -1.0000 2854564 1583522971.80 151.4934 60.0015 32.0000 1.9722 1.9732 416.8918 417.1554 0.0397 -1.0000 -1.0000 2854642 1583522971.90 151.4934 60.0015 32.0000 1.9723 1.9733 416.8515 417.1159 0.0398 -1.0000 -1.0000 2854704 1583522972.00 151.4934 60.0015 32.0000 1.9728 1.9739 416.8321 417.0959 0.0396 -1.0000 -1.0000 2854767 1583522972.10 151.4934 60.0015 32.0000 1.9729 1.9739 416.8266 417.0898 0.0396 -1.0000 -1.0000 2854845 1583522972.20 151.4934 60.0015 32.0000 1.9728 1.9739 416.8114 417.0756 0.0397 -1.0000 -1.0000 2855345 1583522972.30 151.4829 60.0015 32.0000 1.9725 1.9735 416.9310 417.1950 0.0398 -1.0000 -1.0000 2855408 1583522972.40 151.4722 60.0015 32.0000 1.9719 1.9729 417.0195 417.2844 0.0398 -1.0000 -1.0000 2855470 1583522972.50 151.4722 60.0015 32.0000 1.9719 1.9729 417.0707 417.3357 0.0398 -1.0000 -1.0000 2855533 1583522972.60 151.4722 60.0015 32.0000 1.9727 1.9738 416.8122 417.0755 0.0396 -1.0000 -1.0000 2855595 1583522972.70 151.4722 60.0015 32.0000 1.9728 1.9738 416.8160 417.0801 0.0399 -1.0000 -1.0000 2855876 1583522972.80 151.4722 60.0015 32.0000 1.9729 1.9739 416.8175 417.0809 0.0396 -1.0000 -1.0000 2855939 1583522972.90 151.4834 60.0015 32.0000 1.9724 1.9735 416.8575 417.1227 0.0398 -1.0000 -1.0000 2856001 1583522973.00 151.5037 60.0015 32.0000 1.9734 1.9744 416.9332 417.1970 0.0398 -1.0000 -1.0000 2856079 1583522973.10 151.5037 60.0015 32.0000 1.9737 1.9748 416.8239 417.0886 0.0398 -1.0000 -1.0000 2856142 1583522973.20 151.5037 60.0015 32.0000 1.9733 1.9744 416.7849 417.0486 0.0397 -1.0000 -1.0000 2856236 1583522973.30 151.5037 60.0015 32.0000 1.9724 1.9735 416.8706 417.1344 0.0397 -1.0000 -1.0000 2856298 1583522973.40 151.5037 60.0015 32.0000 1.9724 1.9735 416.9682 417.2319 0.0396 -1.0000 -1.0000 2856361 1583522973.50 151.5037 60.0015 32.0000 1.9717 1.9727 416.9960 417.2604 0.0399 -1.0000 -1.0000 2856423 1583522973.60 151.5838 60.0015 32.0000 1.9728 1.9738 416.9322 417.1959 0.0397 -1.0000 -1.0000 2856486 1583522973.70 151.5838 60.0015 32.0000 1.9728 1.9739 416.9036 417.1678 0.0398 -1.0000 -1.0000 2856767 1583522973.80 151.5838 60.0015 32.0000 1.9732 1.9742 416.8085 417.0737 0.0400 -1.0000 -1.0000 2856845 1583522973.90 151.5838 60.0015 32.0000 1.9726 1.9737 416.9031 417.1675 0.0398 -1.0000 -1.0000 2856908 1583522974.00 151.5838 60.0015 32.0000 1.9719 1.9729 416.8845 417.1482 0.0397 -1.0000 -1.0000 2856970 1583522974.10 151.5838 60.0015 32.0000 1.9724 1.9734 416.9269 417.1906 0.0397 -1.0000 -1.0000 2857048 1583522974.20 151.5276 60.0015 32.0000 1.9728 1.9738 416.8938 417.1579 0.0398 -1.0000 -1.0000 2857283 1583522974.30 151.5276 60.0015 32.0000 1.9728 1.9739 416.7649 417.0282 0.0397 -1.0000 -1.0000 2857345 1583522974.40 151.5276 60.0015 32.0000 1.9720 1.9730 416.8159 417.0795 0.0397 -1.0000 -1.0000 2857408 1583522974.50 151.5276 60.0015 32.0000 1.9715 1.9725 416.8844 417.1483 0.0397 -1.0000 -1.0000 2857470 1583522974.60 151.5276 60.0015 32.0000 1.9724 1.9734 416.9495 417.2130 0.0396 -1.0000 -1.0000 2857533 1583522974.70 151.5276 60.0015 32.0000 1.9711 1.9722 416.9956 417.2591 0.0397 -1.0000 -1.0000 2857611 1583522974.80 151.5361 60.0018 32.0000 1.9719 1.9730 416.9359 417.2002 0.0398 -1.0000 -1.0000 2857673 1583522974.90 151.5457 60.0021 32.0000 1.9727 1.9737 416.7973 417.0621 0.0398 -1.0000 -1.0000 2857736 1583522975.00 151.5457 60.0021 32.0000 1.9722 1.9732 416.7783 417.0420 0.0397 -1.0000 -1.0000 2857814 1583522975.10 151.5457 60.0021 32.0000 1.9727 1.9737 416.7981 417.0623 0.0398 -1.0000 -1.0000 2857876 1583522975.20 151.5457 60.0021 32.0000 1.9734 1.9745 416.7621 417.0261 0.0398 -1.0000 -1.0000 2857939 1583522975.30 151.5457 60.0021 32.0000 1.9722 1.9732 417.0015 417.2658 0.0397 -1.0000 -1.0000 2858298 1583522975.40 151.4653 60.0021 32.0000 1.9721 1.9731 416.9773 417.2418 0.0399 -1.0000 -1.0000 2858361 1583522975.50 151.4653 60.0021 32.0000 1.9731 1.9742 416.8785 417.1421 0.0396 -1.0000 -1.0000 2858439 1583522975.60 151.4653 60.0021 32.0000 1.9728 1.9738 416.8179 417.0804 0.0396 -1.0000 -1.0000 2858501 1583522975.70 151.4653 60.0021 32.0000 1.9732 1.9742 416.9547 417.2183 0.0397 -1.0000 -1.0000 2858564 1583522975.80 151.4653 60.0021 32.0000 1.9716 1.9727 417.0278 417.2914 0.0396 -1.0000 -1.0000 2858642 1583522975.90 151.4697 60.0021 32.0000 1.9722 1.9732 417.0486 417.3124 0.0398 -1.0000 -1.0000 2858704 1583522976.00 151.4697 60.0021 32.0000 1.9728 1.9739 416.9751 417.2399 0.0398 -1.0000 -1.0000 2858767 1583522976.10 151.4697 60.0021 32.0000 1.9728 1.9738 416.8404 417.1035 0.0395 -1.0000 -1.0000 2858829 1583522976.20 151.4697 60.0021 32.0000 1.9736 1.9746 416.7906 417.0546 0.0397 -1.0000 -1.0000 2858892 1583522976.30 151.4697 60.0021 32.0000 1.9731 1.9741 416.8811 417.1452 0.0398 -1.0000 -1.0000 2859283 1583522976.40 151.4730 60.0021 32.0000 1.9725 1.9735 417.0094 417.2739 0.0398 -1.0000 -1.0000 2859361 1583522976.50 151.4793 60.0021 32.0000 1.9724 1.9734 416.9570 417.2205 0.0396 -1.0000 -1.0000 2859424 1583522976.60 151.4793 60.0021 32.0000 1.9725 1.9735 416.9277 417.1912 0.0397 -1.0000 -1.0000 2859486 1583522976.70 151.4793 60.0021 32.0000 1.9727 1.9737 416.8654 417.1302 0.0398 -1.0000 -1.0000 2859564 1583522976.80 151.4793 60.0021 32.0000 1.9732 1.9742 416.8172 417.0816 0.0398 -1.0000 -1.0000 2859783 1583522976.90 151.4793 60.0021 32.0000 1.9724 1.9734 416.8486 417.1127 0.0398 -1.0000 -1.0000 2859845 1583522977.00 151.5843 60.0021 32.0000 1.9728 1.9738 416.9763 417.2407 0.0398 -1.0000 -1.0000 2859923 1583522977.10 151.5843 60.0021 32.0000 1.9725 1.9735 417.1035 417.3671 0.0396 -1.0000 -1.0000 2859986 1583522977.20 151.5843 60.0021 32.0000 1.9727 1.9738 416.8522 417.1155 0.0397 -1.0000 -1.0000 2900064 1583522977.30 151.5843 60.0021 32.0000 1.9732 1.9742 416.7946 417.0590 0.0398 -1.0000 -1.0000 2900126 1583522977.40 151.5843 60.0021 32.0000 1.9732 1.9742 416.8232 417.0871 0.0397 -1.0000 -1.0000 2900314 1583522977.50 151.5843 60.0021 32.0000 1.9724 1.9734 416.8401 417.1037 0.0397 -1.0000 -1.0000 2900376 1583522977.60 151.5541 60.0021 32.0000 1.9718 1.9728 417.0569 417.3203 0.0396 -1.0000 -1.0000 2900439 1583522977.70 151.5541 60.0021 32.0000 1.9713 1.9723 416.9185 417.1815 0.0397 -1.0000 -1.0000 2900501 1583522977.80 151.5541 60.0021 32.0000 1.9726 1.9736 416.9211 417.1845 0.0396 -1.0000 -1.0000 2900580 1583522977.90 151.5541 60.0021 32.0000 1.9734 1.9744 416.8387 417.1019 0.0396 -1.0000 -1.0000 2900798 1583522978.00 151.5541 60.0021 32.0000 1.9733 1.9744 416.7672 417.0306 0.0397 -1.0000 -1.0000 2900861 1583522978.10 151.4845 60.0021 32.0000 1.9726 1.9736 416.8279 417.0920 0.0398 -1.0000 -1.0000 2900939 1583522978.20 151.4845 60.0021 32.0000 1.9721 1.9732 417.0126 417.2769 0.0397 -1.0000 -1.0000 2901001 1583522978.30 151.4845 60.0021 32.0000 1.9712 1.9723 416.9756 417.2399 0.0398 -1.0000 -1.0000 2901048 1583522978.40 151.4845 60.0021 32.0000 1.9717 1.9727 416.9651 417.2301 0.0399 -1.0000 -1.0000 2901298 1583522978.50 151.4845 60.0021 32.0000 1.9723 1.9733 416.9378 417.2029 0.0399 -1.0000 -1.0000 2901361 1583522978.60 151.4845 60.0021 32.0000 1.9724 1.9735 416.8964 417.1604 0.0397 -1.0000 -1.0000 2901408 1583522978.70 151.4689 60.0021 32.0000 1.9727 1.9737 416.8787 417.1426 0.0398 -1.0000 -1.0000 2901486 1583522978.80 151.4689 60.0021 32.0000 1.9720 1.9730 416.9278 417.1921 0.0397 -1.0000 -1.0000 2901548 1583522978.90 151.4689 60.0021 32.0000 1.9715 1.9725 416.9547 417.2180 0.0397 -1.0000 -1.0000 2901767 1583522979.00 151.4689 60.0021 32.0000 1.9722 1.9732 417.0194 417.2832 0.0397 -1.0000 -1.0000 2901845 1583522979.10 151.4689 60.0021 32.0000 1.9726 1.9736 416.9480 417.2111 0.0396 -1.0000 -1.0000 2901908 1583522979.20 151.4027 60.0021 32.0000 1.9736 1.9746 416.8514 417.1157 0.0398 -1.0000 -1.0000 2901986 1583522979.30 151.4027 60.0021 32.0000 1.9733 1.9743 416.9168 417.1812 0.0398 -1.0000 -1.0000 2902048 1583522979.40 151.4027 60.0021 32.0000 1.9725 1.9735 417.0224 417.2854 0.0396 -1.0000 -1.0000 2902267 1583522979.50 151.4027 60.0021 32.0000 1.9722 1.9733 417.0474 417.3119 0.0398 -1.0000 -1.0000 2902345 1583522979.60 151.4027 60.0021 32.0000 1.9718 1.9728 417.0089 417.2734 0.0397 -1.0000 -1.0000 2902408 1583522979.70 151.4587 60.0022 32.0000 1.9722 1.9732 416.8821 417.1461 0.0398 -1.0000 -1.0000 2902470 1583522979.80 151.4587 60.0022 32.0000 1.9728 1.9738 416.6922 416.9552 0.0396 -1.0000 -1.0000 2902548 1583522979.90 151.4587 60.0022 32.0000 1.9722 1.9733 416.9167 417.1808 0.0398 -1.0000 -1.0000 2902611 1583522980.00 151.4587 60.0022 32.0000 1.9721 1.9731 416.9844 417.2488 0.0397 -1.0000 -1.0000 2902845 1583522980.10 151.4587 60.0022 32.0000 1.9718 1.9728 417.0266 417.2911 0.0398 -1.0000 -1.0000 2902908 1583522980.20 151.4657 60.0022 32.0000 1.9731 1.9741 416.9767 417.2417 0.0399 -1.0000 -1.0000 2902970 1583522980.30 151.5173 60.0022 32.0000 1.9725 1.9735 416.8357 417.1002 0.0398 -1.0000 -1.0000 2903033 1583522980.40 151.5173 60.0022 32.0000 1.9728 1.9738 416.7603 417.0247 0.0398 -1.0000 -1.0000 2903111 1583522980.50 151.5173 60.0022 32.0000 1.9722 1.9733 416.8169 417.0799 0.0397 -1.0000 -1.0000 2903548 1583522980.60 151.5173 60.0022 32.0000 1.9714 1.9724 416.8577 417.1225 0.0398 -1.0000 -1.0000 2903611 1583522980.70 151.5173 60.0022 32.0000 1.9716 1.9726 416.9850 417.2491 0.0397 -1.0000 -1.0000 2903673 1583522980.80 151.5313 60.0022 32.0000 1.9721 1.9731 416.9486 417.2137 0.0399 -1.0000 -1.0000 2903751 1583522980.90 151.5313 60.0022 32.0000 1.9720 1.9730 416.9613 417.2254 0.0397 -1.0000 -1.0000 2903814 1583522981.00 151.5313 60.0022 32.0000 1.9725 1.9735 416.8521 417.1164 0.0398 -1.0000 -1.0000 2904048 1583522981.10 151.5313 60.0022 32.0000 1.9727 1.9738 416.7964 417.0600 0.0397 -1.0000 -1.0000 2904111 1583522981.20 151.5313 60.0022 32.0000 1.9724 1.9735 416.8745 417.1394 0.0398 -1.0000 -1.0000 2904173 1583522981.30 151.5286 60.0022 32.0000 1.9719 1.9729 416.8925 417.1567 0.0397 -1.0000 -1.0000 2904236 1583522981.40 151.5044 60.0022 32.0000 1.9716 1.9726 416.9777 417.2425 0.0398 -1.0000 -1.0000 2904298 1583522981.50 151.5044 60.0022 32.0000 1.9721 1.9732 416.8935 417.1566 0.0396 -1.0000 -1.0000 2904533 1583522981.60 151.5044 60.0022 32.0000 1.9723 1.9734 416.8271 417.0918 0.0399 -1.0000 -1.0000 2904611 1583522981.70 151.5044 60.0022 32.0000 1.9722 1.9732 416.7888 417.0530 0.0397 -1.0000 -1.0000 2904673 1583522981.80 151.5044 60.0022 32.0000 1.9728 1.9738 416.8516 417.1150 0.0397 -1.0000 -1.0000 2904798 1583522981.90 151.4578 60.0022 32.0000 1.9731 1.9741 416.9275 417.1912 0.0397 -1.0000 -1.0000 2904861 1583522982.00 151.4578 60.0022 32.0000 1.9727 1.9738 416.9923 417.2565 0.0397 -1.0000 -1.0000 2905095 1583522982.10 151.4578 60.0022 32.0000 1.9710 1.9720 416.9454 417.2092 0.0397 -1.0000 -1.0000 2905174 1583522982.20 151.4578 60.0022 32.0000 1.9729 1.9740 416.8449 417.1090 0.0398 -1.0000 -1.0000 2905236 1583522982.30 151.4578 60.0022 32.0000 1.9728 1.9738 416.7700 417.0348 0.0398 -1.0000 -1.0000 2905298 1583522982.40 151.4320 60.0022 32.0000 1.9729 1.9740 416.8573 417.1219 0.0398 -1.0000 -1.0000 2905376 1583522982.50 151.4237 60.0022 32.0000 1.9722 1.9732 417.0149 417.2798 0.0399 -1.0000 -1.0000 2905439 1583522982.60 151.4237 60.0022 32.0000 1.9716 1.9726 417.0610 417.3254 0.0397 -1.0000 -1.0000 2905501 1583522982.70 151.4237 60.0022 32.0000 1.9714 1.9725 417.0270 417.2902 0.0396 -1.0000 -1.0000 2905579 1583522982.80 151.4237 60.0022 32.0000 1.9722 1.9732 417.0472 417.3108 0.0396 -1.0000 -1.0000 2905642 1583522982.90 151.4237 60.0022 32.0000 1.9725 1.9736 416.8384 417.1023 0.0398 -1.0000 -1.0000 2905704 1583522983.00 151.4472 60.0022 32.0000 1.9728 1.9738 416.7926 417.0558 0.0396 -1.0000 -1.0000 2905783 1583522983.10 151.4472 60.0022 32.0000 1.9724 1.9734 416.8945 417.1581 0.0396 -1.0000 -1.0000 2906251 1583522983.20 151.4472 60.0022 32.0000 1.9723 1.9733 416.9665 417.2299 0.0397 -1.0000 -1.0000 2906314 1583522983.30 151.4472 60.0022 32.0000 1.9720 1.9730 416.9524 417.2161 0.0397 -1.0000 -1.0000 2906376 1583522983.40 151.4472 60.0022 32.0000 1.9723 1.9733 416.7978 417.0619 0.0398 -1.0000 -1.0000 2906439 1583522983.50 151.4712 60.0022 32.0000 1.9734 1.9744 416.7610 417.0251 0.0398 -1.0000 -1.0000 2906517 1583522983.60 151.4722 60.0022 32.0000 1.9724 1.9735 416.9142 417.1788 0.0398 -1.0000 -1.0000 2906751 1583522983.70 151.4722 60.0022 32.0000 1.9726 1.9736 416.9674 417.2307 0.0396 -1.0000 -1.0000 2906814 1583522983.80 151.4722 60.0022 32.0000 1.9714 1.9725 417.0104 417.2740 0.0397 -1.0000 -1.0000 2906876 1583522983.90 151.4722 60.0022 32.0000 1.9716 1.9726 416.9002 417.1634 0.0396 -1.0000 -1.0000 2906939 1583522984.00 151.4745 60.0022 32.0000 1.9721 1.9732 416.8076 417.0721 0.0398 -1.0000 -1.0000 2907001 1583522984.10 151.5464 60.0022 32.0000 1.9716 1.9726 416.8149 417.0785 0.0396 -1.0000 -1.0000 2907080 1583522984.20 151.5464 60.0022 32.0000 1.9720 1.9730 416.6860 416.9495 0.0397 -1.0000 -1.0000 2907142 1583522984.30 151.5464 60.0022 32.0000 1.9719 1.9730 416.7579 417.0212 0.0397 -1.0000 -1.0000 2907204 1583522984.40 151.5464 60.0022 32.0000 1.9724 1.9734 416.8665 417.1304 0.0397 -1.0000 -1.0000 2907283 1583522984.50 151.5464 60.0022 32.0000 1.9717 1.9728 417.0525 417.3171 0.0398 -1.0000 -1.0000 2907345 1583522984.60 151.5464 60.0022 32.0000 1.9713 1.9723 416.9185 417.1811 0.0396 -1.0000 -1.0000 2907517 1583522984.70 151.5301 60.0020 32.0000 1.9716 1.9726 416.8861 417.1501 0.0397 -1.0000 -1.0000 2907595 1583522984.80 151.5301 60.0020 32.0000 1.9726 1.9736 416.7525 417.0163 0.0398 -1.0000 -1.0000 2907658 1583522984.90 151.5301 60.0020 32.0000 1.9730 1.9740 416.7356 416.9995 0.0397 -1.0000 -1.0000 2907720 1583522985.00 151.5301 60.0020 32.0000 1.9720 1.9730 416.7835 417.0475 0.0397 -1.0000 -1.0000 2907783 1583522985.10 151.5301 60.0020 32.0000 1.9718 1.9728 416.8779 417.1411 0.0395 -1.0000 -1.0000 2907845 1583522985.20 151.4619 60.0020 32.0000 1.9713 1.9723 416.9300 417.1928 0.0396 -1.0000 -1.0000 2907923 1583522985.30 151.4619 60.0020 32.0000 1.9722 1.9732 416.8069 417.0707 0.0396 -1.0000 -1.0000 2907986 1583522985.40 151.4619 60.0020 32.0000 1.9724 1.9735 416.8086 417.0720 0.0398 -1.0000 -1.0000 2908048 1583522985.50 151.4619 60.0020 32.0000 1.9725 1.9736 416.7697 417.0337 0.0397 -1.0000 -1.0000 2908126 1583522985.60 151.4619 60.0020 32.0000 1.9728 1.9739 416.9070 417.1701 0.0396 -1.0000 -1.0000 2908298 1583522985.70 151.4619 60.0020 32.0000 1.9724 1.9735 417.0665 417.3299 0.0395 -1.0000 -1.0000 2908361 1583522985.80 151.4597 60.0020 32.0000 1.9720 1.9730 416.9729 417.2358 0.0396 -1.0000 -1.0000 2908439 1583522985.90 151.4597 60.0020 32.0000 1.9721 1.9732 416.9081 417.1716 0.0397 -1.0000 -1.0000 2908501 1583522986.00 151.4597 60.0020 32.0000 1.9725 1.9735 416.8576 417.1216 0.0398 -1.0000 -1.0000 2908564 1583522986.10 151.4597 60.0020 32.0000 1.9732 1.9743 416.8755 417.1389 0.0396 -1.0000 -1.0000 2908626 1583522986.20 151.4597 60.0020 32.0000 1.9732 1.9743 416.6510 416.9146 0.0397 -1.0000 -1.0000 2909064 1583522986.30 151.4965 60.0020 32.0000 1.9724 1.9735 416.8468 417.1103 0.0397 -1.0000 -1.0000 2909126 1583522986.40 151.5119 60.0020 32.0000 1.9721 1.9731 417.0453 417.3090 0.0397 -1.0000 -1.0000 2909204 1583522986.50 151.5119 60.0020 32.0000 1.9719 1.9730 417.0570 417.3201 0.0396 -1.0000 -1.0000 2909267 1583522986.60 151.5119 60.0020 32.0000 1.9732 1.9742 416.9551 417.2193 0.0398 -1.0000 -1.0000 2909330 1583522986.70 151.5119 60.0020 32.0000 1.9728 1.9738 416.8535 417.1173 0.0397 -1.0000 -1.0000 2909595 1583522986.80 151.5119 60.0020 32.0000 1.9728 1.9738 416.8545 417.1176 0.0396 -1.0000 -1.0000 2909658 1583522986.90 151.5443 60.0020 32.0000 1.9720 1.9730 416.9012 417.1636 0.0395 -1.0000 -1.0000 2909720 1583522987.00 151.5443 60.0020 32.0000 1.9721 1.9731 417.0197 417.2826 0.0396 -1.0000 -1.0000 2909783 1583522987.10 151.5443 60.0020 32.0000 1.9727 1.9737 416.9622 417.2253 0.0396 -1.0000 -1.0000 2909845 1583522987.20 151.5443 60.0020 32.0000 1.9728 1.9739 416.7553 417.0189 0.0397 -1.0000 -1.0000 2910251 1583522987.30 151.5443 60.0020 32.0000 1.9726 1.9736 416.7313 416.9944 0.0396 -1.0000 -1.0000 2910314 1583522987.40 151.5568 60.0020 32.0000 1.9719 1.9729 416.7023 416.9651 0.0395 -1.0000 -1.0000 2910376 1583522987.50 151.5790 60.0020 32.0000 1.9720 1.9730 416.8017 417.0649 0.0396 -1.0000 -1.0000 2910454 1583522987.60 151.5790 60.0020 32.0000 1.9710 1.9720 416.9289 417.1926 0.0397 -1.0000 -1.0000 2910517 1583522987.70 151.5790 60.0020 32.0000 1.9715 1.9726 416.8994 417.1635 0.0397 -1.0000 -1.0000 2910767 1583522987.80 151.5790 60.0020 32.0000 1.9723 1.9733 416.8933 417.1567 0.0396 -1.0000 -1.0000 2910845 1583522987.90 151.5790 60.0020 32.0000 1.9731 1.9742 416.7127 416.9762 0.0396 -1.0000 -1.0000 2910908 1583522988.00 151.5790 60.0020 32.0000 1.9724 1.9734 416.7440 417.0070 0.0397 -1.0000 -1.0000 2910970 1583522988.10 151.5305 60.0020 32.0000 1.9719 1.9729 416.8293 417.0935 0.0398 -1.0000 -1.0000 2911048 1583522988.20 151.5305 60.0020 32.0000 1.9725 1.9735 416.8626 417.1264 0.0397 -1.0000 -1.0000 2911111 1583522988.30 151.5305 60.0020 32.0000 1.9723 1.9734 416.9167 417.1800 0.0396 -1.0000 -1.0000 2911501 1583522988.40 151.5305 60.0020 32.0000 1.9721 1.9731 416.8068 417.0703 0.0397 -1.0000 -1.0000 2911580 1583522988.50 151.5305 60.0020 32.0000 1.9725 1.9736 416.7538 417.0175 0.0397 -1.0000 -1.0000 2911642 1583522988.60 151.4604 60.0020 32.0000 1.9728 1.9739 416.7704 417.0336 0.0396 -1.0000 -1.0000 2911720 1583522988.70 151.4593 60.0020 32.0000 1.9727 1.9737 416.7952 417.0584 0.0397 -1.0000 -1.0000 2911798 1583522988.80 151.4593 60.0020 32.0000 1.9718 1.9728 416.8960 417.1589 0.0396 -1.0000 -1.0000 2912017 1583522988.90 151.4593 60.0020 32.0000 1.9716 1.9726 417.0095 417.2730 0.0397 -1.0000 -1.0000 2912079 1583522989.00 151.4593 60.0020 32.0000 1.9717 1.9727 416.8414 417.1045 0.0396 -1.0000 -1.0000 2912158 1583522989.10 151.4618 60.0020 32.0000 1.9727 1.9737 416.7846 417.0472 0.0396 -1.0000 -1.0000 2912220 1583522989.20 151.4883 60.0020 32.0000 1.9730 1.9740 416.8158 417.0789 0.0396 -1.0000 -1.0000 2912298 1583522989.30 151.4883 60.0020 32.0000 1.9730 1.9740 416.9421 417.2047 0.0395 -1.0000 -1.0000 2912517 1583522989.40 151.4883 60.0020 32.0000 1.9718 1.9728 417.0707 417.3342 0.0397 -1.0000 -1.0000 2912579 1583522989.50 151.4883 60.0020 32.0000 1.9721 1.9732 417.0482 417.3123 0.0397 -1.0000 -1.0000 2912658 1583522989.60 151.4883 60.0020 32.0000 1.9724 1.9734 416.9011 417.1641 0.0396 -1.0000 -1.0000 2912720 1583522989.70 151.4491 60.0017 32.0000 1.9731 1.9741 416.9064 417.1704 0.0398 -1.0000 -1.0000 2912783 1583522989.80 151.4491 60.0017 32.0000 1.9735 1.9745 416.7960 417.0601 0.0398 -1.0000 -1.0000 2913017 1583522989.90 151.4491 60.0017 32.0000 1.9731 1.9741 416.9127 417.1767 0.0397 -1.0000 -1.0000 2913080 1583522990.00 151.4491 60.0017 32.0000 1.9725 1.9735 416.8853 417.1482 0.0396 -1.0000 -1.0000 2913142 1583522990.10 151.4491 60.0017 32.0000 1.9722 1.9732 416.8742 417.1385 0.0398 -1.0000 -1.0000 2913204 1583522990.20 151.4491 60.0017 32.0000 1.9734 1.9744 416.9245 417.1890 0.0397 -1.0000 -1.0000 2913267 1583522990.30 151.5950 60.0017 32.0000 1.9735 1.9745 416.8531 417.1162 0.0395 -1.0000 -1.0000 2913580 1583522990.40 151.5950 60.0017 32.0000 1.9726 1.9736 416.8352 417.0987 0.0397 -1.0000 -1.0000 2913658 1583522990.50 151.5950 60.0017 32.0000 1.9723 1.9734 416.9452 417.2079 0.0396 -1.0000 -1.0000 2913720 1583522990.60 151.5950 60.0017 32.0000 1.9718 1.9728 417.0600 417.3232 0.0396 -1.0000 -1.0000 2913783 1583522990.70 151.5950 60.0017 32.0000 1.9717 1.9727 417.0278 417.2912 0.0397 -1.0000 -1.0000 2913861 1583522990.80 151.5950 60.0017 32.0000 1.9719 1.9730 416.9163 417.1802 0.0397 -1.0000 -1.0000 2913923 1583522990.90 151.5500 60.0017 32.0000 1.9729 1.9740 416.8089 417.0719 0.0396 -1.0000 -1.0000 2913970 1583522991.00 151.5500 60.0017 32.0000 1.9719 1.9729 416.8641 417.1267 0.0395 -1.0000 -1.0000 2914048 1583522991.10 151.5500 60.0017 32.0000 1.9718 1.9729 416.9744 417.2372 0.0396 -1.0000 -1.0000 2914111 1583522991.20 151.5500 60.0017 32.0000 1.9714 1.9725 417.0230 417.2864 0.0396 -1.0000 -1.0000 2914189 1583522991.30 151.5500 60.0017 32.0000 1.9726 1.9736 416.9629 417.2258 0.0395 -1.0000 -1.0000 2914314 1583522991.40 151.5304 60.0017 32.0000 1.9727 1.9737 416.8219 417.0851 0.0397 -1.0000 -1.0000 2914376 1583522991.50 151.5304 60.0017 32.0000 1.9731 1.9741 416.8072 417.0710 0.0396 -1.0000 -1.0000 2914455 1583522991.60 151.5304 60.0017 32.0000 1.9724 1.9734 416.8957 417.1586 0.0395 -1.0000 -1.0000 2914517 1583522991.70 151.5304 60.0017 32.0000 1.9725 1.9735 416.9419 417.2059 0.0397 -1.0000 -1.0000 2914564 1583522991.80 151.5304 60.0017 32.0000 1.9721 1.9732 416.9323 417.1950 0.0395 -1.0000 -1.0000 2914814 1583522991.90 151.5317 60.0017 32.0000 1.9721 1.9731 416.9213 417.1843 0.0396 -1.0000 -1.0000 2914876 1583522992.00 151.5457 60.0017 32.0000 1.9730 1.9741 416.8142 417.0771 0.0396 -1.0000 -1.0000 2914939 1583522992.10 151.5457 60.0017 32.0000 1.9728 1.9738 416.8452 417.1088 0.0397 -1.0000 -1.0000 2915017 1583522992.20 151.5457 60.0017 32.0000 1.9727 1.9738 416.9370 417.1992 0.0395 -1.0000 -1.0000 2915080 1583522992.30 151.5457 60.0017 32.0000 1.9713 1.9723 416.9880 417.2515 0.0397 -1.0000 -1.0000 2915142 1583522992.40 151.5457 60.0017 32.0000 1.9714 1.9724 416.9309 417.1947 0.0397 -1.0000 -1.0000 2915283 1583522992.50 151.4625 60.0017 32.0000 1.9721 1.9731 416.8078 417.0705 0.0395 -1.0000 -1.0000 2915345 1583522992.60 151.4612 60.0017 32.0000 1.9733 1.9743 416.7969 417.0599 0.0396 -1.0000 -1.0000 2915408 1583522992.70 151.4612 60.0017 32.0000 1.9728 1.9738 416.7643 417.0279 0.0397 -1.0000 -1.0000 2915486 1583522992.80 151.4612 60.0017 32.0000 1.9728 1.9739 416.9218 417.1858 0.0397 -1.0000 -1.0000 2915548 1583522992.90 151.4612 60.0017 32.0000 1.9716 1.9726 417.1017 417.3646 0.0396 -1.0000 -1.0000 2915783 1583522993.00 151.4542 60.0017 32.0000 1.9725 1.9735 417.0183 417.2810 0.0395 -1.0000 -1.0000 2915845 1583522993.10 151.4437 60.0017 32.0000 1.9733 1.9743 416.8984 417.1610 0.0396 -1.0000 -1.0000 2915908 1583522993.20 151.4437 60.0017 32.0000 1.9735 1.9745 416.8778 417.1404 0.0395 -1.0000 -1.0000 2915986 1583522993.30 151.4437 60.0017 32.0000 1.9730 1.9741 416.8891 417.1523 0.0396 -1.0000 -1.0000 2916048 1583522993.40 151.4437 60.0017 32.0000 1.9726 1.9736 416.9775 417.2409 0.0397 -1.0000 -1.0000 2916798 1583522993.50 151.4437 60.0017 32.0000 1.9724 1.9734 416.9866 417.2489 0.0395 -1.0000 -1.0000 2916861 1583522993.60 151.5046 60.0017 32.0000 1.9715 1.9725 417.0241 417.2874 0.0397 -1.0000 -1.0000 2916924 1583522993.70 151.5046 60.0017 32.0000 1.9725 1.9735 416.9491 417.2121 0.0395 -1.0000 -1.0000 2916986 1583522993.80 151.5046 60.0017 32.0000 1.9731 1.9741 416.7656 417.0274 0.0395 -1.0000 -1.0000 2917064 1583522993.90 151.5046 60.0017 32.0000 1.9732 1.9742 416.8682 417.1317 0.0397 -1.0000 -1.0000 2917126 1583522994.00 151.5046 60.0017 32.0000 1.9724 1.9735 416.9634 417.2269 0.0397 -1.0000 -1.0000 2917189 1583522994.10 151.5972 60.0017 32.0000 1.9720 1.9730 417.0969 417.3599 0.0395 -1.0000 -1.0000 2917267 1583522994.20 151.5972 60.0017 32.0000 1.9718 1.9728 417.0022 417.2655 0.0397 -1.0000 -1.0000 2917330 1583522994.30 151.5972 60.0017 32.0000 1.9725 1.9735 416.9944 417.2586 0.0398 -1.0000 -1.0000 2917376 1583522994.40 151.5972 60.0017 32.0000 1.9732 1.9742 416.8315 417.0957 0.0398 -1.0000 -1.0000 2917579 1583522994.50 151.5972 60.0017 32.0000 1.9731 1.9741 416.8504 417.1141 0.0397 -1.0000 -1.0000 2917642 1583522994.60 151.5972 60.0017 32.0000 1.9729 1.9739 416.8151 417.0781 0.0396 -1.0000 -1.0000 2917704 1583522994.70 151.5611 60.0018 32.0000 1.9726 1.9736 416.8743 417.1373 0.0396 -1.0000 -1.0000 2917783 1583522994.80 151.5472 60.0018 32.0000 1.9719 1.9729 416.9871 417.2508 0.0396 -1.0000 -1.0000 2917845 1583522994.90 151.5472 60.0018 32.0000 1.9729 1.9740 416.8789 417.1414 0.0395 -1.0000 -1.0000 2918267 1583522995.00 151.5472 60.0018 32.0000 1.9737 1.9747 416.8073 417.0699 0.0395 -1.0000 -1.0000 2918345 1583522995.10 151.5472 60.0018 32.0000 1.9729 1.9740 416.8052 417.0681 0.0396 -1.0000 -1.0000 2918408 1583522995.20 151.5472 60.0018 32.0000 1.9732 1.9742 416.8296 417.0927 0.0396 -1.0000 -1.0000 2918486 1583522995.30 151.5560 60.0018 32.0000 1.9717 1.9728 416.9544 417.2179 0.0396 -1.0000 -1.0000 2918548 1583522995.40 151.5566 60.0018 32.0000 1.9719 1.9729 417.0720 417.3348 0.0396 -1.0000 -1.0000 2918751 1583522995.50 151.5566 60.0018 32.0000 1.9732 1.9742 416.9878 417.2513 0.0396 -1.0000 -1.0000 2918829 1583522995.60 151.5566 60.0018 32.0000 1.9732 1.9742 416.8878 417.1506 0.0395 -1.0000 -1.0000 2918892 1583522995.70 151.5566 60.0018 32.0000 1.9734 1.9744 416.6918 416.9540 0.0395 -1.0000 -1.0000 2918954 1583522995.80 151.5475 60.0018 32.0000 1.9727 1.9738 416.8121 417.0753 0.0397 -1.0000 -1.0000 2919017 1583522995.90 151.4935 60.0018 32.0000 1.9727 1.9737 416.9615 417.2251 0.0396 -1.0000 -1.0000 2919314 1583522996.00 151.4935 60.0018 32.0000 1.9726 1.9736 417.0916 417.3558 0.0398 -1.0000 -1.0000 2919376 1583522996.10 151.4935 60.0018 32.0000 1.9725 1.9736 416.9423 417.2047 0.0395 -1.0000 -1.0000 2919439 1583522996.20 151.4935 60.0018 32.0000 1.9721 1.9731 416.8582 417.1205 0.0396 -1.0000 -1.0000 2919501 1583522996.30 151.4935 60.0018 32.0000 1.9730 1.9741 416.7562 417.0197 0.0397 -1.0000 -1.0000 2919564 1583522996.40 151.5072 60.0018 32.0000 1.9729 1.9739 416.7885 417.0520 0.0396 -1.0000 -1.0000 2919908 1583522996.50 151.5072 60.0018 32.0000 1.9723 1.9733 416.9407 417.2033 0.0395 -1.0000 -1.0000 2919970 1583522996.60 151.5072 60.0018 32.0000 1.9720 1.9731 416.9823 417.2450 0.0396 -1.0000 -1.0000 2920033 1583522996.70 151.5072 60.0018 32.0000 1.9724 1.9734 416.8913 417.1544 0.0396 -1.0000 -1.0000 2920111 1583522996.80 151.5072 60.0018 32.0000 1.9730 1.9740 416.8045 417.0676 0.0396 -1.0000 -1.0000 2920173 1583522996.90 151.5072 60.0018 32.0000 1.9730 1.9740 416.7963 417.0600 0.0397 -1.0000 -1.0000 2920251 1583522997.00 151.5074 60.0018 32.0000 1.9724 1.9735 416.7877 417.0514 0.0397 -1.0000 -1.0000 2920329 1583522997.10 151.5078 60.0018 32.0000 1.9720 1.9730 417.0382 417.3023 0.0397 -1.0000 -1.0000 2920392 1583522997.20 151.5078 60.0018 32.0000 1.9720 1.9730 417.0511 417.3144 0.0397 -1.0000 -1.0000 2920454 1583522997.30 151.5078 60.0018 32.0000 1.9728 1.9738 416.9348 417.1983 0.0396 -1.0000 -1.0000 2920517 1583522997.40 151.5078 60.0018 32.0000 1.9731 1.9741 416.8164 417.0799 0.0397 -1.0000 -1.0000 2920579 1583522997.50 151.5078 60.0018 32.0000 1.9722 1.9733 416.8222 417.0842 0.0395 -1.0000 -1.0000 2920658 1583522997.60 151.5790 60.0018 32.0000 1.9724 1.9735 416.9137 417.1767 0.0395 -1.0000 -1.0000 2920720 1583522997.70 151.5790 60.0018 32.0000 1.9716 1.9726 417.0606 417.3236 0.0397 -1.0000 -1.0000 2920814 1583522997.80 151.5790 60.0018 32.0000 1.9723 1.9733 416.9025 417.1661 0.0396 -1.0000 -1.0000 2920908 1583522997.90 151.5790 60.0018 32.0000 1.9735 1.9745 416.7640 417.0259 0.0395 -1.0000 -1.0000 2921033 1583522998.00 151.5790 60.0018 32.0000 1.9730 1.9740 416.8363 417.0992 0.0396 -1.0000 -1.0000 2921204 1583522998.10 151.4915 60.0018 32.0000 1.9717 1.9728 416.8559 417.1196 0.0397 -1.0000 -1.0000 2921283 1583522998.20 151.4915 60.0018 32.0000 1.9716 1.9727 416.8409 417.1048 0.0397 -1.0000 -1.0000 2921345 1583522998.30 151.4915 60.0018 32.0000 1.9713 1.9723 416.8472 417.1112 0.0398 -1.0000 -1.0000 2921408 1583522998.40 151.4915 60.0018 32.0000 1.9726 1.9736 416.7628 417.0269 0.0398 -1.0000 -1.0000 2921470 1583522998.50 151.4915 60.0018 32.0000 1.9727 1.9738 416.8583 417.1227 0.0398 -1.0000 -1.0000 2921829 1583522998.60 151.4671 60.0018 32.0000 1.9728 1.9738 416.9356 417.1990 0.0396 -1.0000 -1.0000 2921892 1583522998.70 151.4380 60.0018 32.0000 1.9709 1.9720 416.9991 417.2621 0.0396 -1.0000 -1.0000 2921954 1583522998.80 151.4380 60.0018 32.0000 1.9711 1.9721 416.9800 417.2447 0.0399 -1.0000 -1.0000 2922033 1583522998.90 151.4380 60.0018 32.0000 1.9712 1.9722 416.9924 417.2568 0.0398 -1.0000 -1.0000 2922095 1583522999.00 151.4380 60.0018 32.0000 1.9727 1.9737 416.9193 417.1831 0.0397 -1.0000 -1.0000 2922158 1583522999.10 151.4380 60.0018 32.0000 1.9728 1.9738 416.8283 417.0910 0.0395 -1.0000 -1.0000 2922220 1583522999.20 151.4140 60.0018 32.0000 1.9722 1.9733 416.9102 417.1739 0.0397 -1.0000 -1.0000 2922298 1583522999.30 151.4140 60.0018 32.0000 1.9727 1.9738 416.9145 417.1785 0.0397 -1.0000 -1.0000 2922361 1583522999.40 151.4140 60.0018 32.0000 1.9730 1.9740 417.0197 417.2833 0.0397 -1.0000 -1.0000 2922423 1583522999.50 151.4140 60.0018 32.0000 1.9725 1.9735 416.8807 417.1441 0.0396 -1.0000 -1.0000 2922814 1583522999.60 151.4140 60.0018 32.0000 1.9731 1.9741 416.7917 417.0550 0.0397 -1.0000 -1.0000 2922876 1583522999.70 151.4140 60.0018 32.0000 1.9736 1.9746 416.7741 417.0372 0.0397 -1.0000 -1.0000 2922939 1583522999.80 151.4235 60.0011 32.0000 1.9726 1.9736 416.9778 417.2404 0.0395 -1.0000 -1.0000 2923017 1583522999.90 151.4235 60.0011 32.0000 1.9720 1.9731 417.0001 417.2638 0.0397 -1.0000 -1.0000 2923111 1583523000.00 151.4235 60.0011 32.0000 1.9721 1.9731 417.0752 417.3383 0.0396 -1.0000 -1.0000 2923329 1583523000.10 151.4235 60.0011 32.0000 1.9719 1.9729 416.9049 417.1685 0.0397 -1.0000 -1.0000 2923408 1583523000.20 151.4235 60.0011 32.0000 1.9726 1.9736 416.7956 417.0588 0.0396 -1.0000 -1.0000 2923470 1583523000.30 151.4235 60.0011 32.0000 1.9733 1.9743 416.7308 416.9938 0.0396 -1.0000 -1.0000 2923533 1583523000.40 151.4235 60.0011 32.0000 1.9734 1.9744 416.8429 417.1059 0.0395 -1.0000 -1.0000 2923611 1583523000.50 151.5781 60.0011 32.0000 1.9726 1.9736 416.9212 417.1852 0.0397 -1.0000 -1.0000 2923783 1583523000.60 151.5781 60.0011 32.0000 1.9722 1.9732 416.9798 417.2429 0.0397 -1.0000 -1.0000 2923861 1583523000.70 151.5781 60.0011 32.0000 1.9725 1.9736 416.9064 417.1703 0.0397 -1.0000 -1.0000 2923939 1583523000.80 151.5781 60.0011 32.0000 1.9727 1.9737 416.8045 417.0678 0.0396 -1.0000 -1.0000 2924001 1583523000.90 151.5781 60.0011 32.0000 1.9723 1.9733 416.7589 417.0214 0.0396 -1.0000 -1.0000 2924064 1583523001.00 151.5781 60.0011 32.0000 1.9720 1.9730 416.8810 417.1443 0.0395 -1.0000 -1.0000 2924126 1583523001.10 151.5327 60.0011 32.0000 1.9717 1.9727 416.9479 417.2107 0.0396 -1.0000 -1.0000 2924189 1583523001.20 151.5327 60.0011 32.0000 1.9713 1.9723 417.0531 417.3162 0.0396 -1.0000 -1.0000 2924267 1583523001.30 151.5327 60.0011 32.0000 1.9720 1.9731 416.9153 417.1781 0.0395 -1.0000 -1.0000 2924329 1583523001.40 151.5327 60.0011 32.0000 1.9724 1.9734 416.8319 417.0954 0.0397 -1.0000 -1.0000 2924392 1583523001.50 151.5327 60.0011 32.0000 1.9731 1.9742 416.7693 417.0334 0.0397 -1.0000 -1.0000 2924470 1583523001.60 151.5236 60.0011 32.0000 1.9726 1.9736 416.8379 417.1015 0.0397 -1.0000 -1.0000 2924533 1583523001.70 151.4325 60.0011 32.0000 1.9723 1.9733 417.0081 417.2716 0.0396 -1.0000 -1.0000 2924595 1583523001.80 151.4325 60.0011 32.0000 1.9716 1.9727 417.0235 417.2861 0.0395 -1.0000 -1.0000 2924673 1583523001.90 151.4325 60.0011 32.0000 1.9720 1.9731 416.9435 417.2062 0.0395 -1.0000 -1.0000 2924736 1583523002.00 151.4325 60.0011 32.0000 1.9723 1.9734 416.8239 417.0874 0.0397 -1.0000 -1.0000 2924798 1583523002.10 151.4325 60.0011 32.0000 1.9721 1.9732 416.8342 417.0978 0.0396 -1.0000 -1.0000 2925048 1583523002.20 151.4227 60.0011 32.0000 1.9726 1.9736 416.8551 417.1185 0.0396 -1.0000 -1.0000 2925111 1583523002.30 151.4227 60.0011 32.0000 1.9726 1.9736 416.9917 417.2551 0.0397 -1.0000 -1.0000 2925174 1583523002.40 151.4227 60.0011 32.0000 1.9711 1.9722 417.0201 417.2845 0.0398 -1.0000 -1.0000 2925236 1583523002.50 151.4227 60.0011 32.0000 1.9724 1.9735 416.7993 417.0628 0.0396 -1.0000 -1.0000 2925298 1583523002.60 151.4227 60.0011 32.0000 1.9731 1.9742 416.8322 417.0953 0.0396 -1.0000 -1.0000 2925595 1583523002.70 151.4227 60.0011 32.0000 1.9734 1.9744 416.8655 417.1285 0.0395 -1.0000 -1.0000 2925658 1583523002.80 151.4410 60.0011 32.0000 1.9722 1.9732 416.9312 417.1941 0.0396 -1.0000 -1.0000 2925720 1583523002.90 151.4410 60.0011 32.0000 1.9733 1.9743 416.9845 417.2483 0.0397 -1.0000 -1.0000 2925783 1583523003.00 151.4410 60.0011 32.0000 1.9729 1.9739 416.8845 417.1480 0.0397 -1.0000 -1.0000 2925861 1583523003.10 151.4410 60.0011 32.0000 1.9739 1.9749 416.8678 417.1319 0.0398 -1.0000 -1.0000 2926048 1583523003.20 151.4410 60.0011 32.0000 1.9725 1.9735 416.8455 417.1096 0.0397 -1.0000 -1.0000 2926111 1583523003.30 151.5349 60.0011 32.0000 1.9722 1.9733 416.9005 417.1635 0.0396 -1.0000 -1.0000 2926189 1583523003.40 151.5349 60.0011 32.0000 1.9719 1.9729 417.0143 417.2777 0.0396 -1.0000 -1.0000 2926236 1583523003.50 151.5349 60.0011 32.0000 1.9726 1.9737 417.0681 417.3323 0.0398 -1.0000 -1.0000 2926314 1583523003.60 151.5349 60.0011 32.0000 1.9732 1.9742 416.9994 417.2630 0.0396 -1.0000 -1.0000 2926595 1583523003.70 151.5349 60.0011 32.0000 1.9729 1.9739 416.7633 417.0269 0.0398 -1.0000 -1.0000 2926658 1583523003.80 151.5349 60.0011 32.0000 1.9732 1.9742 416.8400 417.1036 0.0396 -1.0000 -1.0000 2926720 1583523003.90 151.5627 60.0011 32.0000 1.9731 1.9741 416.8840 417.1467 0.0396 -1.0000 -1.0000 2926783 1583523004.00 151.5627 60.0011 32.0000 1.9724 1.9735 417.0154 417.2786 0.0396 -1.0000 -1.0000 2926876 1583523004.10 151.5627 60.0011 32.0000 1.9723 1.9733 417.0460 417.3088 0.0395 -1.0000 -1.0000 2927048 1583523004.20 151.5627 60.0011 32.0000 1.9723 1.9733 416.9701 417.2333 0.0396 -1.0000 -1.0000 2927111 1583523004.30 151.5627 60.0011 32.0000 1.9729 1.9739 416.8648 417.1278 0.0396 -1.0000 -1.0000 2927174 1583523004.40 151.5444 60.0011 32.0000 1.9726 1.9737 416.8216 417.0844 0.0395 -1.0000 -1.0000 2927252 1583523004.50 151.5444 60.0011 32.0000 1.9728 1.9739 416.9337 417.1967 0.0396 -1.0000 -1.0000 2927314 1583523004.60 151.5444 60.0011 32.0000 1.9722 1.9732 417.0115 417.2746 0.0395 -1.0000 -1.0000 2927376 1583523004.70 151.5444 60.0011 32.0000 1.9725 1.9735 417.0462 417.3085 0.0395 -1.0000 -1.0000 2927564 1583523004.80 151.5444 60.0011 32.0000 1.9723 1.9734 416.9784 417.2420 0.0397 -1.0000 -1.0000 2927626 1583523004.90 151.5318 60.0014 32.0000 1.9729 1.9739 416.8936 417.1566 0.0397 -1.0000 -1.0000 2927689 1583523005.00 151.5234 60.0016 32.0000 1.9725 1.9735 416.8370 417.1014 0.0398 -1.0000 -1.0000 2927767 1583523005.10 151.5234 60.0016 32.0000 1.9734 1.9744 416.7793 417.0418 0.0395 -1.0000 -1.0000 2927845 1583523005.20 151.5234 60.0016 32.0000 1.9728 1.9738 417.0088 417.2714 0.0395 -1.0000 -1.0000 2928126 1583523005.30 151.5234 60.0016 32.0000 1.9721 1.9732 417.0436 417.3068 0.0396 -1.0000 -1.0000 2928189 1583523005.40 151.5234 60.0016 32.0000 1.9724 1.9735 416.9995 417.2634 0.0398 -1.0000 -1.0000 2928251 1583523005.50 151.4347 60.0016 32.0000 1.9727 1.9737 416.9253 417.1888 0.0395 -1.0000 -1.0000 2928329 1583523005.60 151.4347 60.0016 32.0000 1.9739 1.9749 416.8898 417.1523 0.0396 -1.0000 -1.0000 2928392 1583523005.70 151.4347 60.0016 32.0000 1.9728 1.9738 416.9644 417.2275 0.0396 -1.0000 -1.0000 2929189 1583523005.80 151.4347 60.0016 32.0000 1.9724 1.9735 417.0764 417.3385 0.0394 -1.0000 -1.0000 2929267 1583523005.90 151.4347 60.0016 32.0000 1.9727 1.9737 417.1007 417.3644 0.0396 -1.0000 -1.0000 2929330 1583523006.00 151.4523 60.0016 32.0000 1.9736 1.9746 416.8674 417.1302 0.0396 -1.0000 -1.0000 2929392 1583523006.10 151.4550 60.0016 32.0000 1.9731 1.9741 416.8644 417.1278 0.0396 -1.0000 -1.0000 2929470 1583523006.20 151.4550 60.0016 32.0000 1.9725 1.9735 416.9187 417.1816 0.0396 -1.0000 -1.0000 2929533 1583523006.30 151.4550 60.0016 32.0000 1.9726 1.9736 417.0242 417.2871 0.0396 -1.0000 -1.0000 2929595 1583523006.40 151.4550 60.0016 32.0000 1.9731 1.9741 417.0064 417.2699 0.0397 -1.0000 -1.0000 2929658 1583523006.50 151.4550 60.0016 32.0000 1.9732 1.9742 416.8840 417.1473 0.0396 -1.0000 -1.0000 2929720 1583523006.60 151.4548 60.0016 32.0000 1.9730 1.9740 416.9011 417.1644 0.0397 -1.0000 -1.0000 2929783 1583523006.70 151.4548 60.0016 32.0000 1.9727 1.9737 416.8321 417.0957 0.0396 -1.0000 -1.0000 2929861 1583523006.80 151.4548 60.0016 32.0000 1.9725 1.9735 416.9660 417.2287 0.0395 -1.0000 -1.0000 2929923 1583523006.90 151.4548 60.0016 32.0000 1.9726 1.9736 417.0396 417.3024 0.0395 -1.0000 -1.0000 2929986 1583523007.00 151.4548 60.0016 32.0000 1.9724 1.9734 417.0666 417.3284 0.0394 -1.0000 -1.0000 2930064 1583523007.10 151.4897 60.0016 32.0000 1.9737 1.9747 416.9903 417.2522 0.0394 -1.0000 -1.0000 2930126 1583523007.20 151.4979 60.0016 32.0000 1.9735 1.9746 416.9096 417.1734 0.0398 -1.0000 -1.0000 2930314 1583523007.30 151.4979 60.0016 32.0000 1.9732 1.9742 416.8773 417.1415 0.0397 -1.0000 -1.0000 2930376 1583523007.40 151.4979 60.0016 32.0000 1.9713 1.9724 417.0324 417.2956 0.0396 -1.0000 -1.0000 2930439 1583523007.50 151.4979 60.0016 32.0000 1.9722 1.9732 416.9712 417.2345 0.0396 -1.0000 -1.0000 2930517 1583523007.60 151.4979 60.0016 32.0000 1.9731 1.9741 416.9117 417.1745 0.0395 -1.0000 -1.0000 2930579 1583523007.70 151.5491 60.0016 32.0000 1.9729 1.9739 416.8447 417.1068 0.0395 -1.0000 -1.0000 2930642 1583523007.80 151.5491 60.0016 32.0000 1.9726 1.9737 416.9029 417.1660 0.0395 -1.0000 -1.0000 2930783 1583523007.90 151.5491 60.0016 32.0000 1.9724 1.9735 417.0119 417.2747 0.0395 -1.0000 -1.0000 2930845 1583523008.00 151.5491 60.0016 32.0000 1.9721 1.9731 417.0760 417.3391 0.0396 -1.0000 -1.0000 2930908 1583523008.10 151.5491 60.0016 32.0000 1.9725 1.9735 417.1369 417.4000 0.0396 -1.0000 -1.0000 2930970 1583523008.20 151.5312 60.0016 32.0000 1.9721 1.9731 417.0172 417.2802 0.0396 -1.0000 -1.0000 2931033 1583523008.30 151.5312 60.0016 32.0000 1.9736 1.9746 416.8677 417.1302 0.0395 -1.0000 -1.0000 2931548 1583523008.40 151.5312 60.0016 32.0000 1.9731 1.9741 416.8204 417.0834 0.0396 -1.0000 -1.0000 2931626 1583523008.50 151.5312 60.0016 32.0000 1.9729 1.9739 416.9185 417.1811 0.0395 -1.0000 -1.0000 2931689 1583523008.60 151.5312 60.0016 32.0000 1.9724 1.9734 416.9341 417.1967 0.0395 -1.0000 -1.0000 2931751 1583523008.70 151.5112 60.0016 32.0000 1.9725 1.9736 416.9381 417.2012 0.0396 -1.0000 -1.0000 2931814 1583523008.80 151.4436 60.0016 32.0000 1.9729 1.9740 416.8581 417.1209 0.0396 -1.0000 -1.0000 2932048 1583523008.90 151.4436 60.0016 32.0000 1.9733 1.9743 416.8122 417.0752 0.0396 -1.0000 -1.0000 2932111 1583523009.00 151.4436 60.0016 32.0000 1.9733 1.9743 416.9253 417.1880 0.0396 -1.0000 -1.0000 2932189 1583523009.10 151.4436 60.0016 32.0000 1.9719 1.9729 417.0422 417.3047 0.0395 -1.0000 -1.0000 2932251 1583523009.20 151.4436 60.0016 32.0000 1.9722 1.9732 417.1435 417.4066 0.0396 -1.0000 -1.0000 2932314 1583523009.30 151.4525 60.0016 32.0000 1.9726 1.9736 417.1008 417.3642 0.0396 -1.0000 -1.0000 2932564 1583523009.40 151.4525 60.0016 32.0000 1.9730 1.9740 416.9973 417.2600 0.0395 -1.0000 -1.0000 2932626 1583523009.50 151.4525 60.0016 32.0000 1.9732 1.9743 416.8027 417.0647 0.0395 -1.0000 -1.0000 2932704 1583523009.60 151.4525 60.0016 32.0000 1.9731 1.9741 416.7867 417.0494 0.0396 -1.0000 -1.0000 2932767 1583523009.70 151.4525 60.0016 32.0000 1.9732 1.9743 416.9199 417.1826 0.0395 -1.0000 -1.0000 2932830 1583523009.80 151.4525 60.0016 32.0000 1.9731 1.9741 417.0159 417.2777 0.0394 -1.0000 -1.0000 2932908 1583523009.90 151.5626 60.0013 32.0000 1.9733 1.9744 417.0740 417.3365 0.0396 -1.0000 -1.0000 2932970 1583523010.00 151.5626 60.0013 32.0000 1.9726 1.9736 416.9387 417.2021 0.0396 -1.0000 -1.0000 2933048 1583523010.10 151.5626 60.0013 32.0000 1.9740 1.9750 416.8226 417.0855 0.0396 -1.0000 -1.0000 2933111 1583523010.20 151.5626 60.0013 32.0000 1.9729 1.9739 416.9259 417.1887 0.0395 -1.0000 -1.0000 2933174 1583523010.30 151.5626 60.0013 32.0000 1.9732 1.9742 417.0693 417.3312 0.0394 -1.0000 -1.0000 2933267 1583523010.40 151.5464 60.0013 32.0000 1.9721 1.9731 417.1108 417.3733 0.0395 -1.0000 -1.0000 2933345 1583523010.50 151.5421 60.0013 32.0000 1.9719 1.9729 417.0376 417.3000 0.0394 -1.0000 -1.0000 2933408 1583523010.60 151.5421 60.0013 32.0000 1.9727 1.9738 416.8896 417.1520 0.0395 -1.0000 -1.0000 2933470 1583523010.70 151.5421 60.0013 32.0000 1.9726 1.9736 416.7492 417.0122 0.0396 -1.0000 -1.0000 2933548 1583523010.80 151.5421 60.0013 32.0000 1.9731 1.9742 416.8657 417.1281 0.0395 -1.0000 -1.0000 2933595 1583523010.90 151.5421 60.0013 32.0000 1.9720 1.9730 417.0178 417.2797 0.0394 -1.0000 -1.0000 2933783 1583523011.00 151.5535 60.0013 32.0000 1.9723 1.9734 416.8862 417.1494 0.0396 -1.0000 -1.0000 2933861 1583523011.10 151.5535 60.0013 32.0000 1.9730 1.9740 416.9464 417.2094 0.0396 -1.0000 -1.0000 2933923 1583523011.20 151.5535 60.0013 32.0000 1.9724 1.9735 416.8321 417.0956 0.0397 -1.0000 -1.0000 2933986 1583523011.30 151.5535 60.0013 32.0000 1.9726 1.9736 416.9253 417.1886 0.0396 -1.0000 -1.0000 2934048 1583523011.40 151.5535 60.0013 32.0000 1.9718 1.9729 417.1132 417.3754 0.0394 -1.0000 -1.0000 2934845 1583523011.50 151.5383 60.0013 32.0000 1.9718 1.9729 417.0376 417.2999 0.0395 -1.0000 -1.0000 2934908 1583523011.60 151.5261 60.0013 32.0000 1.9727 1.9738 416.9558 417.2191 0.0396 -1.0000 -1.0000 2934970 1583523011.70 151.5261 60.0013 32.0000 1.9732 1.9742 416.9147 417.1765 0.0394 -1.0000 -1.0000 2935033 1583523011.80 151.5261 60.0013 32.0000 1.9729 1.9739 416.8511 417.1129 0.0394 -1.0000 -1.0000 2935111 1583523011.90 151.5261 60.0013 32.0000 1.9728 1.9738 417.0696 417.3319 0.0396 -1.0000 -1.0000 2935174 1583523012.00 151.5261 60.0013 32.0000 1.9722 1.9732 417.2166 417.4802 0.0396 -1.0000 -1.0000 2935236 1583523012.10 151.4861 60.0013 32.0000 1.9721 1.9732 417.0858 417.3485 0.0396 -1.0000 -1.0000 2935314 1583523012.20 151.4861 60.0013 32.0000 1.9734 1.9744 416.8333 417.0965 0.0396 -1.0000 -1.0000 2935376 1583523012.30 151.4861 60.0013 32.0000 1.9725 1.9735 416.8764 417.1394 0.0396 -1.0000 -1.0000 2935439 1583523012.40 151.4861 60.0013 32.0000 1.9722 1.9732 417.0493 417.3117 0.0395 -1.0000 -1.0000 2935517 1583523012.50 151.4861 60.0013 32.0000 1.9721 1.9732 417.0355 417.2989 0.0396 -1.0000 -1.0000 2935580 1583523012.60 151.4873 60.0013 32.0000 1.9729 1.9739 417.0088 417.2721 0.0396 -1.0000 -1.0000 2935642 1583523012.70 151.4986 60.0013 32.0000 1.9732 1.9742 416.8587 417.1215 0.0396 -1.0000 -1.0000 2935720 1583523012.80 151.4986 60.0013 32.0000 1.9731 1.9742 416.8524 417.1158 0.0396 -1.0000 -1.0000 2935783 1583523012.90 151.4986 60.0013 32.0000 1.9735 1.9745 416.9739 417.2371 0.0396 -1.0000 -1.0000 2936064 1583523013.00 151.4986 60.0013 32.0000 1.9721 1.9732 417.0312 417.2946 0.0396 -1.0000 -1.0000 2936126 1583523013.10 151.5507 60.0013 32.0000 1.9726 1.9737 417.0716 417.3353 0.0396 -1.0000 -1.0000 2936189 1583523013.20 151.5507 60.0013 32.0000 1.9730 1.9740 416.9820 417.2442 0.0396 -1.0000 -1.0000 2936267 1583523013.30 151.5507 60.0013 32.0000 1.9736 1.9746 416.9171 417.1809 0.0397 -1.0000 -1.0000 2936329 1583523013.40 151.5507 60.0013 32.0000 1.9730 1.9741 417.0324 417.2960 0.0397 -1.0000 -1.0000 2936798 1583523013.50 151.5507 60.0013 32.0000 1.9728 1.9739 417.1314 417.3941 0.0395 -1.0000 -1.0000 2936861 1583523013.60 151.5507 60.0013 32.0000 1.9726 1.9737 417.0778 417.3417 0.0397 -1.0000 -1.0000 2936970 1583523013.70 151.5507 60.0013 32.0000 1.9734 1.9745 416.9933 417.2565 0.0396 -1.0000 -1.0000 2937033 1583523013.80 151.5403 60.0013 32.0000 1.9733 1.9743 417.0073 417.2704 0.0396 -1.0000 -1.0000 2937111 1583523013.90 151.5403 60.0013 32.0000 1.9728 1.9738 416.8672 417.1294 0.0394 -1.0000 -1.0000 2937174 1583523014.00 151.5403 60.0013 32.0000 1.9734 1.9744 416.8927 417.1556 0.0396 -1.0000 -1.0000 2937236 1583523014.10 151.5403 60.0013 32.0000 1.9720 1.9730 417.0361 417.3001 0.0397 -1.0000 -1.0000 2937298 1583523014.20 151.5403 60.0013 32.0000 1.9724 1.9734 417.0703 417.3336 0.0395 -1.0000 -1.0000 2937361 1583523014.30 151.5403 60.0013 32.0000 1.9716 1.9727 417.0217 417.2851 0.0397 -1.0000 -1.0000 2937424 1583523014.40 151.5558 60.0013 32.0000 1.9722 1.9732 417.0078 417.2716 0.0397 -1.0000 -1.0000 2937501 1583523014.50 151.5567 60.0013 32.0000 1.9723 1.9733 416.8998 417.1637 0.0397 -1.0000 -1.0000 2937580 1583523014.60 151.5567 60.0013 32.0000 1.9730 1.9740 416.9775 417.2404 0.0396 -1.0000 -1.0000 2937642 1583523014.70 151.5567 60.0013 32.0000 1.9717 1.9728 417.0266 417.2896 0.0396 -1.0000 -1.0000 2937704 1583523014.80 151.5567 60.0013 32.0000 1.9723 1.9733 416.9531 417.2165 0.0397 -1.0000 -1.0000 2937767 1583523014.90 151.5527 60.0013 32.0000 1.9730 1.9740 416.8739 417.1374 0.0396 -1.0000 -1.0000 2937829 1583523015.00 151.5294 60.0012 32.0000 1.9727 1.9738 416.8618 417.1254 0.0398 -1.0000 -1.0000 2937908 1583523015.10 151.5294 60.0012 32.0000 1.9736 1.9746 416.8745 417.1373 0.0395 -1.0000 -1.0000 2937970 1583523015.20 151.5294 60.0012 32.0000 1.9723 1.9733 416.9802 417.2431 0.0397 -1.0000 -1.0000 2938048 1583523015.30 151.5294 60.0012 32.0000 1.9714 1.9725 417.0468 417.3110 0.0397 -1.0000 -1.0000 2938111 1583523015.40 151.5294 60.0012 32.0000 1.9717 1.9727 417.0337 417.2978 0.0398 -1.0000 -1.0000 2938173 1583523015.50 151.3888 60.0012 32.0000 1.9727 1.9737 416.9697 417.2328 0.0396 -1.0000 -1.0000 2938314 1583523015.60 151.3888 60.0012 32.0000 1.9729 1.9739 416.9341 417.1970 0.0396 -1.0000 -1.0000 2938376 1583523015.70 151.3888 60.0012 32.0000 1.9723 1.9733 416.9943 417.2574 0.0396 -1.0000 -1.0000 2938439 1583523015.80 151.3888 60.0012 32.0000 1.9717 1.9727 416.9612 417.2241 0.0396 -1.0000 -1.0000 2938517 1583523015.90 151.3888 60.0012 32.0000 1.9719 1.9729 417.0655 417.3282 0.0396 -1.0000 -1.0000 2938579 1583523016.00 151.3888 60.0012 32.0000 1.9720 1.9731 416.9504 417.2133 0.0396 -1.0000 -1.0000 2939064 1583523016.10 151.3967 60.0012 32.0000 1.9736 1.9746 416.8654 417.1285 0.0396 -1.0000 -1.0000 2939126 1583523016.20 151.4421 60.0012 32.0000 1.9730 1.9741 416.9080 417.1725 0.0398 -1.0000 -1.0000 2939189 1583523016.30 151.4421 60.0012 32.0000 1.9731 1.9742 416.9150 417.1786 0.0397 -1.0000 -1.0000 2939251 1583523016.40 151.4421 60.0012 32.0000 1.9716 1.9726 417.0873 417.3511 0.0397 -1.0000 -1.0000 2939329 1583523016.50 151.4421 60.0012 32.0000 1.9724 1.9734 416.9946 417.2582 0.0396 -1.0000 -1.0000 2939548 1583523016.60 151.4421 60.0012 32.0000 1.9727 1.9738 416.8626 417.1255 0.0396 -1.0000 -1.0000 2939611 1583523016.70 151.4664 60.0012 32.0000 1.9728 1.9738 416.8539 417.1177 0.0397 -1.0000 -1.0000 2939689 1583523016.80 151.4664 60.0012 32.0000 1.9731 1.9741 417.0173 417.2813 0.0397 -1.0000 -1.0000 2939751 1583523016.90 151.4664 60.0012 32.0000 1.9722 1.9732 417.0023 417.2658 0.0396 -1.0000 -1.0000 2939829 1583523017.00 151.4664 60.0012 32.0000 1.9719 1.9730 417.0444 417.3080 0.0396 -1.0000 -1.0000 2940064 1583523017.10 151.4664 60.0012 32.0000 1.9725 1.9735 416.9100 417.1736 0.0397 -1.0000 -1.0000 2940126 1583523017.20 151.5132 60.0012 32.0000 1.9733 1.9743 416.9311 417.1948 0.0397 -1.0000 -1.0000 2940189 1583523017.30 151.5189 60.0012 32.0000 1.9732 1.9742 416.8865 417.1495 0.0396 -1.0000 -1.0000 2940251 1583523017.40 151.5189 60.0012 32.0000 1.9726 1.9737 417.0147 417.2782 0.0397 -1.0000 -1.0000 2940314 1583523017.50 151.5189 60.0012 32.0000 1.9725 1.9735 417.0901 417.3544 0.0398 -1.0000 -1.0000 2940611 1583523017.60 151.5189 60.0012 32.0000 1.9721 1.9732 417.0068 417.2704 0.0396 -1.0000 -1.0000 2940673 1583523017.70 151.5189 60.0012 32.0000 1.9727 1.9737 416.9565 417.2188 0.0395 -1.0000 -1.0000 2940736 1583523017.80 151.5304 60.0012 32.0000 1.9729 1.9739 416.8842 417.1477 0.0397 -1.0000 -1.0000 2940798 1583523017.90 151.5304 60.0012 32.0000 1.9733 1.9744 416.8392 417.1016 0.0396 -1.0000 -1.0000 2940861 1583523018.00 151.5304 60.0012 32.0000 1.9717 1.9728 417.1071 417.3709 0.0397 -1.0000 -1.0000 2941048 1583523018.10 151.5304 60.0012 32.0000 1.9721 1.9731 417.0789 417.3433 0.0398 -1.0000 -1.0000 2941127 1583523018.20 151.5304 60.0012 32.0000 1.9723 1.9734 417.0025 417.2662 0.0396 -1.0000 -1.0000 2941189 1583523018.30 151.5161 60.0012 32.0000 1.9732 1.9742 416.8958 417.1594 0.0397 -1.0000 -1.0000 2941252 1583523018.40 151.5161 60.0012 32.0000 1.9730 1.9740 416.8889 417.1533 0.0398 -1.0000 -1.0000 2941314 1583523018.50 151.5161 60.0012 32.0000 1.9728 1.9738 417.0210 417.2846 0.0396 -1.0000 -1.0000 2941392 1583523018.60 151.5161 60.0012 32.0000 1.9723 1.9733 417.0199 417.2841 0.0398 -1.0000 -1.0000 2942048 1583523018.70 151.5161 60.0012 32.0000 1.9733 1.9743 417.0450 417.3095 0.0398 -1.0000 -1.0000 2942126 1583523018.80 151.5211 60.0012 32.0000 1.9731 1.9741 416.9031 417.1672 0.0397 -1.0000 -1.0000 2942220 1583523018.90 151.5345 60.0012 32.0000 1.9736 1.9747 416.9143 417.1788 0.0398 -1.0000 -1.0000 2942283 1583523019.00 151.5345 60.0012 32.0000 1.9729 1.9740 416.8579 417.1224 0.0398 -1.0000 -1.0000 2942361 1583523019.10 151.5345 60.0012 32.0000 1.9722 1.9732 416.9516 417.2153 0.0396 -1.0000 -1.0000 2942423 1583523019.20 151.5345 60.0012 32.0000 1.9718 1.9728 417.0464 417.3106 0.0398 -1.0000 -1.0000 2942501 1583523019.30 151.5345 60.0012 32.0000 1.9723 1.9733 417.0495 417.3146 0.0398 -1.0000 -1.0000 2942564 1583523019.40 151.5345 60.0012 32.0000 1.9726 1.9737 416.9410 417.2042 0.0397 -1.0000 -1.0000 2942626 1583523019.50 151.4243 60.0012 32.0000 1.9730 1.9741 416.8709 417.1343 0.0396 -1.0000 -1.0000 2942689 1583523019.60 151.4243 60.0012 32.0000 1.9731 1.9741 416.9973 417.2615 0.0398 -1.0000 -1.0000 2942767 1583523019.70 151.4243 60.0012 32.0000 1.9724 1.9734 417.0047 417.2691 0.0398 -1.0000 -1.0000 2942829 1583523019.80 151.4243 60.0012 32.0000 1.9720 1.9730 417.1251 417.3894 0.0397 -1.0000 -1.0000 2942908 1583523019.90 151.4243 60.0012 32.0000 1.9727 1.9737 416.9382 417.2036 0.0399 -1.0000 -1.0000 2942970 1583523020.00 151.4684 60.0007 32.0000 1.9725 1.9735 416.9242 417.1889 0.0398 -1.0000 -1.0000 2943033 1583523020.10 151.5112 60.0007 32.0000 1.9727 1.9737 416.9301 417.1945 0.0398 -1.0000 -1.0000 2943283 1583523020.20 151.5112 60.0007 32.0000 1.9732 1.9743 416.8978 417.1607 0.0397 -1.0000 -1.0000 2943345 1583523020.30 151.5112 60.0007 32.0000 1.9725 1.9736 416.9716 417.2367 0.0399 -1.0000 -1.0000 2943408 1583523020.40 151.5112 60.0007 32.0000 1.9722 1.9732 417.0924 417.3568 0.0397 -1.0000 -1.0000 2943470 1583523020.50 151.5112 60.0007 32.0000 1.9723 1.9733 417.1304 417.3947 0.0398 -1.0000 -1.0000 2943533 1583523020.60 151.5112 60.0007 32.0000 1.9729 1.9739 416.9022 417.1664 0.0398 -1.0000 -1.0000 2943783 1583523020.70 151.5112 60.0007 32.0000 1.9732 1.9742 416.8426 417.1070 0.0398 -1.0000 -1.0000 2943845 1583523020.80 151.5112 60.0007 32.0000 1.9729 1.9740 416.8151 417.0796 0.0398 -1.0000 -1.0000 2943908 1583523020.90 151.5112 60.0007 32.0000 1.9732 1.9742 416.9067 417.1705 0.0397 -1.0000 -1.0000 2943970 1583523021.00 151.5112 60.0007 32.0000 1.9726 1.9736 416.9937 417.2576 0.0398 -1.0000 -1.0000 2944048 1583523021.10 151.5634 60.0007 32.0000 1.9717 1.9728 417.0730 417.3379 0.0399 -1.0000 -1.0000 2944283 1583523021.20 151.5634 60.0007 32.0000 1.9719 1.9729 417.0835 417.3474 0.0397 -1.0000 -1.0000 2944345 1583523021.30 151.5634 60.0007 32.0000 1.9734 1.9744 416.9810 417.2455 0.0399 -1.0000 -1.0000 2944423 1583523021.40 151.5634 60.0007 32.0000 1.9718 1.9728 416.9310 417.1954 0.0397 -1.0000 -1.0000 2944486 1583523021.50 151.5634 60.0007 32.0000 1.9722 1.9732 416.8070 417.0705 0.0397 -1.0000 -1.0000 2944564 1583523021.60 151.5634 60.0007 32.0000 1.9722 1.9732 416.9223 417.1874 0.0398 -1.0000 -1.0000 2944798 1583523021.70 151.5376 60.0007 32.0000 1.9714 1.9724 417.0215 417.2856 0.0397 -1.0000 -1.0000 2944861 1583523021.80 151.5376 60.0007 32.0000 1.9726 1.9736 417.0240 417.2883 0.0398 -1.0000 -1.0000 2944939 1583523021.90 151.5376 60.0007 32.0000 1.9728 1.9739 416.8385 417.1039 0.0400 -1.0000 -1.0000 2945001 1583523022.00 151.5376 60.0007 32.0000 1.9730 1.9740 416.7652 417.0304 0.0399 -1.0000 -1.0000 2945064 1583523022.10 151.5376 60.0007 32.0000 1.9725 1.9735 416.7901 417.0549 0.0399 -1.0000 -1.0000 2945127 1583523022.20 151.5190 60.0007 32.0000 1.9715 1.9726 417.0091 417.2734 0.0398 -1.0000 -1.0000 2945189 1583523022.30 151.5017 60.0007 32.0000 1.9717 1.9727 417.0125 417.2768 0.0398 -1.0000 -1.0000 2945252 1583523022.40 151.5017 60.0007 32.0000 1.9719 1.9730 417.0630 417.3284 0.0400 -1.0000 -1.0000 2945329 1583523022.50 151.5017 60.0007 32.0000 1.9728 1.9738 416.9983 417.2638 0.0400 -1.0000 -1.0000 2945392 1583523022.60 151.5017 60.0007 32.0000 1.9733 1.9743 416.8692 417.1346 0.0399 -1.0000 -1.0000 2945455 1583523022.70 151.4730 60.0007 32.0000 1.9726 1.9736 416.8869 417.1514 0.0398 -1.0000 -1.0000 2945517 1583523022.80 151.4298 60.0007 32.0000 1.9721 1.9731 416.9274 417.1921 0.0398 -1.0000 -1.0000 2945579 1583523022.90 151.4298 60.0007 32.0000 1.9719 1.9729 417.0204 417.2851 0.0398 -1.0000 -1.0000 2945658 1583523023.00 151.4298 60.0007 32.0000 1.9722 1.9732 416.9949 417.2594 0.0398 -1.0000 -1.0000 2945720 1583523023.10 151.4298 60.0007 32.0000 1.9729 1.9739 416.8227 417.0868 0.0398 -1.0000 -1.0000 2945783 1583523023.20 151.4298 60.0007 32.0000 1.9726 1.9737 416.7656 417.0305 0.0399 -1.0000 -1.0000 2945861 1583523023.30 151.4759 60.0007 32.0000 1.9725 1.9735 416.8935 417.1586 0.0399 -1.0000 -1.0000 2945923 1583523023.40 151.4951 60.0007 32.0000 1.9723 1.9733 417.0099 417.2745 0.0398 -1.0000 -1.0000 2945986 1583523023.50 151.4951 60.0007 32.0000 1.9724 1.9734 417.0969 417.3625 0.0400 -1.0000 -1.0000 2946064 1583523023.60 151.4951 60.0007 32.0000 1.9722 1.9733 416.9867 417.2520 0.0399 -1.0000 -1.0000 2946126 1583523023.70 151.4951 60.0007 32.0000 1.9724 1.9734 416.8532 417.1177 0.0398 -1.0000 -1.0000 2946517 1583523023.80 151.4951 60.0007 32.0000 1.9725 1.9735 416.8298 417.0941 0.0398 -1.0000 -1.0000 2946595 1583523023.90 151.5290 60.0007 32.0000 1.9723 1.9734 416.9060 417.1711 0.0399 -1.0000 -1.0000 2946658 1583523024.00 151.5290 60.0007 32.0000 1.9714 1.9724 416.9587 417.2227 0.0397 -1.0000 -1.0000 2946720 1583523024.10 151.5290 60.0007 32.0000 1.9726 1.9736 416.8938 417.1589 0.0400 -1.0000 -1.0000 2946798 1583523024.20 151.5290 60.0007 32.0000 1.9733 1.9743 416.7538 417.0178 0.0397 -1.0000 -1.0000 2947017 1583523024.30 151.5290 60.0007 32.0000 1.9726 1.9736 416.8216 417.0861 0.0398 -1.0000 -1.0000 2947079 1583523024.40 151.5627 60.0007 32.0000 1.9728 1.9738 416.8486 417.1138 0.0400 -1.0000 -1.0000 2947158 1583523024.50 151.5627 60.0007 32.0000 1.9717 1.9728 416.9850 417.2508 0.0400 -1.0000 -1.0000 2947220 1583523024.60 151.5627 60.0007 32.0000 1.9722 1.9732 416.8554 417.1198 0.0398 -1.0000 -1.0000 2947283 1583523024.70 151.5627 60.0007 32.0000 1.9720 1.9730 416.8776 417.1417 0.0397 -1.0000 -1.0000 2947579 1583523024.80 151.5627 60.0007 32.0000 1.9724 1.9734 416.8555 417.1195 0.0398 -1.0000 -1.0000 2947642 1583523024.90 151.5339 60.0012 32.0000 1.9726 1.9736 416.9170 417.1818 0.0399 -1.0000 -1.0000 2947704 1583523025.00 151.5181 60.0015 32.0000 1.9725 1.9736 416.9974 417.2623 0.0398 -1.0000 -1.0000 2947767 1583523025.10 151.5181 60.0015 32.0000 1.9721 1.9731 416.9795 417.2436 0.0398 -1.0000 -1.0000 2947829 1583523025.20 151.5181 60.0015 32.0000 1.9715 1.9725 416.9436 417.2084 0.0398 -1.0000 -1.0000 2948048 1583523025.30 151.5181 60.0015 32.0000 1.9725 1.9735 416.9025 417.1668 0.0398 -1.0000 -1.0000 2948111 1583523025.40 151.5181 60.0015 32.0000 1.9719 1.9730 416.8473 417.1121 0.0399 -1.0000 -1.0000 2948173 1583523025.50 151.4242 60.0015 32.0000 1.9730 1.9740 416.9048 417.1699 0.0399 -1.0000 -1.0000 2948251 1583523025.60 151.4242 60.0015 32.0000 1.9729 1.9740 416.7535 417.0183 0.0398 -1.0000 -1.0000 2948314 1583523025.70 151.4242 60.0015 32.0000 1.9722 1.9732 416.9140 417.1789 0.0399 -1.0000 -1.0000 2948642 1583523025.80 151.4242 60.0015 32.0000 1.9718 1.9728 416.8956 417.1606 0.0398 -1.0000 -1.0000 2948704 1583523025.90 151.4242 60.0015 32.0000 1.9718 1.9728 417.0416 417.3061 0.0398 -1.0000 -1.0000 2948767 1583523026.00 151.4410 60.0015 32.0000 1.9718 1.9728 416.9283 417.1931 0.0399 -1.0000 -1.0000 2948829 1583523026.10 151.4440 60.0015 32.0000 1.9729 1.9739 416.7824 417.0473 0.0399 -1.0000 -1.0000 2948908 1583523026.20 151.4440 60.0015 32.0000 1.9727 1.9737 416.7187 416.9834 0.0399 -1.0000 -1.0000 2948970 1583523026.30 151.4440 60.0015 32.0000 1.9732 1.9743 416.8744 417.1397 0.0400 -1.0000 -1.0000 2949314 1583523026.40 151.4440 60.0015 32.0000 1.9721 1.9732 416.9766 417.2418 0.0399 -1.0000 -1.0000 2949377 1583523026.50 151.4440 60.0015 32.0000 1.9723 1.9733 416.9270 417.1929 0.0400 -1.0000 -1.0000 2949439 1583523026.60 151.4447 60.0015 32.0000 1.9725 1.9735 417.0214 417.2863 0.0399 -1.0000 -1.0000 2949564 1583523026.70 151.4447 60.0015 32.0000 1.9729 1.9739 416.9595 417.2236 0.0397 -1.0000 -1.0000 2949627 1583523026.80 151.4447 60.0015 32.0000 1.9732 1.9743 416.7815 417.0466 0.0399 -1.0000 -1.0000 2949814 1583523026.90 151.4447 60.0015 32.0000 1.9725 1.9735 416.8332 417.0975 0.0397 -1.0000 -1.0000 2949876 1583523027.00 151.4447 60.0015 32.0000 1.9722 1.9733 416.9341 417.1987 0.0399 -1.0000 -1.0000 2949939 1583523027.10 151.5168 60.0015 32.0000 1.9729 1.9739 417.0222 417.2861 0.0398 -1.0000 -1.0000 2950017 1583523027.20 151.5168 60.0015 32.0000 1.9731 1.9741 416.9393 417.2046 0.0400 -1.0000 -1.0000 2950095 1583523027.30 151.5168 60.0015 32.0000 1.9729 1.9740 416.8403 417.1057 0.0399 -1.0000 -1.0000 2950314 1583523027.40 151.5168 60.0015 32.0000 1.9730 1.9740 416.8369 417.1013 0.0398 -1.0000 -1.0000 2950376 1583523027.50 151.5168 60.0015 32.0000 1.9722 1.9732 416.9555 417.2195 0.0398 -1.0000 -1.0000 2950454 1583523027.60 151.5464 60.0015 32.0000 1.9718 1.9729 417.1013 417.3655 0.0398 -1.0000 -1.0000 2950517 1583523027.70 151.5854 60.0015 32.0000 1.9720 1.9730 417.1225 417.3873 0.0398 -1.0000 -1.0000 2950595 1583523027.80 151.5854 60.0015 32.0000 1.9720 1.9730 417.0186 417.2840 0.0399 -1.0000 -1.0000 2950829 1583523027.90 151.5854 60.0015 32.0000 1.9722 1.9732 416.9751 417.2397 0.0398 -1.0000 -1.0000 2950892 1583523028.00 151.5854 60.0015 32.0000 1.9728 1.9739 416.8280 417.0921 0.0398 -1.0000 -1.0000 2950955 1583523028.10 151.5854 60.0015 32.0000 1.9726 1.9736 416.9078 417.1723 0.0398 -1.0000 -1.0000 2951033 1583523028.20 151.5596 60.0015 32.0000 1.9725 1.9735 417.0227 417.2874 0.0399 -1.0000 -1.0000 2951095 1583523028.30 151.5596 60.0015 32.0000 1.9724 1.9734 417.1047 417.3690 0.0397 -1.0000 -1.0000 2951345 1583523028.40 151.5596 60.0015 32.0000 1.9727 1.9737 417.0259 417.2899 0.0397 -1.0000 -1.0000 2951408 1583523028.50 151.5596 60.0015 32.0000 1.9722 1.9733 416.8058 417.0702 0.0398 -1.0000 -1.0000 2951470 1583523028.60 151.5596 60.0015 32.0000 1.9732 1.9742 416.8959 417.1605 0.0398 -1.0000 -1.0000 2951533 1583523028.70 151.4850 60.0015 32.0000 1.9725 1.9735 416.8605 417.1247 0.0398 -1.0000 -1.0000 2951611 1583523028.80 151.4850 60.0015 32.0000 1.9726 1.9737 416.9314 417.1958 0.0398 -1.0000 -1.0000 2952033 1583523028.90 151.4850 60.0015 32.0000 1.9719 1.9730 417.0888 417.3537 0.0399 -1.0000 -1.0000 2952095 1583523029.00 151.4850 60.0015 32.0000 1.9724 1.9734 417.1124 417.3775 0.0399 -1.0000 -1.0000 2952173 1583523029.10 151.4850 60.0015 32.0000 1.9732 1.9742 417.0036 417.2683 0.0398 -1.0000 -1.0000 2952236 1583523029.20 151.4850 60.0015 32.0000 1.9731 1.9741 416.8936 417.1576 0.0397 -1.0000 -1.0000 2952329 1583523029.30 151.5187 60.0015 32.0000 1.9730 1.9741 416.8450 417.1096 0.0399 -1.0000 -1.0000 2952548 1583523029.40 151.5187 60.0015 32.0000 1.9733 1.9744 417.0104 417.2746 0.0398 -1.0000 -1.0000 2952611 1583523029.50 151.5187 60.0015 32.0000 1.9730 1.9741 417.0996 417.3638 0.0398 -1.0000 -1.0000 2952689 1583523029.60 151.5187 60.0015 32.0000 1.9721 1.9731 417.0631 417.3280 0.0398 -1.0000 -1.0000 2952751 1583523029.70 151.5187 60.0015 32.0000 1.9728 1.9738 416.9880 417.2515 0.0396 -1.0000 -1.0000 2952814 1583523029.80 151.5125 60.0015 32.0000 1.9738 1.9748 416.9662 417.2298 0.0397 -1.0000 -1.0000 2952876 1583523029.90 151.5089 60.0014 32.0000 1.9728 1.9738 416.9632 417.2276 0.0398 -1.0000 -1.0000 2953017 1583523030.00 151.5089 60.0014 32.0000 1.9726 1.9737 417.1176 417.3828 0.0399 -1.0000 -1.0000 2953079 1583523030.10 151.5089 60.0014 32.0000 1.9724 1.9734 417.1307 417.3958 0.0398 -1.0000 -1.0000 2953158 1583523030.20 151.5089 60.0014 32.0000 1.9724 1.9734 417.0376 417.3017 0.0397 -1.0000 -1.0000 2953220 1583523030.30 151.5089 60.0014 32.0000 1.9729 1.9739 416.9219 417.1863 0.0398 -1.0000 -1.0000 2953283 1583523030.40 151.5469 60.0014 32.0000 1.9734 1.9744 416.8649 417.1291 0.0398 -1.0000 -1.0000 2953533 1583523030.50 151.5469 60.0014 32.0000 1.9739 1.9749 416.9513 417.2153 0.0398 -1.0000 -1.0000 2953595 1583523030.60 151.5469 60.0014 32.0000 1.9723 1.9733 416.9911 417.2555 0.0397 -1.0000 -1.0000 2953658 1583523030.70 151.5469 60.0014 32.0000 1.9722 1.9732 417.0724 417.3368 0.0398 -1.0000 -1.0000 2953720 1583523030.80 151.5469 60.0014 32.0000 1.9727 1.9737 417.0244 417.2898 0.0399 -1.0000 -1.0000 2953783 1583523030.90 151.5598 60.0014 32.0000 1.9731 1.9742 416.9430 417.2080 0.0399 -1.0000 -1.0000 2954064 1583523031.00 151.5604 60.0014 32.0000 1.9727 1.9737 416.8941 417.1592 0.0399 -1.0000 -1.0000 2954142 1583523031.10 151.5604 60.0014 32.0000 1.9717 1.9727 417.0029 417.2684 0.0399 -1.0000 -1.0000 2954189 1583523031.20 151.5604 60.0014 32.0000 1.9714 1.9724 416.9876 417.2505 0.0396 -1.0000 -1.0000 2954267 1583523031.30 151.5604 60.0014 32.0000 1.9715 1.9725 417.0660 417.3302 0.0398 -1.0000 -1.0000 2954329 1583523031.40 151.5575 60.0014 32.0000 1.9722 1.9732 416.9773 417.2412 0.0397 -1.0000 -1.0000 2954392 1583523031.50 151.5404 60.0014 32.0000 1.9725 1.9735 416.8337 417.0979 0.0398 -1.0000 -1.0000 2954470 1583523031.60 151.5404 60.0014 32.0000 1.9723 1.9733 416.8141 417.0789 0.0398 -1.0000 -1.0000 2954533 1583523031.70 151.5404 60.0014 32.0000 1.9724 1.9734 416.8101 417.0744 0.0398 -1.0000 -1.0000 2954595 1583523031.80 151.5404 60.0014 32.0000 1.9719 1.9729 417.0099 417.2741 0.0398 -1.0000 -1.0000 2954673 1583523031.90 151.5404 60.0014 32.0000 1.9718 1.9728 417.0653 417.3300 0.0399 -1.0000 -1.0000 2955549 1583523032.00 151.4606 60.0014 32.0000 1.9717 1.9727 417.0192 417.2833 0.0396 -1.0000 -1.0000 2955611 1583523032.10 151.4606 60.0014 32.0000 1.9726 1.9737 416.9329 417.1974 0.0398 -1.0000 -1.0000 2955689 1583523032.20 151.4606 60.0014 32.0000 1.9727 1.9737 416.9263 417.1904 0.0398 -1.0000 -1.0000 2955751 1583523032.30 151.4606 60.0014 32.0000 1.9731 1.9741 416.8894 417.1533 0.0397 -1.0000 -1.0000 2955814 1583523032.40 151.4606 60.0014 32.0000 1.9724 1.9734 417.0063 417.2695 0.0396 -1.0000 -1.0000 2955876 1583523032.50 151.4493 60.0014 32.0000 1.9722 1.9732 417.0442 417.3081 0.0397 -1.0000 -1.0000 2955939 1583523032.60 151.4325 60.0014 32.0000 1.9723 1.9734 417.0608 417.3249 0.0397 -1.0000 -1.0000 2956001 1583523032.70 151.4325 60.0014 32.0000 1.9729 1.9739 417.0216 417.2853 0.0397 -1.0000 -1.0000 2956079 1583523032.80 151.4325 60.0014 32.0000 1.9729 1.9739 416.8159 417.0781 0.0396 -1.0000 -1.0000 2956142 1583523032.90 151.4325 60.0014 32.0000 1.9729 1.9740 416.9136 417.1779 0.0397 -1.0000 -1.0000 2956204 1583523033.00 151.4325 60.0014 32.0000 1.9729 1.9740 417.0981 417.3614 0.0396 -1.0000 -1.0000 2956283 1583523033.10 151.5076 60.0014 32.0000 1.9728 1.9738 417.0148 417.2786 0.0397 -1.0000 -1.0000 2956361 1583523033.20 151.5076 60.0014 32.0000 1.9730 1.9740 416.9670 417.2313 0.0397 -1.0000 -1.0000 2956439 1583523033.30 151.5076 60.0014 32.0000 1.9732 1.9743 416.8344 417.0983 0.0397 -1.0000 -1.0000 2956501 1583523033.40 151.5076 60.0014 32.0000 1.9727 1.9737 416.9275 417.1914 0.0397 -1.0000 -1.0000 2956564 1583523033.50 151.5076 60.0014 32.0000 1.9720 1.9730 417.0380 417.3017 0.0397 -1.0000 -1.0000 2956642 1583523033.60 151.5683 60.0014 32.0000 1.9719 1.9730 417.1288 417.3937 0.0398 -1.0000 -1.0000 2956704 1583523033.70 151.5683 60.0014 32.0000 1.9728 1.9739 417.1086 417.3727 0.0397 -1.0000 -1.0000 2956767 1583523033.80 151.5683 60.0014 32.0000 1.9728 1.9738 416.8935 417.1563 0.0396 -1.0000 -1.0000 2956830 1583523033.90 151.5683 60.0014 32.0000 1.9728 1.9738 416.9160 417.1802 0.0397 -1.0000 -1.0000 2956892 1583523034.00 151.5683 60.0014 32.0000 1.9736 1.9746 416.8665 417.1302 0.0397 -1.0000 -1.0000 2956955 1583523034.10 151.5659 60.0014 32.0000 1.9724 1.9735 417.0453 417.3097 0.0398 -1.0000 -1.0000 2957033 1583523034.20 151.5562 60.0014 32.0000 1.9720 1.9730 417.0848 417.3482 0.0397 -1.0000 -1.0000 2957095 1583523034.30 151.5562 60.0014 32.0000 1.9729 1.9739 416.9547 417.2189 0.0397 -1.0000 -1.0000 2957158 1583523034.40 151.5562 60.0014 32.0000 1.9725 1.9735 416.8798 417.1444 0.0399 -1.0000 -1.0000 2957236 1583523034.50 151.5562 60.0014 32.0000 1.9722 1.9732 416.8888 417.1518 0.0396 -1.0000 -1.0000 2957298 1583523034.60 151.5562 60.0014 32.0000 1.9723 1.9733 416.9436 417.2068 0.0396 -1.0000 -1.0000 2957361 1583523034.70 151.5349 60.0010 32.0000 1.9716 1.9727 417.0548 417.3184 0.0397 -1.0000 -1.0000 2957424 1583523034.80 151.5349 60.0010 32.0000 1.9716 1.9726 417.0479 417.3128 0.0399 -1.0000 -1.0000 2957486 1583523034.90 151.5349 60.0010 32.0000 1.9725 1.9736 417.0119 417.2766 0.0397 -1.0000 -1.0000 2957549 1583523035.00 151.5349 60.0010 32.0000 1.9732 1.9743 416.9140 417.1779 0.0398 -1.0000 -1.0000 2957845 1583523035.10 151.5349 60.0010 32.0000 1.9737 1.9748 416.8460 417.1093 0.0396 -1.0000 -1.0000 2957908 1583523035.20 151.5103 60.0010 32.0000 1.9730 1.9740 416.9488 417.2124 0.0397 -1.0000 -1.0000 2957970 1583523035.30 151.4966 60.0010 32.0000 1.9728 1.9738 417.0959 417.3595 0.0396 -1.0000 -1.0000 2958033 1583523035.40 151.4966 60.0010 32.0000 1.9730 1.9741 417.0014 417.2646 0.0396 -1.0000 -1.0000 2958095 1583523035.50 151.4966 60.0010 32.0000 1.9728 1.9738 417.0608 417.3248 0.0397 -1.0000 -1.0000 2958329 1583523035.60 151.4966 60.0010 32.0000 1.9732 1.9743 416.9795 417.2436 0.0397 -1.0000 -1.0000 2958392 1583523035.70 151.4966 60.0010 32.0000 1.9725 1.9735 416.9668 417.2312 0.0398 -1.0000 -1.0000 2958454 1583523035.80 151.4845 60.0010 32.0000 1.9730 1.9740 417.0036 417.2679 0.0398 -1.0000 -1.0000 2958533 1583523035.90 151.4845 60.0010 32.0000 1.9721 1.9731 417.1602 417.4237 0.0396 -1.0000 -1.0000 2958595 1583523036.00 151.4845 60.0010 32.0000 1.9734 1.9744 417.1036 417.3669 0.0397 -1.0000 -1.0000 2958814 1583523036.10 151.4845 60.0010 32.0000 1.9735 1.9745 416.9956 417.2596 0.0397 -1.0000 -1.0000 2958892 1583523036.20 151.4845 60.0010 32.0000 1.9736 1.9746 416.9841 417.2478 0.0396 -1.0000 -1.0000 2958955 1583523036.30 151.4656 60.0010 32.0000 1.9737 1.9747 416.9467 417.2099 0.0396 -1.0000 -1.0000 2959017 1583523036.40 151.4656 60.0010 32.0000 1.9725 1.9736 417.0871 417.3513 0.0398 -1.0000 -1.0000 2959095 1583523036.50 151.4656 60.0010 32.0000 1.9724 1.9734 417.1079 417.3721 0.0398 -1.0000 -1.0000 2959580 1583523036.60 151.4656 60.0010 32.0000 1.9721 1.9731 417.1516 417.4159 0.0398 -1.0000 -1.0000 2959642 1583523036.70 151.4656 60.0010 32.0000 1.9722 1.9732 416.9890 417.2528 0.0397 -1.0000 -1.0000 2959720 1583523036.80 151.4875 60.0010 32.0000 1.9728 1.9738 416.8733 417.1360 0.0396 -1.0000 -1.0000 2959783 1583523036.90 151.5049 60.0010 32.0000 1.9732 1.9743 416.9223 417.1859 0.0396 -1.0000 -1.0000 2959845 1583523037.00 151.5049 60.0010 32.0000 1.9728 1.9739 416.9355 417.1993 0.0398 -1.0000 -1.0000 3000033 1583523037.10 151.5049 60.0010 32.0000 1.9721 1.9731 416.9407 417.2050 0.0397 -1.0000 -1.0000 3000095 1583523037.20 151.5049 60.0010 32.0000 1.9720 1.9730 417.1178 417.3811 0.0396 -1.0000 -1.0000 3000173 1583523037.30 151.5049 60.0010 32.0000 1.9723 1.9733 417.1117 417.3750 0.0397 -1.0000 -1.0000 3000236 1583523037.40 151.5017 60.0010 32.0000 1.9723 1.9734 417.0332 417.2973 0.0397 -1.0000 -1.0000 3000298 1583523037.50 151.5017 60.0010 32.0000 1.9719 1.9729 416.9762 417.2399 0.0397 -1.0000 -1.0000 3000533 1583523037.60 151.5017 60.0010 32.0000 1.9724 1.9734 416.8205 417.0844 0.0398 -1.0000 -1.0000 3000595 1583523037.70 151.5017 60.0010 32.0000 1.9720 1.9731 416.9055 417.1697 0.0397 -1.0000 -1.0000 3000673 1583523037.80 151.5017 60.0010 32.0000 1.9714 1.9724 417.0291 417.2933 0.0397 -1.0000 -1.0000 3000736 1583523037.90 151.4887 60.0010 32.0000 1.9722 1.9732 417.1292 417.3934 0.0397 -1.0000 -1.0000 3000798 1583523038.00 151.4879 60.0010 32.0000 1.9727 1.9738 416.9963 417.2602 0.0397 -1.0000 -1.0000 3000861 1583523038.10 151.4879 60.0010 32.0000 1.9731 1.9742 416.9912 417.2550 0.0397 -1.0000 -1.0000 3001080 1583523038.20 151.4879 60.0010 32.0000 1.9724 1.9734 416.8107 417.0738 0.0396 -1.0000 -1.0000 3001142 1583523038.30 151.4879 60.0010 32.0000 1.9719 1.9730 417.0096 417.2729 0.0396 -1.0000 -1.0000 3001204 1583523038.40 151.4879 60.0010 32.0000 1.9716 1.9726 417.1382 417.4020 0.0397 -1.0000 -1.0000 3001283 1583523038.50 151.4524 60.0010 32.0000 1.9720 1.9731 417.0557 417.3194 0.0396 -1.0000 -1.0000 3001345 1583523038.60 151.4524 60.0010 32.0000 1.9720 1.9730 416.9692 417.2325 0.0397 -1.0000 -1.0000 3001767 1583523038.70 151.4524 60.0010 32.0000 1.9723 1.9733 416.9793 417.2434 0.0398 -1.0000 -1.0000 3001845 1583523038.80 151.4524 60.0010 32.0000 1.9726 1.9736 417.1225 417.3858 0.0396 -1.0000 -1.0000 3001908 1583523038.90 151.4524 60.0010 32.0000 1.9724 1.9734 417.0294 417.2921 0.0395 -1.0000 -1.0000 3001970 1583523039.00 151.4377 60.0010 32.0000 1.9720 1.9730 417.0738 417.3359 0.0396 -1.0000 -1.0000 3002049 1583523039.10 151.4366 60.0010 32.0000 1.9725 1.9735 417.1118 417.3749 0.0396 -1.0000 -1.0000 3002111 1583523039.20 151.4366 60.0010 32.0000 1.9736 1.9746 416.8787 417.1420 0.0396 -1.0000 -1.0000 3002189 1583523039.30 151.4366 60.0010 32.0000 1.9727 1.9737 416.8912 417.1541 0.0396 -1.0000 -1.0000 3002251 1583523039.40 151.4366 60.0010 32.0000 1.9726 1.9737 416.9441 417.2084 0.0397 -1.0000 -1.0000 3002314 1583523039.50 151.4457 60.0010 32.0000 1.9720 1.9731 417.1323 417.3954 0.0396 -1.0000 -1.0000 3002376 1583523039.60 151.4847 60.0010 32.0000 1.9720 1.9731 417.1939 417.4570 0.0396 -1.0000 -1.0000 3002455 1583523039.70 151.4847 60.0010 32.0000 1.9722 1.9733 417.1367 417.4002 0.0396 -1.0000 -1.0000 3002517 1583523039.80 151.4847 60.0010 32.0000 1.9724 1.9734 417.0852 417.3486 0.0396 -1.0000 -1.0000 3002580 1583523039.90 151.4847 60.0010 32.0000 1.9725 1.9736 416.8734 417.1370 0.0397 -1.0000 -1.0000 3002642 1583523040.00 151.4847 60.0010 32.0000 1.9731 1.9741 417.0024 417.2661 0.0396 -1.0000 -1.0000 3002704 1583523040.10 151.5487 60.0007 32.0000 1.9724 1.9734 417.1738 417.4379 0.0398 -1.0000 -1.0000 3002798 1583523040.20 151.5487 60.0007 32.0000 1.9716 1.9726 417.1235 417.3878 0.0397 -1.0000 -1.0000 3002861 1583523040.30 151.5487 60.0007 32.0000 1.9729 1.9739 417.0162 417.2792 0.0396 -1.0000 -1.0000 3002924 1583523040.40 151.5487 60.0007 32.0000 1.9729 1.9740 416.9197 417.1825 0.0396 -1.0000 -1.0000 3003001 1583523040.50 151.5487 60.0007 32.0000 1.9731 1.9741 416.9565 417.2196 0.0396 -1.0000 -1.0000 3003064 1583523040.60 151.5487 60.0007 32.0000 1.9718 1.9728 417.0685 417.3324 0.0397 -1.0000 -1.0000 3003345 1583523040.70 151.5464 60.0007 32.0000 1.9719 1.9729 417.1388 417.4027 0.0397 -1.0000 -1.0000 3003408 1583523040.80 151.5376 60.0007 32.0000 1.9720 1.9731 417.3059 417.5680 0.0395 -1.0000 -1.0000 3003470 1583523040.90 151.5376 60.0007 32.0000 1.9725 1.9735 417.0687 417.3324 0.0396 -1.0000 -1.0000 3003533 1583523041.00 151.5376 60.0007 32.0000 1.9727 1.9737 417.0295 417.2927 0.0396 -1.0000 -1.0000 3003611 1583523041.10 151.5376 60.0007 32.0000 1.9722 1.9732 417.1865 417.4500 0.0396 -1.0000 -1.0000 3004048 1583523041.20 151.5376 60.0007 32.0000 1.9717 1.9727 417.3072 417.5716 0.0396 -1.0000 -1.0000 3004126 1583523041.30 151.5203 60.0007 32.0000 1.9711 1.9722 417.1533 417.4158 0.0395 -1.0000 -1.0000 3004189 1583523041.40 151.5150 60.0007 32.0000 1.9723 1.9734 416.9923 417.2557 0.0397 -1.0000 -1.0000 3004251 1583523041.50 151.5150 60.0007 32.0000 1.9727 1.9737 416.9365 417.2001 0.0397 -1.0000 -1.0000 3004314 1583523041.60 151.5150 60.0007 32.0000 1.9726 1.9736 416.9798 417.2434 0.0397 -1.0000 -1.0000 3004376 1583523041.70 151.5150 60.0007 32.0000 1.9726 1.9736 417.0382 417.3018 0.0396 -1.0000 -1.0000 3005142 1583523041.80 151.5120 60.0007 32.0000 1.9726 1.9736 417.1384 417.4015 0.0396 -1.0000 -1.0000 3005204 1583523041.90 151.4562 60.0007 32.0000 1.9719 1.9729 417.0231 417.2864 0.0396 -1.0000 -1.0000 3005267 1583523042.00 151.4562 60.0007 32.0000 1.9732 1.9742 416.9865 417.2495 0.0397 -1.0000 -1.0000 3005330 1583523042.10 151.4562 60.0007 32.0000 1.9731 1.9741 416.8800 417.1426 0.0395 -1.0000 -1.0000 3005408 1583523042.20 151.4562 60.0007 32.0000 1.9720 1.9730 416.9804 417.2443 0.0397 -1.0000 -1.0000 3005470 1583523042.30 151.4562 60.0007 32.0000 1.9719 1.9729 417.0966 417.3609 0.0398 -1.0000 -1.0000 3005533 1583523042.40 151.4285 60.0007 32.0000 1.9726 1.9736 417.0407 417.3055 0.0398 -1.0000 -1.0000 3005611 1583523042.50 151.4285 60.0007 32.0000 1.9731 1.9742 416.8905 417.1536 0.0396 -1.0000 -1.0000 3005673 1583523042.60 151.4285 60.0007 32.0000 1.9730 1.9740 416.9020 417.1649 0.0396 -1.0000 -1.0000 3005736 1583523042.70 151.4285 60.0007 32.0000 1.9730 1.9740 417.0905 417.3536 0.0396 -1.0000 -1.0000 3005798 1583523042.80 151.4285 60.0007 32.0000 1.9723 1.9733 417.1650 417.4282 0.0396 -1.0000 -1.0000 3005861 1583523042.90 151.4297 60.0007 32.0000 1.9721 1.9731 417.1669 417.4307 0.0397 -1.0000 -1.0000 3005923 1583523043.00 151.4421 60.0007 32.0000 1.9726 1.9736 416.8554 417.1195 0.0397 -1.0000 -1.0000 3006001 1583523043.10 151.4421 60.0007 32.0000 1.9726 1.9737 416.9031 417.1663 0.0396 -1.0000 -1.0000 3006064 1583523043.20 151.4421 60.0007 32.0000 1.9727 1.9738 416.8731 417.1379 0.0398 -1.0000 -1.0000 3006142 1583523043.30 151.4421 60.0007 32.0000 1.9729 1.9740 416.9349 417.1979 0.0396 -1.0000 -1.0000 3006204 1583523043.40 151.4451 60.0007 32.0000 1.9722 1.9732 417.1105 417.3745 0.0397 -1.0000 -1.0000 3006267 1583523043.50 151.4684 60.0007 32.0000 1.9726 1.9736 417.0358 417.2996 0.0397 -1.0000 -1.0000 3006329 1583523043.60 151.4684 60.0007 32.0000 1.9727 1.9738 416.9752 417.2373 0.0396 -1.0000 -1.0000 3006408 1583523043.70 151.4684 60.0007 32.0000 1.9725 1.9736 416.9197 417.1841 0.0397 -1.0000 -1.0000 3006533 1583523043.80 151.4684 60.0007 32.0000 1.9722 1.9732 417.0210 417.2844 0.0396 -1.0000 -1.0000 3006611 1583523043.90 151.4684 60.0007 32.0000 1.9724 1.9734 417.0342 417.2978 0.0396 -1.0000 -1.0000 3006673 1583523044.00 151.5070 60.0007 32.0000 1.9720 1.9730 417.1045 417.3685 0.0398 -1.0000 -1.0000 3006736 1583523044.10 151.6077 60.0007 32.0000 1.9726 1.9737 417.0123 417.2768 0.0398 -1.0000 -1.0000 3006798 1583523044.20 151.6077 60.0007 32.0000 1.9725 1.9735 417.0285 417.2922 0.0396 -1.0000 -1.0000 3007361 1583523044.30 151.6077 60.0007 32.0000 1.9730 1.9740 416.9347 417.1969 0.0394 -1.0000 -1.0000 3007424 1583523044.40 151.6077 60.0007 32.0000 1.9731 1.9741 416.8921 417.1551 0.0396 -1.0000 -1.0000 3007501 1583523044.50 151.6077 60.0007 32.0000 1.9723 1.9733 416.9921 417.2554 0.0396 -1.0000 -1.0000 3007564 1583523044.60 151.6079 60.0007 32.0000 1.9714 1.9724 417.0848 417.3477 0.0396 -1.0000 -1.0000 3007626 1583523044.70 151.6113 60.0013 32.0000 1.9721 1.9731 417.0781 417.3409 0.0395 -1.0000 -1.0000 3007704 1583523044.80 151.6113 60.0013 32.0000 1.9723 1.9733 416.9215 417.1849 0.0397 -1.0000 -1.0000 3007798 1583523044.90 151.6113 60.0013 32.0000 1.9730 1.9740 416.9386 417.2019 0.0396 -1.0000 -1.0000 3007861 1583523045.00 151.6113 60.0013 32.0000 1.9736 1.9746 416.8745 417.1383 0.0397 -1.0000 -1.0000 3007939 1583523045.10 151.6113 60.0013 32.0000 1.9724 1.9734 416.9621 417.2252 0.0396 -1.0000 -1.0000 3008001 1583523045.20 151.5031 60.0013 32.0000 1.9725 1.9735 417.0165 417.2802 0.0397 -1.0000 -1.0000 3008064 1583523045.30 151.5031 60.0013 32.0000 1.9726 1.9736 416.9844 417.2480 0.0396 -1.0000 -1.0000 3008361 1583523045.40 151.5031 60.0013 32.0000 1.9733 1.9743 416.8466 417.1102 0.0397 -1.0000 -1.0000 3008423 1583523045.50 151.5031 60.0013 32.0000 1.9729 1.9740 416.8928 417.1563 0.0397 -1.0000 -1.0000 3008501 1583523045.60 151.5031 60.0013 32.0000 1.9727 1.9737 416.9047 417.1680 0.0396 -1.0000 -1.0000 3008564 1583523045.70 151.4963 60.0013 32.0000 1.9716 1.9727 417.1286 417.3914 0.0396 -1.0000 -1.0000 3008626 1583523045.80 151.4227 60.0013 32.0000 1.9719 1.9729 417.0928 417.3568 0.0397 -1.0000 -1.0000 3008829 1583523045.90 151.4227 60.0013 32.0000 1.9724 1.9734 416.9829 417.2464 0.0397 -1.0000 -1.0000 3008892 1583523046.00 151.4227 60.0013 32.0000 1.9728 1.9738 416.9578 417.2208 0.0396 -1.0000 -1.0000 3008954 1583523046.10 151.4227 60.0013 32.0000 1.9719 1.9729 416.9497 417.2128 0.0396 -1.0000 -1.0000 3009033 1583523046.20 151.4227 60.0013 32.0000 1.9727 1.9737 417.0785 417.3421 0.0396 -1.0000 -1.0000 3009095 1583523046.30 151.4278 60.0013 32.0000 1.9716 1.9726 417.1345 417.3980 0.0397 -1.0000 -1.0000 3009361 1583523046.40 151.4278 60.0013 32.0000 1.9723 1.9733 417.0298 417.2934 0.0396 -1.0000 -1.0000 3009424 1583523046.50 151.4278 60.0013 32.0000 1.9734 1.9744 416.8613 417.1245 0.0397 -1.0000 -1.0000 3009486 1583523046.60 151.4278 60.0013 32.0000 1.9727 1.9737 416.8215 417.0856 0.0397 -1.0000 -1.0000 3009549 1583523046.70 151.4278 60.0013 32.0000 1.9725 1.9735 416.9886 417.2518 0.0396 -1.0000 -1.0000 3009627 1583523046.80 151.4579 60.0013 32.0000 1.9720 1.9730 416.9818 417.2450 0.0396 -1.0000 -1.0000 3009845 1583523046.90 151.4933 60.0013 32.0000 1.9729 1.9739 416.8821 417.1450 0.0395 -1.0000 -1.0000 3009908 1583523047.00 151.4933 60.0013 32.0000 1.9733 1.9743 416.8663 417.1301 0.0397 -1.0000 -1.0000 3009986 1583523047.10 151.4933 60.0013 32.0000 1.9730 1.9740 416.8686 417.1324 0.0397 -1.0000 -1.0000 3010048 1583523047.20 151.4933 60.0013 32.0000 1.9719 1.9729 417.0376 417.3005 0.0395 -1.0000 -1.0000 3010111 1583523047.30 151.4933 60.0013 32.0000 1.9721 1.9732 417.0864 417.3490 0.0395 -1.0000 -1.0000 3010173 1583523047.40 151.4955 60.0013 32.0000 1.9726 1.9736 416.9725 417.2355 0.0396 -1.0000 -1.0000 3010236 1583523047.50 151.4955 60.0013 32.0000 1.9729 1.9739 416.9172 417.1813 0.0398 -1.0000 -1.0000 3010314 1583523047.60 151.4955 60.0013 32.0000 1.9729 1.9739 416.8599 417.1227 0.0395 -1.0000 -1.0000 3010376 1583523047.70 151.4955 60.0013 32.0000 1.9724 1.9734 416.9592 417.2220 0.0396 -1.0000 -1.0000 3010439 1583523047.80 151.4955 60.0013 32.0000 1.9725 1.9735 417.0170 417.2806 0.0397 -1.0000 -1.0000 3010783 1583523047.90 151.5623 60.0013 32.0000 1.9716 1.9726 417.1033 417.3674 0.0397 -1.0000 -1.0000 3010845 1583523048.00 151.5623 60.0013 32.0000 1.9724 1.9734 417.0338 417.2969 0.0396 -1.0000 -1.0000 3010908 1583523048.10 151.5623 60.0013 32.0000 1.9736 1.9746 416.8367 417.0993 0.0395 -1.0000 -1.0000 3010986 1583523048.20 151.5623 60.0013 32.0000 1.9731 1.9741 416.9166 417.1795 0.0396 -1.0000 -1.0000 3011048 1583523048.30 151.5623 60.0013 32.0000 1.9727 1.9737 416.9508 417.2156 0.0398 -1.0000 -1.0000 3011298 1583523048.40 151.5623 60.0013 32.0000 1.9719 1.9729 417.0106 417.2739 0.0396 -1.0000 -1.0000 3011376 1583523048.50 151.6007 60.0013 32.0000 1.9719 1.9729 417.0766 417.3399 0.0396 -1.0000 -1.0000 3011439 1583523048.60 151.6007 60.0013 32.0000 1.9719 1.9730 417.0879 417.3514 0.0396 -1.0000 -1.0000 3011501 1583523048.70 151.6007 60.0013 32.0000 1.9728 1.9738 417.0549 417.3182 0.0397 -1.0000 -1.0000 3011579 1583523048.80 151.6007 60.0013 32.0000 1.9731 1.9741 416.8723 417.1363 0.0396 -1.0000 -1.0000 3011642 1583523048.90 151.6007 60.0013 32.0000 1.9728 1.9739 416.8083 417.0721 0.0397 -1.0000 -1.0000 3011814 1583523049.00 151.5094 60.0013 32.0000 1.9727 1.9737 416.9120 417.1757 0.0397 -1.0000 -1.0000 3011892 1583523049.10 151.5094 60.0013 32.0000 1.9722 1.9732 416.9701 417.2332 0.0396 -1.0000 -1.0000 3011954 1583523049.20 151.5094 60.0013 32.0000 1.9722 1.9732 416.9744 417.2377 0.0396 -1.0000 -1.0000 3012033 1583523049.30 151.5094 60.0013 32.0000 1.9730 1.9740 416.9110 417.1750 0.0397 -1.0000 -1.0000 3012095 1583523049.40 151.5094 60.0013 32.0000 1.9727 1.9737 416.8991 417.1622 0.0397 -1.0000 -1.0000 3012314 1583523049.50 151.5016 60.0013 32.0000 1.9733 1.9743 416.9018 417.1657 0.0397 -1.0000 -1.0000 3012392 1583523049.60 151.4850 60.0013 32.0000 1.9729 1.9740 416.9570 417.2217 0.0398 -1.0000 -1.0000 3012454 1583523049.70 151.4850 60.0013 32.0000 1.9724 1.9734 417.0991 417.3622 0.0396 -1.0000 -1.0000 3012517 1583523049.80 151.4850 60.0013 32.0000 1.9719 1.9730 417.1177 417.3811 0.0397 -1.0000 -1.0000 3012595 1583523049.90 151.4850 60.0013 32.0000 1.9730 1.9740 416.9438 417.2072 0.0396 -1.0000 -1.0000 3012814 1583523050.00 151.4850 60.0013 32.0000 1.9732 1.9742 416.8914 417.1555 0.0397 -1.0000 -1.0000 3012876 1583523050.10 151.4782 60.0015 32.0000 1.9722 1.9732 416.9868 417.2499 0.0396 -1.0000 -1.0000 3012954 1583523050.20 151.4782 60.0015 32.0000 1.9726 1.9736 416.9916 417.2545 0.0395 -1.0000 -1.0000 3013017 1583523050.30 151.4782 60.0015 32.0000 1.9730 1.9740 417.0110 417.2741 0.0396 -1.0000 -1.0000 3013080 1583523050.40 151.4782 60.0015 32.0000 1.9728 1.9738 416.9194 417.1824 0.0396 -1.0000 -1.0000 3013314 1583523050.50 151.4782 60.0015 32.0000 1.9735 1.9745 416.8765 417.1400 0.0397 -1.0000 -1.0000 3013376 1583523050.60 151.4851 60.0015 32.0000 1.9739 1.9749 416.9313 417.1952 0.0396 -1.0000 -1.0000 3013439 1583523050.70 151.5598 60.0015 32.0000 1.9732 1.9743 417.0535 417.3170 0.0397 -1.0000 -1.0000 3013517 1583523050.80 151.5598 60.0015 32.0000 1.9727 1.9738 417.0970 417.3613 0.0397 -1.0000 -1.0000 3013579 1583523050.90 151.5598 60.0015 32.0000 1.9717 1.9727 417.0765 417.3402 0.0397 -1.0000 -1.0000 3014064 1583523051.00 151.5598 60.0015 32.0000 1.9730 1.9740 416.9916 417.2547 0.0396 -1.0000 -1.0000 3014126 1583523051.10 151.5598 60.0015 32.0000 1.9731 1.9742 416.9038 417.1673 0.0396 -1.0000 -1.0000 3014189 1583523051.20 151.5252 60.0015 32.0000 1.9728 1.9738 416.8801 417.1430 0.0396 -1.0000 -1.0000 3014267 1583523051.30 151.5252 60.0015 32.0000 1.9727 1.9737 416.8801 417.1427 0.0396 -1.0000 -1.0000 3014345 1583523051.40 151.5252 60.0015 32.0000 1.9727 1.9737 416.9147 417.1777 0.0396 -1.0000 -1.0000 3014564 1583523051.50 151.5252 60.0015 32.0000 1.9723 1.9733 416.9000 417.1629 0.0396 -1.0000 -1.0000 3014642 1583523051.60 151.5252 60.0015 32.0000 1.9727 1.9737 416.9231 417.1864 0.0396 -1.0000 -1.0000 3014704 1583523051.70 151.5325 60.0015 32.0000 1.9732 1.9742 416.8416 417.1057 0.0397 -1.0000 -1.0000 3014783 1583523051.80 151.5738 60.0015 32.0000 1.9726 1.9736 416.9842 417.2478 0.0397 -1.0000 -1.0000 3014845 1583523051.90 151.5738 60.0015 32.0000 1.9719 1.9729 417.0752 417.3390 0.0397 -1.0000 -1.0000 3015079 1583523052.00 151.5738 60.0015 32.0000 1.9725 1.9735 417.0559 417.3198 0.0397 -1.0000 -1.0000 3015142 1583523052.10 151.5738 60.0015 32.0000 1.9729 1.9740 416.9866 417.2509 0.0397 -1.0000 -1.0000 3015204 1583523052.20 151.5738 60.0015 32.0000 1.9740 1.9750 416.8945 417.1581 0.0397 -1.0000 -1.0000 3015267 1583523052.30 151.4985 60.0015 32.0000 1.9728 1.9738 416.8861 417.1495 0.0396 -1.0000 -1.0000 3015345 1583523052.40 151.4985 60.0015 32.0000 1.9720 1.9731 416.9622 417.2241 0.0395 -1.0000 -1.0000 3015579 1583523052.50 151.4985 60.0015 32.0000 1.9719 1.9730 417.0600 417.3240 0.0397 -1.0000 -1.0000 3015642 1583523052.60 151.4985 60.0015 32.0000 1.9722 1.9732 416.8914 417.1542 0.0395 -1.0000 -1.0000 3015704 1583523052.70 151.4985 60.0015 32.0000 1.9735 1.9745 416.7910 417.0538 0.0396 -1.0000 -1.0000 3015783 1583523052.80 151.4901 60.0015 32.0000 1.9732 1.9742 416.9634 417.2263 0.0396 -1.0000 -1.0000 3015845 1583523052.90 151.4723 60.0015 32.0000 1.9728 1.9738 416.9549 417.2183 0.0396 -1.0000 -1.0000 3016283 1583523053.00 151.4723 60.0015 32.0000 1.9719 1.9729 417.0526 417.3157 0.0396 -1.0000 -1.0000 3016361 1583523053.10 151.4723 60.0015 32.0000 1.9719 1.9729 417.1002 417.3634 0.0396 -1.0000 -1.0000 3016423 1583523053.20 151.4723 60.0015 32.0000 1.9721 1.9731 417.0606 417.3242 0.0397 -1.0000 -1.0000 3016501 1583523053.30 151.4723 60.0015 32.0000 1.9734 1.9744 417.0221 417.2858 0.0397 -1.0000 -1.0000 3016564 1583523053.40 151.4838 60.0015 32.0000 1.9736 1.9746 416.8997 417.1631 0.0397 -1.0000 -1.0000 3016626 1583523053.50 151.4859 60.0015 32.0000 1.9736 1.9747 416.9137 417.1774 0.0397 -1.0000 -1.0000 3016689 1583523053.60 151.4859 60.0015 32.0000 1.9730 1.9740 417.0481 417.3117 0.0396 -1.0000 -1.0000 3016751 1583523053.70 151.4859 60.0015 32.0000 1.9723 1.9733 417.1369 417.4009 0.0397 -1.0000 -1.0000 3016814 1583523053.80 151.4859 60.0015 32.0000 1.9726 1.9737 416.8928 417.1555 0.0395 -1.0000 -1.0000 3016892 1583523053.90 151.4859 60.0015 32.0000 1.9730 1.9740 416.9050 417.1680 0.0396 -1.0000 -1.0000 3016954 1583523054.00 151.5098 60.0015 32.0000 1.9727 1.9737 416.9416 417.2047 0.0396 -1.0000 -1.0000 3017017 1583523054.10 151.5146 60.0015 32.0000 1.9721 1.9731 417.0423 417.3054 0.0396 -1.0000 -1.0000 3017095 1583523054.20 151.5146 60.0015 32.0000 1.9728 1.9738 417.0103 417.2738 0.0396 -1.0000 -1.0000 3017158 1583523054.30 151.5146 60.0015 32.0000 1.9729 1.9739 416.9723 417.2359 0.0397 -1.0000 -1.0000 3017220 1583523054.40 151.5146 60.0015 32.0000 1.9734 1.9744 416.8386 417.1015 0.0396 -1.0000 -1.0000 3017283 1583523054.50 151.5146 60.0015 32.0000 1.9734 1.9744 416.8500 417.1134 0.0396 -1.0000 -1.0000 3017345 1583523054.60 151.4831 60.0015 32.0000 1.9724 1.9734 416.9177 417.1808 0.0396 -1.0000 -1.0000 3017408 1583523054.70 151.4831 60.0015 32.0000 1.9719 1.9730 417.0050 417.2684 0.0397 -1.0000 -1.0000 3017486 1583523054.80 151.4831 60.0015 32.0000 1.9716 1.9726 416.9520 417.2162 0.0397 -1.0000 -1.0000 3017549 1583523054.90 151.4831 60.0015 32.0000 1.9731 1.9741 416.8940 417.1571 0.0397 -1.0000 -1.0000 3017611 1583523055.00 151.4831 60.0015 32.0000 1.9727 1.9737 416.9803 417.2438 0.0396 -1.0000 -1.0000 3017861 1583523055.10 151.5111 60.0015 32.0000 1.9720 1.9730 417.0486 417.3118 0.0396 -1.0000 -1.0000 3017923 1583523055.20 151.5546 60.0017 32.0000 1.9723 1.9734 417.0525 417.3161 0.0397 -1.0000 -1.0000 3018001 1583523055.30 151.5546 60.0017 32.0000 1.9725 1.9735 416.9410 417.2045 0.0397 -1.0000 -1.0000 3018064 1583523055.40 151.5546 60.0017 32.0000 1.9731 1.9742 416.7679 417.0304 0.0395 -1.0000 -1.0000 3018111 1583523055.50 151.5546 60.0017 32.0000 1.9729 1.9739 416.8534 417.1162 0.0396 -1.0000 -1.0000 3018345 1583523055.60 151.5546 60.0017 32.0000 1.9728 1.9738 416.9014 417.1641 0.0396 -1.0000 -1.0000 3018423 1583523055.70 151.5503 60.0017 32.0000 1.9716 1.9726 417.0026 417.2654 0.0395 -1.0000 -1.0000 3018486 1583523055.80 151.5179 60.0017 32.0000 1.9713 1.9723 416.9905 417.2539 0.0396 -1.0000 -1.0000 3018548 1583523055.90 151.5179 60.0017 32.0000 1.9719 1.9729 416.8780 417.1406 0.0395 -1.0000 -1.0000 3018611 1583523056.00 151.5179 60.0017 32.0000 1.9720 1.9730 416.8160 417.0789 0.0396 -1.0000 -1.0000 3019111 1583523056.10 151.5179 60.0017 32.0000 1.9721 1.9731 416.8953 417.1580 0.0396 -1.0000 -1.0000 3019174 1583523056.20 151.5179 60.0017 32.0000 1.9720 1.9730 417.0008 417.2650 0.0397 -1.0000 -1.0000 3019236 1583523056.30 151.4796 60.0017 32.0000 1.9723 1.9733 417.0941 417.3579 0.0397 -1.0000 -1.0000 3019314 1583523056.40 151.4796 60.0017 32.0000 1.9721 1.9731 416.9899 417.2534 0.0396 -1.0000 -1.0000 3019376 1583523056.50 151.4796 60.0017 32.0000 1.9729 1.9739 416.8457 417.1084 0.0396 -1.0000 -1.0000 3019564 1583523056.60 151.4796 60.0017 32.0000 1.9727 1.9738 416.8364 417.0996 0.0396 -1.0000 -1.0000 3019626 1583523056.70 151.4796 60.0017 32.0000 1.9724 1.9734 416.8356 417.0984 0.0395 -1.0000 -1.0000 3019689 1583523056.80 151.4717 60.0017 32.0000 1.9721 1.9731 417.0046 417.2670 0.0395 -1.0000 -1.0000 3019751 1583523056.90 151.4717 60.0017 32.0000 1.9720 1.9730 417.0525 417.3155 0.0396 -1.0000 -1.0000 3019829 1583523057.00 151.4717 60.0017 32.0000 1.9723 1.9733 416.9573 417.2197 0.0394 -1.0000 -1.0000 3020064 1583523057.10 151.4717 60.0017 32.0000 1.9731 1.9741 416.8494 417.1121 0.0396 -1.0000 -1.0000 3020126 1583523057.20 151.4717 60.0017 32.0000 1.9722 1.9733 416.8696 417.1330 0.0396 -1.0000 -1.0000 3020204 1583523057.30 151.4717 60.0017 32.0000 1.9727 1.9738 417.0318 417.2942 0.0395 -1.0000 -1.0000 3020267 1583523057.40 151.4924 60.0017 32.0000 1.9731 1.9741 417.0607 417.3241 0.0397 -1.0000 -1.0000 3020329 1583523057.50 151.4924 60.0017 32.0000 1.9726 1.9737 417.0586 417.3226 0.0397 -1.0000 -1.0000 3020564 1583523057.60 151.4924 60.0017 32.0000 1.9728 1.9738 416.9569 417.2205 0.0396 -1.0000 -1.0000 3020626 1583523057.70 151.4924 60.0017 32.0000 1.9732 1.9742 416.8438 417.1064 0.0395 -1.0000 -1.0000 3020689 1583523057.80 151.4924 60.0017 32.0000 1.9731 1.9741 416.8641 417.1266 0.0395 -1.0000 -1.0000 3020767 1583523057.90 151.4893 60.0017 32.0000 1.9732 1.9742 417.0110 417.2729 0.0394 -1.0000 -1.0000 3020829 1583523058.00 151.4893 60.0017 32.0000 1.9730 1.9741 417.1049 417.3675 0.0396 -1.0000 -1.0000 3021079 1583523058.10 151.4893 60.0017 32.0000 1.9732 1.9742 417.1209 417.3844 0.0396 -1.0000 -1.0000 3021189 1583523058.20 151.4893 60.0017 32.0000 1.9737 1.9747 416.9481 417.2110 0.0397 -1.0000 -1.0000 3021252 1583523058.30 151.4893 60.0017 32.0000 1.9726 1.9737 416.9135 417.1776 0.0396 -1.0000 -1.0000 3021314 1583523058.40 151.4893 60.0017 32.0000 1.9730 1.9741 416.9836 417.2472 0.0397 -1.0000 -1.0000 3021376 1583523058.50 151.4823 60.0017 32.0000 1.9721 1.9731 417.0625 417.3260 0.0396 -1.0000 -1.0000 3021549 1583523058.60 151.4823 60.0017 32.0000 1.9725 1.9736 416.9546 417.2172 0.0394 -1.0000 -1.0000 3021611 1583523058.70 151.4823 60.0017 32.0000 1.9731 1.9741 416.8268 417.0895 0.0397 -1.0000 -1.0000 3021689 1583523058.80 151.4823 60.0017 32.0000 1.9726 1.9736 416.8063 417.0681 0.0393 -1.0000 -1.0000 3021751 1583523058.90 151.4823 60.0017 32.0000 1.9726 1.9736 416.8634 417.1262 0.0396 -1.0000 -1.0000 3021814 1583523059.00 151.5228 60.0017 32.0000 1.9715 1.9725 416.9662 417.2298 0.0397 -1.0000 -1.0000 3021892 1583523059.10 151.5509 60.0017 32.0000 1.9718 1.9728 416.9725 417.2349 0.0394 -1.0000 -1.0000 3021954 1583523059.20 151.5509 60.0017 32.0000 1.9722 1.9733 416.9912 417.2532 0.0395 -1.0000 -1.0000 3022017 1583523059.30 151.5509 60.0017 32.0000 1.9729 1.9739 416.8853 417.1491 0.0396 -1.0000 -1.0000 3022079 1583523059.40 151.5509 60.0017 32.0000 1.9729 1.9739 416.7701 417.0322 0.0394 -1.0000 -1.0000 3022142 1583523059.50 151.5509 60.0017 32.0000 1.9727 1.9737 416.8537 417.1154 0.0394 -1.0000 -1.0000 3022814 1583523059.60 151.5035 60.0017 32.0000 1.9723 1.9733 417.1118 417.3745 0.0395 -1.0000 -1.0000 3022876 1583523059.70 151.5035 60.0017 32.0000 1.9718 1.9728 417.0341 417.2968 0.0395 -1.0000 -1.0000 3022939 1583523059.80 151.5035 60.0017 32.0000 1.9721 1.9731 416.9029 417.1653 0.0395 -1.0000 -1.0000 3023017 1583523059.90 151.5035 60.0017 32.0000 1.9724 1.9735 416.8220 417.0840 0.0394 -1.0000 -1.0000 3023079 1583523060.00 151.5035 60.0017 32.0000 1.9726 1.9736 416.7783 417.0402 0.0394 -1.0000 -1.0000 3023142 1583523060.10 151.4400 60.0016 32.0000 1.9724 1.9734 416.8258 417.0875 0.0394 -1.0000 -1.0000 3023220 1583523060.20 151.4400 60.0016 32.0000 1.9718 1.9728 416.9340 417.1976 0.0396 -1.0000 -1.0000 3023283 1583523060.30 151.4400 60.0016 32.0000 1.9720 1.9730 417.0416 417.3037 0.0395 -1.0000 -1.0000 3023345 1583523060.40 151.4400 60.0016 32.0000 1.9716 1.9726 417.0041 417.2667 0.0394 -1.0000 -1.0000 3023408 1583523060.50 151.4400 60.0016 32.0000 1.9724 1.9734 416.9534 417.2159 0.0396 -1.0000 -1.0000 3023470 1583523060.60 151.4400 60.0016 32.0000 1.9728 1.9738 416.8520 417.1151 0.0396 -1.0000 -1.0000 3023798 1583523060.70 151.4093 60.0016 32.0000 1.9727 1.9738 416.9886 417.2512 0.0395 -1.0000 -1.0000 3023876 1583523060.80 151.4060 60.0016 32.0000 1.9714 1.9724 417.0778 417.3412 0.0397 -1.0000 -1.0000 3023939 1583523060.90 151.4060 60.0016 32.0000 1.9718 1.9728 417.0161 417.2790 0.0395 -1.0000 -1.0000 3024001 1583523061.00 151.4060 60.0016 32.0000 1.9719 1.9729 416.8769 417.1387 0.0396 -1.0000 -1.0000 3024064 1583523061.10 151.4060 60.0016 32.0000 1.9732 1.9742 416.8124 417.0745 0.0395 -1.0000 -1.0000 3024345 1583523061.20 151.4060 60.0016 32.0000 1.9731 1.9741 416.8556 417.1181 0.0396 -1.0000 -1.0000 3024423 1583523061.30 151.4413 60.0016 32.0000 1.9726 1.9736 416.8930 417.1561 0.0396 -1.0000 -1.0000 3024486 1583523061.40 151.4413 60.0016 32.0000 1.9719 1.9729 417.0192 417.2818 0.0395 -1.0000 -1.0000 3024595 1583523061.50 151.4413 60.0016 32.0000 1.9719 1.9729 417.0482 417.3104 0.0394 -1.0000 -1.0000 3024673 1583523061.60 151.4413 60.0016 32.0000 1.9726 1.9736 417.0292 417.2915 0.0394 -1.0000 -1.0000 3024798 1583523061.70 151.4413 60.0016 32.0000 1.9731 1.9741 416.9345 417.1969 0.0395 -1.0000 -1.0000 3024861 1583523061.80 151.4413 60.0016 32.0000 1.9735 1.9745 416.9218 417.1844 0.0396 -1.0000 -1.0000 3024924 1583523061.90 151.6478 60.0016 32.0000 1.9727 1.9737 417.0728 417.3363 0.0396 -1.0000 -1.0000 3024986 1583523062.00 151.6478 60.0016 32.0000 1.9728 1.9739 417.1509 417.4137 0.0396 -1.0000 -1.0000 3025064 1583523062.10 151.6478 60.0016 32.0000 1.9735 1.9745 417.1482 417.4116 0.0396 -1.0000 -1.0000 3025345 1583523062.20 151.6478 60.0016 32.0000 1.9741 1.9751 417.0489 417.3120 0.0396 -1.0000 -1.0000 3025408 1583523062.30 151.6478 60.0016 32.0000 1.9747 1.9757 416.9359 417.1987 0.0395 -1.0000 -1.0000 3025470 1583523062.40 151.6360 60.0016 32.0000 1.9743 1.9754 416.9282 417.1915 0.0396 -1.0000 -1.0000 3025564 1583523062.50 151.6340 60.0016 32.0000 1.9739 1.9749 417.0695 417.3315 0.0394 -1.0000 -1.0000 3025626 1583523062.60 151.6340 60.0016 32.0000 1.9728 1.9738 417.0782 417.3408 0.0395 -1.0000 -1.0000 3025798 1583523062.70 151.6340 60.0016 32.0000 1.9726 1.9736 417.1480 417.4113 0.0396 -1.0000 -1.0000 3025876 1583523062.80 151.6340 60.0016 32.0000 1.9731 1.9741 417.0824 417.3446 0.0395 -1.0000 -1.0000 3025939 1583523062.90 151.6340 60.0016 32.0000 1.9726 1.9736 416.9955 417.2586 0.0396 -1.0000 -1.0000 3026001 1583523063.00 151.6044 60.0016 32.0000 1.9727 1.9737 416.9917 417.2542 0.0394 -1.0000 -1.0000 3026064 1583523063.10 151.6044 60.0016 32.0000 1.9730 1.9740 417.0547 417.3182 0.0396 -1.0000 -1.0000 3026924 1583523063.20 151.6044 60.0016 32.0000 1.9724 1.9734 417.0953 417.3577 0.0395 -1.0000 -1.0000 3026986 1583523063.30 151.6044 60.0016 32.0000 1.9729 1.9739 417.1132 417.3760 0.0395 -1.0000 -1.0000 3027049 1583523063.40 151.6044 60.0016 32.0000 1.9732 1.9742 417.0075 417.2706 0.0396 -1.0000 -1.0000 3027111 1583523063.50 151.5949 60.0016 32.0000 1.9730 1.9741 416.8035 417.0658 0.0395 -1.0000 -1.0000 3027189 1583523063.60 151.5949 60.0016 32.0000 1.9727 1.9738 416.8503 417.1137 0.0397 -1.0000 -1.0000 3027267 1583523063.70 151.5949 60.0016 32.0000 1.9735 1.9745 416.8714 417.1345 0.0396 -1.0000 -1.0000 3027329 1583523063.80 151.5949 60.0016 32.0000 1.9721 1.9731 417.1713 417.4349 0.0396 -1.0000 -1.0000 3027408 1583523063.90 151.5949 60.0016 32.0000 1.9723 1.9733 417.0875 417.3496 0.0394 -1.0000 -1.0000 3027470 1583523064.00 151.5602 60.0016 32.0000 1.9728 1.9739 416.9392 417.2008 0.0394 -1.0000 -1.0000 3027533 1583523064.10 151.5103 60.0016 32.0000 1.9739 1.9749 416.8362 417.0987 0.0395 -1.0000 -1.0000 3027611 1583523064.20 151.5103 60.0016 32.0000 1.9723 1.9733 416.9531 417.2160 0.0397 -1.0000 -1.0000 3027673 1583523064.30 151.5103 60.0016 32.0000 1.9718 1.9729 416.9825 417.2463 0.0396 -1.0000 -1.0000 3027736 1583523064.40 151.5103 60.0016 32.0000 1.9725 1.9735 416.9927 417.2558 0.0396 -1.0000 -1.0000 3027798 1583523064.50 151.5103 60.0016 32.0000 1.9730 1.9740 416.9224 417.1848 0.0395 -1.0000 -1.0000 3027861 1583523064.60 151.4777 60.0013 32.0000 1.9725 1.9736 416.7770 417.0398 0.0395 -1.0000 -1.0000 3027923 1583523064.70 151.4380 60.0009 32.0000 1.9724 1.9734 416.8638 417.1261 0.0395 -1.0000 -1.0000 3028001 1583523064.80 151.4380 60.0009 32.0000 1.9729 1.9739 416.9665 417.2290 0.0395 -1.0000 -1.0000 3028064 1583523064.90 151.4380 60.0009 32.0000 1.9725 1.9735 417.0361 417.2990 0.0396 -1.0000 -1.0000 3028126 1583523065.00 151.4380 60.0009 32.0000 1.9725 1.9736 417.0641 417.3267 0.0395 -1.0000 -1.0000 3028204 1583523065.10 151.4380 60.0009 32.0000 1.9727 1.9737 416.9421 417.2033 0.0394 -1.0000 -1.0000 3028267 1583523065.20 151.4380 60.0009 32.0000 1.9731 1.9742 416.8552 417.1185 0.0396 -1.0000 -1.0000 3028345 1583523065.30 151.4380 60.0009 32.0000 1.9727 1.9738 416.9480 417.2103 0.0394 -1.0000 -1.0000 3028408 1583523065.40 151.4380 60.0009 32.0000 1.9720 1.9730 417.1176 417.3811 0.0397 -1.0000 -1.0000 3028470 1583523065.50 151.4380 60.0009 32.0000 1.9722 1.9732 417.0491 417.3131 0.0397 -1.0000 -1.0000 3028548 1583523065.60 151.4380 60.0009 32.0000 1.9723 1.9734 417.0148 417.2777 0.0395 -1.0000 -1.0000 3028595 1583523065.70 151.4380 60.0009 32.0000 1.9730 1.9741 416.9149 417.1771 0.0395 -1.0000 -1.0000 3029189 1583523065.80 151.4407 60.0009 32.0000 1.9731 1.9741 416.8576 417.1198 0.0395 -1.0000 -1.0000 3029267 1583523065.90 151.4524 60.0009 32.0000 1.9735 1.9745 416.9412 417.2046 0.0397 -1.0000 -1.0000 3029330 1583523066.00 151.4524 60.0009 32.0000 1.9724 1.9734 417.0326 417.2963 0.0397 -1.0000 -1.0000 3029392 1583523066.10 151.4524 60.0009 32.0000 1.9725 1.9735 417.0151 417.2792 0.0397 -1.0000 -1.0000 3029470 1583523066.20 151.4524 60.0009 32.0000 1.9726 1.9736 417.0007 417.2632 0.0395 -1.0000 -1.0000 3029533 1583523066.30 151.4524 60.0009 32.0000 1.9724 1.9735 416.8975 417.1609 0.0397 -1.0000 -1.0000 3029595 1583523066.40 151.4907 60.0009 32.0000 1.9731 1.9741 416.8673 417.1301 0.0396 -1.0000 -1.0000 3029658 1583523066.50 151.4943 60.0009 32.0000 1.9727 1.9737 417.1515 417.4146 0.0396 -1.0000 -1.0000 3029736 1583523066.60 151.4943 60.0009 32.0000 1.9717 1.9727 417.0719 417.3358 0.0397 -1.0000 -1.0000 3029798 1583523066.70 151.4943 60.0009 32.0000 1.9721 1.9731 417.0723 417.3354 0.0396 -1.0000 -1.0000 3029876 1583523066.80 151.4943 60.0009 32.0000 1.9726 1.9736 416.9980 417.2609 0.0396 -1.0000 -1.0000 3029939 1583523066.90 151.4943 60.0009 32.0000 1.9739 1.9749 416.9338 417.1972 0.0397 -1.0000 -1.0000 3030001 1583523067.00 151.5121 60.0009 32.0000 1.9734 1.9744 416.9574 417.2210 0.0397 -1.0000 -1.0000 3030064 1583523067.10 151.5561 60.0009 32.0000 1.9732 1.9742 416.9022 417.1644 0.0396 -1.0000 -1.0000 3030126 1583523067.20 151.5561 60.0009 32.0000 1.9724 1.9734 416.9829 417.2469 0.0397 -1.0000 -1.0000 3030314 1583523067.30 151.5561 60.0009 32.0000 1.9722 1.9732 417.1200 417.3830 0.0395 -1.0000 -1.0000 3030376 1583523067.40 151.5561 60.0009 32.0000 1.9721 1.9731 417.0187 417.2816 0.0396 -1.0000 -1.0000 3030439 1583523067.50 151.5561 60.0009 32.0000 1.9729 1.9739 417.1108 417.3741 0.0395 -1.0000 -1.0000 3030517 1583523067.60 151.5561 60.0009 32.0000 1.9725 1.9735 416.9724 417.2343 0.0394 -1.0000 -1.0000 3030579 1583523067.70 151.5561 60.0009 32.0000 1.9721 1.9731 416.9321 417.1949 0.0396 -1.0000 -1.0000 3030642 1583523067.80 151.5561 60.0009 32.0000 1.9719 1.9730 417.0651 417.3281 0.0395 -1.0000 -1.0000 3031049 1583523067.90 151.5561 60.0009 32.0000 1.9717 1.9728 417.1133 417.3754 0.0395 -1.0000 -1.0000 3031111 1583523068.00 151.5561 60.0009 32.0000 1.9725 1.9735 416.9633 417.2266 0.0397 -1.0000 -1.0000 3031174 1583523068.10 151.4718 60.0009 32.0000 1.9726 1.9736 416.8990 417.1612 0.0395 -1.0000 -1.0000 3031251 1583523068.20 151.4706 60.0009 32.0000 1.9722 1.9732 416.9207 417.1845 0.0397 -1.0000 -1.0000 3031330 1583523068.30 151.4706 60.0009 32.0000 1.9726 1.9737 416.9237 417.1865 0.0395 -1.0000 -1.0000 3031408 1583523068.40 151.4706 60.0009 32.0000 1.9721 1.9731 417.0415 417.3046 0.0396 -1.0000 -1.0000 3031486 1583523068.50 151.4706 60.0009 32.0000 1.9717 1.9727 417.0714 417.3343 0.0396 -1.0000 -1.0000 3031533 1583523068.60 151.4706 60.0009 32.0000 1.9725 1.9736 416.9681 417.2315 0.0396 -1.0000 -1.0000 3031595 1583523068.70 151.4674 60.0009 32.0000 1.9724 1.9734 416.8428 417.1051 0.0395 -1.0000 -1.0000 3031673 1583523068.80 151.4671 60.0009 32.0000 1.9721 1.9731 417.0403 417.3029 0.0395 -1.0000 -1.0000 3031845 1583523068.90 151.4671 60.0009 32.0000 1.9719 1.9729 417.1120 417.3742 0.0395 -1.0000 -1.0000 3031908 1583523069.00 151.4671 60.0009 32.0000 1.9727 1.9737 417.0791 417.3421 0.0396 -1.0000 -1.0000 3031970 1583523069.10 151.4671 60.0009 32.0000 1.9729 1.9739 417.0289 417.2928 0.0397 -1.0000 -1.0000 3032033 1583523069.20 151.4657 60.0009 32.0000 1.9734 1.9744 416.9033 417.1681 0.0398 -1.0000 -1.0000 3032111 1583523069.30 151.4391 60.0009 32.0000 1.9731 1.9741 416.8478 417.1111 0.0396 -1.0000 -1.0000 3032174 1583523069.40 151.4391 60.0009 32.0000 1.9723 1.9733 417.0261 417.2890 0.0396 -1.0000 -1.0000 3032236 1583523069.50 151.4391 60.0009 32.0000 1.9720 1.9731 416.9886 417.2515 0.0396 -1.0000 -1.0000 3032314 1583523069.60 151.4391 60.0009 32.0000 1.9731 1.9741 417.0531 417.3172 0.0397 -1.0000 -1.0000 3032376 1583523069.70 151.4391 60.0009 32.0000 1.9723 1.9733 416.8718 417.1352 0.0396 -1.0000 -1.0000 3032439 1583523069.80 151.4391 60.0009 32.0000 1.9730 1.9740 416.8345 417.0978 0.0396 -1.0000 -1.0000 3032845 1583523069.90 151.5084 60.0013 32.0000 1.9728 1.9739 416.8779 417.1412 0.0397 -1.0000 -1.0000 3032908 1583523070.00 151.5084 60.0013 32.0000 1.9721 1.9731 417.0698 417.3339 0.0398 -1.0000 -1.0000 3032970 1583523070.10 151.5084 60.0013 32.0000 1.9720 1.9731 417.1231 417.3862 0.0395 -1.0000 -1.0000 3033049 1583523070.20 151.5084 60.0013 32.0000 1.9724 1.9734 417.0381 417.3019 0.0397 -1.0000 -1.0000 3033111 1583523070.30 151.5084 60.0013 32.0000 1.9729 1.9739 416.8800 417.1441 0.0397 -1.0000 -1.0000 3033345 1583523070.40 151.5269 60.0013 32.0000 1.9731 1.9741 416.9115 417.1753 0.0398 -1.0000 -1.0000 3033408 1583523070.50 151.5269 60.0013 32.0000 1.9730 1.9740 416.9199 417.1831 0.0396 -1.0000 -1.0000 3033486 1583523070.60 151.5269 60.0013 32.0000 1.9727 1.9737 417.0045 417.2672 0.0395 -1.0000 -1.0000 3033549 1583523070.70 151.5269 60.0013 32.0000 1.9719 1.9729 417.0627 417.3262 0.0397 -1.0000 -1.0000 3033626 1583523070.80 151.5269 60.0013 32.0000 1.9722 1.9732 416.9994 417.2621 0.0395 -1.0000 -1.0000 3033845 1583523070.90 151.5256 60.0013 32.0000 1.9727 1.9738 416.9478 417.2107 0.0396 -1.0000 -1.0000 3033908 1583523071.00 151.5231 60.0013 32.0000 1.9726 1.9737 416.8827 417.1461 0.0396 -1.0000 -1.0000 3033986 1583523071.10 151.5231 60.0013 32.0000 1.9722 1.9732 417.0024 417.2655 0.0396 -1.0000 -1.0000 3034049 1583523071.20 151.5231 60.0013 32.0000 1.9718 1.9728 417.0481 417.3119 0.0397 -1.0000 -1.0000 3034126 1583523071.30 151.5231 60.0013 32.0000 1.9714 1.9725 417.0520 417.3152 0.0396 -1.0000 -1.0000 3034345 1583523071.40 151.5231 60.0013 32.0000 1.9729 1.9739 416.9942 417.2575 0.0393 -1.0000 -1.0000 3034408 1583523071.50 151.5047 60.0013 32.0000 1.9726 1.9736 416.8670 417.1303 0.0396 -1.0000 -1.0000 3034486 1583523071.60 151.5047 60.0013 32.0000 1.9726 1.9737 416.9063 417.1695 0.0396 -1.0000 -1.0000 3034549 1583523071.70 151.5047 60.0013 32.0000 1.9725 1.9735 416.9836 417.2463 0.0395 -1.0000 -1.0000 3034611 1583523071.80 151.5047 60.0013 32.0000 1.9727 1.9737 417.1046 417.3677 0.0396 -1.0000 -1.0000 3034924 1583523071.90 151.5047 60.0013 32.0000 1.9723 1.9733 417.0704 417.3348 0.0398 -1.0000 -1.0000 3034986 1583523072.00 151.4848 60.0013 32.0000 1.9730 1.9740 416.9806 417.2449 0.0398 -1.0000 -1.0000 3035049 1583523072.10 151.4335 60.0013 32.0000 1.9732 1.9742 416.9024 417.1662 0.0397 -1.0000 -1.0000 3035111 1583523072.20 151.4335 60.0013 32.0000 1.9733 1.9744 416.9805 417.2448 0.0398 -1.0000 -1.0000 3035174 1583523072.30 151.4335 60.0013 32.0000 1.9724 1.9735 417.1258 417.3899 0.0397 -1.0000 -1.0000 3035564 1583523072.40 151.4335 60.0013 32.0000 1.9729 1.9739 417.0082 417.2716 0.0395 -1.0000 -1.0000 3035642 1583523072.50 151.4335 60.0013 32.0000 1.9731 1.9741 416.9240 417.1876 0.0397 -1.0000 -1.0000 3035705 1583523072.60 151.4743 60.0013 32.0000 1.9730 1.9741 416.8949 417.1567 0.0395 -1.0000 -1.0000 3035767 1583523072.70 151.4811 60.0013 32.0000 1.9731 1.9742 417.0080 417.2712 0.0396 -1.0000 -1.0000 3035829 1583523072.80 151.4811 60.0013 32.0000 1.9723 1.9733 417.0097 417.2739 0.0398 -1.0000 -1.0000 3035892 1583523072.90 151.4811 60.0013 32.0000 1.9724 1.9735 417.1207 417.3849 0.0397 -1.0000 -1.0000 3036079 1583523073.00 151.4811 60.0013 32.0000 1.9728 1.9738 417.0779 417.3419 0.0397 -1.0000 -1.0000 3036142 1583523073.10 151.4811 60.0013 32.0000 1.9723 1.9733 416.9341 417.1977 0.0397 -1.0000 -1.0000 3036204 1583523073.20 151.5381 60.0013 32.0000 1.9729 1.9739 416.9594 417.2236 0.0397 -1.0000 -1.0000 3036283 1583523073.30 151.5381 60.0013 32.0000 1.9731 1.9741 416.8425 417.1057 0.0396 -1.0000 -1.0000 3036345 1583523073.40 151.5381 60.0013 32.0000 1.9729 1.9739 417.0018 417.2660 0.0398 -1.0000 -1.0000 3036579 1583523073.50 151.5381 60.0013 32.0000 1.9716 1.9726 417.1238 417.3877 0.0397 -1.0000 -1.0000 3036642 1583523073.60 151.5381 60.0013 32.0000 1.9715 1.9725 417.1005 417.3650 0.0398 -1.0000 -1.0000 3036704 1583523073.70 151.5381 60.0013 32.0000 1.9721 1.9731 417.0203 417.2842 0.0397 -1.0000 -1.0000 3036767 1583523073.80 151.5241 60.0013 32.0000 1.9728 1.9738 416.9223 417.1862 0.0397 -1.0000 -1.0000 3036845 1583523073.90 151.5241 60.0013 32.0000 1.9723 1.9733 416.9154 417.1798 0.0397 -1.0000 -1.0000 3037064 1583523074.00 151.5241 60.0013 32.0000 1.9721 1.9732 416.8950 417.1584 0.0397 -1.0000 -1.0000 3037142 1583523074.10 151.5241 60.0013 32.0000 1.9715 1.9725 416.9930 417.2568 0.0397 -1.0000 -1.0000 3037204 1583523074.20 151.5241 60.0013 32.0000 1.9722 1.9732 417.1617 417.4248 0.0396 -1.0000 -1.0000 3037267 1583523074.30 151.5593 60.0013 32.0000 1.9722 1.9733 417.0523 417.3167 0.0398 -1.0000 -1.0000 3037329 1583523074.40 151.5593 60.0013 32.0000 1.9729 1.9739 417.0187 417.2837 0.0399 -1.0000 -1.0000 3037814 1583523074.50 151.5593 60.0013 32.0000 1.9732 1.9743 417.0188 417.2834 0.0398 -1.0000 -1.0000 3037876 1583523074.60 151.5593 60.0013 32.0000 1.9722 1.9732 417.0609 417.3249 0.0397 -1.0000 -1.0000 3037939 1583523074.70 151.5593 60.0013 32.0000 1.9723 1.9733 417.1313 417.3955 0.0398 -1.0000 -1.0000 3038017 1583523074.80 151.5593 60.0013 32.0000 1.9726 1.9737 417.0814 417.3455 0.0397 -1.0000 -1.0000 3038079 1583523074.90 151.4931 60.0013 32.0000 1.9727 1.9737 417.0922 417.3562 0.0397 -1.0000 -1.0000 3038298 1583523075.00 151.4841 60.0013 32.0000 1.9729 1.9739 416.9360 417.2003 0.0398 -1.0000 -1.0000 3038376 1583523075.10 151.4841 60.0013 32.0000 1.9731 1.9741 416.8777 417.1423 0.0398 -1.0000 -1.0000 3038439 1583523075.20 151.4841 60.0013 32.0000 1.9730 1.9740 416.8380 417.1012 0.0397 -1.0000 -1.0000 3038517 1583523075.30 151.4841 60.0013 32.0000 1.9727 1.9737 416.9692 417.2344 0.0400 -1.0000 -1.0000 3038579 1583523075.40 151.4841 60.0013 32.0000 1.9721 1.9731 417.1286 417.3940 0.0398 -1.0000 -1.0000 3038767 1583523075.50 151.4674 60.0013 32.0000 1.9724 1.9734 417.0464 417.3113 0.0398 -1.0000 -1.0000 3038845 1583523075.60 151.4674 60.0013 32.0000 1.9721 1.9731 416.9806 417.2443 0.0397 -1.0000 -1.0000 3038908 1583523075.70 151.4674 60.0013 32.0000 1.9722 1.9732 416.9219 417.1857 0.0396 -1.0000 -1.0000 3038970 1583523075.80 151.4674 60.0013 32.0000 1.9724 1.9734 416.9540 417.2180 0.0398 -1.0000 -1.0000 3039064 1583523075.90 151.4674 60.0013 32.0000 1.9722 1.9733 417.1226 417.3878 0.0398 -1.0000 -1.0000 3039126 1583523076.00 151.5366 60.0013 32.0000 1.9719 1.9730 417.0833 417.3473 0.0398 -1.0000 -1.0000 3039189 1583523076.10 151.5405 60.0013 32.0000 1.9736 1.9746 416.8967 417.1610 0.0398 -1.0000 -1.0000 3039267 1583523076.20 151.5405 60.0013 32.0000 1.9737 1.9747 416.8974 417.1620 0.0398 -1.0000 -1.0000 3039329 1583523076.30 151.5405 60.0013 32.0000 1.9729 1.9739 416.9240 417.1879 0.0397 -1.0000 -1.0000 3039392 1583523076.40 151.5405 60.0013 32.0000 1.9729 1.9739 416.9822 417.2463 0.0397 -1.0000 -1.0000 3039455 1583523076.50 151.5457 60.0013 32.0000 1.9723 1.9733 417.0489 417.3131 0.0398 -1.0000 -1.0000 3039533 1583523076.60 151.5954 60.0013 32.0000 1.9726 1.9736 417.1070 417.3726 0.0399 -1.0000 -1.0000 3039579 1583523076.70 151.5954 60.0013 32.0000 1.9734 1.9744 416.9801 417.2446 0.0398 -1.0000 -1.0000 3039658 1583523076.80 151.5954 60.0013 32.0000 1.9733 1.9743 416.9449 417.2099 0.0399 -1.0000 -1.0000 3039720 1583523076.90 151.5954 60.0013 32.0000 1.9724 1.9735 416.8903 417.1542 0.0397 -1.0000 -1.0000 3039783 1583523077.00 151.5954 60.0013 32.0000 1.9722 1.9733 417.0435 417.3078 0.0398 -1.0000 -1.0000 3039861 1583523077.10 151.5451 60.0013 32.0000 1.9717 1.9727 417.0475 417.3119 0.0398 -1.0000 -1.0000 3039924 1583523077.20 151.5451 60.0013 32.0000 1.9718 1.9728 417.0874 417.3522 0.0398 -1.0000 -1.0000 3040001 1583523077.30 151.5451 60.0013 32.0000 1.9729 1.9739 416.9284 417.1933 0.0400 -1.0000 -1.0000 3040064 1583523077.40 151.5451 60.0013 32.0000 1.9726 1.9737 416.8831 417.1491 0.0400 -1.0000 -1.0000 3040126 1583523077.50 151.5451 60.0013 32.0000 1.9729 1.9740 416.9100 417.1761 0.0400 -1.0000 -1.0000 3040611 1583523077.60 151.5179 60.0013 32.0000 1.9722 1.9733 417.0315 417.2965 0.0398 -1.0000 -1.0000 3040674 1583523077.70 151.4500 60.0013 32.0000 1.9719 1.9729 417.0944 417.3584 0.0398 -1.0000 -1.0000 3040736 1583523077.80 151.4500 60.0013 32.0000 1.9722 1.9732 417.1438 417.4092 0.0399 -1.0000 -1.0000 3040798 1583523077.90 151.4500 60.0013 32.0000 1.9727 1.9737 416.9775 417.2418 0.0396 -1.0000 -1.0000 3040908 1583523078.00 151.4500 60.0013 32.0000 1.9728 1.9738 416.8609 417.1240 0.0397 -1.0000 -1.0000 3041095 1583523078.10 151.4500 60.0013 32.0000 1.9725 1.9735 416.9352 417.1997 0.0398 -1.0000 -1.0000 3041174 1583523078.20 151.4323 60.0013 32.0000 1.9725 1.9735 417.0648 417.3290 0.0397 -1.0000 -1.0000 3041236 1583523078.30 151.4267 60.0013 32.0000 1.9717 1.9727 417.1585 417.4223 0.0397 -1.0000 -1.0000 3041298 1583523078.40 151.4267 60.0013 32.0000 1.9728 1.9738 417.0204 417.2849 0.0398 -1.0000 -1.0000 3041376 1583523078.50 151.4267 60.0013 32.0000 1.9730 1.9740 416.8234 417.0878 0.0398 -1.0000 -1.0000 3041595 1583523078.60 151.4267 60.0013 32.0000 1.9730 1.9741 416.8702 417.1348 0.0398 -1.0000 -1.0000 3041658 1583523078.70 151.4267 60.0013 32.0000 1.9735 1.9746 416.8547 417.1201 0.0400 -1.0000 -1.0000 3041736 1583523078.80 151.4736 60.0013 32.0000 1.9731 1.9742 416.9637 417.2291 0.0399 -1.0000 -1.0000 3041798 1583523078.90 151.4736 60.0013 32.0000 1.9727 1.9738 417.0558 417.3203 0.0398 -1.0000 -1.0000 3041876 1583523079.00 151.4736 60.0013 32.0000 1.9727 1.9737 417.1265 417.3913 0.0398 -1.0000 -1.0000 3042064 1583523079.10 151.4736 60.0013 32.0000 1.9723 1.9734 417.1136 417.3790 0.0399 -1.0000 -1.0000 3042126 1583523079.20 151.4736 60.0013 32.0000 1.9725 1.9736 416.9274 417.1918 0.0398 -1.0000 -1.0000 3042220 1583523079.30 151.4768 60.0013 32.0000 1.9723 1.9733 416.9925 417.2568 0.0397 -1.0000 -1.0000 3042267 1583523079.40 151.4768 60.0013 32.0000 1.9729 1.9739 417.1041 417.3683 0.0398 -1.0000 -1.0000 3042329 1583523079.50 151.4768 60.0013 32.0000 1.9722 1.9732 417.1422 417.4072 0.0399 -1.0000 -1.0000 3042595 1583523079.60 151.4768 60.0013 32.0000 1.9722 1.9733 417.0462 417.3116 0.0399 -1.0000 -1.0000 3042658 1583523079.70 151.4768 60.0013 32.0000 1.9731 1.9742 416.9139 417.1779 0.0397 -1.0000 -1.0000 3042720 1583523079.80 151.4927 60.0012 32.0000 1.9734 1.9745 416.9525 417.2180 0.0400 -1.0000 -1.0000 3042783 1583523079.90 151.5634 60.0011 32.0000 1.9731 1.9741 416.8815 417.1458 0.0398 -1.0000 -1.0000 3042845 1583523080.00 151.5634 60.0011 32.0000 1.9716 1.9726 417.0544 417.3188 0.0398 -1.0000 -1.0000 3042908 1583523080.10 151.5634 60.0011 32.0000 1.9719 1.9729 417.1321 417.3968 0.0398 -1.0000 -1.0000 3043611 1583523080.20 151.5634 60.0011 32.0000 1.9723 1.9733 417.0758 417.3402 0.0399 -1.0000 -1.0000 3043673 1583523080.30 151.5634 60.0011 32.0000 1.9721 1.9732 416.9411 417.2071 0.0400 -1.0000 -1.0000 3043736 1583523080.40 151.5567 60.0011 32.0000 1.9726 1.9737 416.8974 417.1625 0.0399 -1.0000 -1.0000 3043798 1583523080.50 151.5567 60.0011 32.0000 1.9727 1.9737 416.9916 417.2567 0.0399 -1.0000 -1.0000 3043861 1583523080.60 151.5567 60.0011 32.0000 1.9722 1.9732 417.0231 417.2873 0.0398 -1.0000 -1.0000 3043923 1583523080.70 151.5567 60.0011 32.0000 1.9718 1.9729 417.1462 417.4111 0.0399 -1.0000 -1.0000 3044001 1583523080.80 151.5567 60.0011 32.0000 1.9717 1.9727 416.9947 417.2587 0.0397 -1.0000 -1.0000 3044064 1583523080.90 151.5564 60.0011 32.0000 1.9725 1.9735 416.9841 417.2480 0.0398 -1.0000 -1.0000 3044126 1583523081.00 151.5552 60.0011 32.0000 1.9726 1.9737 416.9731 417.2378 0.0398 -1.0000 -1.0000 3044204 1583523081.10 151.5552 60.0011 32.0000 1.9730 1.9740 416.9666 417.2308 0.0398 -1.0000 -1.0000 3044267 1583523081.20 151.5552 60.0011 32.0000 1.9727 1.9737 417.0022 417.2660 0.0397 -1.0000 -1.0000 3044329 1583523081.30 151.5552 60.0011 32.0000 1.9724 1.9735 417.1111 417.3756 0.0398 -1.0000 -1.0000 3044392 1583523081.40 151.5552 60.0011 32.0000 1.9723 1.9734 417.1742 417.4389 0.0398 -1.0000 -1.0000 3044455 1583523081.50 151.4789 60.0011 32.0000 1.9726 1.9736 416.9312 417.1952 0.0397 -1.0000 -1.0000 3044533 1583523081.60 151.4483 60.0011 32.0000 1.9726 1.9737 416.9437 417.2086 0.0399 -1.0000 -1.0000 3044595 1583523081.70 151.4483 60.0011 32.0000 1.9728 1.9738 417.0576 417.3221 0.0397 -1.0000 -1.0000 3044658 1583523081.80 151.4483 60.0011 32.0000 1.9724 1.9735 417.0911 417.3548 0.0399 -1.0000 -1.0000 3044736 1583523081.90 151.4483 60.0011 32.0000 1.9723 1.9734 417.1245 417.3886 0.0397 -1.0000 -1.0000 3044798 1583523082.00 151.4483 60.0011 32.0000 1.9731 1.9741 417.0995 417.3640 0.0399 -1.0000 -1.0000 3044861 1583523082.10 151.4483 60.0011 32.0000 1.9735 1.9745 416.9748 417.2399 0.0399 -1.0000 -1.0000 3045095 1583523082.20 151.4483 60.0011 32.0000 1.9730 1.9740 416.9567 417.2210 0.0398 -1.0000 -1.0000 3045158 1583523082.30 151.4483 60.0011 32.0000 1.9727 1.9737 417.0607 417.3253 0.0399 -1.0000 -1.0000 3045236 1583523082.40 151.4483 60.0011 32.0000 1.9719 1.9729 417.0408 417.3058 0.0398 -1.0000 -1.0000 3045298 1583523082.50 151.4483 60.0011 32.0000 1.9726 1.9737 417.1058 417.3708 0.0398 -1.0000 -1.0000 3045361 1583523082.60 151.4871 60.0011 32.0000 1.9725 1.9735 417.0197 417.2836 0.0397 -1.0000 -1.0000 3045549 1583523082.70 151.5252 60.0011 32.0000 1.9730 1.9740 416.9230 417.1873 0.0397 -1.0000 -1.0000 3045611 1583523082.80 151.5252 60.0011 32.0000 1.9728 1.9739 417.0014 417.2660 0.0398 -1.0000 -1.0000 3045673 1583523082.90 151.5252 60.0011 32.0000 1.9717 1.9727 417.0580 417.3221 0.0397 -1.0000 -1.0000 3045751 1583523083.00 151.5252 60.0011 32.0000 1.9726 1.9736 417.0438 417.3086 0.0398 -1.0000 -1.0000 3045814 1583523083.10 151.5252 60.0011 32.0000 1.9727 1.9737 416.9630 417.2278 0.0398 -1.0000 -1.0000 3045876 1583523083.20 151.5859 60.0011 32.0000 1.9729 1.9739 416.8469 417.1115 0.0398 -1.0000 -1.0000 3046079 1583523083.30 151.5859 60.0011 32.0000 1.9730 1.9740 416.7871 417.0508 0.0397 -1.0000 -1.0000 3046142 1583523083.40 151.5859 60.0011 32.0000 1.9722 1.9732 416.9524 417.2166 0.0398 -1.0000 -1.0000 3046204 1583523083.50 151.5859 60.0011 32.0000 1.9724 1.9734 417.1184 417.3838 0.0399 -1.0000 -1.0000 3046283 1583523083.60 151.5859 60.0011 32.0000 1.9723 1.9734 417.1093 417.3734 0.0397 -1.0000 -1.0000 3046345 1583523083.70 151.5540 60.0011 32.0000 1.9726 1.9737 417.0158 417.2795 0.0397 -1.0000 -1.0000 3047079 1583523083.80 151.5516 60.0011 32.0000 1.9728 1.9738 416.8684 417.1329 0.0399 -1.0000 -1.0000 3047142 1583523083.90 151.5516 60.0011 32.0000 1.9728 1.9738 416.8486 417.1136 0.0398 -1.0000 -1.0000 3047204 1583523084.00 151.5516 60.0011 32.0000 1.9737 1.9747 416.8134 417.0774 0.0398 -1.0000 -1.0000 3047283 1583523084.10 151.5516 60.0011 32.0000 1.9725 1.9735 416.9722 417.2364 0.0398 -1.0000 -1.0000 3047361 1583523084.20 151.5464 60.0011 32.0000 1.9723 1.9733 417.1235 417.3890 0.0399 -1.0000 -1.0000 3047423 1583523084.30 151.4771 60.0011 32.0000 1.9732 1.9743 417.0528 417.3178 0.0398 -1.0000 -1.0000 3047486 1583523084.40 151.4771 60.0011 32.0000 1.9721 1.9731 416.9129 417.1775 0.0399 -1.0000 -1.0000 3047549 1583523084.50 151.4771 60.0011 32.0000 1.9733 1.9743 416.8285 417.0926 0.0398 -1.0000 -1.0000 3047611 1583523084.60 151.4771 60.0011 32.0000 1.9728 1.9739 416.9694 417.2339 0.0398 -1.0000 -1.0000 3047689 1583523084.70 151.4771 60.0011 32.0000 1.9722 1.9732 417.0139 417.2781 0.0397 -1.0000 -1.0000 3047751 1583523084.80 151.4547 60.0002 32.0000 1.9727 1.9737 417.1755 417.4400 0.0398 -1.0000 -1.0000 3047814 1583523084.90 151.4547 60.0002 32.0000 1.9731 1.9741 417.1030 417.3680 0.0399 -1.0000 -1.0000 3047876 1583523085.00 151.4547 60.0002 32.0000 1.9731 1.9741 416.9940 417.2595 0.0399 -1.0000 -1.0000 3047955 1583523085.10 151.4547 60.0002 32.0000 1.9730 1.9740 416.9814 417.2465 0.0399 -1.0000 -1.0000 3048017 1583523085.20 151.4547 60.0002 32.0000 1.9723 1.9733 417.0661 417.3309 0.0398 -1.0000 -1.0000 3048095 1583523085.30 151.4626 60.0002 32.0000 1.9719 1.9729 417.0001 417.2645 0.0397 -1.0000 -1.0000 3048158 1583523085.40 151.4679 60.0002 32.0000 1.9732 1.9743 416.9038 417.1680 0.0398 -1.0000 -1.0000 3048220 1583523085.50 151.4679 60.0002 32.0000 1.9734 1.9744 416.8277 417.0920 0.0398 -1.0000 -1.0000 3048298 1583523085.60 151.4679 60.0002 32.0000 1.9729 1.9740 417.0194 417.2843 0.0398 -1.0000 -1.0000 3048361 1583523085.70 151.4679 60.0002 32.0000 1.9724 1.9735 417.0341 417.2985 0.0398 -1.0000 -1.0000 3048579 1583523085.80 151.4679 60.0002 32.0000 1.9718 1.9728 417.0390 417.3039 0.0398 -1.0000 -1.0000 3048658 1583523085.90 151.4909 60.0002 32.0000 1.9728 1.9738 416.9811 417.2457 0.0398 -1.0000 -1.0000 3048720 1583523086.00 151.4909 60.0002 32.0000 1.9736 1.9746 416.8656 417.1306 0.0399 -1.0000 -1.0000 3048783 1583523086.10 151.4909 60.0002 32.0000 1.9736 1.9746 416.9841 417.2495 0.0399 -1.0000 -1.0000 3048861 1583523086.20 151.4909 60.0002 32.0000 1.9723 1.9734 417.0196 417.2848 0.0399 -1.0000 -1.0000 3049158 1583523086.30 151.4909 60.0002 32.0000 1.9724 1.9734 417.0969 417.3618 0.0399 -1.0000 -1.0000 3049220 1583523086.40 151.5046 60.0002 32.0000 1.9734 1.9744 417.0256 417.2902 0.0397 -1.0000 -1.0000 3049298 1583523086.50 151.5046 60.0002 32.0000 1.9729 1.9740 416.9440 417.2089 0.0398 -1.0000 -1.0000 3049361 1583523086.60 151.5046 60.0002 32.0000 1.9728 1.9738 416.9064 417.1703 0.0397 -1.0000 -1.0000 3049423 1583523086.70 151.5046 60.0002 32.0000 1.9724 1.9734 416.8501 417.1146 0.0398 -1.0000 -1.0000 3049501 1583523086.80 151.5046 60.0002 32.0000 1.9733 1.9744 416.9730 417.2378 0.0399 -1.0000 -1.0000 3049564 1583523086.90 151.5198 60.0002 32.0000 1.9722 1.9732 417.0202 417.2840 0.0396 -1.0000 -1.0000 3049626 1583523087.00 151.5558 60.0002 32.0000 1.9721 1.9732 417.0322 417.2972 0.0399 -1.0000 -1.0000 3049704 1583523087.10 151.5558 60.0002 32.0000 1.9721 1.9732 416.9593 417.2235 0.0397 -1.0000 -1.0000 3049767 1583523087.20 151.5558 60.0002 32.0000 1.9728 1.9738 416.9054 417.1697 0.0398 -1.0000 -1.0000 3049845 1583523087.30 151.5558 60.0002 32.0000 1.9730 1.9741 416.9149 417.1794 0.0398 -1.0000 -1.0000 3050079 1583523087.40 151.5558 60.0002 32.0000 1.9725 1.9736 417.0300 417.2942 0.0398 -1.0000 -1.0000 3050142 1583523087.50 151.6010 60.0002 32.0000 1.9725 1.9735 417.1210 417.3852 0.0397 -1.0000 -1.0000 3050204 1583523087.60 151.6010 60.0002 32.0000 1.9719 1.9729 417.0238 417.2887 0.0399 -1.0000 -1.0000 3050267 1583523087.70 151.6010 60.0002 32.0000 1.9728 1.9738 416.8124 417.0767 0.0398 -1.0000 -1.0000 3050345 1583523087.80 151.6010 60.0002 32.0000 1.9737 1.9747 416.9000 417.1653 0.0399 -1.0000 -1.0000 3050829 1583523087.90 151.6010 60.0002 32.0000 1.9731 1.9742 416.9770 417.2420 0.0399 -1.0000 -1.0000 3050892 1583523088.00 151.5394 60.0002 32.0000 1.9728 1.9738 416.9833 417.2472 0.0398 -1.0000 -1.0000 3050955 1583523088.10 151.5394 60.0002 32.0000 1.9725 1.9735 417.0140 417.2790 0.0398 -1.0000 -1.0000 3051033 1583523088.20 151.5394 60.0002 32.0000 1.9726 1.9736 416.9382 417.2027 0.0399 -1.0000 -1.0000 3051095 1583523088.30 151.5394 60.0002 32.0000 1.9732 1.9743 416.8372 417.1029 0.0400 -1.0000 -1.0000 3051376 1583523088.40 151.5394 60.0002 32.0000 1.9734 1.9745 416.8542 417.1190 0.0398 -1.0000 -1.0000 3051439 1583523088.50 151.5346 60.0002 32.0000 1.9718 1.9728 417.0992 417.3637 0.0397 -1.0000 -1.0000 3051501 1583523088.60 151.4715 60.0002 32.0000 1.9725 1.9735 417.0385 417.3028 0.0398 -1.0000 -1.0000 3051564 1583523088.70 151.4715 60.0002 32.0000 1.9729 1.9739 417.0255 417.2889 0.0397 -1.0000 -1.0000 3051642 1583523088.80 151.4715 60.0002 32.0000 1.9734 1.9744 416.9136 417.1785 0.0398 -1.0000 -1.0000 3051814 1583523088.90 151.4715 60.0002 32.0000 1.9734 1.9744 416.8216 417.0864 0.0399 -1.0000 -1.0000 3051876 1583523089.00 151.4715 60.0002 32.0000 1.9729 1.9740 416.8595 417.1246 0.0399 -1.0000 -1.0000 3051955 1583523089.10 151.4477 60.0002 32.0000 1.9727 1.9737 416.9769 417.2414 0.0398 -1.0000 -1.0000 3052017 1583523089.20 151.4477 60.0002 32.0000 1.9724 1.9735 417.0591 417.3233 0.0397 -1.0000 -1.0000 3052111 1583523089.30 151.4477 60.0002 32.0000 1.9726 1.9736 416.9466 417.2108 0.0398 -1.0000 -1.0000 3052173 1583523089.40 151.4477 60.0002 32.0000 1.9731 1.9741 416.8681 417.1319 0.0397 -1.0000 -1.0000 3052236 1583523089.50 151.4477 60.0002 32.0000 1.9731 1.9742 416.8431 417.1070 0.0397 -1.0000 -1.0000 3052314 1583523089.60 151.4657 60.0005 32.0000 1.9731 1.9742 416.9865 417.2502 0.0397 -1.0000 -1.0000 3052376 1583523089.70 151.5090 60.0013 32.0000 1.9725 1.9736 417.0786 417.3439 0.0399 -1.0000 -1.0000 3052439 1583523089.80 151.5090 60.0013 32.0000 1.9726 1.9736 417.0250 417.2897 0.0398 -1.0000 -1.0000 3053564 1583523089.90 151.5090 60.0013 32.0000 1.9731 1.9741 416.8995 417.1634 0.0397 -1.0000 -1.0000 3053642 1583523090.00 151.5090 60.0013 32.0000 1.9734 1.9745 416.8606 417.1248 0.0398 -1.0000 -1.0000 3053689 1583523090.10 151.5090 60.0013 32.0000 1.9737 1.9748 416.8708 417.1358 0.0398 -1.0000 -1.0000 3053767 1583523090.20 151.5039 60.0013 32.0000 1.9723 1.9733 417.0710 417.3354 0.0398 -1.0000 -1.0000 3053845 1583523090.30 151.5039 60.0013 32.0000 1.9728 1.9739 417.1124 417.3774 0.0399 -1.0000 -1.0000 3053908 1583523090.40 151.5039 60.0013 32.0000 1.9719 1.9729 417.0046 417.2698 0.0398 -1.0000 -1.0000 3053970 1583523090.50 151.5039 60.0013 32.0000 1.9733 1.9743 416.7966 417.0602 0.0396 -1.0000 -1.0000 3054033 1583523090.60 151.5039 60.0013 32.0000 1.9731 1.9741 416.7840 417.0491 0.0399 -1.0000 -1.0000 3054095 1583523090.70 151.5039 60.0013 32.0000 1.9731 1.9742 416.8739 417.1390 0.0399 -1.0000 -1.0000 3054173 1583523090.80 151.5314 60.0013 32.0000 1.9717 1.9727 417.0862 417.3509 0.0398 -1.0000 -1.0000 3054236 1583523090.90 151.5607 60.0013 32.0000 1.9716 1.9726 417.0422 417.3060 0.0396 -1.0000 -1.0000 3054298 1583523091.00 151.5607 60.0013 32.0000 1.9710 1.9721 417.0678 417.3332 0.0399 -1.0000 -1.0000 3054376 1583523091.10 151.5607 60.0013 32.0000 1.9728 1.9739 416.9017 417.1660 0.0397 -1.0000 -1.0000 3054439 1583523091.20 151.5607 60.0013 32.0000 1.9732 1.9742 416.8110 417.0755 0.0399 -1.0000 -1.0000 3054501 1583523091.30 151.5607 60.0013 32.0000 1.9726 1.9736 416.7402 417.0041 0.0398 -1.0000 -1.0000 3054564 1583523091.40 151.5727 60.0013 32.0000 1.9730 1.9740 416.8281 417.0927 0.0398 -1.0000 -1.0000 3054626 1583523091.50 151.5727 60.0013 32.0000 1.9716 1.9727 416.9995 417.2638 0.0398 -1.0000 -1.0000 3054704 1583523091.60 151.5727 60.0013 32.0000 1.9718 1.9729 417.0683 417.3329 0.0398 -1.0000 -1.0000 3054767 1583523091.70 151.5727 60.0013 32.0000 1.9723 1.9733 416.9529 417.2169 0.0398 -1.0000 -1.0000 3054829 1583523091.80 151.5727 60.0013 32.0000 1.9724 1.9734 416.8498 417.1140 0.0397 -1.0000 -1.0000 3054908 1583523091.90 151.5057 60.0013 32.0000 1.9724 1.9735 416.9286 417.1922 0.0397 -1.0000 -1.0000 3055079 1583523092.00 151.4805 60.0013 32.0000 1.9715 1.9726 416.9999 417.2646 0.0398 -1.0000 -1.0000 3055142 1583523092.10 151.4805 60.0013 32.0000 1.9720 1.9731 416.9985 417.2624 0.0397 -1.0000 -1.0000 3055220 1583523092.20 151.4805 60.0013 32.0000 1.9721 1.9732 416.9811 417.2454 0.0397 -1.0000 -1.0000 3055283 1583523092.30 151.4805 60.0013 32.0000 1.9731 1.9741 416.8932 417.1570 0.0397 -1.0000 -1.0000 3055345 1583523092.40 151.4805 60.0013 32.0000 1.9728 1.9738 416.8098 417.0735 0.0397 -1.0000 -1.0000 3055423 1583523092.50 151.4895 60.0013 32.0000 1.9729 1.9739 416.8514 417.1149 0.0397 -1.0000 -1.0000 3055486 1583523092.60 151.4895 60.0013 32.0000 1.9724 1.9735 416.9100 417.1742 0.0398 -1.0000 -1.0000 3055549 1583523092.70 151.4895 60.0013 32.0000 1.9721 1.9732 417.0640 417.3284 0.0397 -1.0000 -1.0000 3055611 1583523092.80 151.4895 60.0013 32.0000 1.9714 1.9725 416.9951 417.2597 0.0399 -1.0000 -1.0000 3055673 1583523092.90 151.4895 60.0013 32.0000 1.9724 1.9734 416.9510 417.2165 0.0398 -1.0000 -1.0000 3056064 1583523093.00 151.4230 60.0013 32.0000 1.9726 1.9737 416.9463 417.2096 0.0397 -1.0000 -1.0000 3056126 1583523093.10 151.4156 60.0013 32.0000 1.9728 1.9738 416.8456 417.1101 0.0398 -1.0000 -1.0000 3056189 1583523093.20 151.4156 60.0013 32.0000 1.9723 1.9734 417.0577 417.3215 0.0397 -1.0000 -1.0000 3056267 1583523093.30 151.4156 60.0013 32.0000 1.9725 1.9735 417.0545 417.3191 0.0398 -1.0000 -1.0000 3056329 1583523093.40 151.4156 60.0013 32.0000 1.9728 1.9739 416.9096 417.1750 0.0399 -1.0000 -1.0000 3056392 1583523093.50 151.4156 60.0013 32.0000 1.9723 1.9734 416.8595 417.1235 0.0396 -1.0000 -1.0000 3056470 1583523093.60 151.4492 60.0013 32.0000 1.9725 1.9735 416.9149 417.1810 0.0400 -1.0000 -1.0000 3056533 1583523093.70 151.4492 60.0013 32.0000 1.9725 1.9736 417.0298 417.2949 0.0399 -1.0000 -1.0000 3056595 1583523093.80 151.4492 60.0013 32.0000 1.9718 1.9728 417.0637 417.3285 0.0398 -1.0000 -1.0000 3056658 1583523093.90 151.4492 60.0013 32.0000 1.9721 1.9732 417.1126 417.3772 0.0398 -1.0000 -1.0000 3056720 1583523094.00 151.4492 60.0013 32.0000 1.9725 1.9735 416.9047 417.1689 0.0397 -1.0000 -1.0000 3056861 1583523094.10 151.4495 60.0013 32.0000 1.9732 1.9742 416.8500 417.1133 0.0396 -1.0000 -1.0000 3056939 1583523094.20 151.4495 60.0013 32.0000 1.9723 1.9734 416.9736 417.2379 0.0399 -1.0000 -1.0000 3057001 1583523094.30 151.4495 60.0013 32.0000 1.9721 1.9732 417.0774 417.3419 0.0398 -1.0000 -1.0000 3057064 1583523094.40 151.4495 60.0013 32.0000 1.9725 1.9735 417.0008 417.2650 0.0398 -1.0000 -1.0000 3057126 1583523094.50 151.4495 60.0013 32.0000 1.9727 1.9737 416.9100 417.1742 0.0398 -1.0000 -1.0000 3057361 1583523094.60 151.4820 60.0014 32.0000 1.9727 1.9738 416.8473 417.1114 0.0398 -1.0000 -1.0000 3057423 1583523094.70 151.5263 60.0015 32.0000 1.9728 1.9739 416.8528 417.1173 0.0398 -1.0000 -1.0000 3057501 1583523094.80 151.5263 60.0015 32.0000 1.9722 1.9733 417.0516 417.3162 0.0398 -1.0000 -1.0000 3057564 1583523094.90 151.5263 60.0015 32.0000 1.9722 1.9732 417.0903 417.3545 0.0397 -1.0000 -1.0000 3057626 1583523095.00 151.5263 60.0015 32.0000 1.9730 1.9740 416.9595 417.2251 0.0399 -1.0000 -1.0000 3057861 1583523095.10 151.5263 60.0015 32.0000 1.9733 1.9743 416.7646 417.0277 0.0396 -1.0000 -1.0000 3057923 1583523095.20 151.5266 60.0015 32.0000 1.9730 1.9741 416.8241 417.0887 0.0400 -1.0000 -1.0000 3057986 1583523095.30 151.5266 60.0015 32.0000 1.9724 1.9734 416.9753 417.2387 0.0397 -1.0000 -1.0000 3058049 1583523095.40 151.5266 60.0015 32.0000 1.9726 1.9736 416.9697 417.2351 0.0398 -1.0000 -1.0000 3058111 1583523095.50 151.5266 60.0015 32.0000 1.9722 1.9732 416.9373 417.2018 0.0399 -1.0000 -1.0000 3058189 1583523095.60 151.5266 60.0015 32.0000 1.9725 1.9736 416.7168 416.9819 0.0399 -1.0000 -1.0000 3058361 1583523095.70 151.5617 60.0015 32.0000 1.9727 1.9737 416.7417 417.0057 0.0397 -1.0000 -1.0000 3058423 1583523095.80 151.5617 60.0015 32.0000 1.9722 1.9733 416.8681 417.1320 0.0398 -1.0000 -1.0000 3058501 1583523095.90 151.5617 60.0015 32.0000 1.9717 1.9727 417.0313 417.2959 0.0398 -1.0000 -1.0000 3058564 1583523096.00 151.5617 60.0015 32.0000 1.9717 1.9727 417.0077 417.2726 0.0398 -1.0000 -1.0000 3058626 1583523096.10 151.5617 60.0015 32.0000 1.9720 1.9730 416.8770 417.1408 0.0397 -1.0000 -1.0000 3059111 1583523096.20 151.5501 60.0015 32.0000 1.9723 1.9734 416.8105 417.0744 0.0397 -1.0000 -1.0000 3059173 1583523096.30 151.4951 60.0015 32.0000 1.9720 1.9730 416.7777 417.0415 0.0397 -1.0000 -1.0000 3059236 1583523096.40 151.4951 60.0015 32.0000 1.9724 1.9735 416.8521 417.1162 0.0398 -1.0000 -1.0000 3059314 1583523096.50 151.4951 60.0015 32.0000 1.9722 1.9732 416.8860 417.1504 0.0398 -1.0000 -1.0000 3059376 1583523096.60 151.4951 60.0015 32.0000 1.9722 1.9733 416.8250 417.0891 0.0397 -1.0000 -1.0000 3059783 1583523096.70 151.4951 60.0015 32.0000 1.9726 1.9736 416.7510 417.0156 0.0398 -1.0000 -1.0000 3059861 1583523096.80 151.4334 60.0015 32.0000 1.9720 1.9730 416.8446 417.1090 0.0397 -1.0000 -1.0000 3059923 1583523096.90 151.4334 60.0015 32.0000 1.9718 1.9729 416.9352 417.1989 0.0397 -1.0000 -1.0000 3059986 1583523097.00 151.4334 60.0015 32.0000 1.9718 1.9728 417.0666 417.3312 0.0398 -1.0000 -1.0000 3100064 1583523097.10 151.4334 60.0015 32.0000 1.9719 1.9729 417.0306 417.2955 0.0398 -1.0000 -1.0000 3100126 1583523097.20 151.4334 60.0015 32.0000 1.9714 1.9724 416.9661 417.2300 0.0397 -1.0000 -1.0000 3100189 1583523097.30 151.4334 60.0015 32.0000 1.9725 1.9735 416.8446 417.1089 0.0398 -1.0000 -1.0000 3100251 1583523097.40 151.4490 60.0015 32.0000 1.9721 1.9731 416.8267 417.0914 0.0399 -1.0000 -1.0000 3100314 1583523097.50 151.4807 60.0015 32.0000 1.9730 1.9740 416.8565 417.1216 0.0398 -1.0000 -1.0000 3100392 1583523097.60 151.4807 60.0015 32.0000 1.9724 1.9734 416.9725 417.2374 0.0399 -1.0000 -1.0000 3100595 1583523097.70 151.4807 60.0015 32.0000 1.9724 1.9735 417.0891 417.3544 0.0399 -1.0000 -1.0000 3100658 1583523097.80 151.4807 60.0015 32.0000 1.9733 1.9744 416.8945 417.1587 0.0397 -1.0000 -1.0000 3100736 1583523097.90 151.4807 60.0015 32.0000 1.9734 1.9744 416.8219 417.0856 0.0397 -1.0000 -1.0000 3100798 1583523098.00 151.4635 60.0015 32.0000 1.9729 1.9739 416.9189 417.1825 0.0398 -1.0000 -1.0000 3100861 1583523098.10 151.4635 60.0015 32.0000 1.9721 1.9731 417.0028 417.2664 0.0397 -1.0000 -1.0000 3101298 1583523098.20 151.4635 60.0015 32.0000 1.9719 1.9729 417.0820 417.3463 0.0398 -1.0000 -1.0000 3101361 1583523098.30 151.4635 60.0015 32.0000 1.9718 1.9729 417.0168 417.2819 0.0398 -1.0000 -1.0000 3101423 1583523098.40 151.4635 60.0015 32.0000 1.9724 1.9734 417.0816 417.3455 0.0397 -1.0000 -1.0000 3101501 1583523098.50 151.5427 60.0015 32.0000 1.9728 1.9738 416.8753 417.1388 0.0397 -1.0000 -1.0000 3101564 1583523098.60 151.5534 60.0015 32.0000 1.9735 1.9746 416.8007 417.0652 0.0398 -1.0000 -1.0000 3101814 1583523098.70 151.5534 60.0015 32.0000 1.9731 1.9741 416.9032 417.1674 0.0398 -1.0000 -1.0000 3101892 1583523098.80 151.5534 60.0015 32.0000 1.9726 1.9737 417.0565 417.3210 0.0397 -1.0000 -1.0000 3101955 1583523098.90 151.5534 60.0015 32.0000 1.9731 1.9741 416.9774 417.2414 0.0397 -1.0000 -1.0000 3102017 1583523099.00 151.5568 60.0015 32.0000 1.9726 1.9736 416.9664 417.2309 0.0398 -1.0000 -1.0000 3102079 1583523099.10 151.6034 60.0015 32.0000 1.9731 1.9741 416.8739 417.1386 0.0398 -1.0000 -1.0000 3102314 1583523099.20 151.6034 60.0015 32.0000 1.9730 1.9740 416.9201 417.1847 0.0399 -1.0000 -1.0000 3102392 1583523099.30 151.6034 60.0015 32.0000 1.9723 1.9733 416.9618 417.2264 0.0398 -1.0000 -1.0000 3102455 1583523099.40 151.6034 60.0015 32.0000 1.9726 1.9736 417.0828 417.3472 0.0398 -1.0000 -1.0000 3102517 1583523099.50 151.6034 60.0015 32.0000 1.9724 1.9734 417.1533 417.4184 0.0399 -1.0000 -1.0000 3102579 1583523099.60 151.5756 60.0019 32.0000 1.9723 1.9734 417.0773 417.3418 0.0398 -1.0000 -1.0000 3102642 1583523099.70 151.5756 60.0019 32.0000 1.9722 1.9732 416.8513 417.1165 0.0399 -1.0000 -1.0000 3102704 1583523099.80 151.5756 60.0019 32.0000 1.9730 1.9740 416.8848 417.1505 0.0401 -1.0000 -1.0000 3102783 1583523099.90 151.5756 60.0019 32.0000 1.9726 1.9737 416.9331 417.1982 0.0398 -1.0000 -1.0000 3102845 1583523100.00 151.5756 60.0019 32.0000 1.9727 1.9738 417.1009 417.3647 0.0397 -1.0000 -1.0000 3102908 1583523100.10 151.5756 60.0019 32.0000 1.9726 1.9736 416.9594 417.2234 0.0398 -1.0000 -1.0000 3102986 1583523100.20 151.5756 60.0019 32.0000 1.9733 1.9743 416.8860 417.1513 0.0399 -1.0000 -1.0000 3103079 1583523100.30 151.5505 60.0019 32.0000 1.9725 1.9735 416.8931 417.1580 0.0397 -1.0000 -1.0000 3103142 1583523100.40 151.5505 60.0019 32.0000 1.9725 1.9735 416.9163 417.1811 0.0399 -1.0000 -1.0000 3103236 1583523100.50 151.5505 60.0019 32.0000 1.9728 1.9738 417.0348 417.3000 0.0398 -1.0000 -1.0000 3103298 1583523100.60 151.5505 60.0019 32.0000 1.9721 1.9731 417.0695 417.3346 0.0399 -1.0000 -1.0000 3103361 1583523100.70 151.5505 60.0019 32.0000 1.9726 1.9736 417.0468 417.3121 0.0399 -1.0000 -1.0000 3103423 1583523100.80 151.4633 60.0019 32.0000 1.9721 1.9732 416.8726 417.1369 0.0398 -1.0000 -1.0000 3103486 1583523100.90 151.4633 60.0019 32.0000 1.9727 1.9737 416.8662 417.1311 0.0399 -1.0000 -1.0000 3103549 1583523101.00 151.4633 60.0019 32.0000 1.9729 1.9739 416.7868 417.0518 0.0398 -1.0000 -1.0000 3103626 1583523101.10 151.4633 60.0019 32.0000 1.9717 1.9727 417.0191 417.2830 0.0397 -1.0000 -1.0000 3103689 1583523101.20 151.4633 60.0019 32.0000 1.9722 1.9732 417.1556 417.4205 0.0399 -1.0000 -1.0000 3103876 1583523101.30 151.4688 60.0019 32.0000 1.9727 1.9737 416.9277 417.1927 0.0399 -1.0000 -1.0000 3103939 1583523101.40 151.4887 60.0019 32.0000 1.9732 1.9742 416.8883 417.1531 0.0399 -1.0000 -1.0000 3104001 1583523101.50 151.4887 60.0019 32.0000 1.9733 1.9743 416.9364 417.2014 0.0399 -1.0000 -1.0000 3104079 1583523101.60 151.4887 60.0019 32.0000 1.9727 1.9738 417.1082 417.3731 0.0398 -1.0000 -1.0000 3104142 1583523101.70 151.4887 60.0019 32.0000 1.9725 1.9735 417.0371 417.3022 0.0399 -1.0000 -1.0000 3104376 1583523101.80 151.4887 60.0019 32.0000 1.9720 1.9730 417.0585 417.3234 0.0398 -1.0000 -1.0000 3104439 1583523101.90 151.5000 60.0019 32.0000 1.9732 1.9742 416.9206 417.1842 0.0397 -1.0000 -1.0000 3104501 1583523102.00 151.5000 60.0019 32.0000 1.9735 1.9745 416.7537 417.0180 0.0398 -1.0000 -1.0000 3104564 1583523102.10 151.5000 60.0019 32.0000 1.9732 1.9743 416.8620 417.1269 0.0399 -1.0000 -1.0000 3104642 1583523102.20 151.5000 60.0019 32.0000 1.9730 1.9740 416.9309 417.1954 0.0398 -1.0000 -1.0000 3105345 1583523102.30 151.5000 60.0019 32.0000 1.9723 1.9733 417.0547 417.3197 0.0399 -1.0000 -1.0000 3105408 1583523102.40 151.5718 60.0019 32.0000 1.9725 1.9736 416.8762 417.1407 0.0398 -1.0000 -1.0000 3105486 1583523102.50 151.5857 60.0019 32.0000 1.9730 1.9741 416.8545 417.1191 0.0398 -1.0000 -1.0000 3105564 1583523102.60 151.5857 60.0019 32.0000 1.9728 1.9739 416.9931 417.2580 0.0399 -1.0000 -1.0000 3105626 1583523102.70 151.5857 60.0019 32.0000 1.9723 1.9734 417.0322 417.2969 0.0398 -1.0000 -1.0000 3105704 1583523102.80 151.5857 60.0019 32.0000 1.9722 1.9733 417.0933 417.3576 0.0397 -1.0000 -1.0000 3105767 1583523102.90 151.5857 60.0019 32.0000 1.9731 1.9742 417.1016 417.3656 0.0397 -1.0000 -1.0000 3105829 1583523103.00 151.5351 60.0019 32.0000 1.9734 1.9744 417.0577 417.3217 0.0397 -1.0000 -1.0000 3105892 1583523103.10 151.5351 60.0019 32.0000 1.9731 1.9741 416.8534 417.1182 0.0399 -1.0000 -1.0000 3105970 1583523103.20 151.5351 60.0019 32.0000 1.9724 1.9735 416.7843 417.0500 0.0400 -1.0000 -1.0000 3106033 1583523103.30 151.5351 60.0019 32.0000 1.9724 1.9734 416.9115 417.1760 0.0398 -1.0000 -1.0000 3106220 1583523103.40 151.5351 60.0019 32.0000 1.9718 1.9729 417.0971 417.3617 0.0398 -1.0000 -1.0000 3106283 1583523103.50 151.5641 60.0019 32.0000 1.9714 1.9725 417.1029 417.3672 0.0397 -1.0000 -1.0000 3106345 1583523103.60 151.5641 60.0019 32.0000 1.9727 1.9737 416.9240 417.1889 0.0399 -1.0000 -1.0000 3106408 1583523103.70 151.5641 60.0019 32.0000 1.9731 1.9742 416.8637 417.1289 0.0399 -1.0000 -1.0000 3106470 1583523103.80 151.5641 60.0019 32.0000 1.9722 1.9732 416.8954 417.1597 0.0397 -1.0000 -1.0000 3106611 1583523103.90 151.5641 60.0019 32.0000 1.9725 1.9735 416.9707 417.2342 0.0397 -1.0000 -1.0000 3106673 1583523104.00 151.5594 60.0019 32.0000 1.9715 1.9725 416.9919 417.2569 0.0398 -1.0000 -1.0000 3106736 1583523104.10 151.5417 60.0019 32.0000 1.9713 1.9723 417.0050 417.2698 0.0399 -1.0000 -1.0000 3106814 1583523104.20 151.5417 60.0019 32.0000 1.9729 1.9739 416.8789 417.1434 0.0398 -1.0000 -1.0000 3106876 1583523104.30 151.5417 60.0019 32.0000 1.9729 1.9739 416.8676 417.1325 0.0399 -1.0000 -1.0000 3107111 1583523104.40 151.5417 60.0019 32.0000 1.9729 1.9740 416.8382 417.1027 0.0398 -1.0000 -1.0000 3107173 1583523104.50 151.5417 60.0019 32.0000 1.9723 1.9733 416.8977 417.1625 0.0399 -1.0000 -1.0000 3107236 1583523104.60 151.4380 60.0012 32.0000 1.9722 1.9732 416.9956 417.2603 0.0399 -1.0000 -1.0000 3107298 1583523104.70 151.4380 60.0012 32.0000 1.9720 1.9730 416.8746 417.1405 0.0400 -1.0000 -1.0000 3107376 1583523104.80 151.4380 60.0012 32.0000 1.9726 1.9736 416.8846 417.1490 0.0398 -1.0000 -1.0000 3107611 1583523104.90 151.4380 60.0012 32.0000 1.9728 1.9739 416.8632 417.1277 0.0399 -1.0000 -1.0000 3107673 1583523105.00 151.4380 60.0012 32.0000 1.9723 1.9733 416.8674 417.1327 0.0399 -1.0000 -1.0000 3107736 1583523105.10 151.4380 60.0012 32.0000 1.9719 1.9730 416.9630 417.2276 0.0399 -1.0000 -1.0000 3107798 1583523105.20 151.4490 60.0012 32.0000 1.9720 1.9731 417.0829 417.3473 0.0398 -1.0000 -1.0000 3107876 1583523105.30 151.4490 60.0012 32.0000 1.9725 1.9736 417.0393 417.3038 0.0398 -1.0000 -1.0000 3108611 1583523105.40 151.4490 60.0012 32.0000 1.9730 1.9741 417.0043 417.2685 0.0398 -1.0000 -1.0000 3108673 1583523105.50 151.4490 60.0012 32.0000 1.9729 1.9740 416.9875 417.2524 0.0399 -1.0000 -1.0000 3108736 1583523105.60 151.4490 60.0012 32.0000 1.9736 1.9747 416.8830 417.1477 0.0399 -1.0000 -1.0000 3108814 1583523105.70 151.4693 60.0012 32.0000 1.9731 1.9741 416.8776 417.1423 0.0398 -1.0000 -1.0000 3108876 1583523105.80 151.4693 60.0012 32.0000 1.9725 1.9736 417.0456 417.3109 0.0400 -1.0000 -1.0000 3108939 1583523105.90 151.4693 60.0012 32.0000 1.9720 1.9730 417.0683 417.3331 0.0398 -1.0000 -1.0000 3109001 1583523106.00 151.4693 60.0012 32.0000 1.9729 1.9740 417.0301 417.2945 0.0398 -1.0000 -1.0000 3109079 1583523106.10 151.4693 60.0012 32.0000 1.9727 1.9737 416.8913 417.1566 0.0400 -1.0000 -1.0000 3109142 1583523106.20 151.4894 60.0012 32.0000 1.9731 1.9741 416.8213 417.0866 0.0399 -1.0000 -1.0000 3109204 1583523106.30 151.5106 60.0012 32.0000 1.9725 1.9735 416.7606 417.0252 0.0398 -1.0000 -1.0000 3109298 1583523106.40 151.5106 60.0012 32.0000 1.9726 1.9737 416.9858 417.2497 0.0397 -1.0000 -1.0000 3109423 1583523106.50 151.5106 60.0012 32.0000 1.9719 1.9729 417.0583 417.3219 0.0397 -1.0000 -1.0000 3109486 1583523106.60 151.5106 60.0012 32.0000 1.9717 1.9727 417.0305 417.2960 0.0399 -1.0000 -1.0000 3109549 1583523106.70 151.5106 60.0012 32.0000 1.9726 1.9736 416.9939 417.2583 0.0398 -1.0000 -1.0000 3109626 1583523106.80 151.5724 60.0012 32.0000 1.9732 1.9742 416.9083 417.1738 0.0400 -1.0000 -1.0000 3109689 1583523106.90 151.5724 60.0012 32.0000 1.9729 1.9739 416.9725 417.2375 0.0399 -1.0000 -1.0000 3110033 1583523107.00 151.5724 60.0012 32.0000 1.9714 1.9724 417.0569 417.3220 0.0399 -1.0000 -1.0000 3110095 1583523107.10 151.5724 60.0012 32.0000 1.9722 1.9732 417.0906 417.3557 0.0399 -1.0000 -1.0000 3110158 1583523107.20 151.5724 60.0012 32.0000 1.9724 1.9735 417.0664 417.3307 0.0398 -1.0000 -1.0000 3110236 1583523107.30 151.5704 60.0012 32.0000 1.9731 1.9741 416.8360 417.1015 0.0400 -1.0000 -1.0000 3110298 1583523107.40 151.5698 60.0012 32.0000 1.9732 1.9743 416.7856 417.0503 0.0397 -1.0000 -1.0000 3110908 1583523107.50 151.5698 60.0012 32.0000 1.9730 1.9741 416.8665 417.1328 0.0401 -1.0000 -1.0000 3110970 1583523107.60 151.5698 60.0012 32.0000 1.9725 1.9736 416.8932 417.1589 0.0400 -1.0000 -1.0000 3111033 1583523107.70 151.5698 60.0012 32.0000 1.9716 1.9726 417.0771 417.3423 0.0399 -1.0000 -1.0000 3111111 1583523107.80 151.5698 60.0012 32.0000 1.9717 1.9727 417.0567 417.3213 0.0398 -1.0000 -1.0000 3111173 1583523107.90 151.5686 60.0012 32.0000 1.9718 1.9728 416.9246 417.1894 0.0398 -1.0000 -1.0000 3111236 1583523108.00 151.5686 60.0012 32.0000 1.9724 1.9734 416.9003 417.1649 0.0399 -1.0000 -1.0000 3111298 1583523108.10 151.5686 60.0012 32.0000 1.9723 1.9733 416.9014 417.1661 0.0398 -1.0000 -1.0000 3111376 1583523108.20 151.5686 60.0012 32.0000 1.9728 1.9739 417.0651 417.3293 0.0398 -1.0000 -1.0000 3111439 1583523108.30 151.5686 60.0012 32.0000 1.9717 1.9727 417.0801 417.3442 0.0397 -1.0000 -1.0000 3111501 1583523108.40 151.4974 60.0012 32.0000 1.9722 1.9732 416.9173 417.1814 0.0398 -1.0000 -1.0000 3111579 1583523108.50 151.4942 60.0012 32.0000 1.9728 1.9739 416.7789 417.0443 0.0399 -1.0000 -1.0000 3111642 1583523108.60 151.4942 60.0012 32.0000 1.9729 1.9739 416.8274 417.0920 0.0398 -1.0000 -1.0000 3111704 1583523108.70 151.4942 60.0012 32.0000 1.9720 1.9730 416.8090 417.0741 0.0400 -1.0000 -1.0000 3111783 1583523108.80 151.4942 60.0012 32.0000 1.9718 1.9728 417.0676 417.3324 0.0398 -1.0000 -1.0000 3111845 1583523108.90 151.4726 60.0012 32.0000 1.9726 1.9737 416.9435 417.2075 0.0398 -1.0000 -1.0000 3111908 1583523109.00 151.4326 60.0012 32.0000 1.9732 1.9743 416.7713 417.0363 0.0399 -1.0000 -1.0000 3111986 1583523109.10 151.4326 60.0012 32.0000 1.9732 1.9742 416.8449 417.1094 0.0398 -1.0000 -1.0000 3112048 1583523109.20 151.4326 60.0012 32.0000 1.9715 1.9726 416.9643 417.2278 0.0397 -1.0000 -1.0000 3112111 1583523109.30 151.4326 60.0012 32.0000 1.9719 1.9729 416.9980 417.2627 0.0399 -1.0000 -1.0000 3112173 1583523109.40 151.4326 60.0012 32.0000 1.9720 1.9730 416.9865 417.2515 0.0399 -1.0000 -1.0000 3112408 1583523109.50 151.4326 60.0012 32.0000 1.9728 1.9738 416.8862 417.1508 0.0400 -1.0000 -1.0000 3112486 1583523109.60 151.4542 60.0018 32.0000 1.9726 1.9736 416.7795 417.0437 0.0398 -1.0000 -1.0000 3112548 1583523109.70 151.4559 60.0018 32.0000 1.9725 1.9735 416.9484 417.2142 0.0400 -1.0000 -1.0000 3112611 1583523109.80 151.4559 60.0018 32.0000 1.9714 1.9724 417.0404 417.3059 0.0400 -1.0000 -1.0000 3112689 1583523109.90 151.4559 60.0018 32.0000 1.9722 1.9733 416.9885 417.2539 0.0399 -1.0000 -1.0000 3113126 1583523110.00 151.4559 60.0018 32.0000 1.9728 1.9738 416.8121 417.0768 0.0399 -1.0000 -1.0000 3113189 1583523110.10 151.4559 60.0018 32.0000 1.9729 1.9740 416.8802 417.1454 0.0399 -1.0000 -1.0000 3113267 1583523110.20 151.4559 60.0018 32.0000 1.9733 1.9743 416.8269 417.0920 0.0399 -1.0000 -1.0000 3113329 1583523110.30 151.5223 60.0018 32.0000 1.9731 1.9742 416.8858 417.1517 0.0400 -1.0000 -1.0000 3113392 1583523110.40 151.5223 60.0018 32.0000 1.9718 1.9728 417.0236 417.2892 0.0399 -1.0000 -1.0000 3113595 1583523110.50 151.5223 60.0018 32.0000 1.9729 1.9739 416.9514 417.2169 0.0400 -1.0000 -1.0000 3113658 1583523110.60 151.5223 60.0018 32.0000 1.9732 1.9742 416.8328 417.0975 0.0398 -1.0000 -1.0000 3113704 1583523110.70 151.5223 60.0018 32.0000 1.9725 1.9736 416.8094 417.0737 0.0398 -1.0000 -1.0000 3113783 1583523110.80 151.4956 60.0018 32.0000 1.9728 1.9739 417.0121 417.2769 0.0399 -1.0000 -1.0000 3113861 1583523110.90 151.4956 60.0018 32.0000 1.9721 1.9731 417.0702 417.3357 0.0399 -1.0000 -1.0000 3113923 1583523111.00 151.4956 60.0018 32.0000 1.9723 1.9734 416.9704 417.2354 0.0399 -1.0000 -1.0000 3114064 1583523111.10 151.4956 60.0018 32.0000 1.9736 1.9747 416.9475 417.2129 0.0399 -1.0000 -1.0000 3114126 1583523111.20 151.4956 60.0018 32.0000 1.9731 1.9741 416.7302 416.9950 0.0399 -1.0000 -1.0000 3114189 1583523111.30 151.4956 60.0018 32.0000 1.9732 1.9742 416.7869 417.0529 0.0400 -1.0000 -1.0000 3114251 1583523111.40 151.5878 60.0018 32.0000 1.9717 1.9727 416.8851 417.1501 0.0399 -1.0000 -1.0000 3114314 1583523111.50 151.5878 60.0018 32.0000 1.9719 1.9729 416.9274 417.1926 0.0399 -1.0000 -1.0000 3114579 1583523111.60 151.5878 60.0018 32.0000 1.9728 1.9738 416.8663 417.1308 0.0398 -1.0000 -1.0000 3114642 1583523111.70 151.5878 60.0018 32.0000 1.9727 1.9737 416.9339 417.1991 0.0400 -1.0000 -1.0000 3114705 1583523111.80 151.5878 60.0018 32.0000 1.9727 1.9737 416.8739 417.1392 0.0397 -1.0000 -1.0000 3114783 1583523111.90 151.5761 60.0018 32.0000 1.9724 1.9735 416.8799 417.1439 0.0398 -1.0000 -1.0000 3114845 1583523112.00 151.5448 60.0018 32.0000 1.9719 1.9730 416.9711 417.2367 0.0399 -1.0000 -1.0000 3114908 1583523112.10 151.5448 60.0018 32.0000 1.9717 1.9727 417.0331 417.2982 0.0399 -1.0000 -1.0000 3114986 1583523112.20 151.5448 60.0018 32.0000 1.9722 1.9733 416.9949 417.2598 0.0399 -1.0000 -1.0000 3115049 1583523112.30 151.5448 60.0018 32.0000 1.9729 1.9739 416.7920 417.0570 0.0399 -1.0000 -1.0000 3115111 1583523112.40 151.5448 60.0018 32.0000 1.9736 1.9746 416.7315 416.9963 0.0398 -1.0000 -1.0000 3115173 1583523112.50 151.5411 60.0018 32.0000 1.9721 1.9731 416.8031 417.0682 0.0400 -1.0000 -1.0000 3115361 1583523112.60 151.5247 60.0018 32.0000 1.9721 1.9731 416.9720 417.2389 0.0401 -1.0000 -1.0000 3115423 1583523112.70 151.5247 60.0018 32.0000 1.9723 1.9733 416.9818 417.2475 0.0400 -1.0000 -1.0000 3115486 1583523112.80 151.5247 60.0018 32.0000 1.9722 1.9732 416.9827 417.2487 0.0400 -1.0000 -1.0000 3115549 1583523112.90 151.5247 60.0018 32.0000 1.9724 1.9735 416.8645 417.1303 0.0400 -1.0000 -1.0000 3115611 1583523113.00 151.5247 60.0018 32.0000 1.9727 1.9738 416.9328 417.1979 0.0398 -1.0000 -1.0000 3115908 1583523113.10 151.4701 60.0018 32.0000 1.9724 1.9735 417.0638 417.3285 0.0398 -1.0000 -1.0000 3115970 1583523113.20 151.4701 60.0018 32.0000 1.9720 1.9730 417.1625 417.4282 0.0400 -1.0000 -1.0000 3116048 1583523113.30 151.4701 60.0018 32.0000 1.9727 1.9738 417.0976 417.3628 0.0399 -1.0000 -1.0000 3116111 1583523113.40 151.4701 60.0018 32.0000 1.9726 1.9737 416.9403 417.2053 0.0399 -1.0000 -1.0000 3116173 1583523113.50 151.4701 60.0018 32.0000 1.9726 1.9737 416.8623 417.1272 0.0399 -1.0000 -1.0000 3116408 1583523113.60 151.4915 60.0018 32.0000 1.9724 1.9734 416.7782 417.0436 0.0400 -1.0000 -1.0000 3116470 1583523113.70 151.4960 60.0018 32.0000 1.9726 1.9736 416.9118 417.1775 0.0400 -1.0000 -1.0000 3116533 1583523113.80 151.4960 60.0018 32.0000 1.9726 1.9736 417.0333 417.2993 0.0401 -1.0000 -1.0000 3116595 1583523113.90 151.4960 60.0018 32.0000 1.9729 1.9740 416.9862 417.2515 0.0398 -1.0000 -1.0000 3116658 1583523114.00 151.4960 60.0018 32.0000 1.9729 1.9740 416.8368 417.1030 0.0401 -1.0000 -1.0000 3117111 1583523114.10 151.4960 60.0018 32.0000 1.9735 1.9746 416.8550 417.1208 0.0399 -1.0000 -1.0000 3117220 1583523114.20 151.5049 60.0018 32.0000 1.9719 1.9730 417.0038 417.2689 0.0399 -1.0000 -1.0000 3117283 1583523114.30 151.5049 60.0018 32.0000 1.9719 1.9730 417.0554 417.3211 0.0400 -1.0000 -1.0000 3117345 1583523114.40 151.5049 60.0018 32.0000 1.9717 1.9728 417.0445 417.3103 0.0400 -1.0000 -1.0000 3117423 1583523114.50 151.5049 60.0018 32.0000 1.9727 1.9737 417.0147 417.2806 0.0400 -1.0000 -1.0000 3117486 1583523114.60 151.5049 60.0018 32.0000 1.9729 1.9740 416.8027 417.0685 0.0400 -1.0000 -1.0000 3117549 1583523114.70 151.5341 60.0015 32.0000 1.9729 1.9740 416.8288 417.0948 0.0400 -1.0000 -1.0000 3117611 1583523114.80 151.5643 60.0011 32.0000 1.9727 1.9738 416.9355 417.2005 0.0399 -1.0000 -1.0000 3117673 1583523114.90 151.5643 60.0011 32.0000 1.9717 1.9728 417.0134 417.2788 0.0400 -1.0000 -1.0000 3117736 1583523115.00 151.5643 60.0011 32.0000 1.9721 1.9731 416.8399 417.1056 0.0400 -1.0000 -1.0000 3117814 1583523115.10 151.5643 60.0011 32.0000 1.9726 1.9736 416.8981 417.1637 0.0400 -1.0000 -1.0000 3117876 1583523115.20 151.5643 60.0011 32.0000 1.9726 1.9737 416.8300 417.0956 0.0399 -1.0000 -1.0000 3117955 1583523115.30 151.5204 60.0011 32.0000 1.9729 1.9739 416.9067 417.1725 0.0400 -1.0000 -1.0000 3118017 1583523115.40 151.5204 60.0011 32.0000 1.9720 1.9731 417.0122 417.2780 0.0401 -1.0000 -1.0000 3118079 1583523115.50 151.5204 60.0011 32.0000 1.9718 1.9728 417.0326 417.2989 0.0400 -1.0000 -1.0000 3118158 1583523115.60 151.5204 60.0011 32.0000 1.9719 1.9730 416.9871 417.2528 0.0400 -1.0000 -1.0000 3118892 1583523115.70 151.5204 60.0011 32.0000 1.9727 1.9738 416.9643 417.2302 0.0399 -1.0000 -1.0000 3118955 1583523115.80 151.5348 60.0011 32.0000 1.9737 1.9748 416.7968 417.0617 0.0400 -1.0000 -1.0000 3119033 1583523115.90 151.5364 60.0011 32.0000 1.9729 1.9739 416.8835 417.1493 0.0400 -1.0000 -1.0000 3119095 1583523116.00 151.5364 60.0011 32.0000 1.9721 1.9731 417.0148 417.2822 0.0401 -1.0000 -1.0000 3119158 1583523116.10 151.5364 60.0011 32.0000 1.9721 1.9732 416.9905 417.2553 0.0399 -1.0000 -1.0000 3119236 1583523116.20 151.5364 60.0011 32.0000 1.9735 1.9746 416.9003 417.1655 0.0398 -1.0000 -1.0000 3119298 1583523116.30 151.5307 60.0011 32.0000 1.9730 1.9741 416.8011 417.0665 0.0400 -1.0000 -1.0000 3119361 1583523116.40 151.4625 60.0011 32.0000 1.9724 1.9734 416.8717 417.1379 0.0401 -1.0000 -1.0000 3119423 1583523116.50 151.4625 60.0011 32.0000 1.9721 1.9731 417.0375 417.3033 0.0400 -1.0000 -1.0000 3119486 1583523116.60 151.4625 60.0011 32.0000 1.9716 1.9727 416.9940 417.2606 0.0401 -1.0000 -1.0000 3119626 1583523116.70 151.4625 60.0011 32.0000 1.9721 1.9731 416.9809 417.2473 0.0401 -1.0000 -1.0000 3119705 1583523116.80 151.4625 60.0011 32.0000 1.9729 1.9739 416.8751 417.1415 0.0401 -1.0000 -1.0000 3119767 1583523116.90 151.4716 60.0011 32.0000 1.9730 1.9741 416.8390 417.1052 0.0401 -1.0000 -1.0000 3119830 1583523117.00 151.4716 60.0011 32.0000 1.9728 1.9738 416.8207 417.0867 0.0400 -1.0000 -1.0000 3119892 1583523117.10 151.4716 60.0011 32.0000 1.9730 1.9740 417.0147 417.2802 0.0399 -1.0000 -1.0000 3120126 1583523117.20 151.4840 60.0011 32.0000 1.9723 1.9733 417.1243 417.3906 0.0401 -1.0000 -1.0000 3120205 1583523117.30 151.4840 60.0011 32.0000 1.9733 1.9743 416.9293 417.1942 0.0399 -1.0000 -1.0000 3120267 1583523117.40 151.4840 60.0011 32.0000 1.9733 1.9743 416.8644 417.1304 0.0401 -1.0000 -1.0000 3120330 1583523117.50 151.4840 60.0011 32.0000 1.9736 1.9746 416.8525 417.1193 0.0401 -1.0000 -1.0000 3120408 1583523117.60 151.4840 60.0011 32.0000 1.9726 1.9737 416.9783 417.2441 0.0400 -1.0000 -1.0000 3121142 1583523117.70 151.4840 60.0011 32.0000 1.9729 1.9740 417.0644 417.3306 0.0400 -1.0000 -1.0000 3121205 1583523117.80 151.4840 60.0011 32.0000 1.9729 1.9740 417.0814 417.3474 0.0400 -1.0000 -1.0000 3121283 1583523117.90 151.4840 60.0011 32.0000 1.9728 1.9738 416.9657 417.2319 0.0401 -1.0000 -1.0000 3121376 1583523118.00 151.4811 60.0011 32.0000 1.9735 1.9745 416.9084 417.1747 0.0401 -1.0000 -1.0000 3121439 1583523118.10 151.4811 60.0011 32.0000 1.9727 1.9738 416.8320 417.0981 0.0400 -1.0000 -1.0000 3121517 1583523118.20 151.4811 60.0011 32.0000 1.9729 1.9739 416.9881 417.2538 0.0400 -1.0000 -1.0000 3121579 1583523118.30 151.4811 60.0011 32.0000 1.9724 1.9734 417.0297 417.2977 0.0402 -1.0000 -1.0000 3121642 1583523118.40 151.4811 60.0011 32.0000 1.9724 1.9734 417.0245 417.2906 0.0400 -1.0000 -1.0000 3121705 1583523118.50 151.4811 60.0011 32.0000 1.9731 1.9741 416.8083 417.0740 0.0400 -1.0000 -1.0000 3121767 1583523118.60 151.5143 60.0011 32.0000 1.9737 1.9747 416.7981 417.0629 0.0399 -1.0000 -1.0000 3121845 1583523118.70 151.5143 60.0011 32.0000 1.9727 1.9738 416.9120 417.1782 0.0400 -1.0000 -1.0000 3121908 1583523118.80 151.5143 60.0011 32.0000 1.9719 1.9729 417.0502 417.3167 0.0401 -1.0000 -1.0000 3121970 1583523118.90 151.5143 60.0011 32.0000 1.9722 1.9732 417.0389 417.3054 0.0401 -1.0000 -1.0000 3122033 1583523119.00 151.5143 60.0011 32.0000 1.9718 1.9729 416.9030 417.1687 0.0400 -1.0000 -1.0000 3122111 1583523119.10 151.5143 60.0011 32.0000 1.9733 1.9743 416.8466 417.1127 0.0400 -1.0000 -1.0000 3122173 1583523119.20 151.4311 60.0012 32.0000 1.9725 1.9735 416.7843 417.0500 0.0400 -1.0000 -1.0000 3122251 1583523119.30 151.4311 60.0012 32.0000 1.9722 1.9732 416.8988 417.1650 0.0400 -1.0000 -1.0000 3122314 1583523119.40 151.4311 60.0012 32.0000 1.9724 1.9734 416.9479 417.2135 0.0400 -1.0000 -1.0000 3122376 1583523119.50 151.4311 60.0012 32.0000 1.9716 1.9726 417.0391 417.3049 0.0400 -1.0000 -1.0000 3122454 1583523119.60 151.4311 60.0012 32.0000 1.9721 1.9731 416.8611 417.1272 0.0401 -1.0000 -1.0000 3122517 1583523119.70 151.4311 60.0012 32.0000 1.9723 1.9733 416.6308 416.8964 0.0400 -1.0000 -1.0000 3122579 1583523119.80 151.4311 60.0012 32.0000 1.9721 1.9731 416.6695 416.9356 0.0401 -1.0000 -1.0000 3122658 1583523119.90 151.4311 60.0012 32.0000 1.9717 1.9728 416.8844 417.1508 0.0401 -1.0000 -1.0000 3122720 1583523120.00 151.4311 60.0012 32.0000 1.9717 1.9727 416.9584 417.2241 0.0400 -1.0000 -1.0000 3122783 1583523120.10 151.4311 60.0012 32.0000 1.9718 1.9728 416.9197 417.1855 0.0400 -1.0000 -1.0000 3122845 1583523120.20 151.4311 60.0012 32.0000 1.9722 1.9732 416.8902 417.1565 0.0401 -1.0000 -1.0000 3123423 1583523120.30 151.4330 60.0012 32.0000 1.9726 1.9737 416.7635 417.0290 0.0400 -1.0000 -1.0000 3123501 1583523120.40 151.4394 60.0012 32.0000 1.9723 1.9733 416.7158 416.9822 0.0401 -1.0000 -1.0000 3123579 1583523120.50 151.4394 60.0012 32.0000 1.9722 1.9732 416.8416 417.1079 0.0401 -1.0000 -1.0000 3123642 1583523120.60 151.4394 60.0012 32.0000 1.9721 1.9732 417.0567 417.3223 0.0400 -1.0000 -1.0000 3123705 1583523120.70 151.4394 60.0012 32.0000 1.9722 1.9732 417.0362 417.3027 0.0401 -1.0000 -1.0000 3123892 1583523120.80 151.4394 60.0012 32.0000 1.9731 1.9741 416.8567 417.1234 0.0401 -1.0000 -1.0000 3123955 1583523120.90 151.4287 60.0012 32.0000 1.9728 1.9738 416.7561 417.0227 0.0401 -1.0000 -1.0000 3124017 1583523121.00 151.4287 60.0012 32.0000 1.9726 1.9737 416.7765 417.0429 0.0401 -1.0000 -1.0000 3124095 1583523121.10 151.4287 60.0012 32.0000 1.9719 1.9729 416.9285 417.1944 0.0400 -1.0000 -1.0000 3124158 1583523121.20 151.4287 60.0012 32.0000 1.9723 1.9733 417.0177 417.2834 0.0400 -1.0000 -1.0000 3124236 1583523121.30 151.4287 60.0012 32.0000 1.9726 1.9736 416.9201 417.1860 0.0400 -1.0000 -1.0000 3124298 1583523121.40 151.4503 60.0012 32.0000 1.9730 1.9740 416.8067 417.0729 0.0401 -1.0000 -1.0000 3124361 1583523121.50 151.5397 60.0012 32.0000 1.9721 1.9731 416.8112 417.0781 0.0402 -1.0000 -1.0000 3124423 1583523121.60 151.5397 60.0012 32.0000 1.9728 1.9738 416.9675 417.2347 0.0402 -1.0000 -1.0000 3124501 1583523121.70 151.5397 60.0012 32.0000 1.9723 1.9733 417.0514 417.3171 0.0400 -1.0000 -1.0000 3124564 1583523121.80 151.5397 60.0012 32.0000 1.9715 1.9725 416.9992 417.2659 0.0402 -1.0000 -1.0000 3125158 1583523121.90 151.5397 60.0012 32.0000 1.9727 1.9737 416.8821 417.1491 0.0402 -1.0000 -1.0000 3125205 1583523122.00 151.5397 60.0012 32.0000 1.9729 1.9739 416.9265 417.1932 0.0401 -1.0000 -1.0000 3125267 1583523122.10 151.5397 60.0012 32.0000 1.9722 1.9732 416.9712 417.2376 0.0400 -1.0000 -1.0000 3125345 1583523122.20 151.5397 60.0012 32.0000 1.9724 1.9735 417.0194 417.2851 0.0401 -1.0000 -1.0000 3125408 1583523122.30 151.5397 60.0012 32.0000 1.9722 1.9733 417.0125 417.2790 0.0401 -1.0000 -1.0000 3125470 1583523122.40 151.5397 60.0012 32.0000 1.9723 1.9733 416.9806 417.2472 0.0401 -1.0000 -1.0000 3125549 1583523122.50 151.5397 60.0012 32.0000 1.9726 1.9737 416.7036 416.9694 0.0401 -1.0000 -1.0000 3125611 1583523122.60 151.5411 60.0012 32.0000 1.9725 1.9736 416.7789 417.0455 0.0401 -1.0000 -1.0000 3125673 1583523122.70 151.5412 60.0012 32.0000 1.9723 1.9733 416.9001 417.1667 0.0401 -1.0000 -1.0000 3125736 1583523122.80 151.5412 60.0012 32.0000 1.9726 1.9737 417.0822 417.3489 0.0401 -1.0000 -1.0000 3125892 1583523122.90 151.5412 60.0012 32.0000 1.9726 1.9736 416.8674 417.1333 0.0400 -1.0000 -1.0000 3125955 1583523123.00 151.5412 60.0012 32.0000 1.9725 1.9736 416.7572 417.0226 0.0400 -1.0000 -1.0000 3126033 1583523123.10 151.5412 60.0012 32.0000 1.9724 1.9734 416.8707 417.1364 0.0400 -1.0000 -1.0000 3126095 1583523123.20 151.5878 60.0012 32.0000 1.9720 1.9730 417.0553 417.3221 0.0401 -1.0000 -1.0000 3126173 1583523123.30 151.5878 60.0012 32.0000 1.9724 1.9735 416.9809 417.2474 0.0401 -1.0000 -1.0000 3126423 1583523123.40 151.5878 60.0012 32.0000 1.9725 1.9735 416.8654 417.1315 0.0400 -1.0000 -1.0000 3126486 1583523123.50 151.5878 60.0012 32.0000 1.9729 1.9739 416.9468 417.2130 0.0401 -1.0000 -1.0000 3126564 1583523123.60 151.5878 60.0012 32.0000 1.9721 1.9731 416.9866 417.2534 0.0402 -1.0000 -1.0000 3126626 1583523123.70 151.5878 60.0012 32.0000 1.9725 1.9735 416.9524 417.2200 0.0403 -1.0000 -1.0000 3126689 1583523123.80 151.5878 60.0012 32.0000 1.9732 1.9742 417.0070 417.2730 0.0400 -1.0000 -1.0000 3127095 1583523123.90 151.5878 60.0012 32.0000 1.9732 1.9742 416.8552 417.1211 0.0401 -1.0000 -1.0000 3127158 1583523124.00 151.5878 60.0012 32.0000 1.9727 1.9738 416.8134 417.0805 0.0403 -1.0000 -1.0000 3127220 1583523124.10 151.5878 60.0012 32.0000 1.9726 1.9736 416.7880 417.0541 0.0400 -1.0000 -1.0000 3127283 1583523124.20 151.5878 60.0012 32.0000 1.9723 1.9734 416.9051 417.1713 0.0401 -1.0000 -1.0000 3127345 1583523124.30 151.4944 60.0012 32.0000 1.9724 1.9735 416.9760 417.2422 0.0401 -1.0000 -1.0000 3127408 1583523124.40 151.4944 60.0012 32.0000 1.9732 1.9742 416.8964 417.1622 0.0400 -1.0000 -1.0000 3128158 1583523124.50 151.4944 60.0012 32.0000 1.9729 1.9740 416.8439 417.1094 0.0399 -1.0000 -1.0000 3128220 1583523124.60 151.4944 60.0012 32.0000 1.9726 1.9736 416.8397 417.1047 0.0400 -1.0000 -1.0000 3128283 1583523124.70 151.4944 60.0012 32.0000 1.9722 1.9732 416.9042 417.1701 0.0400 -1.0000 -1.0000 3128361 1583523124.80 151.5025 60.0011 32.0000 1.9722 1.9733 417.0833 417.3498 0.0401 -1.0000 -1.0000 3128423 1583523124.90 151.5240 60.0008 32.0000 1.9720 1.9730 417.0679 417.3340 0.0401 -1.0000 -1.0000 3128486 1583523125.00 151.5240 60.0008 32.0000 1.9732 1.9743 416.8946 417.1619 0.0402 -1.0000 -1.0000 3128548 1583523125.10 151.5240 60.0008 32.0000 1.9734 1.9744 416.8153 417.0815 0.0401 -1.0000 -1.0000 3128689 1583523125.20 151.5240 60.0008 32.0000 1.9735 1.9746 416.7972 417.0643 0.0401 -1.0000 -1.0000 3128767 1583523125.30 151.5240 60.0008 32.0000 1.9729 1.9740 416.8552 417.1212 0.0401 -1.0000 -1.0000 3128829 1583523125.40 151.5064 60.0008 32.0000 1.9726 1.9736 416.9533 417.2188 0.0399 -1.0000 -1.0000 3128892 1583523125.50 151.5008 60.0008 32.0000 1.9731 1.9742 416.9158 417.1821 0.0401 -1.0000 -1.0000 3128955 1583523125.60 151.5008 60.0008 32.0000 1.9734 1.9744 416.8871 417.1529 0.0400 -1.0000 -1.0000 3129017 1583523125.70 151.5008 60.0008 32.0000 1.9737 1.9747 416.9104 417.1762 0.0399 -1.0000 -1.0000 3129095 1583523125.80 151.5008 60.0008 32.0000 1.9728 1.9739 416.9940 417.2610 0.0402 -1.0000 -1.0000 3129173 1583523125.90 151.5008 60.0008 32.0000 1.9733 1.9743 417.0596 417.3266 0.0402 -1.0000 -1.0000 3129236 1583523126.00 151.4814 60.0008 32.0000 1.9725 1.9735 417.0371 417.3037 0.0401 -1.0000 -1.0000 3129298 1583523126.10 151.4814 60.0008 32.0000 1.9727 1.9737 417.0608 417.3273 0.0401 -1.0000 -1.0000 3129376 1583523126.20 151.4814 60.0008 32.0000 1.9733 1.9743 416.8428 417.1091 0.0400 -1.0000 -1.0000 3129439 1583523126.30 151.4814 60.0008 32.0000 1.9741 1.9751 416.8185 417.0837 0.0400 -1.0000 -1.0000 3129501 1583523126.40 151.4814 60.0008 32.0000 1.9735 1.9746 416.9049 417.1706 0.0400 -1.0000 -1.0000 3129564 1583523126.50 151.4814 60.0008 32.0000 1.9729 1.9739 416.8768 417.1422 0.0400 -1.0000 -1.0000 3129642 1583523126.60 151.4814 60.0008 32.0000 1.9722 1.9733 416.9627 417.2290 0.0400 -1.0000 -1.0000 3129705 1583523126.70 151.4814 60.0008 32.0000 1.9720 1.9730 416.9426 417.2081 0.0399 -1.0000 -1.0000 3129767 1583523126.80 151.4814 60.0008 32.0000 1.9729 1.9740 416.8436 417.1104 0.0401 -1.0000 -1.0000 3129829 1583523126.90 151.4814 60.0008 32.0000 1.9725 1.9735 416.8746 417.1416 0.0402 -1.0000 -1.0000 3130533 1583523127.00 151.4814 60.0008 32.0000 1.9721 1.9732 416.9217 417.1886 0.0402 -1.0000 -1.0000 3130611 1583523127.10 151.5069 60.0008 32.0000 1.9721 1.9732 416.9695 417.2359 0.0400 -1.0000 -1.0000 3130673 1583523127.20 151.5069 60.0008 32.0000 1.9725 1.9735 417.0299 417.2956 0.0399 -1.0000 -1.0000 3130736 1583523127.30 151.5069 60.0008 32.0000 1.9730 1.9741 416.9575 417.2227 0.0399 -1.0000 -1.0000 3130798 1583523127.40 151.5069 60.0008 32.0000 1.9728 1.9738 416.8108 417.0772 0.0401 -1.0000 -1.0000 3130892 1583523127.50 151.5069 60.0008 32.0000 1.9733 1.9744 416.8763 417.1422 0.0401 -1.0000 -1.0000 3130986 1583523127.60 151.5639 60.0008 32.0000 1.9726 1.9737 416.9018 417.1684 0.0401 -1.0000 -1.0000 3131048 1583523127.70 151.5666 60.0008 32.0000 1.9725 1.9735 416.9021 417.1689 0.0402 -1.0000 -1.0000 3131111 1583523127.80 151.5666 60.0008 32.0000 1.9730 1.9740 416.8047 417.0702 0.0399 -1.0000 -1.0000 3131189 1583523127.90 151.5666 60.0008 32.0000 1.9728 1.9739 416.8043 417.0698 0.0399 -1.0000 -1.0000 3131251 1583523128.00 151.5666 60.0008 32.0000 1.9730 1.9741 416.7823 417.0471 0.0398 -1.0000 -1.0000 3131314 1583523128.10 151.5666 60.0008 32.0000 1.9720 1.9730 416.9503 417.2161 0.0401 -1.0000 -1.0000 3131392 1583523128.20 151.5546 60.0008 32.0000 1.9726 1.9736 417.1275 417.3943 0.0401 -1.0000 -1.0000 3131439 1583523128.30 151.5516 60.0008 32.0000 1.9731 1.9741 416.9951 417.2612 0.0401 -1.0000 -1.0000 3131501 1583523128.40 151.5516 60.0008 32.0000 1.9727 1.9738 416.8701 417.1353 0.0399 -1.0000 -1.0000 3132064 1583523128.50 151.5516 60.0008 32.0000 1.9732 1.9742 416.8063 417.0746 0.0403 -1.0000 -1.0000 3132142 1583523128.60 151.5516 60.0008 32.0000 1.9734 1.9745 416.8433 417.1097 0.0401 -1.0000 -1.0000 3132220 1583523128.70 151.5516 60.0008 32.0000 1.9724 1.9734 416.8970 417.1626 0.0399 -1.0000 -1.0000 3132283 1583523128.80 151.5516 60.0008 32.0000 1.9723 1.9734 416.9906 417.2566 0.0400 -1.0000 -1.0000 3132345 1583523128.90 151.5516 60.0008 32.0000 1.9727 1.9738 416.9146 417.1805 0.0400 -1.0000 -1.0000 3132408 1583523129.00 151.5516 60.0008 32.0000 1.9730 1.9740 416.8277 417.0935 0.0400 -1.0000 -1.0000 3132486 1583523129.10 151.5516 60.0008 32.0000 1.9733 1.9743 416.8296 417.0961 0.0401 -1.0000 -1.0000 3132548 1583523129.20 151.5516 60.0008 32.0000 1.9728 1.9739 416.8786 417.1442 0.0400 -1.0000 -1.0000 3132626 1583523129.30 151.5152 60.0008 32.0000 1.9723 1.9733 416.9659 417.2312 0.0400 -1.0000 -1.0000 3132689 1583523129.40 151.4937 60.0008 32.0000 1.9719 1.9729 417.0035 417.2697 0.0400 -1.0000 -1.0000 3132751 1583523129.50 151.4937 60.0008 32.0000 1.9721 1.9731 417.0684 417.3340 0.0400 -1.0000 -1.0000 3132829 1583523129.60 151.4937 60.0008 32.0000 1.9724 1.9735 416.9530 417.2189 0.0400 -1.0000 -1.0000 3132892 1583523129.70 151.4937 60.0008 32.0000 1.9724 1.9734 416.8099 417.0755 0.0400 -1.0000 -1.0000 3132970 1583523129.80 151.4937 60.0008 32.0000 1.9728 1.9738 416.8176 417.0832 0.0401 -1.0000 -1.0000 3133033 1583523129.90 151.4848 60.0010 32.0000 1.9739 1.9749 416.8288 417.0949 0.0400 -1.0000 -1.0000 3133095 1583523130.00 151.4848 60.0010 32.0000 1.9730 1.9740 416.9736 417.2388 0.0399 -1.0000 -1.0000 3133158 1583523130.10 151.4848 60.0010 32.0000 1.9725 1.9736 417.0928 417.3584 0.0400 -1.0000 -1.0000 3133236 1583523130.20 151.4848 60.0010 32.0000 1.9729 1.9740 417.0140 417.2807 0.0401 -1.0000 -1.0000 3133298 1583523130.30 151.4848 60.0010 32.0000 1.9732 1.9743 416.9601 417.2260 0.0398 -1.0000 -1.0000 3133361 1583523130.40 151.4848 60.0010 32.0000 1.9731 1.9741 416.8374 417.1030 0.0400 -1.0000 -1.0000 3133439 1583523130.50 151.4848 60.0010 32.0000 1.9727 1.9737 417.0184 417.2841 0.0399 -1.0000 -1.0000 3133501 1583523130.60 151.4848 60.0010 32.0000 1.9728 1.9738 416.9989 417.2641 0.0399 -1.0000 -1.0000 3133564 1583523130.70 151.4848 60.0010 32.0000 1.9726 1.9736 417.1715 417.4363 0.0399 -1.0000 -1.0000 3133642 1583523130.80 151.4848 60.0010 32.0000 1.9724 1.9735 417.0755 417.3409 0.0398 -1.0000 -1.0000 3133705 1583523130.90 151.4848 60.0010 32.0000 1.9725 1.9735 416.9808 417.2460 0.0400 -1.0000 -1.0000 3133767 1583523131.00 151.4848 60.0010 32.0000 1.9732 1.9742 416.8358 417.1004 0.0399 -1.0000 -1.0000 3133892 1583523131.10 151.4848 60.0010 32.0000 1.9732 1.9743 416.8724 417.1382 0.0400 -1.0000 -1.0000 3133955 1583523131.20 151.5187 60.0010 32.0000 1.9721 1.9731 417.0846 417.3504 0.0400 -1.0000 -1.0000 3134033 1583523131.30 151.5253 60.0010 32.0000 1.9732 1.9743 416.9728 417.2391 0.0401 -1.0000 -1.0000 3134095 1583523131.40 151.5253 60.0010 32.0000 1.9729 1.9740 416.9309 417.1975 0.0401 -1.0000 -1.0000 3134158 1583523131.50 151.5253 60.0010 32.0000 1.9732 1.9742 416.8280 417.0934 0.0400 -1.0000 -1.0000 3134392 1583523131.60 151.5253 60.0010 32.0000 1.9723 1.9733 416.9978 417.2639 0.0400 -1.0000 -1.0000 3134455 1583523131.70 151.5253 60.0010 32.0000 1.9723 1.9734 417.0255 417.2913 0.0400 -1.0000 -1.0000 3134517 1583523131.80 151.5290 60.0010 32.0000 1.9723 1.9733 417.0931 417.3585 0.0399 -1.0000 -1.0000 3134595 1583523131.90 151.5290 60.0010 32.0000 1.9743 1.9754 416.8761 417.1407 0.0399 -1.0000 -1.0000 3134658 1583523132.00 151.5290 60.0010 32.0000 1.9727 1.9737 416.8279 417.0927 0.0398 -1.0000 -1.0000 3134892 1583523132.10 151.5290 60.0010 32.0000 1.9721 1.9731 416.8905 417.1553 0.0399 -1.0000 -1.0000 3134970 1583523132.20 151.5290 60.0010 32.0000 1.9713 1.9723 417.0147 417.2807 0.0401 -1.0000 -1.0000 3135033 1583523132.30 151.5347 60.0010 32.0000 1.9717 1.9728 416.9926 417.2588 0.0400 -1.0000 -1.0000 3135095 1583523132.40 151.5426 60.0010 32.0000 1.9729 1.9739 416.9538 417.2198 0.0401 -1.0000 -1.0000 3135158 1583523132.50 151.5426 60.0010 32.0000 1.9729 1.9740 416.8580 417.1237 0.0400 -1.0000 -1.0000 3135220 1583523132.60 151.5426 60.0010 32.0000 1.9728 1.9738 416.9259 417.1911 0.0399 -1.0000 -1.0000 3135392 1583523132.70 151.5426 60.0010 32.0000 1.9723 1.9733 417.0269 417.2923 0.0400 -1.0000 -1.0000 3135470 1583523132.80 151.5426 60.0010 32.0000 1.9733 1.9743 416.8849 417.1504 0.0400 -1.0000 -1.0000 3135533 1583523132.90 151.5333 60.0010 32.0000 1.9729 1.9739 416.8885 417.1553 0.0400 -1.0000 -1.0000 3135595 1583523133.00 151.5333 60.0010 32.0000 1.9730 1.9740 416.8337 417.0989 0.0400 -1.0000 -1.0000 3135673 1583523133.10 151.5333 60.0010 32.0000 1.9720 1.9731 416.9466 417.2127 0.0400 -1.0000 -1.0000 3135892 1583523133.20 151.5333 60.0010 32.0000 1.9715 1.9725 416.9883 417.2532 0.0398 -1.0000 -1.0000 3135970 1583523133.30 151.5333 60.0010 32.0000 1.9722 1.9732 417.0515 417.3159 0.0399 -1.0000 -1.0000 3136033 1583523133.40 151.4317 60.0010 32.0000 1.9722 1.9732 417.0052 417.2712 0.0400 -1.0000 -1.0000 3136095 1583523133.50 151.4273 60.0010 32.0000 1.9722 1.9732 416.8625 417.1280 0.0399 -1.0000 -1.0000 3136158 1583523133.60 151.4273 60.0010 32.0000 1.9723 1.9733 416.9754 417.2410 0.0400 -1.0000 -1.0000 3136595 1583523133.70 151.4273 60.0010 32.0000 1.9721 1.9732 417.0010 417.2666 0.0400 -1.0000 -1.0000 3136658 1583523133.80 151.4273 60.0010 32.0000 1.9720 1.9730 416.9756 417.2405 0.0398 -1.0000 -1.0000 3136720 1583523133.90 151.4329 60.0010 32.0000 1.9725 1.9736 417.0131 417.2787 0.0400 -1.0000 -1.0000 3136783 1583523134.00 151.4881 60.0010 32.0000 1.9729 1.9740 416.8769 417.1420 0.0399 -1.0000 -1.0000 3136845 1583523134.10 151.4881 60.0010 32.0000 1.9732 1.9742 416.8750 417.1402 0.0399 -1.0000 -1.0000 3137220 1583523134.20 151.4881 60.0010 32.0000 1.9723 1.9733 416.9564 417.2223 0.0399 -1.0000 -1.0000 3137283 1583523134.30 151.4881 60.0010 32.0000 1.9719 1.9729 417.1289 417.3930 0.0398 -1.0000 -1.0000 3137345 1583523134.40 151.4881 60.0010 32.0000 1.9723 1.9733 417.0792 417.3444 0.0398 -1.0000 -1.0000 3137423 1583523134.50 151.4361 60.0010 32.0000 1.9728 1.9739 416.9058 417.1710 0.0400 -1.0000 -1.0000 3137486 1583523134.60 151.4361 60.0010 32.0000 1.9735 1.9745 416.8348 417.1007 0.0400 -1.0000 -1.0000 3137548 1583523134.70 151.4361 60.0010 32.0000 1.9723 1.9733 416.9984 417.2647 0.0400 -1.0000 -1.0000 3137626 1583523134.80 151.4361 60.0010 32.0000 1.9720 1.9730 417.0493 417.3146 0.0399 -1.0000 -1.0000 3137689 1583523134.90 151.4361 60.0010 32.0000 1.9720 1.9731 417.0101 417.2763 0.0401 -1.0000 -1.0000 3137751 1583523135.00 151.4590 60.0010 32.0000 1.9732 1.9742 416.9326 417.1981 0.0400 -1.0000 -1.0000 3137829 1583523135.10 151.4978 60.0011 32.0000 1.9728 1.9738 416.8758 417.1418 0.0401 -1.0000 -1.0000 3138064 1583523135.20 151.4978 60.0011 32.0000 1.9722 1.9732 416.9378 417.2035 0.0400 -1.0000 -1.0000 3138142 1583523135.30 151.4978 60.0011 32.0000 1.9720 1.9730 416.9829 417.2485 0.0399 -1.0000 -1.0000 3138205 1583523135.40 151.4978 60.0011 32.0000 1.9716 1.9726 417.1573 417.4224 0.0399 -1.0000 -1.0000 3138267 1583523135.50 151.4978 60.0011 32.0000 1.9726 1.9737 417.0391 417.3043 0.0399 -1.0000 -1.0000 3138329 1583523135.60 151.5385 60.0011 32.0000 1.9727 1.9738 416.8936 417.1600 0.0400 -1.0000 -1.0000 3138392 1583523135.70 151.5385 60.0011 32.0000 1.9726 1.9736 416.8205 417.0845 0.0397 -1.0000 -1.0000 3138579 1583523135.80 151.5385 60.0011 32.0000 1.9728 1.9738 416.9546 417.2199 0.0401 -1.0000 -1.0000 3138658 1583523135.90 151.5385 60.0011 32.0000 1.9722 1.9733 417.0580 417.3231 0.0399 -1.0000 -1.0000 3138720 1583523136.00 151.5385 60.0011 32.0000 1.9719 1.9730 417.1070 417.3728 0.0399 -1.0000 -1.0000 3138783 1583523136.10 151.5385 60.0011 32.0000 1.9722 1.9733 417.0756 417.3408 0.0399 -1.0000 -1.0000 3138861 1583523136.20 151.5421 60.0011 32.0000 1.9730 1.9741 416.8990 417.1639 0.0399 -1.0000 -1.0000 3139314 1583523136.30 151.5446 60.0011 32.0000 1.9736 1.9746 416.8597 417.1247 0.0399 -1.0000 -1.0000 3139376 1583523136.40 151.5446 60.0011 32.0000 1.9734 1.9744 416.9198 417.1856 0.0401 -1.0000 -1.0000 3139455 1583523136.50 151.5446 60.0011 32.0000 1.9729 1.9740 416.8280 417.0928 0.0399 -1.0000 -1.0000 3139517 1583523136.60 151.5446 60.0011 32.0000 1.9718 1.9728 417.0353 417.3001 0.0398 -1.0000 -1.0000 3139579 1583523136.70 151.5446 60.0011 32.0000 1.9715 1.9725 417.0289 417.2937 0.0399 -1.0000 -1.0000 3139658 1583523136.80 151.5610 60.0011 32.0000 1.9723 1.9733 417.0796 417.3449 0.0399 -1.0000 -1.0000 3139720 1583523136.90 151.5610 60.0011 32.0000 1.9719 1.9729 417.0421 417.3076 0.0400 -1.0000 -1.0000 3139783 1583523137.00 151.5610 60.0011 32.0000 1.9727 1.9737 416.8754 417.1405 0.0398 -1.0000 -1.0000 3139845 1583523137.10 151.5610 60.0011 32.0000 1.9728 1.9739 416.9186 417.1831 0.0399 -1.0000 -1.0000 3139908 1583523137.20 151.5610 60.0011 32.0000 1.9719 1.9729 417.0031 417.2678 0.0398 -1.0000 -1.0000 3139986 1583523137.30 151.4927 60.0011 32.0000 1.9716 1.9726 417.0244 417.2891 0.0399 -1.0000 -1.0000 3140048 1583523137.40 151.4850 60.0011 32.0000 1.9731 1.9741 416.9149 417.1804 0.0400 -1.0000 -1.0000 3140111 1583523137.50 151.4850 60.0011 32.0000 1.9739 1.9749 416.9047 417.1699 0.0399 -1.0000 -1.0000 3140189 1583523137.60 151.4850 60.0011 32.0000 1.9731 1.9742 416.8983 417.1638 0.0400 -1.0000 -1.0000 3140251 1583523137.70 151.4850 60.0011 32.0000 1.9726 1.9736 417.0238 417.2898 0.0400 -1.0000 -1.0000 3140376 1583523137.80 151.4830 60.0011 32.0000 1.9721 1.9732 417.0537 417.3188 0.0398 -1.0000 -1.0000 3140439 1583523137.90 151.4289 60.0011 32.0000 1.9722 1.9732 416.9786 417.2433 0.0399 -1.0000 -1.0000 3140501 1583523138.00 151.4289 60.0011 32.0000 1.9727 1.9737 416.9482 417.2139 0.0400 -1.0000 -1.0000 3140564 1583523138.10 151.4289 60.0011 32.0000 1.9728 1.9738 416.9895 417.2548 0.0399 -1.0000 -1.0000 3140642 1583523138.20 151.4289 60.0011 32.0000 1.9725 1.9735 417.0507 417.3164 0.0400 -1.0000 -1.0000 3141783 1583523138.30 151.4289 60.0011 32.0000 1.9724 1.9734 417.1268 417.3919 0.0399 -1.0000 -1.0000 3141845 1583523138.40 151.4669 60.0011 32.0000 1.9719 1.9729 417.1158 417.3813 0.0399 -1.0000 -1.0000 3141908 1583523138.50 151.4669 60.0011 32.0000 1.9733 1.9743 416.9490 417.2145 0.0400 -1.0000 -1.0000 3141986 1583523138.60 151.4669 60.0011 32.0000 1.9734 1.9745 416.8266 417.0917 0.0399 -1.0000 -1.0000 3142111 1583523138.70 151.4669 60.0011 32.0000 1.9733 1.9744 416.9178 417.1828 0.0399 -1.0000 -1.0000 3142189 1583523138.80 151.4669 60.0011 32.0000 1.9723 1.9733 417.0785 417.3435 0.0398 -1.0000 -1.0000 3142251 1583523138.90 151.4669 60.0011 32.0000 1.9722 1.9733 417.0131 417.2788 0.0400 -1.0000 -1.0000 3142314 1583523139.00 151.4744 60.0011 32.0000 1.9732 1.9742 416.9915 417.2558 0.0398 -1.0000 -1.0000 3142376 1583523139.10 151.4935 60.0011 32.0000 1.9743 1.9753 416.8791 417.1444 0.0400 -1.0000 -1.0000 3142439 1583523139.20 151.4935 60.0011 32.0000 1.9734 1.9745 416.8226 417.0877 0.0399 -1.0000 -1.0000 3142517 1583523139.30 151.4935 60.0011 32.0000 1.9722 1.9733 417.1332 417.3981 0.0398 -1.0000 -1.0000 3142595 1583523139.40 151.4935 60.0011 32.0000 1.9719 1.9729 417.0185 417.2827 0.0397 -1.0000 -1.0000 3142658 1583523139.50 151.4935 60.0011 32.0000 1.9721 1.9731 416.9554 417.2200 0.0399 -1.0000 -1.0000 3142720 1583523139.60 151.5299 60.0012 32.0000 1.9725 1.9735 416.8126 417.0772 0.0399 -1.0000 -1.0000 3142783 1583523139.70 151.5299 60.0012 32.0000 1.9731 1.9741 416.8831 417.1492 0.0400 -1.0000 -1.0000 3142845 1583523139.80 151.5299 60.0012 32.0000 1.9724 1.9735 416.9763 417.2405 0.0397 -1.0000 -1.0000 3142923 1583523139.90 151.5299 60.0012 32.0000 1.9727 1.9737 417.0553 417.3194 0.0398 -1.0000 -1.0000 3142986 1583523140.00 151.5299 60.0012 32.0000 1.9724 1.9735 417.0448 417.3104 0.0400 -1.0000 -1.0000 3143049 1583523140.10 151.5299 60.0012 32.0000 1.9721 1.9732 416.9208 417.1859 0.0398 -1.0000 -1.0000 3143126 1583523140.20 151.5478 60.0012 32.0000 1.9733 1.9744 416.8767 417.1405 0.0397 -1.0000 -1.0000 3143189 1583523140.30 151.5514 60.0012 32.0000 1.9729 1.9740 416.8063 417.0707 0.0398 -1.0000 -1.0000 3143642 1583523140.40 151.5514 60.0012 32.0000 1.9726 1.9736 416.9211 417.1860 0.0398 -1.0000 -1.0000 3143705 1583523140.50 151.5514 60.0012 32.0000 1.9722 1.9732 417.0578 417.3223 0.0399 -1.0000 -1.0000 3143767 1583523140.60 151.5514 60.0012 32.0000 1.9720 1.9731 416.9853 417.2509 0.0400 -1.0000 -1.0000 3143829 1583523140.70 151.5514 60.0012 32.0000 1.9733 1.9744 416.8943 417.1594 0.0399 -1.0000 -1.0000 3143908 1583523140.80 151.5521 60.0012 32.0000 1.9730 1.9740 416.8984 417.1630 0.0398 -1.0000 -1.0000 3144095 1583523140.90 151.5521 60.0012 32.0000 1.9719 1.9730 416.9131 417.1782 0.0400 -1.0000 -1.0000 3144158 1583523141.00 151.5521 60.0012 32.0000 1.9721 1.9731 417.0971 417.3615 0.0398 -1.0000 -1.0000 3144236 1583523141.10 151.5521 60.0012 32.0000 1.9717 1.9727 417.0884 417.3534 0.0399 -1.0000 -1.0000 3144298 1583523141.20 151.5521 60.0012 32.0000 1.9729 1.9739 416.9435 417.2079 0.0397 -1.0000 -1.0000 3144361 1583523141.30 151.5185 60.0012 32.0000 1.9725 1.9735 416.8680 417.1323 0.0398 -1.0000 -1.0000 3144423 1583523141.40 151.5177 60.0012 32.0000 1.9723 1.9733 416.7448 417.0096 0.0398 -1.0000 -1.0000 3144486 1583523141.50 151.5177 60.0012 32.0000 1.9717 1.9727 416.8928 417.1574 0.0399 -1.0000 -1.0000 3144564 1583523141.60 151.5177 60.0012 32.0000 1.9723 1.9734 417.0287 417.2928 0.0397 -1.0000 -1.0000 3144626 1583523141.70 151.5177 60.0012 32.0000 1.9719 1.9730 417.0514 417.3159 0.0398 -1.0000 -1.0000 3144689 1583523141.80 151.5177 60.0012 32.0000 1.9723 1.9733 416.8431 417.1080 0.0399 -1.0000 -1.0000 3144767 1583523141.90 151.4086 60.0012 32.0000 1.9723 1.9733 416.8942 417.1593 0.0399 -1.0000 -1.0000 3144908 1583523142.00 151.4086 60.0012 32.0000 1.9728 1.9738 416.9903 417.2550 0.0398 -1.0000 -1.0000 3144970 1583523142.10 151.4086 60.0012 32.0000 1.9720 1.9731 416.9902 417.2541 0.0398 -1.0000 -1.0000 3145048 1583523142.20 151.4086 60.0012 32.0000 1.9724 1.9734 417.0730 417.3376 0.0397 -1.0000 -1.0000 3145111 1583523142.30 151.4086 60.0012 32.0000 1.9725 1.9736 417.0555 417.3197 0.0398 -1.0000 -1.0000 3145173 1583523142.40 151.4256 60.0012 32.0000 1.9729 1.9739 416.8458 417.1109 0.0399 -1.0000 -1.0000 3145361 1583523142.50 151.4287 60.0012 32.0000 1.9725 1.9736 416.9048 417.1698 0.0399 -1.0000 -1.0000 3145423 1583523142.60 151.4287 60.0012 32.0000 1.9734 1.9744 416.9722 417.2375 0.0400 -1.0000 -1.0000 3145486 1583523142.70 151.4287 60.0012 32.0000 1.9724 1.9734 416.9841 417.2499 0.0399 -1.0000 -1.0000 3145564 1583523142.80 151.4287 60.0012 32.0000 1.9727 1.9737 416.9716 417.2362 0.0398 -1.0000 -1.0000 3145626 1583523142.90 151.4287 60.0012 32.0000 1.9731 1.9741 416.8455 417.1095 0.0397 -1.0000 -1.0000 3145689 1583523143.00 151.4473 60.0012 32.0000 1.9730 1.9741 416.8389 417.1037 0.0399 -1.0000 -1.0000 3145767 1583523143.10 151.4473 60.0012 32.0000 1.9720 1.9731 417.0034 417.2679 0.0398 -1.0000 -1.0000 3145829 1583523143.20 151.4473 60.0012 32.0000 1.9718 1.9729 417.1030 417.3673 0.0398 -1.0000 -1.0000 3145892 1583523143.30 151.4473 60.0012 32.0000 1.9725 1.9735 417.0488 417.3140 0.0399 -1.0000 -1.0000 3145955 1583523143.40 151.4473 60.0012 32.0000 1.9732 1.9743 416.8532 417.1174 0.0398 -1.0000 -1.0000 3146142 1583523143.50 151.5006 60.0012 32.0000 1.9729 1.9740 416.8442 417.1084 0.0398 -1.0000 -1.0000 3146205 1583523143.60 151.5333 60.0012 32.0000 1.9727 1.9737 416.8021 417.0669 0.0399 -1.0000 -1.0000 3146267 1583523143.70 151.5333 60.0012 32.0000 1.9724 1.9735 417.0152 417.2803 0.0398 -1.0000 -1.0000 3146330 1583523143.80 151.5333 60.0012 32.0000 1.9723 1.9734 417.0854 417.3489 0.0397 -1.0000 -1.0000 3146408 1583523143.90 151.5333 60.0012 32.0000 1.9721 1.9732 416.9739 417.2383 0.0398 -1.0000 -1.0000 3147189 1583523144.00 151.5333 60.0012 32.0000 1.9728 1.9738 416.8653 417.1298 0.0398 -1.0000 -1.0000 3147251 1583523144.10 151.5521 60.0012 32.0000 1.9726 1.9736 416.8680 417.1327 0.0398 -1.0000 -1.0000 3147329 1583523144.20 151.5521 60.0012 32.0000 1.9720 1.9731 417.0157 417.2803 0.0398 -1.0000 -1.0000 3147392 1583523144.30 151.5521 60.0012 32.0000 1.9726 1.9736 416.9665 417.2307 0.0397 -1.0000 -1.0000 3147455 1583523144.40 151.5521 60.0012 32.0000 1.9727 1.9738 416.9331 417.1977 0.0399 -1.0000 -1.0000 3147533 1583523144.50 151.5521 60.0012 32.0000 1.9726 1.9737 416.8325 417.0975 0.0399 -1.0000 -1.0000 3147595 1583523144.60 151.4834 60.0008 32.0000 1.9734 1.9744 416.7882 417.0528 0.0398 -1.0000 -1.0000 3147658 1583523144.70 151.4834 60.0008 32.0000 1.9730 1.9740 416.8570 417.1212 0.0397 -1.0000 -1.0000 3147736 1583523144.80 151.4834 60.0008 32.0000 1.9722 1.9732 417.0190 417.2837 0.0398 -1.0000 -1.0000 3147798 1583523144.90 151.4834 60.0008 32.0000 1.9721 1.9731 417.0547 417.3190 0.0398 -1.0000 -1.0000 3147861 1583523145.00 151.4834 60.0008 32.0000 1.9724 1.9734 416.8759 417.1399 0.0397 -1.0000 -1.0000 3147939 1583523145.10 151.4658 60.0008 32.0000 1.9728 1.9738 416.8637 417.1282 0.0398 -1.0000 -1.0000 3148001 1583523145.20 151.4245 60.0008 32.0000 1.9728 1.9738 416.9111 417.1754 0.0398 -1.0000 -1.0000 3148079 1583523145.30 151.4245 60.0008 32.0000 1.9719 1.9730 416.9277 417.1919 0.0397 -1.0000 -1.0000 3148158 1583523145.40 151.4245 60.0008 32.0000 1.9721 1.9731 416.9603 417.2243 0.0397 -1.0000 -1.0000 3148376 1583523145.50 151.4245 60.0008 32.0000 1.9719 1.9729 416.8801 417.1448 0.0398 -1.0000 -1.0000 3148455 1583523145.60 151.4245 60.0008 32.0000 1.9729 1.9740 416.8825 417.1471 0.0399 -1.0000 -1.0000 3148517 1583523145.70 151.4601 60.0008 32.0000 1.9731 1.9741 416.8340 417.0992 0.0399 -1.0000 -1.0000 3148579 1583523145.80 151.4601 60.0008 32.0000 1.9730 1.9740 416.8467 417.1116 0.0399 -1.0000 -1.0000 3148658 1583523145.90 151.4601 60.0008 32.0000 1.9734 1.9744 417.0354 417.3000 0.0398 -1.0000 -1.0000 3148720 1583523146.00 151.4601 60.0008 32.0000 1.9723 1.9733 417.0215 417.2861 0.0398 -1.0000 -1.0000 3148892 1583523146.10 151.4601 60.0008 32.0000 1.9727 1.9737 416.9193 417.1833 0.0398 -1.0000 -1.0000 3148970 1583523146.20 151.4742 60.0008 32.0000 1.9728 1.9738 416.7981 417.0629 0.0399 -1.0000 -1.0000 3149017 1583523146.30 151.4846 60.0008 32.0000 1.9729 1.9739 416.9393 417.2046 0.0399 -1.0000 -1.0000 3149095 1583523146.40 151.4846 60.0008 32.0000 1.9722 1.9732 417.0353 417.2998 0.0398 -1.0000 -1.0000 3149158 1583523146.50 151.4846 60.0008 32.0000 1.9727 1.9738 417.0117 417.2759 0.0398 -1.0000 -1.0000 3149392 1583523146.60 151.4846 60.0008 32.0000 1.9724 1.9734 416.8736 417.1388 0.0400 -1.0000 -1.0000 3149455 1583523146.70 151.4846 60.0008 32.0000 1.9722 1.9732 416.8408 417.1049 0.0396 -1.0000 -1.0000 3149517 1583523146.80 151.4459 60.0008 32.0000 1.9724 1.9734 416.8024 417.0678 0.0400 -1.0000 -1.0000 3149579 1583523146.90 151.4459 60.0008 32.0000 1.9717 1.9728 416.9630 417.2269 0.0397 -1.0000 -1.0000 3149642 1583523147.00 151.4459 60.0008 32.0000 1.9725 1.9735 416.9669 417.2313 0.0398 -1.0000 -1.0000 3149892 1583523147.10 151.4459 60.0008 32.0000 1.9721 1.9731 417.1045 417.3684 0.0397 -1.0000 -1.0000 3149955 1583523147.20 151.4459 60.0008 32.0000 1.9724 1.9734 416.9852 417.2505 0.0399 -1.0000 -1.0000 3150017 1583523147.30 151.5472 60.0008 32.0000 1.9725 1.9736 416.8784 417.1434 0.0399 -1.0000 -1.0000 3150079 1583523147.40 151.5485 60.0008 32.0000 1.9731 1.9742 416.9005 417.1656 0.0399 -1.0000 -1.0000 3150142 1583523147.50 151.5485 60.0008 32.0000 1.9729 1.9739 417.1254 417.3899 0.0398 -1.0000 -1.0000 3150595 1583523147.60 151.5485 60.0008 32.0000 1.9718 1.9728 417.1058 417.3711 0.0398 -1.0000 -1.0000 3150658 1583523147.70 151.5485 60.0008 32.0000 1.9720 1.9730 416.9886 417.2526 0.0398 -1.0000 -1.0000 3150720 1583523147.80 151.5611 60.0008 32.0000 1.9726 1.9737 416.9179 417.1830 0.0399 -1.0000 -1.0000 3150783 1583523147.90 151.5733 60.0008 32.0000 1.9734 1.9745 416.8842 417.1492 0.0398 -1.0000 -1.0000 3150845 1583523148.00 151.5733 60.0008 32.0000 1.9724 1.9734 416.9657 417.2299 0.0398 -1.0000 -1.0000 3151080 1583523148.10 151.5733 60.0008 32.0000 1.9720 1.9730 417.0663 417.3314 0.0399 -1.0000 -1.0000 3151142 1583523148.20 151.5733 60.0008 32.0000 1.9726 1.9736 417.0060 417.2707 0.0398 -1.0000 -1.0000 3151205 1583523148.30 151.5733 60.0008 32.0000 1.9725 1.9736 417.0042 417.2683 0.0398 -1.0000 -1.0000 3151267 1583523148.40 151.4888 60.0008 32.0000 1.9733 1.9743 416.8650 417.1296 0.0399 -1.0000 -1.0000 3151345 1583523148.50 151.4888 60.0008 32.0000 1.9729 1.9739 416.8128 417.0769 0.0398 -1.0000 -1.0000 3151736 1583523148.60 151.4888 60.0008 32.0000 1.9725 1.9735 417.1245 417.3894 0.0398 -1.0000 -1.0000 3151798 1583523148.70 151.4888 60.0008 32.0000 1.9729 1.9739 417.0134 417.2776 0.0398 -1.0000 -1.0000 3151876 1583523148.80 151.4888 60.0008 32.0000 1.9730 1.9740 416.9444 417.2098 0.0400 -1.0000 -1.0000 3151939 1583523148.90 151.4735 60.0008 32.0000 1.9729 1.9739 416.9284 417.1941 0.0398 -1.0000 -1.0000 3152001 1583523149.00 151.4504 60.0008 32.0000 1.9728 1.9739 416.9930 417.2581 0.0399 -1.0000 -1.0000 3152064 1583523149.10 151.4504 60.0008 32.0000 1.9720 1.9731 417.0141 417.2792 0.0398 -1.0000 -1.0000 3152126 1583523149.20 151.4504 60.0008 32.0000 1.9718 1.9729 417.0499 417.3146 0.0398 -1.0000 -1.0000 3152205 1583523149.30 151.4504 60.0008 32.0000 1.9732 1.9742 416.9770 417.2409 0.0398 -1.0000 -1.0000 3152267 1583523149.40 151.4504 60.0008 32.0000 1.9744 1.9755 416.7859 417.0511 0.0399 -1.0000 -1.0000 3152330 1583523149.50 151.4621 60.0008 32.0000 1.9727 1.9737 416.8571 417.1219 0.0399 -1.0000 -1.0000 3152408 1583523149.60 151.4621 60.0008 32.0000 1.9730 1.9741 416.9256 417.1901 0.0398 -1.0000 -1.0000 3152470 1583523149.70 151.4621 60.0008 32.0000 1.9732 1.9742 416.9777 417.2417 0.0398 -1.0000 -1.0000 3152533 1583523149.80 151.4621 60.0008 32.0000 1.9726 1.9737 416.9716 417.2367 0.0399 -1.0000 -1.0000 3152595 1583523149.90 151.4621 60.0008 32.0000 1.9730 1.9741 416.8664 417.1307 0.0397 -1.0000 -1.0000 3152658 1583523150.00 151.4580 60.0003 32.0000 1.9734 1.9744 416.7381 417.0029 0.0398 -1.0000 -1.0000 3152720 1583523150.10 151.4575 60.0003 32.0000 1.9724 1.9734 416.9491 417.2134 0.0398 -1.0000 -1.0000 3152923 1583523150.20 151.4575 60.0003 32.0000 1.9726 1.9736 417.0636 417.3288 0.0399 -1.0000 -1.0000 3152986 1583523150.30 151.4575 60.0003 32.0000 1.9722 1.9732 417.0366 417.3017 0.0399 -1.0000 -1.0000 3153049 1583523150.40 151.4575 60.0003 32.0000 1.9720 1.9731 416.9800 417.2449 0.0398 -1.0000 -1.0000 3153111 1583523150.50 151.4575 60.0003 32.0000 1.9731 1.9741 416.9074 417.1717 0.0398 -1.0000 -1.0000 3153173 1583523150.60 151.4575 60.0003 32.0000 1.9739 1.9749 416.7555 417.0202 0.0399 -1.0000 -1.0000 3153455 1583523150.70 151.5479 60.0003 32.0000 1.9736 1.9746 416.8612 417.1262 0.0399 -1.0000 -1.0000 3153533 1583523150.80 151.5479 60.0003 32.0000 1.9728 1.9738 416.8259 417.0915 0.0401 -1.0000 -1.0000 3153595 1583523150.90 151.5479 60.0003 32.0000 1.9722 1.9732 417.0030 417.2684 0.0399 -1.0000 -1.0000 3153658 1583523151.00 151.5479 60.0003 32.0000 1.9723 1.9733 417.0669 417.3317 0.0398 -1.0000 -1.0000 3153736 1583523151.10 151.5479 60.0003 32.0000 1.9730 1.9740 416.8517 417.1166 0.0399 -1.0000 -1.0000 3153955 1583523151.20 151.5468 60.0003 32.0000 1.9732 1.9742 416.8254 417.0906 0.0399 -1.0000 -1.0000 3154033 1583523151.30 151.5254 60.0003 32.0000 1.9731 1.9742 416.8413 417.1070 0.0400 -1.0000 -1.0000 3154095 1583523151.40 151.5254 60.0003 32.0000 1.9720 1.9730 416.9255 417.1901 0.0398 -1.0000 -1.0000 3154158 1583523151.50 151.5254 60.0003 32.0000 1.9714 1.9724 417.0126 417.2767 0.0397 -1.0000 -1.0000 3154236 1583523151.60 151.5254 60.0003 32.0000 1.9722 1.9732 416.9942 417.2584 0.0398 -1.0000 -1.0000 3154470 1583523151.70 151.5254 60.0003 32.0000 1.9732 1.9743 416.8101 417.0744 0.0398 -1.0000 -1.0000 3154533 1583523151.80 151.4843 60.0003 32.0000 1.9735 1.9745 416.7863 417.0519 0.0400 -1.0000 -1.0000 3154595 1583523151.90 151.4843 60.0003 32.0000 1.9727 1.9737 416.9220 417.1871 0.0399 -1.0000 -1.0000 3154673 1583523152.00 151.4843 60.0003 32.0000 1.9718 1.9729 416.9923 417.2584 0.0400 -1.0000 -1.0000 3154736 1583523152.10 151.4843 60.0003 32.0000 1.9718 1.9729 416.8511 417.1165 0.0400 -1.0000 -1.0000 3155173 1583523152.20 151.4843 60.0003 32.0000 1.9721 1.9731 416.8094 417.0750 0.0400 -1.0000 -1.0000 3155236 1583523152.30 151.4700 60.0003 32.0000 1.9727 1.9738 416.8288 417.0932 0.0398 -1.0000 -1.0000 3155299 1583523152.40 151.4434 60.0003 32.0000 1.9723 1.9734 416.8833 417.1485 0.0399 -1.0000 -1.0000 3155376 1583523152.50 151.4434 60.0003 32.0000 1.9723 1.9733 417.0452 417.3101 0.0399 -1.0000 -1.0000 3155439 1583523152.60 151.4434 60.0003 32.0000 1.9721 1.9731 417.0711 417.3359 0.0398 -1.0000 -1.0000 3155501 1583523152.70 151.4434 60.0003 32.0000 1.9729 1.9739 416.9820 417.2471 0.0398 -1.0000 -1.0000 3155689 1583523152.80 151.4434 60.0003 32.0000 1.9734 1.9744 416.9007 417.1648 0.0398 -1.0000 -1.0000 3155736 1583523152.90 151.4446 60.0003 32.0000 1.9732 1.9742 416.8476 417.1127 0.0399 -1.0000 -1.0000 3155798 1583523153.00 151.4446 60.0003 32.0000 1.9723 1.9733 417.0078 417.2739 0.0400 -1.0000 -1.0000 3155876 1583523153.10 151.4446 60.0003 32.0000 1.9729 1.9740 417.0312 417.2955 0.0398 -1.0000 -1.0000 3155939 1583523153.20 151.4446 60.0003 32.0000 1.9732 1.9742 417.0376 417.3030 0.0400 -1.0000 -1.0000 3156142 1583523153.30 151.4446 60.0003 32.0000 1.9736 1.9747 416.8921 417.1571 0.0398 -1.0000 -1.0000 3156205 1583523153.40 151.4499 60.0003 32.0000 1.9732 1.9743 416.8115 417.0757 0.0398 -1.0000 -1.0000 3156267 1583523153.50 151.4721 60.0003 32.0000 1.9733 1.9744 416.8708 417.1362 0.0400 -1.0000 -1.0000 3156345 1583523153.60 151.4721 60.0003 32.0000 1.9723 1.9733 416.9962 417.2619 0.0399 -1.0000 -1.0000 3156408 1583523153.70 151.4721 60.0003 32.0000 1.9726 1.9736 417.0991 417.3648 0.0400 -1.0000 -1.0000 3156830 1583523153.80 151.4721 60.0003 32.0000 1.9719 1.9729 417.0597 417.3253 0.0399 -1.0000 -1.0000 3156908 1583523153.90 151.4721 60.0003 32.0000 1.9728 1.9739 417.0428 417.3085 0.0400 -1.0000 -1.0000 3156970 1583523154.00 151.5612 60.0003 32.0000 1.9729 1.9740 416.8676 417.1324 0.0398 -1.0000 -1.0000 3157033 1583523154.10 151.5612 60.0003 32.0000 1.9733 1.9743 416.8969 417.1612 0.0398 -1.0000 -1.0000 3157095 1583523154.20 151.5612 60.0003 32.0000 1.9730 1.9740 416.9269 417.1923 0.0400 -1.0000 -1.0000 3157329 1583523154.30 151.5612 60.0003 32.0000 1.9724 1.9735 416.9498 417.2149 0.0399 -1.0000 -1.0000 3157392 1583523154.40 151.5612 60.0003 32.0000 1.9717 1.9728 416.9907 417.2566 0.0400 -1.0000 -1.0000 3157470 1583523154.50 151.5612 60.0003 32.0000 1.9725 1.9736 416.9958 417.2612 0.0399 -1.0000 -1.0000 3157533 1583523154.60 151.5885 60.0001 32.0000 1.9726 1.9736 416.7509 417.0150 0.0398 -1.0000 -1.0000 3157595 1583523154.70 151.5885 60.0001 32.0000 1.9724 1.9734 416.8704 417.1351 0.0399 -1.0000 -1.0000 3157829 1583523154.80 151.5885 60.0001 32.0000 1.9721 1.9731 416.9835 417.2494 0.0401 -1.0000 -1.0000 3157892 1583523154.90 151.5885 60.0001 32.0000 1.9724 1.9734 417.0079 417.2742 0.0401 -1.0000 -1.0000 3157955 1583523155.00 151.5885 60.0001 32.0000 1.9718 1.9728 417.1201 417.3866 0.0400 -1.0000 -1.0000 3158033 1583523155.10 151.5885 60.0001 32.0000 1.9727 1.9738 417.1159 417.3812 0.0399 -1.0000 -1.0000 3158095 1583523155.20 151.5802 60.0001 32.0000 1.9726 1.9737 416.9881 417.2543 0.0401 -1.0000 -1.0000 3158329 1583523155.30 151.5228 60.0001 32.0000 1.9738 1.9749 416.8640 417.1291 0.0399 -1.0000 -1.0000 3158392 1583523155.40 151.5228 60.0001 32.0000 1.9731 1.9741 416.8337 417.0987 0.0398 -1.0000 -1.0000 3158470 1583523155.50 151.5228 60.0001 32.0000 1.9723 1.9733 416.9843 417.2497 0.0400 -1.0000 -1.0000 3158548 1583523155.60 151.5228 60.0001 32.0000 1.9718 1.9729 417.0993 417.3658 0.0401 -1.0000 -1.0000 3158611 1583523155.70 151.5228 60.0001 32.0000 1.9716 1.9726 417.0216 417.2877 0.0400 -1.0000 -1.0000 3158845 1583523155.80 151.4310 60.0001 32.0000 1.9720 1.9731 416.9504 417.2155 0.0400 -1.0000 -1.0000 3158908 1583523155.90 151.4310 60.0001 32.0000 1.9725 1.9735 416.7778 417.0433 0.0399 -1.0000 -1.0000 3158970 1583523156.00 151.4310 60.0001 32.0000 1.9722 1.9732 416.8548 417.1198 0.0399 -1.0000 -1.0000 3159033 1583523156.10 151.4310 60.0001 32.0000 1.9722 1.9733 416.9198 417.1854 0.0400 -1.0000 -1.0000 3159111 1583523156.20 151.4310 60.0001 32.0000 1.9725 1.9735 417.0446 417.3104 0.0400 -1.0000 -1.0000 3159173 1583523156.30 151.4340 60.0001 32.0000 1.9727 1.9738 416.9405 417.2062 0.0400 -1.0000 -1.0000 3159236 1583523156.40 151.4360 60.0001 32.0000 1.9727 1.9738 416.8816 417.1470 0.0400 -1.0000 -1.0000 3159314 1583523156.50 151.4360 60.0001 32.0000 1.9730 1.9740 416.8850 417.1501 0.0399 -1.0000 -1.0000 3159376 1583523156.60 151.4360 60.0001 32.0000 1.9726 1.9737 416.8703 417.1376 0.0401 -1.0000 -1.0000 3159439 1583523156.70 151.4360 60.0001 32.0000 1.9717 1.9727 417.0097 417.2748 0.0400 -1.0000 -1.0000 3159517 1583523156.80 151.4360 60.0001 32.0000 1.9718 1.9729 416.9595 417.2256 0.0400 -1.0000 -1.0000 3159845 1583523156.90 151.4450 60.0001 32.0000 1.9729 1.9739 416.8892 417.1548 0.0400 -1.0000 -1.0000 3159908 1583523157.00 151.4450 60.0001 32.0000 1.9727 1.9737 416.9098 417.1753 0.0399 -1.0000 -1.0000 3159970 1583523157.10 151.4450 60.0001 32.0000 1.9724 1.9734 417.0026 417.2682 0.0400 -1.0000 -1.0000 3200033 1583523157.20 151.4450 60.0001 32.0000 1.9717 1.9728 417.0830 417.3487 0.0400 -1.0000 -1.0000 3200111 1583523157.30 151.4450 60.0001 32.0000 1.9717 1.9728 417.0253 417.2908 0.0400 -1.0000 -1.0000 3200173 1583523157.40 151.4476 60.0001 32.0000 1.9727 1.9738 416.9172 417.1835 0.0401 -1.0000 -1.0000 3200251 1583523157.50 151.4476 60.0001 32.0000 1.9725 1.9735 416.8257 417.0927 0.0402 -1.0000 -1.0000 3200329 1583523157.60 151.4476 60.0001 32.0000 1.9728 1.9738 416.8205 417.0865 0.0400 -1.0000 -1.0000 3200392 1583523157.70 151.4476 60.0001 32.0000 1.9724 1.9735 416.8593 417.1250 0.0399 -1.0000 -1.0000 3200455 1583523157.80 151.4476 60.0001 32.0000 1.9723 1.9734 416.9543 417.2194 0.0399 -1.0000 -1.0000 3200642 1583523157.90 151.4650 60.0001 32.0000 1.9725 1.9736 416.9767 417.2426 0.0400 -1.0000 -1.0000 3200720 1583523158.00 151.4769 60.0001 32.0000 1.9728 1.9738 416.8239 417.0894 0.0399 -1.0000 -1.0000 3200783 1583523158.10 151.4769 60.0001 32.0000 1.9727 1.9738 416.8521 417.1175 0.0399 -1.0000 -1.0000 3200861 1583523158.20 151.4769 60.0001 32.0000 1.9719 1.9729 416.9297 417.1970 0.0403 -1.0000 -1.0000 3200923 1583523158.30 151.4769 60.0001 32.0000 1.9718 1.9729 417.0173 417.2834 0.0400 -1.0000 -1.0000 3201158 1583523158.40 151.4782 60.0001 32.0000 1.9717 1.9727 417.0198 417.2853 0.0400 -1.0000 -1.0000 3201236 1583523158.50 151.5195 60.0001 32.0000 1.9714 1.9724 417.0247 417.2907 0.0400 -1.0000 -1.0000 3201299 1583523158.60 151.5195 60.0001 32.0000 1.9729 1.9739 416.9089 417.1750 0.0401 -1.0000 -1.0000 3201361 1583523158.70 151.5195 60.0001 32.0000 1.9729 1.9739 416.8751 417.1397 0.0398 -1.0000 -1.0000 3201423 1583523158.80 151.5195 60.0001 32.0000 1.9717 1.9727 416.8684 417.1336 0.0399 -1.0000 -1.0000 3201908 1583523158.90 151.5195 60.0001 32.0000 1.9717 1.9728 416.9903 417.2558 0.0399 -1.0000 -1.0000 3201970 1583523159.00 151.5302 60.0001 32.0000 1.9725 1.9735 416.8891 417.1550 0.0401 -1.0000 -1.0000 3202048 1583523159.10 151.5302 60.0001 32.0000 1.9734 1.9745 416.8147 417.0807 0.0401 -1.0000 -1.0000 3202111 1583523159.20 151.5302 60.0001 32.0000 1.9727 1.9738 416.9179 417.1849 0.0402 -1.0000 -1.0000 3202189 1583523159.30 151.5302 60.0001 32.0000 1.9725 1.9736 417.0254 417.2923 0.0401 -1.0000 -1.0000 3202439 1583523159.40 151.5302 60.0001 32.0000 1.9720 1.9730 416.9471 417.2141 0.0401 -1.0000 -1.0000 3202501 1583523159.50 151.5287 60.0001 32.0000 1.9723 1.9733 417.0290 417.2945 0.0400 -1.0000 -1.0000 3202579 1583523159.60 151.5256 60.0001 32.0000 1.9729 1.9740 416.9039 417.1706 0.0402 -1.0000 -1.0000 3202642 1583523159.70 151.5256 60.0001 32.0000 1.9739 1.9749 416.8564 417.1224 0.0400 -1.0000 -1.0000 3202705 1583523159.80 151.5256 60.0001 32.0000 1.9726 1.9736 416.8679 417.1333 0.0400 -1.0000 -1.0000 3202767 1583523159.90 151.5256 60.0001 32.0000 1.9725 1.9735 416.9277 417.1943 0.0401 -1.0000 -1.0000 3202955 1583523160.00 151.5256 60.0001 32.0000 1.9720 1.9730 417.0374 417.3038 0.0401 -1.0000 -1.0000 3203017 1583523160.10 151.5256 60.0001 32.0000 1.9719 1.9729 416.9735 417.2402 0.0401 -1.0000 -1.0000 3203095 1583523160.20 151.4342 60.0001 32.0000 1.9731 1.9741 416.8329 417.0995 0.0401 -1.0000 -1.0000 3203158 1583523160.30 151.4342 60.0001 32.0000 1.9729 1.9740 416.7813 417.0472 0.0400 -1.0000 -1.0000 3203220 1583523160.40 151.4342 60.0001 32.0000 1.9730 1.9740 416.8659 417.1322 0.0401 -1.0000 -1.0000 3203392 1583523160.50 151.4342 60.0001 32.0000 1.9724 1.9734 417.0729 417.3391 0.0401 -1.0000 -1.0000 3203455 1583523160.60 151.4342 60.0001 32.0000 1.9727 1.9738 417.0178 417.2846 0.0401 -1.0000 -1.0000 3203517 1583523160.70 151.4342 60.0001 32.0000 1.9731 1.9741 417.0314 417.2982 0.0402 -1.0000 -1.0000 3203595 1583523160.80 151.4656 60.0001 32.0000 1.9735 1.9746 416.8433 417.1093 0.0400 -1.0000 -1.0000 3203658 1583523160.90 151.4712 60.0001 32.0000 1.9738 1.9748 416.8477 417.1137 0.0401 -1.0000 -1.0000 3204017 1583523161.00 151.4712 60.0001 32.0000 1.9724 1.9734 416.9109 417.1771 0.0400 -1.0000 -1.0000 3204079 1583523161.10 151.4712 60.0001 32.0000 1.9721 1.9732 416.9998 417.2660 0.0401 -1.0000 -1.0000 3204142 1583523161.20 151.4712 60.0001 32.0000 1.9715 1.9725 417.0918 417.3583 0.0401 -1.0000 -1.0000 3204220 1583523161.30 151.4712 60.0001 32.0000 1.9732 1.9743 416.9467 417.2131 0.0401 -1.0000 -1.0000 3204283 1583523161.40 151.5192 60.0001 32.0000 1.9731 1.9742 416.8253 417.0918 0.0401 -1.0000 -1.0000 3204408 1583523161.50 151.5192 60.0001 32.0000 1.9722 1.9732 416.7852 417.0519 0.0401 -1.0000 -1.0000 3204470 1583523161.60 151.5192 60.0001 32.0000 1.9714 1.9724 417.0355 417.3018 0.0401 -1.0000 -1.0000 3204533 1583523161.70 151.5192 60.0001 32.0000 1.9719 1.9729 417.0406 417.3068 0.0401 -1.0000 -1.0000 3204595 1583523161.80 151.5192 60.0001 32.0000 1.9722 1.9733 417.0570 417.3241 0.0402 -1.0000 -1.0000 3204673 1583523161.90 151.5255 60.0001 32.0000 1.9725 1.9736 416.9578 417.2246 0.0401 -1.0000 -1.0000 3204970 1583523162.00 151.5346 60.0001 32.0000 1.9731 1.9742 416.8798 417.1468 0.0402 -1.0000 -1.0000 3205033 1583523162.10 151.5346 60.0001 32.0000 1.9728 1.9739 417.0231 417.2905 0.0402 -1.0000 -1.0000 3205111 1583523162.20 151.5346 60.0001 32.0000 1.9719 1.9730 417.0555 417.3210 0.0400 -1.0000 -1.0000 3205173 1583523162.30 151.5346 60.0001 32.0000 1.9720 1.9730 417.0683 417.3353 0.0402 -1.0000 -1.0000 3205236 1583523162.40 151.5346 60.0001 32.0000 1.9716 1.9726 417.0493 417.3153 0.0400 -1.0000 -1.0000 3205720 1583523162.50 151.5611 60.0001 32.0000 1.9721 1.9731 416.7639 417.0304 0.0401 -1.0000 -1.0000 3205783 1583523162.60 151.5611 60.0001 32.0000 1.9719 1.9730 416.8175 417.0835 0.0400 -1.0000 -1.0000 3205845 1583523162.70 151.5611 60.0001 32.0000 1.9726 1.9737 417.0017 417.2669 0.0399 -1.0000 -1.0000 3205923 1583523162.80 151.5611 60.0001 32.0000 1.9724 1.9734 417.0251 417.2927 0.0403 -1.0000 -1.0000 3205986 1583523162.90 151.5611 60.0001 32.0000 1.9717 1.9727 417.0665 417.3334 0.0401 -1.0000 -1.0000 3206048 1583523163.00 151.4965 60.0001 32.0000 1.9718 1.9728 416.9936 417.2606 0.0402 -1.0000 -1.0000 3206111 1583523163.10 151.4956 60.0001 32.0000 1.9726 1.9736 416.8640 417.1317 0.0402 -1.0000 -1.0000 3206173 1583523163.20 151.4956 60.0001 32.0000 1.9739 1.9749 416.9108 417.1777 0.0402 -1.0000 -1.0000 3206251 1583523163.30 151.4956 60.0001 32.0000 1.9734 1.9744 416.9154 417.1830 0.0403 -1.0000 -1.0000 3206314 1583523163.40 151.4956 60.0001 32.0000 1.9728 1.9738 416.9583 417.2266 0.0403 -1.0000 -1.0000 3206376 1583523163.50 151.4920 60.0001 32.0000 1.9720 1.9730 417.0247 417.2914 0.0402 -1.0000 -1.0000 3206455 1583523163.60 151.4770 60.0001 32.0000 1.9718 1.9728 417.0089 417.2760 0.0402 -1.0000 -1.0000 3206517 1583523163.70 151.4770 60.0001 32.0000 1.9730 1.9740 416.9221 417.1887 0.0401 -1.0000 -1.0000 3206579 1583523163.80 151.4770 60.0001 32.0000 1.9734 1.9745 416.8949 417.1623 0.0403 -1.0000 -1.0000 3206642 1583523163.90 151.4770 60.0001 32.0000 1.9730 1.9741 416.9255 417.1925 0.0401 -1.0000 -1.0000 3206705 1583523164.00 151.4770 60.0001 32.0000 1.9730 1.9741 416.9908 417.2585 0.0403 -1.0000 -1.0000 3206892 1583523164.10 151.5388 60.0001 32.0000 1.9727 1.9738 417.0587 417.3254 0.0400 -1.0000 -1.0000 3206970 1583523164.20 151.5388 60.0001 32.0000 1.9721 1.9732 417.1144 417.3811 0.0402 -1.0000 -1.0000 3207033 1583523164.30 151.5388 60.0001 32.0000 1.9728 1.9739 417.0129 417.2805 0.0403 -1.0000 -1.0000 3207095 1583523164.40 151.5388 60.0001 32.0000 1.9732 1.9743 416.9175 417.1849 0.0402 -1.0000 -1.0000 3207173 1583523164.50 151.5388 60.0001 32.0000 1.9735 1.9746 416.8173 417.0844 0.0402 -1.0000 -1.0000 3207564 1583523164.60 151.5388 60.0001 32.0000 1.9725 1.9735 416.8916 417.1583 0.0401 -1.0000 -1.0000 3207626 1583523164.70 151.5471 60.0002 32.0000 1.9730 1.9741 416.8608 417.1281 0.0402 -1.0000 -1.0000 3207689 1583523164.80 151.5989 60.0006 32.0000 1.9721 1.9732 417.0205 417.2874 0.0401 -1.0000 -1.0000 3207751 1583523164.90 151.5989 60.0006 32.0000 1.9730 1.9741 416.9591 417.2253 0.0401 -1.0000 -1.0000 3207814 1583523165.00 151.5989 60.0006 32.0000 1.9730 1.9740 416.8416 417.1086 0.0402 -1.0000 -1.0000 3208158 1583523165.10 151.5989 60.0006 32.0000 1.9729 1.9739 416.8256 417.0919 0.0401 -1.0000 -1.0000 3208220 1583523165.20 151.5989 60.0006 32.0000 1.9722 1.9732 416.9839 417.2505 0.0401 -1.0000 -1.0000 3208298 1583523165.30 151.5617 60.0006 32.0000 1.9722 1.9733 417.0157 417.2827 0.0402 -1.0000 -1.0000 3208361 1583523165.40 151.5617 60.0006 32.0000 1.9723 1.9733 417.1050 417.3721 0.0402 -1.0000 -1.0000 3208423 1583523165.50 151.5617 60.0006 32.0000 1.9721 1.9732 416.9448 417.2115 0.0402 -1.0000 -1.0000 3208720 1583523165.60 151.5617 60.0006 32.0000 1.9734 1.9745 416.8557 417.1226 0.0402 -1.0000 -1.0000 3208783 1583523165.70 151.5617 60.0006 32.0000 1.9729 1.9740 416.7858 417.0524 0.0401 -1.0000 -1.0000 3208845 1583523165.80 151.4822 60.0006 32.0000 1.9723 1.9733 416.8824 417.1489 0.0401 -1.0000 -1.0000 3208908 1583523165.90 151.4370 60.0006 32.0000 1.9720 1.9730 416.9502 417.2169 0.0401 -1.0000 -1.0000 3208970 1583523166.00 151.4370 60.0006 32.0000 1.9731 1.9741 417.0239 417.2900 0.0400 -1.0000 -1.0000 3209158 1583523166.10 151.4370 60.0006 32.0000 1.9727 1.9737 416.8568 417.1235 0.0401 -1.0000 -1.0000 3209236 1583523166.20 151.4370 60.0006 32.0000 1.9723 1.9733 416.8457 417.1123 0.0401 -1.0000 -1.0000 3209299 1583523166.30 151.4370 60.0006 32.0000 1.9721 1.9731 416.9539 417.2208 0.0402 -1.0000 -1.0000 3209361 1583523166.40 151.4646 60.0006 32.0000 1.9718 1.9729 417.1203 417.3868 0.0401 -1.0000 -1.0000 3209423 1583523166.50 151.4646 60.0006 32.0000 1.9723 1.9733 416.9580 417.2245 0.0401 -1.0000 -1.0000 3209486 1583523166.60 151.4646 60.0006 32.0000 1.9725 1.9735 417.0595 417.3269 0.0403 -1.0000 -1.0000 3209673 1583523166.70 151.4646 60.0006 32.0000 1.9727 1.9737 416.8075 417.0746 0.0402 -1.0000 -1.0000 3209736 1583523166.80 151.4646 60.0006 32.0000 1.9731 1.9742 416.8090 417.0772 0.0403 -1.0000 -1.0000 3209798 1583523166.90 151.4646 60.0006 32.0000 1.9730 1.9740 416.8957 417.1624 0.0401 -1.0000 -1.0000 3209861 1583523167.00 151.4334 60.0006 32.0000 1.9723 1.9733 417.0187 417.2853 0.0402 -1.0000 -1.0000 3209939 1583523167.10 151.4334 60.0006 32.0000 1.9728 1.9738 416.9562 417.2221 0.0400 -1.0000 -1.0000 3210361 1583523167.20 151.4334 60.0006 32.0000 1.9727 1.9737 416.8587 417.1257 0.0402 -1.0000 -1.0000 3210439 1583523167.30 151.4334 60.0006 32.0000 1.9731 1.9741 416.8784 417.1452 0.0402 -1.0000 -1.0000 3210501 1583523167.40 151.4334 60.0006 32.0000 1.9731 1.9742 416.9207 417.1875 0.0402 -1.0000 -1.0000 3210564 1583523167.50 151.5311 60.0006 32.0000 1.9725 1.9735 416.9098 417.1764 0.0402 -1.0000 -1.0000 3210642 1583523167.60 151.5311 60.0006 32.0000 1.9719 1.9730 417.0761 417.3428 0.0401 -1.0000 -1.0000 3210845 1583523167.70 151.5311 60.0006 32.0000 1.9721 1.9731 417.0289 417.2949 0.0400 -1.0000 -1.0000 3210908 1583523167.80 151.5311 60.0006 32.0000 1.9736 1.9746 416.9939 417.2596 0.0400 -1.0000 -1.0000 3210986 1583523167.90 151.5311 60.0006 32.0000 1.9738 1.9748 416.8829 417.1484 0.0400 -1.0000 -1.0000 3211049 1583523168.00 151.5224 60.0006 32.0000 1.9733 1.9744 416.9209 417.1881 0.0402 -1.0000 -1.0000 3211095 1583523168.10 151.4930 60.0006 32.0000 1.9726 1.9736 416.9603 417.2265 0.0400 -1.0000 -1.0000 3211595 1583523168.20 151.4930 60.0006 32.0000 1.9720 1.9730 417.0282 417.2945 0.0401 -1.0000 -1.0000 3211658 1583523168.30 151.4930 60.0006 32.0000 1.9726 1.9736 416.8339 417.0998 0.0400 -1.0000 -1.0000 3211720 1583523168.40 151.4930 60.0006 32.0000 1.9732 1.9742 416.7835 417.0495 0.0401 -1.0000 -1.0000 3211798 1583523168.50 151.4930 60.0006 32.0000 1.9727 1.9738 416.8463 417.1122 0.0401 -1.0000 -1.0000 3211861 1583523168.60 151.5442 60.0006 32.0000 1.9721 1.9731 416.9532 417.2195 0.0401 -1.0000 -1.0000 3212095 1583523168.70 151.5442 60.0006 32.0000 1.9720 1.9730 417.0419 417.3083 0.0401 -1.0000 -1.0000 3212158 1583523168.80 151.5442 60.0006 32.0000 1.9723 1.9734 417.0515 417.3186 0.0401 -1.0000 -1.0000 3212220 1583523168.90 151.5442 60.0006 32.0000 1.9726 1.9736 416.9074 417.1727 0.0400 -1.0000 -1.0000 3212283 1583523169.00 151.5442 60.0006 32.0000 1.9729 1.9739 416.9215 417.1875 0.0401 -1.0000 -1.0000 3212376 1583523169.10 151.5188 60.0006 32.0000 1.9729 1.9739 416.7789 417.0447 0.0400 -1.0000 -1.0000 3212439 1583523169.20 151.5137 60.0006 32.0000 1.9728 1.9738 416.8355 417.1019 0.0401 -1.0000 -1.0000 3212501 1583523169.30 151.5137 60.0006 32.0000 1.9723 1.9733 417.0079 417.2736 0.0399 -1.0000 -1.0000 3212564 1583523169.40 151.5137 60.0006 32.0000 1.9725 1.9735 416.8955 417.1612 0.0400 -1.0000 -1.0000 3212626 1583523169.50 151.5137 60.0006 32.0000 1.9729 1.9740 416.8621 417.1283 0.0401 -1.0000 -1.0000 3212705 1583523169.60 151.5137 60.0006 32.0000 1.9732 1.9743 416.8230 417.0892 0.0400 -1.0000 -1.0000 3212767 1583523169.70 151.4358 60.0005 32.0000 1.9728 1.9738 416.8749 417.1396 0.0398 -1.0000 -1.0000 3212829 1583523169.80 151.4358 60.0005 32.0000 1.9725 1.9735 417.0300 417.2955 0.0400 -1.0000 -1.0000 3212908 1583523169.90 151.4358 60.0005 32.0000 1.9720 1.9731 417.0654 417.3311 0.0400 -1.0000 -1.0000 3212970 1583523170.00 151.4358 60.0005 32.0000 1.9728 1.9739 416.9364 417.2027 0.0401 -1.0000 -1.0000 3213033 1583523170.10 151.4358 60.0005 32.0000 1.9730 1.9740 416.8909 417.1575 0.0401 -1.0000 -1.0000 3213095 1583523170.20 151.4522 60.0005 32.0000 1.9730 1.9741 416.8555 417.1214 0.0401 -1.0000 -1.0000 3213329 1583523170.30 151.4949 60.0005 32.0000 1.9730 1.9740 416.9983 417.2651 0.0401 -1.0000 -1.0000 3213392 1583523170.40 151.4949 60.0005 32.0000 1.9728 1.9738 417.0316 417.2977 0.0400 -1.0000 -1.0000 3213470 1583523170.50 151.4949 60.0005 32.0000 1.9721 1.9731 417.1414 417.4077 0.0401 -1.0000 -1.0000 3213533 1583523170.60 151.4949 60.0005 32.0000 1.9727 1.9738 416.7879 417.0537 0.0399 -1.0000 -1.0000 3213595 1583523170.70 151.4949 60.0005 32.0000 1.9732 1.9742 416.9255 417.1902 0.0398 -1.0000 -1.0000 3213673 1583523170.80 151.4366 60.0005 32.0000 1.9722 1.9733 416.9320 417.1980 0.0401 -1.0000 -1.0000 3213736 1583523170.90 151.4366 60.0005 32.0000 1.9723 1.9734 417.1332 417.3993 0.0400 -1.0000 -1.0000 3213798 1583523171.00 151.4366 60.0005 32.0000 1.9724 1.9735 416.8883 417.1547 0.0401 -1.0000 -1.0000 3213876 1583523171.10 151.4366 60.0005 32.0000 1.9735 1.9746 416.8123 417.0784 0.0401 -1.0000 -1.0000 3213939 1583523171.20 151.4366 60.0005 32.0000 1.9736 1.9747 416.9048 417.1708 0.0400 -1.0000 -1.0000 3214173 1583523171.30 151.4460 60.0005 32.0000 1.9727 1.9738 416.8942 417.1604 0.0401 -1.0000 -1.0000 3214236 1583523171.40 151.4486 60.0005 32.0000 1.9722 1.9732 417.0393 417.3061 0.0401 -1.0000 -1.0000 3214298 1583523171.50 151.4486 60.0005 32.0000 1.9721 1.9731 417.0141 417.2795 0.0399 -1.0000 -1.0000 3214361 1583523171.60 151.4486 60.0005 32.0000 1.9724 1.9734 416.8939 417.1596 0.0399 -1.0000 -1.0000 3214423 1583523171.70 151.4486 60.0005 32.0000 1.9728 1.9738 416.9135 417.1787 0.0400 -1.0000 -1.0000 3214814 1583523171.80 151.4486 60.0005 32.0000 1.9721 1.9732 417.0738 417.3403 0.0401 -1.0000 -1.0000 3214892 1583523171.90 151.4973 60.0005 32.0000 1.9724 1.9735 417.0839 417.3501 0.0401 -1.0000 -1.0000 3214955 1583523172.00 151.4973 60.0005 32.0000 1.9722 1.9732 417.1467 417.4129 0.0401 -1.0000 -1.0000 3215017 1583523172.10 151.4973 60.0005 32.0000 1.9725 1.9736 416.9605 417.2271 0.0401 -1.0000 -1.0000 3215079 1583523172.20 151.4973 60.0005 32.0000 1.9726 1.9737 416.8557 417.1220 0.0401 -1.0000 -1.0000 3215158 1583523172.30 151.4973 60.0005 32.0000 1.9733 1.9743 416.8129 417.0787 0.0400 -1.0000 -1.0000 3215220 1583523172.40 151.4829 60.0005 32.0000 1.9730 1.9740 416.9231 417.1888 0.0400 -1.0000 -1.0000 3215283 1583523172.50 151.4829 60.0005 32.0000 1.9721 1.9732 416.9997 417.2657 0.0400 -1.0000 -1.0000 3215345 1583523172.60 151.4829 60.0005 32.0000 1.9722 1.9733 417.0551 417.3199 0.0399 -1.0000 -1.0000 3215408 1583523172.70 151.4829 60.0005 32.0000 1.9721 1.9731 417.0598 417.3257 0.0400 -1.0000 -1.0000 3215502 1583523172.80 151.4829 60.0005 32.0000 1.9718 1.9728 416.9182 417.1834 0.0399 -1.0000 -1.0000 3215705 1583523172.90 151.4787 60.0005 32.0000 1.9731 1.9741 416.8291 417.0951 0.0401 -1.0000 -1.0000 3215767 1583523173.00 151.4760 60.0005 32.0000 1.9724 1.9734 417.0861 417.3523 0.0400 -1.0000 -1.0000 3215845 1583523173.10 151.4760 60.0005 32.0000 1.9726 1.9736 417.0348 417.3010 0.0401 -1.0000 -1.0000 3215908 1583523173.20 151.4760 60.0005 32.0000 1.9730 1.9740 416.9664 417.2332 0.0402 -1.0000 -1.0000 3215970 1583523173.30 151.4760 60.0005 32.0000 1.9729 1.9740 416.9461 417.2121 0.0400 -1.0000 -1.0000 3216361 1583523173.40 151.4760 60.0005 32.0000 1.9740 1.9751 416.9101 417.1751 0.0399 -1.0000 -1.0000 3216423 1583523173.50 151.4777 60.0005 32.0000 1.9732 1.9743 416.8949 417.1600 0.0399 -1.0000 -1.0000 3216501 1583523173.60 151.4777 60.0005 32.0000 1.9729 1.9740 416.9727 417.2382 0.0399 -1.0000 -1.0000 3216564 1583523173.70 151.4777 60.0005 32.0000 1.9731 1.9741 417.1732 417.4379 0.0399 -1.0000 -1.0000 3216626 1583523173.80 151.4777 60.0005 32.0000 1.9728 1.9739 417.0898 417.3548 0.0398 -1.0000 -1.0000 3216705 1583523173.90 151.4777 60.0005 32.0000 1.9736 1.9746 417.1089 417.3748 0.0401 -1.0000 -1.0000 3216767 1583523174.00 151.4518 60.0005 32.0000 1.9744 1.9754 416.8824 417.1484 0.0400 -1.0000 -1.0000 3216829 1583523174.10 151.4518 60.0005 32.0000 1.9729 1.9739 417.0595 417.3257 0.0400 -1.0000 -1.0000 3216892 1583523174.20 151.4518 60.0005 32.0000 1.9725 1.9735 417.0493 417.3149 0.0400 -1.0000 -1.0000 3216955 1583523174.30 151.4518 60.0005 32.0000 1.9724 1.9734 417.0965 417.3616 0.0399 -1.0000 -1.0000 3217158 1583523174.40 151.4518 60.0005 32.0000 1.9732 1.9743 417.0187 417.2847 0.0400 -1.0000 -1.0000 3217236 1583523174.50 151.4518 60.0005 32.0000 1.9736 1.9746 416.8716 417.1371 0.0400 -1.0000 -1.0000 3217299 1583523174.60 151.5287 60.0004 32.0000 1.9730 1.9740 416.9748 417.2399 0.0398 -1.0000 -1.0000 3217361 1583523174.70 151.5287 60.0004 32.0000 1.9722 1.9733 417.0900 417.3573 0.0401 -1.0000 -1.0000 3217439 1583523174.80 151.5287 60.0004 32.0000 1.9709 1.9720 417.0619 417.3280 0.0401 -1.0000 -1.0000 3217908 1583523174.90 151.5287 60.0004 32.0000 1.9730 1.9740 417.0286 417.2943 0.0399 -1.0000 -1.0000 3217970 1583523175.00 151.5287 60.0004 32.0000 1.9730 1.9740 417.0044 417.2696 0.0400 -1.0000 -1.0000 3218095 1583523175.10 151.5287 60.0004 32.0000 1.9734 1.9744 416.9298 417.1965 0.0401 -1.0000 -1.0000 3218158 1583523175.20 151.5675 60.0004 32.0000 1.9726 1.9736 416.9400 417.2060 0.0400 -1.0000 -1.0000 3218220 1583523175.30 151.5675 60.0004 32.0000 1.9726 1.9736 416.9890 417.2544 0.0399 -1.0000 -1.0000 3218283 1583523175.40 151.5675 60.0004 32.0000 1.9725 1.9735 417.1132 417.3790 0.0400 -1.0000 -1.0000 3218345 1583523175.50 151.5675 60.0004 32.0000 1.9723 1.9733 417.0991 417.3653 0.0401 -1.0000 -1.0000 3218423 1583523175.60 151.5675 60.0004 32.0000 1.9735 1.9745 416.9796 417.2470 0.0403 -1.0000 -1.0000 3218486 1583523175.70 151.5690 60.0004 32.0000 1.9729 1.9739 416.7666 417.0324 0.0400 -1.0000 -1.0000 3218548 1583523175.80 151.5690 60.0004 32.0000 1.9730 1.9740 416.9216 417.1877 0.0400 -1.0000 -1.0000 3218626 1583523175.90 151.5690 60.0004 32.0000 1.9721 1.9732 417.0068 417.2728 0.0400 -1.0000 -1.0000 3218689 1583523176.00 151.5690 60.0004 32.0000 1.9723 1.9733 417.0440 417.3106 0.0401 -1.0000 -1.0000 3218752 1583523176.10 151.5690 60.0004 32.0000 1.9726 1.9736 417.0277 417.2942 0.0401 -1.0000 -1.0000 3218829 1583523176.20 151.5320 60.0004 32.0000 1.9731 1.9742 416.9050 417.1712 0.0401 -1.0000 -1.0000 3218876 1583523176.30 151.5151 60.0004 32.0000 1.9731 1.9741 416.9127 417.1787 0.0400 -1.0000 -1.0000 3218955 1583523176.40 151.5151 60.0004 32.0000 1.9729 1.9739 417.0227 417.2873 0.0398 -1.0000 -1.0000 3219689 1583523176.50 151.5151 60.0004 32.0000 1.9721 1.9731 417.1163 417.3819 0.0400 -1.0000 -1.0000 3219751 1583523176.60 151.5151 60.0004 32.0000 1.9719 1.9730 417.1286 417.3950 0.0401 -1.0000 -1.0000 3219814 1583523176.70 151.5050 60.0004 32.0000 1.9727 1.9737 417.0156 417.2813 0.0400 -1.0000 -1.0000 3219892 1583523176.80 151.4827 60.0004 32.0000 1.9732 1.9742 416.8831 417.1482 0.0399 -1.0000 -1.0000 3219955 1583523176.90 151.4827 60.0004 32.0000 1.9729 1.9740 416.8884 417.1538 0.0400 -1.0000 -1.0000 3220126 1583523177.00 151.4827 60.0004 32.0000 1.9736 1.9746 416.8722 417.1371 0.0399 -1.0000 -1.0000 3220205 1583523177.10 151.4827 60.0004 32.0000 1.9732 1.9742 417.0035 417.2700 0.0400 -1.0000 -1.0000 3220267 1583523177.20 151.4827 60.0004 32.0000 1.9719 1.9729 417.0742 417.3400 0.0400 -1.0000 -1.0000 3220345 1583523177.30 151.5352 60.0004 32.0000 1.9723 1.9733 417.1171 417.3827 0.0400 -1.0000 -1.0000 3220408 1583523177.40 151.5352 60.0004 32.0000 1.9725 1.9735 417.0436 417.3099 0.0400 -1.0000 -1.0000 3220470 1583523177.50 151.5352 60.0004 32.0000 1.9735 1.9745 416.9458 417.2115 0.0400 -1.0000 -1.0000 3220548 1583523177.60 151.5352 60.0004 32.0000 1.9732 1.9742 417.0466 417.3121 0.0399 -1.0000 -1.0000 3220611 1583523177.70 151.5352 60.0004 32.0000 1.9727 1.9737 417.1143 417.3798 0.0400 -1.0000 -1.0000 3220673 1583523177.80 151.5573 60.0004 32.0000 1.9725 1.9735 417.0898 417.3560 0.0400 -1.0000 -1.0000 3220736 1583523177.90 151.6179 60.0004 32.0000 1.9735 1.9746 416.9151 417.1809 0.0401 -1.0000 -1.0000 3220799 1583523178.00 151.6179 60.0004 32.0000 1.9733 1.9743 416.8962 417.1631 0.0402 -1.0000 -1.0000 3220861 1583523178.10 151.6179 60.0004 32.0000 1.9736 1.9746 416.9552 417.2211 0.0400 -1.0000 -1.0000 3220939 1583523178.20 151.6179 60.0004 32.0000 1.9729 1.9739 416.9895 417.2546 0.0398 -1.0000 -1.0000 3221002 1583523178.30 151.6179 60.0004 32.0000 1.9735 1.9746 417.0175 417.2827 0.0400 -1.0000 -1.0000 3221064 1583523178.40 151.5490 60.0004 32.0000 1.9727 1.9737 417.0268 417.2925 0.0400 -1.0000 -1.0000 3221673 1583523178.50 151.5490 60.0004 32.0000 1.9731 1.9741 416.9016 417.1670 0.0400 -1.0000 -1.0000 3221751 1583523178.60 151.5490 60.0004 32.0000 1.9730 1.9740 416.8309 417.0969 0.0400 -1.0000 -1.0000 3221814 1583523178.70 151.5490 60.0004 32.0000 1.9726 1.9736 417.0748 417.3404 0.0399 -1.0000 -1.0000 3221876 1583523178.80 151.5490 60.0004 32.0000 1.9721 1.9731 417.0781 417.3452 0.0401 -1.0000 -1.0000 3221939 1583523178.90 151.5490 60.0004 32.0000 1.9715 1.9725 416.9276 417.1927 0.0400 -1.0000 -1.0000 3222283 1583523179.00 151.5398 60.0004 32.0000 1.9722 1.9733 416.8800 417.1465 0.0400 -1.0000 -1.0000 3222361 1583523179.10 151.5150 60.0004 32.0000 1.9723 1.9734 416.9129 417.1790 0.0400 -1.0000 -1.0000 3222423 1583523179.20 151.5150 60.0004 32.0000 1.9719 1.9729 416.8869 417.1529 0.0400 -1.0000 -1.0000 3222501 1583523179.30 151.5150 60.0004 32.0000 1.9717 1.9727 417.0831 417.3494 0.0401 -1.0000 -1.0000 3222564 1583523179.40 151.5150 60.0004 32.0000 1.9720 1.9730 417.0953 417.3617 0.0401 -1.0000 -1.0000 3222626 1583523179.50 151.5150 60.0004 32.0000 1.9733 1.9744 416.9258 417.1919 0.0401 -1.0000 -1.0000 3222689 1583523179.60 151.5131 60.0005 32.0000 1.9725 1.9735 416.9171 417.1828 0.0399 -1.0000 -1.0000 3222752 1583523179.70 151.5060 60.0011 32.0000 1.9730 1.9740 416.8607 417.1261 0.0400 -1.0000 -1.0000 3222814 1583523179.80 151.5060 60.0011 32.0000 1.9729 1.9739 416.9261 417.1925 0.0401 -1.0000 -1.0000 3222892 1583523179.90 151.5060 60.0011 32.0000 1.9730 1.9740 417.0517 417.3192 0.0402 -1.0000 -1.0000 3222955 1583523180.00 151.5060 60.0011 32.0000 1.9722 1.9732 417.0541 417.3206 0.0401 -1.0000 -1.0000 3223017 1583523180.10 151.5060 60.0011 32.0000 1.9725 1.9735 416.9405 417.2061 0.0400 -1.0000 -1.0000 3223095 1583523180.20 151.5060 60.0011 32.0000 1.9730 1.9741 416.9201 417.1863 0.0401 -1.0000 -1.0000 3223158 1583523180.30 151.4828 60.0011 32.0000 1.9727 1.9737 416.9937 417.2599 0.0401 -1.0000 -1.0000 3223220 1583523180.40 151.4828 60.0011 32.0000 1.9723 1.9733 417.0207 417.2868 0.0400 -1.0000 -1.0000 3223283 1583523180.50 151.4828 60.0011 32.0000 1.9716 1.9726 417.1082 417.3741 0.0400 -1.0000 -1.0000 3223408 1583523180.60 151.4828 60.0011 32.0000 1.9722 1.9732 417.0327 417.2989 0.0401 -1.0000 -1.0000 3223470 1583523180.70 151.4828 60.0011 32.0000 1.9731 1.9741 416.9804 417.2464 0.0400 -1.0000 -1.0000 3223549 1583523180.80 151.4874 60.0011 32.0000 1.9732 1.9742 416.9160 417.1818 0.0400 -1.0000 -1.0000 3223611 1583523180.90 151.5188 60.0011 32.0000 1.9738 1.9749 416.8512 417.1170 0.0400 -1.0000 -1.0000 3223673 1583523181.00 151.5188 60.0011 32.0000 1.9729 1.9739 417.0368 417.3024 0.0400 -1.0000 -1.0000 3224158 1583523181.10 151.5188 60.0011 32.0000 1.9726 1.9736 417.0837 417.3499 0.0400 -1.0000 -1.0000 3224220 1583523181.20 151.5188 60.0011 32.0000 1.9723 1.9733 417.0328 417.2982 0.0399 -1.0000 -1.0000 3224298 1583523181.30 151.5188 60.0011 32.0000 1.9733 1.9743 416.9530 417.2187 0.0400 -1.0000 -1.0000 3224361 1583523181.40 151.5714 60.0011 32.0000 1.9735 1.9745 416.8511 417.1177 0.0401 -1.0000 -1.0000 3224423 1583523181.50 151.5714 60.0011 32.0000 1.9728 1.9738 416.9414 417.2070 0.0400 -1.0000 -1.0000 3224564 1583523181.60 151.5714 60.0011 32.0000 1.9726 1.9736 417.0091 417.2752 0.0400 -1.0000 -1.0000 3224626 1583523181.70 151.5714 60.0011 32.0000 1.9720 1.9730 417.0195 417.2860 0.0401 -1.0000 -1.0000 3224689 1583523181.80 151.5714 60.0011 32.0000 1.9725 1.9735 416.9803 417.2461 0.0400 -1.0000 -1.0000 3224767 1583523181.90 151.5690 60.0011 32.0000 1.9726 1.9736 416.9546 417.2210 0.0401 -1.0000 -1.0000 3224829 1583523182.00 151.5386 60.0011 32.0000 1.9729 1.9739 416.8189 417.0845 0.0399 -1.0000 -1.0000 3225095 1583523182.10 151.5386 60.0011 32.0000 1.9727 1.9737 416.8355 417.1018 0.0400 -1.0000 -1.0000 3225173 1583523182.20 151.5386 60.0011 32.0000 1.9721 1.9731 417.0310 417.2956 0.0399 -1.0000 -1.0000 3225236 1583523182.30 151.5386 60.0011 32.0000 1.9731 1.9741 416.9295 417.1954 0.0400 -1.0000 -1.0000 3225299 1583523182.40 151.5386 60.0011 32.0000 1.9736 1.9746 416.9411 417.2067 0.0399 -1.0000 -1.0000 3225376 1583523182.50 151.4355 60.0011 32.0000 1.9722 1.9732 416.9695 417.2353 0.0401 -1.0000 -1.0000 3225564 1583523182.60 151.4355 60.0011 32.0000 1.9713 1.9723 417.0131 417.2795 0.0401 -1.0000 -1.0000 3225627 1583523182.70 151.4355 60.0011 32.0000 1.9709 1.9719 417.0267 417.2927 0.0400 -1.0000 -1.0000 3225689 1583523182.80 151.4355 60.0011 32.0000 1.9714 1.9724 416.9855 417.2507 0.0399 -1.0000 -1.0000 3225751 1583523182.90 151.4355 60.0011 32.0000 1.9727 1.9737 416.9649 417.2306 0.0400 -1.0000 -1.0000 3225845 1583523183.00 151.4497 60.0011 32.0000 1.9733 1.9744 416.8969 417.1627 0.0400 -1.0000 -1.0000 3225923 1583523183.10 151.4687 60.0011 32.0000 1.9727 1.9738 416.8514 417.1171 0.0400 -1.0000 -1.0000 3225986 1583523183.20 151.4687 60.0011 32.0000 1.9721 1.9732 416.9108 417.1759 0.0399 -1.0000 -1.0000 3226048 1583523183.30 151.4687 60.0011 32.0000 1.9723 1.9733 417.0107 417.2767 0.0401 -1.0000 -1.0000 3226111 1583523183.40 151.4687 60.0011 32.0000 1.9728 1.9738 417.0192 417.2862 0.0402 -1.0000 -1.0000 3226189 1583523183.50 151.4687 60.0011 32.0000 1.9727 1.9737 416.9899 417.2567 0.0401 -1.0000 -1.0000 3226361 1583523183.60 151.4446 60.0011 32.0000 1.9727 1.9738 416.7968 417.0636 0.0402 -1.0000 -1.0000 3226423 1583523183.70 151.4366 60.0011 32.0000 1.9726 1.9737 416.8479 417.1141 0.0400 -1.0000 -1.0000 3226486 1583523183.80 151.4366 60.0011 32.0000 1.9730 1.9740 417.0112 417.2781 0.0401 -1.0000 -1.0000 3226564 1583523183.90 151.4366 60.0011 32.0000 1.9726 1.9737 416.9338 417.1995 0.0400 -1.0000 -1.0000 3226626 1583523184.00 151.4366 60.0011 32.0000 1.9719 1.9730 417.0042 417.2700 0.0400 -1.0000 -1.0000 3226845 1583523184.10 151.4362 60.0011 32.0000 1.9724 1.9735 416.9624 417.2273 0.0399 -1.0000 -1.0000 3226924 1583523184.20 151.4258 60.0011 32.0000 1.9729 1.9739 416.7830 417.0495 0.0401 -1.0000 -1.0000 3226986 1583523184.30 151.4258 60.0011 32.0000 1.9732 1.9742 416.8784 417.1455 0.0402 -1.0000 -1.0000 3227049 1583523184.40 151.4258 60.0011 32.0000 1.9732 1.9743 416.8554 417.1216 0.0401 -1.0000 -1.0000 3227126 1583523184.50 151.4258 60.0011 32.0000 1.9731 1.9741 417.0051 417.2719 0.0401 -1.0000 -1.0000 3227189 1583523184.60 151.4258 60.0011 32.0000 1.9711 1.9722 417.0682 417.3346 0.0401 -1.0000 -1.0000 3227564 1583523184.70 151.4666 60.0006 32.0000 1.9720 1.9730 417.0142 417.2804 0.0401 -1.0000 -1.0000 3227642 1583523184.80 151.4666 60.0006 32.0000 1.9726 1.9736 416.9369 417.2032 0.0401 -1.0000 -1.0000 3227705 1583523184.90 151.4666 60.0006 32.0000 1.9726 1.9736 416.9123 417.1793 0.0402 -1.0000 -1.0000 3227767 1583523185.00 151.4666 60.0006 32.0000 1.9730 1.9741 416.9036 417.1705 0.0402 -1.0000 -1.0000 3227845 1583523185.10 151.4666 60.0006 32.0000 1.9724 1.9735 416.8119 417.0780 0.0400 -1.0000 -1.0000 3228079 1583523185.20 151.4733 60.0006 32.0000 1.9728 1.9738 416.8988 417.1644 0.0399 -1.0000 -1.0000 3228142 1583523185.30 151.4777 60.0006 32.0000 1.9719 1.9730 417.1142 417.3804 0.0401 -1.0000 -1.0000 3228205 1583523185.40 151.4777 60.0006 32.0000 1.9720 1.9730 417.0777 417.3445 0.0401 -1.0000 -1.0000 3228283 1583523185.50 151.4777 60.0006 32.0000 1.9725 1.9735 416.9711 417.2374 0.0401 -1.0000 -1.0000 3228361 1583523185.60 151.4777 60.0006 32.0000 1.9721 1.9731 416.8826 417.1490 0.0401 -1.0000 -1.0000 3228423 1583523185.70 151.4777 60.0006 32.0000 1.9723 1.9734 416.9692 417.2365 0.0402 -1.0000 -1.0000 3228486 1583523185.80 151.5450 60.0006 32.0000 1.9719 1.9730 417.1084 417.3753 0.0401 -1.0000 -1.0000 3228548 1583523185.90 151.5450 60.0006 32.0000 1.9718 1.9729 417.0293 417.2957 0.0401 -1.0000 -1.0000 3228611 1583523186.00 151.5450 60.0006 32.0000 1.9729 1.9740 416.9419 417.2088 0.0402 -1.0000 -1.0000 3228673 1583523186.10 151.5450 60.0006 32.0000 1.9726 1.9737 416.9079 417.1747 0.0401 -1.0000 -1.0000 3228939 1583523186.20 151.5450 60.0006 32.0000 1.9729 1.9740 416.8691 417.1351 0.0400 -1.0000 -1.0000 3229001 1583523186.30 151.4609 60.0006 32.0000 1.9727 1.9737 416.9389 417.2045 0.0400 -1.0000 -1.0000 3229064 1583523186.40 151.4609 60.0006 32.0000 1.9721 1.9731 417.1049 417.3710 0.0401 -1.0000 -1.0000 3229142 1583523186.50 151.4609 60.0006 32.0000 1.9719 1.9729 417.0806 417.3472 0.0401 -1.0000 -1.0000 3229189 1583523186.60 151.4609 60.0006 32.0000 1.9718 1.9728 417.0250 417.2916 0.0401 -1.0000 -1.0000 3230189 1583523186.70 151.4609 60.0006 32.0000 1.9729 1.9739 416.9326 417.1990 0.0401 -1.0000 -1.0000 3230267 1583523186.80 151.4609 60.0006 32.0000 1.9732 1.9742 416.8549 417.1217 0.0402 -1.0000 -1.0000 3230329 1583523186.90 151.4615 60.0006 32.0000 1.9724 1.9734 416.9930 417.2599 0.0400 -1.0000 -1.0000 3230392 1583523187.00 151.4615 60.0006 32.0000 1.9719 1.9730 417.0433 417.3106 0.0403 -1.0000 -1.0000 3230455 1583523187.10 151.4615 60.0006 32.0000 1.9722 1.9732 417.0729 417.3382 0.0400 -1.0000 -1.0000 3230517 1583523187.20 151.4615 60.0006 32.0000 1.9732 1.9742 416.9104 417.1772 0.0402 -1.0000 -1.0000 3230611 1583523187.30 151.4615 60.0006 32.0000 1.9731 1.9741 416.9276 417.1934 0.0400 -1.0000 -1.0000 3230673 1583523187.40 151.4621 60.0006 32.0000 1.9735 1.9746 416.9500 417.2166 0.0402 -1.0000 -1.0000 3230751 1583523187.50 151.4681 60.0006 32.0000 1.9735 1.9745 416.8382 417.1048 0.0400 -1.0000 -1.0000 3230814 1583523187.60 151.4681 60.0006 32.0000 1.9728 1.9739 416.9817 417.2485 0.0402 -1.0000 -1.0000 3230876 1583523187.70 151.4681 60.0006 32.0000 1.9719 1.9729 416.9857 417.2514 0.0400 -1.0000 -1.0000 3230939 1583523187.80 151.4681 60.0006 32.0000 1.9725 1.9736 417.0281 417.2945 0.0401 -1.0000 -1.0000 3231017 1583523187.90 151.4681 60.0006 32.0000 1.9729 1.9740 416.9141 417.1802 0.0400 -1.0000 -1.0000 3231079 1583523188.00 151.4958 60.0006 32.0000 1.9734 1.9744 416.7907 417.0566 0.0400 -1.0000 -1.0000 3231142 1583523188.10 151.4958 60.0006 32.0000 1.9732 1.9742 416.8284 417.0943 0.0401 -1.0000 -1.0000 3231220 1583523188.20 151.4958 60.0006 32.0000 1.9729 1.9739 416.8284 417.0945 0.0400 -1.0000 -1.0000 3231283 1583523188.30 151.4958 60.0006 32.0000 1.9722 1.9732 416.9928 417.2595 0.0401 -1.0000 -1.0000 3231345 1583523188.40 151.4958 60.0006 32.0000 1.9720 1.9730 417.0407 417.3070 0.0400 -1.0000 -1.0000 3231408 1583523188.50 151.4958 60.0006 32.0000 1.9727 1.9737 417.1011 417.3676 0.0401 -1.0000 -1.0000 3231470 1583523188.60 151.5034 60.0006 32.0000 1.9732 1.9742 416.9681 417.2348 0.0401 -1.0000 -1.0000 3231533 1583523188.70 151.5313 60.0006 32.0000 1.9733 1.9743 416.8425 417.1094 0.0402 -1.0000 -1.0000 3232173 1583523188.80 151.5313 60.0006 32.0000 1.9723 1.9734 416.8343 417.1011 0.0401 -1.0000 -1.0000 3232236 1583523188.90 151.5313 60.0006 32.0000 1.9719 1.9730 416.9417 417.2071 0.0399 -1.0000 -1.0000 3232298 1583523189.00 151.5313 60.0006 32.0000 1.9717 1.9727 417.0079 417.2743 0.0401 -1.0000 -1.0000 3232376 1583523189.10 151.5313 60.0006 32.0000 1.9724 1.9734 416.8114 417.0781 0.0402 -1.0000 -1.0000 3232439 1583523189.20 151.5409 60.0006 32.0000 1.9730 1.9740 416.7346 417.0012 0.0401 -1.0000 -1.0000 3232626 1583523189.30 151.5411 60.0006 32.0000 1.9737 1.9747 416.8524 417.1189 0.0401 -1.0000 -1.0000 3232689 1583523189.40 151.5411 60.0006 32.0000 1.9722 1.9732 416.9731 417.2388 0.0400 -1.0000 -1.0000 3232751 1583523189.50 151.5411 60.0006 32.0000 1.9715 1.9725 417.0146 417.2802 0.0399 -1.0000 -1.0000 3232829 1583523189.60 151.5411 60.0006 32.0000 1.9715 1.9726 417.0938 417.3603 0.0401 -1.0000 -1.0000 3232892 1583523189.70 151.5178 60.0007 32.0000 1.9722 1.9732 417.0626 417.3284 0.0400 -1.0000 -1.0000 3232970 1583523189.80 151.4617 60.0010 32.0000 1.9735 1.9746 416.8428 417.1088 0.0401 -1.0000 -1.0000 3233033 1583523189.90 151.4617 60.0010 32.0000 1.9726 1.9737 416.8948 417.1607 0.0400 -1.0000 -1.0000 3233095 1583523190.00 151.4617 60.0010 32.0000 1.9725 1.9735 416.8805 417.1477 0.0401 -1.0000 -1.0000 3233158 1583523190.10 151.4617 60.0010 32.0000 1.9720 1.9730 417.0149 417.2807 0.0400 -1.0000 -1.0000 3233236 1583523190.20 151.4617 60.0010 32.0000 1.9728 1.9739 416.9107 417.1771 0.0401 -1.0000 -1.0000 3233299 1583523190.30 151.4862 60.0010 32.0000 1.9728 1.9738 416.8014 417.0677 0.0401 -1.0000 -1.0000 3233361 1583523190.40 151.4862 60.0010 32.0000 1.9727 1.9737 416.9010 417.1669 0.0401 -1.0000 -1.0000 3233439 1583523190.50 151.4862 60.0010 32.0000 1.9727 1.9737 416.9940 417.2607 0.0401 -1.0000 -1.0000 3233501 1583523190.60 151.4862 60.0010 32.0000 1.9727 1.9737 417.0516 417.3173 0.0399 -1.0000 -1.0000 3233564 1583523190.70 151.4862 60.0010 32.0000 1.9724 1.9735 416.9222 417.1885 0.0401 -1.0000 -1.0000 3233626 1583523190.80 151.4862 60.0010 32.0000 1.9727 1.9737 416.9128 417.1788 0.0401 -1.0000 -1.0000 3233689 1583523190.90 151.4862 60.0010 32.0000 1.9729 1.9739 416.9085 417.1747 0.0401 -1.0000 -1.0000 3233751 1583523191.00 151.4862 60.0010 32.0000 1.9731 1.9741 416.9074 417.1742 0.0401 -1.0000 -1.0000 3233829 1583523191.10 151.4862 60.0010 32.0000 1.9723 1.9734 416.9572 417.2223 0.0399 -1.0000 -1.0000 3233892 1583523191.20 151.4862 60.0010 32.0000 1.9722 1.9732 417.0001 417.2658 0.0400 -1.0000 -1.0000 3234439 1583523191.30 151.4862 60.0010 32.0000 1.9724 1.9735 417.0760 417.3438 0.0402 -1.0000 -1.0000 3234501 1583523191.40 151.5228 60.0010 32.0000 1.9732 1.9742 416.8647 417.1297 0.0399 -1.0000 -1.0000 3234564 1583523191.50 151.5228 60.0010 32.0000 1.9733 1.9743 416.8893 417.1549 0.0400 -1.0000 -1.0000 3234642 1583523191.60 151.5228 60.0010 32.0000 1.9726 1.9736 416.8671 417.1329 0.0400 -1.0000 -1.0000 3234705 1583523191.70 151.5228 60.0010 32.0000 1.9724 1.9734 416.9193 417.1854 0.0401 -1.0000 -1.0000 3234830 1583523191.80 151.5228 60.0010 32.0000 1.9721 1.9731 417.0904 417.3564 0.0400 -1.0000 -1.0000 3234908 1583523191.90 151.5228 60.0010 32.0000 1.9724 1.9734 417.0628 417.3285 0.0400 -1.0000 -1.0000 3234970 1583523192.00 151.5266 60.0010 32.0000 1.9731 1.9741 416.9016 417.1681 0.0400 -1.0000 -1.0000 3235033 1583523192.10 151.5266 60.0010 32.0000 1.9737 1.9747 416.7549 417.0189 0.0398 -1.0000 -1.0000 3235095 1583523192.20 151.5266 60.0010 32.0000 1.9718 1.9728 416.8571 417.1227 0.0400 -1.0000 -1.0000 3235189 1583523192.30 151.5266 60.0010 32.0000 1.9725 1.9736 416.7658 417.0301 0.0398 -1.0000 -1.0000 3235423 1583523192.40 151.5266 60.0010 32.0000 1.9721 1.9731 416.9727 417.2383 0.0399 -1.0000 -1.0000 3235486 1583523192.50 151.5285 60.0010 32.0000 1.9720 1.9731 416.9561 417.2214 0.0399 -1.0000 -1.0000 3235548 1583523192.60 151.5517 60.0010 32.0000 1.9729 1.9739 416.8312 417.0965 0.0399 -1.0000 -1.0000 3235611 1583523192.70 151.5517 60.0010 32.0000 1.9730 1.9740 416.8591 417.1250 0.0400 -1.0000 -1.0000 3235689 1583523192.80 151.5517 60.0010 32.0000 1.9733 1.9744 416.9156 417.1816 0.0400 -1.0000 -1.0000 3235861 1583523192.90 151.5517 60.0010 32.0000 1.9723 1.9733 417.0452 417.3108 0.0400 -1.0000 -1.0000 3235923 1583523193.00 151.5517 60.0010 32.0000 1.9716 1.9727 417.0761 417.3416 0.0399 -1.0000 -1.0000 3236001 1583523193.10 151.4674 60.0010 32.0000 1.9721 1.9731 417.0502 417.3161 0.0401 -1.0000 -1.0000 3236064 1583523193.20 151.4651 60.0010 32.0000 1.9724 1.9735 416.9775 417.2446 0.0402 -1.0000 -1.0000 3236126 1583523193.30 151.4651 60.0010 32.0000 1.9728 1.9738 416.8714 417.1371 0.0400 -1.0000 -1.0000 3236439 1583523193.40 151.4651 60.0010 32.0000 1.9728 1.9738 416.7144 416.9807 0.0400 -1.0000 -1.0000 3236501 1583523193.50 151.4651 60.0010 32.0000 1.9727 1.9737 416.7868 417.0517 0.0398 -1.0000 -1.0000 3236579 1583523193.60 151.4651 60.0010 32.0000 1.9726 1.9737 416.9610 417.2271 0.0400 -1.0000 -1.0000 3236642 1583523193.70 151.4320 60.0010 32.0000 1.9730 1.9741 416.9734 417.2391 0.0399 -1.0000 -1.0000 3236705 1583523193.80 151.4320 60.0010 32.0000 1.9728 1.9738 416.8897 417.1540 0.0398 -1.0000 -1.0000 3237361 1583523193.90 151.4320 60.0010 32.0000 1.9733 1.9744 416.8271 417.0921 0.0399 -1.0000 -1.0000 3237501 1583523194.00 151.4320 60.0010 32.0000 1.9731 1.9741 416.9175 417.1834 0.0401 -1.0000 -1.0000 3237564 1583523194.10 151.4320 60.0010 32.0000 1.9719 1.9729 417.0347 417.3012 0.0401 -1.0000 -1.0000 3237642 1583523194.20 151.4640 60.0010 32.0000 1.9719 1.9730 417.0490 417.3150 0.0400 -1.0000 -1.0000 3237705 1583523194.30 151.4697 60.0010 32.0000 1.9721 1.9731 417.1042 417.3706 0.0400 -1.0000 -1.0000 3237767 1583523194.40 151.4697 60.0010 32.0000 1.9727 1.9737 416.9630 417.2286 0.0400 -1.0000 -1.0000 3237845 1583523194.50 151.4697 60.0010 32.0000 1.9729 1.9739 416.8172 417.0827 0.0399 -1.0000 -1.0000 3237908 1583523194.60 151.4697 60.0010 32.0000 1.9735 1.9745 416.8340 417.0988 0.0398 -1.0000 -1.0000 3237970 1583523194.70 151.4697 60.0010 32.0000 1.9735 1.9745 416.8638 417.1280 0.0398 -1.0000 -1.0000 3238033 1583523194.80 151.4732 60.0011 32.0000 1.9728 1.9739 417.0307 417.2955 0.0399 -1.0000 -1.0000 3238095 1583523194.90 151.4736 60.0011 32.0000 1.9724 1.9734 417.0453 417.3098 0.0398 -1.0000 -1.0000 3238158 1583523195.00 151.4736 60.0011 32.0000 1.9721 1.9731 417.0429 417.3088 0.0401 -1.0000 -1.0000 3238236 1583523195.10 151.4736 60.0011 32.0000 1.9731 1.9741 416.9374 417.2040 0.0400 -1.0000 -1.0000 3238298 1583523195.20 151.4736 60.0011 32.0000 1.9730 1.9741 416.7846 417.0506 0.0400 -1.0000 -1.0000 3238376 1583523195.30 151.4829 60.0011 32.0000 1.9732 1.9743 416.8307 417.0964 0.0400 -1.0000 -1.0000 3238439 1583523195.40 151.5119 60.0011 32.0000 1.9734 1.9745 416.9726 417.2387 0.0400 -1.0000 -1.0000 3238501 1583523195.50 151.5119 60.0011 32.0000 1.9722 1.9732 417.1691 417.4342 0.0399 -1.0000 -1.0000 3238564 1583523195.60 151.5119 60.0011 32.0000 1.9718 1.9728 416.9991 417.2654 0.0400 -1.0000 -1.0000 3238626 1583523195.70 151.5119 60.0011 32.0000 1.9719 1.9729 416.9419 417.2073 0.0400 -1.0000 -1.0000 3238689 1583523195.80 151.5119 60.0011 32.0000 1.9728 1.9738 416.8441 417.1091 0.0399 -1.0000 -1.0000 3238767 1583523195.90 151.5119 60.0011 32.0000 1.9729 1.9739 416.8401 417.1054 0.0399 -1.0000 -1.0000 3239205 1583523196.00 151.5119 60.0011 32.0000 1.9726 1.9736 417.0136 417.2789 0.0399 -1.0000 -1.0000 3239267 1583523196.10 151.5119 60.0011 32.0000 1.9726 1.9736 417.0632 417.3283 0.0399 -1.0000 -1.0000 3239361 1583523196.20 151.5119 60.0011 32.0000 1.9715 1.9726 416.9388 417.2038 0.0399 -1.0000 -1.0000 3239424 1583523196.30 151.5119 60.0011 32.0000 1.9726 1.9736 416.9045 417.1690 0.0399 -1.0000 -1.0000 3239486 1583523196.40 151.4098 60.0011 32.0000 1.9730 1.9740 416.8640 417.1286 0.0399 -1.0000 -1.0000 3239579 1583523196.50 151.3788 60.0011 32.0000 1.9727 1.9737 416.9248 417.1894 0.0397 -1.0000 -1.0000 3239642 1583523196.60 151.3788 60.0011 32.0000 1.9714 1.9724 417.0672 417.3321 0.0399 -1.0000 -1.0000 3239705 1583523196.70 151.3788 60.0011 32.0000 1.9712 1.9723 417.0374 417.3032 0.0400 -1.0000 -1.0000 3239767 1583523196.80 151.3788 60.0011 32.0000 1.9717 1.9727 416.9267 417.1918 0.0399 -1.0000 -1.0000 3239829 1583523196.90 151.3788 60.0011 32.0000 1.9722 1.9733 416.9024 417.1669 0.0398 -1.0000 -1.0000 3239892 1583523197.00 151.3961 60.0011 32.0000 1.9736 1.9746 416.7813 417.0449 0.0397 -1.0000 -1.0000 3239970 1583523197.10 151.4361 60.0011 32.0000 1.9733 1.9743 416.9368 417.2017 0.0399 -1.0000 -1.0000 3240033 1583523197.20 151.4361 60.0011 32.0000 1.9722 1.9733 417.1109 417.3752 0.0397 -1.0000 -1.0000 3240111 1583523197.30 151.4361 60.0011 32.0000 1.9715 1.9726 417.0559 417.3212 0.0399 -1.0000 -1.0000 3240173 1583523197.40 151.4361 60.0011 32.0000 1.9724 1.9734 416.8726 417.1372 0.0399 -1.0000 -1.0000 3240236 1583523197.50 151.4361 60.0011 32.0000 1.9730 1.9741 416.9040 417.1694 0.0399 -1.0000 -1.0000 3240314 1583523197.60 151.4361 60.0011 32.0000 1.9726 1.9737 417.0317 417.2975 0.0400 -1.0000 -1.0000 3240376 1583523197.70 151.4361 60.0011 32.0000 1.9725 1.9736 417.0581 417.3238 0.0400 -1.0000 -1.0000 3240439 1583523197.80 151.4361 60.0011 32.0000 1.9722 1.9732 417.1041 417.3695 0.0399 -1.0000 -1.0000 3240517 1583523197.90 151.4361 60.0011 32.0000 1.9728 1.9739 416.9368 417.2021 0.0400 -1.0000 -1.0000 3240705 1583523198.00 151.4361 60.0011 32.0000 1.9730 1.9740 416.8848 417.1498 0.0399 -1.0000 -1.0000 3240767 1583523198.10 151.4361 60.0011 32.0000 1.9732 1.9742 416.7599 417.0245 0.0398 -1.0000 -1.0000 3240830 1583523198.20 151.4934 60.0011 32.0000 1.9733 1.9743 416.8888 417.1537 0.0399 -1.0000 -1.0000 3240892 1583523198.30 151.4934 60.0011 32.0000 1.9728 1.9738 417.0583 417.3229 0.0398 -1.0000 -1.0000 3240955 1583523198.40 151.4934 60.0011 32.0000 1.9731 1.9741 417.0231 417.2884 0.0399 -1.0000 -1.0000 3241033 1583523198.50 151.4934 60.0011 32.0000 1.9728 1.9739 416.9063 417.1718 0.0400 -1.0000 -1.0000 3241439 1583523198.60 151.4934 60.0011 32.0000 1.9734 1.9744 416.8368 417.1011 0.0397 -1.0000 -1.0000 3241501 1583523198.70 151.5114 60.0011 32.0000 1.9722 1.9733 416.9928 417.2587 0.0400 -1.0000 -1.0000 3241564 1583523198.80 151.5363 60.0011 32.0000 1.9717 1.9727 417.0518 417.3174 0.0399 -1.0000 -1.0000 3241626 1583523198.90 151.5363 60.0011 32.0000 1.9723 1.9734 417.1192 417.3845 0.0399 -1.0000 -1.0000 3241689 1583523199.00 151.5363 60.0011 32.0000 1.9725 1.9735 416.9968 417.2618 0.0399 -1.0000 -1.0000 3241970 1583523199.10 151.5363 60.0011 32.0000 1.9735 1.9745 416.8920 417.1572 0.0399 -1.0000 -1.0000 3242033 1583523199.20 151.5363 60.0011 32.0000 1.9725 1.9736 416.7854 417.0502 0.0399 -1.0000 -1.0000 3242095 1583523199.30 151.5137 60.0011 32.0000 1.9725 1.9736 416.8312 417.0968 0.0400 -1.0000 -1.0000 3242158 1583523199.40 151.5137 60.0011 32.0000 1.9717 1.9727 416.9963 417.2615 0.0399 -1.0000 -1.0000 3242220 1583523199.50 151.5137 60.0011 32.0000 1.9725 1.9735 416.9919 417.2571 0.0399 -1.0000 -1.0000 3242455 1583523199.60 151.5137 60.0011 32.0000 1.9731 1.9741 416.8702 417.1343 0.0397 -1.0000 -1.0000 3242517 1583523199.70 151.5137 60.0011 32.0000 1.9728 1.9739 416.9423 417.2080 0.0400 -1.0000 -1.0000 3242579 1583523199.80 151.5217 60.0017 32.0000 1.9728 1.9738 416.9053 417.1708 0.0399 -1.0000 -1.0000 3242642 1583523199.90 151.5231 60.0018 32.0000 1.9717 1.9728 417.0684 417.3331 0.0398 -1.0000 -1.0000 3242705 1583523200.00 151.5231 60.0018 32.0000 1.9721 1.9731 417.1233 417.3884 0.0399 -1.0000 -1.0000 3243205 1583523200.10 151.5231 60.0018 32.0000 1.9731 1.9741 417.0082 417.2734 0.0400 -1.0000 -1.0000 3243267 1583523200.20 151.5231 60.0018 32.0000 1.9730 1.9741 416.9938 417.2593 0.0399 -1.0000 -1.0000 3243345 1583523200.30 151.5231 60.0018 32.0000 1.9734 1.9744 416.9109 417.1751 0.0398 -1.0000 -1.0000 3243408 1583523200.40 151.5185 60.0018 32.0000 1.9739 1.9749 416.7720 417.0367 0.0398 -1.0000 -1.0000 3243470 1583523200.50 151.4757 60.0018 32.0000 1.9728 1.9739 416.7782 417.0433 0.0400 -1.0000 -1.0000 3243626 1583523200.60 151.4757 60.0018 32.0000 1.9723 1.9734 417.0769 417.3431 0.0400 -1.0000 -1.0000 3243689 1583523200.70 151.4757 60.0018 32.0000 1.9725 1.9736 417.0322 417.2974 0.0399 -1.0000 -1.0000 3243767 1583523200.80 151.4757 60.0018 32.0000 1.9718 1.9729 416.9957 417.2612 0.0399 -1.0000 -1.0000 3243830 1583523200.90 151.4757 60.0018 32.0000 1.9730 1.9740 416.8954 417.1605 0.0399 -1.0000 -1.0000 3243892 1583523201.00 151.4425 60.0018 32.0000 1.9727 1.9737 416.9911 417.2560 0.0398 -1.0000 -1.0000 3243955 1583523201.10 151.4425 60.0018 32.0000 1.9726 1.9736 416.9675 417.2317 0.0398 -1.0000 -1.0000 3244017 1583523201.20 151.4425 60.0018 32.0000 1.9729 1.9739 417.0268 417.2912 0.0397 -1.0000 -1.0000 3244095 1583523201.30 151.4425 60.0018 32.0000 1.9729 1.9739 417.1044 417.3685 0.0397 -1.0000 -1.0000 3244158 1583523201.40 151.4425 60.0018 32.0000 1.9737 1.9747 416.9160 417.1802 0.0398 -1.0000 -1.0000 3244220 1583523201.50 151.4425 60.0018 32.0000 1.9742 1.9752 416.9402 417.2052 0.0399 -1.0000 -1.0000 3244423 1583523201.60 151.4835 60.0018 32.0000 1.9736 1.9746 416.8955 417.1603 0.0399 -1.0000 -1.0000 3244486 1583523201.70 151.5428 60.0018 32.0000 1.9738 1.9749 416.8511 417.1159 0.0399 -1.0000 -1.0000 3244548 1583523201.80 151.5428 60.0018 32.0000 1.9733 1.9743 417.0567 417.3218 0.0399 -1.0000 -1.0000 3244611 1583523201.90 151.5428 60.0018 32.0000 1.9725 1.9736 417.0609 417.3264 0.0400 -1.0000 -1.0000 3244689 1583523202.00 151.5428 60.0018 32.0000 1.9729 1.9739 416.8314 417.0965 0.0399 -1.0000 -1.0000 3245330 1583523202.10 151.5428 60.0018 32.0000 1.9731 1.9741 416.8712 417.1362 0.0399 -1.0000 -1.0000 3245408 1583523202.20 151.5609 60.0018 32.0000 1.9726 1.9737 417.0069 417.2716 0.0398 -1.0000 -1.0000 3245470 1583523202.30 151.5609 60.0018 32.0000 1.9724 1.9735 417.0438 417.3092 0.0399 -1.0000 -1.0000 3245533 1583523202.40 151.5609 60.0018 32.0000 1.9722 1.9732 417.0236 417.2881 0.0398 -1.0000 -1.0000 3245595 1583523202.50 151.5609 60.0018 32.0000 1.9727 1.9737 417.0253 417.2900 0.0399 -1.0000 -1.0000 3245673 1583523202.60 151.5609 60.0018 32.0000 1.9727 1.9738 416.8879 417.1529 0.0398 -1.0000 -1.0000 3245736 1583523202.70 151.5027 60.0018 32.0000 1.9732 1.9743 416.8616 417.1263 0.0399 -1.0000 -1.0000 3245814 1583523202.80 151.4984 60.0018 32.0000 1.9728 1.9739 416.9134 417.1786 0.0399 -1.0000 -1.0000 3245876 1583523202.90 151.4984 60.0018 32.0000 1.9722 1.9732 416.9653 417.2300 0.0398 -1.0000 -1.0000 3245939 1583523203.00 151.4984 60.0018 32.0000 1.9726 1.9736 416.9267 417.1904 0.0397 -1.0000 -1.0000 3246017 1583523203.10 151.4984 60.0018 32.0000 1.9730 1.9741 416.8433 417.1068 0.0397 -1.0000 -1.0000 3246079 1583523203.20 151.4984 60.0018 32.0000 1.9723 1.9733 416.8642 417.1287 0.0398 -1.0000 -1.0000 3246142 1583523203.30 151.4298 60.0018 32.0000 1.9724 1.9734 416.8352 417.0999 0.0399 -1.0000 -1.0000 3246205 1583523203.40 151.4298 60.0018 32.0000 1.9723 1.9733 416.9796 417.2453 0.0400 -1.0000 -1.0000 3246267 1583523203.50 151.4298 60.0018 32.0000 1.9726 1.9737 417.0205 417.2863 0.0400 -1.0000 -1.0000 3246345 1583523203.60 151.4298 60.0018 32.0000 1.9724 1.9734 416.9697 417.2343 0.0397 -1.0000 -1.0000 3246408 1583523203.70 151.4298 60.0018 32.0000 1.9735 1.9746 416.8808 417.1441 0.0396 -1.0000 -1.0000 3246470 1583523203.80 151.4298 60.0018 32.0000 1.9730 1.9741 416.9528 417.2174 0.0398 -1.0000 -1.0000 3246548 1583523203.90 151.4298 60.0018 32.0000 1.9718 1.9729 417.0419 417.3068 0.0399 -1.0000 -1.0000 3246611 1583523204.00 151.4298 60.0018 32.0000 1.9719 1.9730 417.0251 417.2896 0.0398 -1.0000 -1.0000 3246673 1583523204.10 151.4298 60.0018 32.0000 1.9727 1.9738 416.8029 417.0670 0.0398 -1.0000 -1.0000 3246955 1583523204.20 151.4298 60.0018 32.0000 1.9730 1.9741 416.8430 417.1080 0.0399 -1.0000 -1.0000 3247017 1583523204.30 151.4414 60.0018 32.0000 1.9725 1.9735 416.9196 417.1843 0.0399 -1.0000 -1.0000 3247095 1583523204.40 151.4501 60.0018 32.0000 1.9730 1.9740 417.0365 417.3018 0.0399 -1.0000 -1.0000 3247173 1583523204.50 151.4501 60.0018 32.0000 1.9720 1.9730 417.1540 417.4197 0.0399 -1.0000 -1.0000 3247236 1583523204.60 151.4501 60.0018 32.0000 1.9724 1.9734 417.0746 417.3393 0.0398 -1.0000 -1.0000 3247673 1583523204.70 151.4501 60.0018 32.0000 1.9729 1.9739 416.9217 417.1881 0.0401 -1.0000 -1.0000 3247751 1583523204.80 151.4501 60.0018 32.0000 1.9732 1.9742 416.8278 417.0931 0.0400 -1.0000 -1.0000 3247814 1583523204.90 151.4611 60.0017 32.0000 1.9728 1.9738 416.8556 417.1212 0.0399 -1.0000 -1.0000 3247876 1583523205.00 151.4611 60.0017 32.0000 1.9725 1.9735 416.9328 417.1973 0.0398 -1.0000 -1.0000 3247954 1583523205.10 151.4611 60.0017 32.0000 1.9725 1.9735 417.0739 417.3383 0.0397 -1.0000 -1.0000 3248079 1583523205.20 151.4611 60.0017 32.0000 1.9723 1.9734 417.0176 417.2819 0.0399 -1.0000 -1.0000 3248158 1583523205.30 151.4611 60.0017 32.0000 1.9729 1.9740 416.8821 417.1474 0.0399 -1.0000 -1.0000 3248220 1583523205.40 151.5367 60.0017 32.0000 1.9737 1.9748 416.9064 417.1717 0.0399 -1.0000 -1.0000 3248283 1583523205.50 151.5489 60.0017 32.0000 1.9733 1.9743 416.8412 417.1053 0.0399 -1.0000 -1.0000 3248361 1583523205.60 151.5489 60.0017 32.0000 1.9725 1.9735 417.0044 417.2704 0.0401 -1.0000 -1.0000 3248689 1583523205.70 151.5489 60.0017 32.0000 1.9725 1.9736 417.0538 417.3188 0.0398 -1.0000 -1.0000 3248751 1583523205.80 151.5489 60.0017 32.0000 1.9723 1.9733 417.0170 417.2814 0.0398 -1.0000 -1.0000 3248814 1583523205.90 151.5489 60.0017 32.0000 1.9724 1.9734 416.9963 417.2612 0.0399 -1.0000 -1.0000 3248876 1583523206.00 151.5202 60.0017 32.0000 1.9730 1.9740 416.8338 417.0984 0.0398 -1.0000 -1.0000 3248939 1583523206.10 151.5202 60.0017 32.0000 1.9723 1.9733 416.8666 417.1316 0.0399 -1.0000 -1.0000 3249017 1583523206.20 151.5202 60.0017 32.0000 1.9723 1.9733 416.9445 417.2094 0.0399 -1.0000 -1.0000 3249626 1583523206.30 151.5202 60.0017 32.0000 1.9725 1.9735 417.0087 417.2737 0.0399 -1.0000 -1.0000 3249689 1583523206.40 151.5202 60.0017 32.0000 1.9724 1.9734 416.9671 417.2316 0.0398 -1.0000 -1.0000 3249767 1583523206.50 151.5290 60.0017 32.0000 1.9731 1.9742 416.8783 417.1429 0.0399 -1.0000 -1.0000 3249829 1583523206.60 151.5290 60.0017 32.0000 1.9730 1.9740 416.8988 417.1645 0.0400 -1.0000 -1.0000 3249892 1583523206.70 151.5290 60.0017 32.0000 1.9726 1.9736 416.9783 417.2436 0.0398 -1.0000 -1.0000 3249970 1583523206.80 151.5290 60.0017 32.0000 1.9722 1.9732 417.0924 417.3576 0.0398 -1.0000 -1.0000 3250033 1583523206.90 151.5290 60.0017 32.0000 1.9713 1.9723 417.0837 417.3482 0.0398 -1.0000 -1.0000 3250095 1583523207.00 151.5090 60.0017 32.0000 1.9721 1.9731 417.0648 417.3298 0.0399 -1.0000 -1.0000 3250173 1583523207.10 151.4563 60.0017 32.0000 1.9724 1.9734 417.0241 417.2896 0.0400 -1.0000 -1.0000 3250236 1583523207.20 151.4563 60.0017 32.0000 1.9733 1.9743 416.8470 417.1130 0.0400 -1.0000 -1.0000 3250298 1583523207.30 151.4563 60.0017 32.0000 1.9726 1.9737 416.8395 417.1045 0.0399 -1.0000 -1.0000 3250361 1583523207.40 151.4563 60.0017 32.0000 1.9724 1.9735 416.9935 417.2583 0.0399 -1.0000 -1.0000 3250423 1583523207.50 151.4563 60.0017 32.0000 1.9722 1.9732 416.9840 417.2496 0.0399 -1.0000 -1.0000 3250501 1583523207.60 151.4314 60.0017 32.0000 1.9737 1.9748 416.9634 417.2282 0.0398 -1.0000 -1.0000 3250564 1583523207.70 151.4314 60.0017 32.0000 1.9733 1.9743 416.9069 417.1721 0.0399 -1.0000 -1.0000 3250626 1583523207.80 151.4314 60.0017 32.0000 1.9730 1.9740 416.9240 417.1890 0.0398 -1.0000 -1.0000 3250736 1583523207.90 151.4314 60.0017 32.0000 1.9723 1.9734 417.0735 417.3381 0.0398 -1.0000 -1.0000 3250799 1583523208.00 151.4314 60.0017 32.0000 1.9717 1.9728 417.0947 417.3602 0.0400 -1.0000 -1.0000 3250861 1583523208.10 151.4314 60.0017 32.0000 1.9718 1.9728 417.0595 417.3252 0.0400 -1.0000 -1.0000 3250939 1583523208.20 151.4338 60.0017 32.0000 1.9730 1.9740 416.9289 417.1942 0.0399 -1.0000 -1.0000 3251001 1583523208.30 151.4459 60.0017 32.0000 1.9734 1.9744 416.8675 417.1329 0.0400 -1.0000 -1.0000 3251424 1583523208.40 151.4459 60.0017 32.0000 1.9731 1.9742 416.8915 417.1574 0.0400 -1.0000 -1.0000 3251501 1583523208.50 151.4459 60.0017 32.0000 1.9725 1.9736 417.0525 417.3185 0.0400 -1.0000 -1.0000 3251564 1583523208.60 151.4459 60.0017 32.0000 1.9720 1.9731 417.0737 417.3396 0.0400 -1.0000 -1.0000 3251642 1583523208.70 151.4459 60.0017 32.0000 1.9721 1.9732 416.9583 417.2239 0.0400 -1.0000 -1.0000 3251704 1583523208.80 151.4755 60.0017 32.0000 1.9730 1.9741 416.8948 417.1595 0.0398 -1.0000 -1.0000 3252079 1583523208.90 151.4755 60.0017 32.0000 1.9729 1.9740 416.7533 417.0178 0.0398 -1.0000 -1.0000 3252142 1583523209.00 151.4755 60.0017 32.0000 1.9727 1.9738 416.8966 417.1610 0.0398 -1.0000 -1.0000 3252204 1583523209.10 151.4755 60.0017 32.0000 1.9720 1.9730 417.0569 417.3214 0.0398 -1.0000 -1.0000 3252267 1583523209.20 151.4755 60.0017 32.0000 1.9720 1.9730 417.0551 417.3207 0.0400 -1.0000 -1.0000 3252345 1583523209.30 151.5150 60.0017 32.0000 1.9720 1.9730 416.9863 417.2517 0.0399 -1.0000 -1.0000 3252408 1583523209.40 151.5285 60.0017 32.0000 1.9726 1.9737 416.8742 417.1404 0.0400 -1.0000 -1.0000 3252470 1583523209.50 151.5285 60.0017 32.0000 1.9730 1.9740 416.8504 417.1153 0.0399 -1.0000 -1.0000 3252548 1583523209.60 151.5285 60.0017 32.0000 1.9723 1.9733 416.9236 417.1883 0.0398 -1.0000 -1.0000 3252611 1583523209.70 151.5285 60.0017 32.0000 1.9720 1.9730 416.9814 417.2457 0.0398 -1.0000 -1.0000 3252673 1583523209.80 151.5285 60.0017 32.0000 1.9722 1.9732 416.9399 417.2050 0.0399 -1.0000 -1.0000 3252954 1583523209.90 151.5327 60.0021 32.0000 1.9725 1.9736 416.9320 417.1975 0.0399 -1.0000 -1.0000 3253017 1583523210.00 151.5327 60.0021 32.0000 1.9718 1.9729 416.7842 417.0494 0.0400 -1.0000 -1.0000 3253079 1583523210.10 151.5327 60.0021 32.0000 1.9725 1.9735 416.8609 417.1268 0.0400 -1.0000 -1.0000 3253158 1583523210.20 151.5327 60.0021 32.0000 1.9715 1.9726 416.9757 417.2414 0.0400 -1.0000 -1.0000 3253220 1583523210.30 151.5327 60.0021 32.0000 1.9721 1.9731 417.0292 417.2946 0.0399 -1.0000 -1.0000 3253486 1583523210.40 151.5327 60.0021 32.0000 1.9721 1.9731 416.9887 417.2550 0.0401 -1.0000 -1.0000 3253564 1583523210.50 151.4337 60.0021 32.0000 1.9724 1.9734 416.9456 417.2110 0.0399 -1.0000 -1.0000 3253626 1583523210.60 151.4337 60.0021 32.0000 1.9728 1.9738 416.8742 417.1397 0.0400 -1.0000 -1.0000 3253689 1583523210.70 151.4337 60.0021 32.0000 1.9730 1.9740 416.8429 417.1081 0.0399 -1.0000 -1.0000 3253751 1583523210.80 151.4337 60.0021 32.0000 1.9719 1.9730 416.9597 417.2245 0.0399 -1.0000 -1.0000 3253829 1583523210.90 151.4337 60.0021 32.0000 1.9713 1.9723 416.9782 417.2430 0.0398 -1.0000 -1.0000 3253892 1583523211.00 151.4337 60.0021 32.0000 1.9717 1.9727 417.0094 417.2738 0.0398 -1.0000 -1.0000 3253954 1583523211.10 151.4337 60.0021 32.0000 1.9723 1.9734 416.8973 417.1624 0.0400 -1.0000 -1.0000 3254017 1583523211.20 151.4251 60.0021 32.0000 1.9729 1.9739 416.8426 417.1086 0.0399 -1.0000 -1.0000 3254095 1583523211.30 151.4201 60.0021 32.0000 1.9726 1.9737 416.9383 417.2031 0.0399 -1.0000 -1.0000 3254158 1583523211.40 151.4201 60.0021 32.0000 1.9722 1.9732 416.9928 417.2581 0.0399 -1.0000 -1.0000 3254329 1583523211.50 151.4201 60.0021 32.0000 1.9718 1.9728 416.9797 417.2441 0.0398 -1.0000 -1.0000 3254408 1583523211.60 151.4201 60.0021 32.0000 1.9717 1.9727 417.0186 417.2839 0.0399 -1.0000 -1.0000 3254470 1583523211.70 151.4201 60.0021 32.0000 1.9731 1.9742 416.8755 417.1411 0.0400 -1.0000 -1.0000 3254533 1583523211.80 151.4745 60.0021 32.0000 1.9728 1.9738 416.8825 417.1480 0.0399 -1.0000 -1.0000 3254595 1583523211.90 151.4745 60.0021 32.0000 1.9734 1.9745 416.9699 417.2344 0.0399 -1.0000 -1.0000 3255126 1583523212.00 151.4745 60.0021 32.0000 1.9727 1.9738 417.0659 417.3315 0.0399 -1.0000 -1.0000 3255204 1583523212.10 151.4745 60.0021 32.0000 1.9721 1.9731 417.1153 417.3812 0.0400 -1.0000 -1.0000 3255267 1583523212.20 151.4745 60.0021 32.0000 1.9728 1.9738 416.8713 417.1364 0.0400 -1.0000 -1.0000 3255330 1583523212.30 151.4745 60.0021 32.0000 1.9732 1.9742 416.7935 417.0598 0.0401 -1.0000 -1.0000 3255392 1583523212.40 151.5135 60.0021 32.0000 1.9720 1.9730 416.9569 417.2228 0.0400 -1.0000 -1.0000 3255704 1583523212.50 151.5524 60.0021 32.0000 1.9719 1.9729 417.0297 417.2957 0.0399 -1.0000 -1.0000 3255767 1583523212.60 151.5524 60.0021 32.0000 1.9715 1.9726 417.0142 417.2804 0.0400 -1.0000 -1.0000 3255829 1583523212.70 151.5524 60.0021 32.0000 1.9726 1.9736 416.9710 417.2367 0.0400 -1.0000 -1.0000 3255892 1583523212.80 151.5524 60.0021 32.0000 1.9726 1.9736 417.0362 417.3018 0.0399 -1.0000 -1.0000 3255954 1583523212.90 151.5524 60.0021 32.0000 1.9728 1.9738 416.8693 417.1339 0.0398 -1.0000 -1.0000 3256017 1583523213.00 151.5553 60.0021 32.0000 1.9716 1.9726 416.9645 417.2298 0.0400 -1.0000 -1.0000 3256095 1583523213.10 151.5553 60.0021 32.0000 1.9712 1.9723 417.1003 417.3669 0.0401 -1.0000 -1.0000 3256158 1583523213.20 151.5553 60.0021 32.0000 1.9717 1.9727 417.0070 417.2735 0.0401 -1.0000 -1.0000 3256236 1583523213.30 151.5553 60.0021 32.0000 1.9728 1.9738 416.9045 417.1703 0.0400 -1.0000 -1.0000 3256298 1583523213.40 151.5553 60.0021 32.0000 1.9733 1.9743 416.8364 417.1018 0.0400 -1.0000 -1.0000 3256361 1583523213.50 151.5232 60.0021 32.0000 1.9725 1.9735 416.9198 417.1860 0.0400 -1.0000 -1.0000 3256423 1583523213.60 151.5143 60.0021 32.0000 1.9722 1.9732 416.9272 417.1923 0.0399 -1.0000 -1.0000 3256486 1583523213.70 151.5143 60.0021 32.0000 1.9710 1.9720 416.9885 417.2538 0.0399 -1.0000 -1.0000 3256564 1583523213.80 151.5143 60.0021 32.0000 1.9718 1.9728 416.9159 417.1819 0.0401 -1.0000 -1.0000 3256642 1583523213.90 151.5143 60.0021 32.0000 1.9727 1.9737 416.8731 417.1392 0.0400 -1.0000 -1.0000 3256704 1583523214.00 151.5143 60.0021 32.0000 1.9727 1.9737 416.7602 417.0260 0.0400 -1.0000 -1.0000 3256767 1583523214.10 151.4319 60.0021 32.0000 1.9721 1.9731 416.8913 417.1570 0.0400 -1.0000 -1.0000 3256829 1583523214.20 151.4319 60.0021 32.0000 1.9714 1.9725 417.0112 417.2771 0.0400 -1.0000 -1.0000 3256892 1583523214.30 151.4319 60.0021 32.0000 1.9719 1.9730 417.0604 417.3269 0.0401 -1.0000 -1.0000 3256954 1583523214.40 151.4319 60.0021 32.0000 1.9723 1.9734 417.0897 417.3560 0.0400 -1.0000 -1.0000 3257033 1583523214.50 151.4319 60.0021 32.0000 1.9723 1.9733 416.8303 417.0965 0.0401 -1.0000 -1.0000 3257251 1583523214.60 151.4377 60.0019 32.0000 1.9724 1.9734 416.8471 417.1135 0.0401 -1.0000 -1.0000 3257329 1583523214.70 151.4477 60.0016 32.0000 1.9718 1.9728 416.9502 417.2170 0.0401 -1.0000 -1.0000 3257392 1583523214.80 151.4477 60.0016 32.0000 1.9720 1.9731 417.0403 417.3068 0.0401 -1.0000 -1.0000 3257454 1583523214.90 151.4477 60.0016 32.0000 1.9727 1.9737 416.9573 417.2229 0.0400 -1.0000 -1.0000 3257517 1583523215.00 151.4477 60.0016 32.0000 1.9729 1.9739 416.7538 417.0193 0.0399 -1.0000 -1.0000 3258517 1583523215.10 151.4477 60.0016 32.0000 1.9736 1.9747 416.8723 417.1380 0.0401 -1.0000 -1.0000 3258579 1583523215.20 151.3797 60.0016 32.0000 1.9727 1.9737 417.0425 417.3092 0.0401 -1.0000 -1.0000 3258642 1583523215.30 151.3797 60.0016 32.0000 1.9725 1.9736 417.0429 417.3101 0.0401 -1.0000 -1.0000 3258704 1583523215.40 151.3797 60.0016 32.0000 1.9721 1.9731 417.0203 417.2862 0.0400 -1.0000 -1.0000 3258767 1583523215.50 151.3797 60.0016 32.0000 1.9721 1.9731 416.9301 417.1966 0.0401 -1.0000 -1.0000 3258845 1583523215.60 151.3797 60.0016 32.0000 1.9729 1.9739 416.9216 417.1884 0.0401 -1.0000 -1.0000 3258908 1583523215.70 151.4029 60.0016 32.0000 1.9723 1.9734 416.9614 417.2270 0.0400 -1.0000 -1.0000 3258970 1583523215.80 151.4700 60.0016 32.0000 1.9717 1.9728 416.9699 417.2369 0.0402 -1.0000 -1.0000 3259048 1583523215.90 151.4700 60.0016 32.0000 1.9722 1.9732 416.9396 417.2058 0.0401 -1.0000 -1.0000 3259111 1583523216.00 151.4700 60.0016 32.0000 1.9719 1.9729 417.0064 417.2729 0.0401 -1.0000 -1.0000 3259173 1583523216.10 151.4700 60.0016 32.0000 1.9736 1.9746 416.9286 417.1948 0.0401 -1.0000 -1.0000 3259236 1583523216.20 151.4700 60.0016 32.0000 1.9725 1.9735 416.8125 417.0791 0.0401 -1.0000 -1.0000 3259299 1583523216.30 151.4682 60.0016 32.0000 1.9726 1.9736 416.8369 417.1028 0.0400 -1.0000 -1.0000 3259361 1583523216.40 151.4682 60.0016 32.0000 1.9722 1.9732 416.9405 417.2072 0.0402 -1.0000 -1.0000 3259439 1583523216.50 151.4682 60.0016 32.0000 1.9716 1.9727 417.0713 417.3384 0.0402 -1.0000 -1.0000 3259501 1583523216.60 151.4682 60.0016 32.0000 1.9719 1.9729 416.9882 417.2564 0.0403 -1.0000 -1.0000 3259564 1583523216.70 151.4682 60.0016 32.0000 1.9720 1.9730 417.0515 417.3188 0.0402 -1.0000 -1.0000 3259642 1583523216.80 151.4578 60.0016 32.0000 1.9717 1.9727 416.8492 417.1165 0.0403 -1.0000 -1.0000 3259704 1583523216.90 151.4551 60.0016 32.0000 1.9716 1.9726 416.9018 417.1685 0.0401 -1.0000 -1.0000 3259767 1583523217.00 151.4551 60.0016 32.0000 1.9715 1.9726 417.0424 417.3095 0.0401 -1.0000 -1.0000 3259829 1583523217.10 151.4551 60.0016 32.0000 1.9716 1.9726 416.9707 417.2365 0.0400 -1.0000 -1.0000 3300001 1583523217.20 151.4551 60.0016 32.0000 1.9724 1.9735 416.8079 417.0738 0.0400 -1.0000 -1.0000 3300080 1583523217.30 151.4551 60.0016 32.0000 1.9725 1.9735 416.6974 416.9623 0.0399 -1.0000 -1.0000 3300142 1583523217.40 151.4110 60.0016 32.0000 1.9728 1.9738 416.8625 417.1294 0.0402 -1.0000 -1.0000 3300204 1583523217.50 151.4110 60.0016 32.0000 1.9721 1.9731 416.8605 417.1272 0.0401 -1.0000 -1.0000 3300283 1583523217.60 151.4110 60.0016 32.0000 1.9717 1.9728 417.0647 417.3320 0.0402 -1.0000 -1.0000 3300501 1583523217.70 151.4110 60.0016 32.0000 1.9713 1.9723 417.0421 417.3087 0.0401 -1.0000 -1.0000 3300564 1583523217.80 151.4110 60.0016 32.0000 1.9717 1.9727 417.0408 417.3066 0.0400 -1.0000 -1.0000 3300642 1583523217.90 151.3889 60.0016 32.0000 1.9727 1.9737 416.8426 417.1093 0.0402 -1.0000 -1.0000 3300704 1583523218.00 151.3498 60.0016 32.0000 1.9720 1.9730 416.9165 417.1827 0.0401 -1.0000 -1.0000 3300767 1583523218.10 151.3498 60.0016 32.0000 1.9719 1.9729 417.0726 417.3396 0.0402 -1.0000 -1.0000 3301814 1583523218.20 151.3498 60.0016 32.0000 1.9713 1.9723 417.0985 417.3659 0.0403 -1.0000 -1.0000 3301876 1583523218.30 151.3498 60.0016 32.0000 1.9721 1.9731 416.9746 417.2423 0.0402 -1.0000 -1.0000 3301939 1583523218.40 151.3498 60.0016 32.0000 1.9730 1.9740 416.8309 417.0987 0.0403 -1.0000 -1.0000 3302017 1583523218.50 151.4308 60.0016 32.0000 1.9718 1.9728 416.7847 417.0519 0.0402 -1.0000 -1.0000 3302079 1583523218.60 151.4308 60.0016 32.0000 1.9728 1.9738 416.9149 417.1814 0.0401 -1.0000 -1.0000 3302142 1583523218.70 151.4308 60.0016 32.0000 1.9720 1.9730 416.8904 417.1574 0.0402 -1.0000 -1.0000 3302220 1583523218.80 151.4308 60.0016 32.0000 1.9724 1.9734 417.1012 417.3681 0.0401 -1.0000 -1.0000 3302283 1583523218.90 151.4308 60.0016 32.0000 1.9722 1.9732 417.1233 417.3905 0.0402 -1.0000 -1.0000 3302345 1583523219.00 151.4678 60.0016 32.0000 1.9723 1.9733 417.0652 417.3323 0.0401 -1.0000 -1.0000 3302408 1583523219.10 151.4844 60.0016 32.0000 1.9724 1.9734 417.0183 417.2852 0.0402 -1.0000 -1.0000 3302470 1583523219.20 151.4844 60.0016 32.0000 1.9717 1.9727 416.9947 417.2621 0.0402 -1.0000 -1.0000 3302549 1583523219.30 151.4844 60.0016 32.0000 1.9715 1.9725 417.0939 417.3599 0.0400 -1.0000 -1.0000 3302611 1583523219.40 151.4844 60.0016 32.0000 1.9719 1.9730 417.0129 417.2798 0.0402 -1.0000 -1.0000 3302673 1583523219.50 151.4834 60.0016 32.0000 1.9728 1.9738 416.9381 417.2046 0.0402 -1.0000 -1.0000 3302752 1583523219.60 151.4781 60.0014 32.0000 1.9719 1.9729 416.8359 417.1036 0.0404 -1.0000 -1.0000 3302814 1583523219.70 151.4781 60.0014 32.0000 1.9719 1.9729 416.9331 417.2005 0.0402 -1.0000 -1.0000 3302876 1583523219.80 151.4781 60.0014 32.0000 1.9720 1.9731 417.0216 417.2890 0.0402 -1.0000 -1.0000 3302939 1583523219.90 151.4781 60.0014 32.0000 1.9722 1.9732 417.0877 417.3545 0.0402 -1.0000 -1.0000 3303001 1583523220.00 151.4781 60.0014 32.0000 1.9716 1.9726 416.9118 417.1787 0.0402 -1.0000 -1.0000 3303064 1583523220.10 151.4781 60.0014 32.0000 1.9722 1.9732 416.9226 417.1893 0.0402 -1.0000 -1.0000 3303142 1583523220.20 151.4781 60.0014 32.0000 1.9721 1.9731 416.8512 417.1188 0.0403 -1.0000 -1.0000 3303439 1583523220.30 151.4781 60.0014 32.0000 1.9721 1.9731 416.9566 417.2245 0.0403 -1.0000 -1.0000 3303501 1583523220.40 151.4781 60.0014 32.0000 1.9715 1.9726 417.0876 417.3551 0.0402 -1.0000 -1.0000 3303564 1583523220.50 151.4781 60.0014 32.0000 1.9717 1.9727 417.0939 417.3605 0.0402 -1.0000 -1.0000 3303626 1583523220.60 151.4564 60.0014 32.0000 1.9719 1.9729 417.0179 417.2851 0.0402 -1.0000 -1.0000 3303689 1583523220.70 151.3929 60.0014 32.0000 1.9724 1.9734 416.9231 417.1902 0.0402 -1.0000 -1.0000 3303986 1583523220.80 151.3929 60.0014 32.0000 1.9725 1.9735 416.9040 417.1710 0.0402 -1.0000 -1.0000 3304048 1583523220.90 151.3929 60.0014 32.0000 1.9716 1.9726 416.9561 417.2237 0.0403 -1.0000 -1.0000 3304111 1583523221.00 151.3929 60.0014 32.0000 1.9715 1.9725 417.0203 417.2884 0.0403 -1.0000 -1.0000 3304173 1583523221.10 151.3929 60.0014 32.0000 1.9719 1.9729 417.1334 417.4005 0.0402 -1.0000 -1.0000 3304236 1583523221.20 151.3929 60.0014 32.0000 1.9723 1.9734 417.0580 417.3257 0.0403 -1.0000 -1.0000 3304314 1583523221.30 151.3828 60.0014 32.0000 1.9729 1.9739 417.0949 417.3629 0.0403 -1.0000 -1.0000 3304376 1583523221.40 151.3828 60.0014 32.0000 1.9730 1.9740 416.9415 417.2089 0.0402 -1.0000 -1.0000 3304439 1583523221.50 151.3828 60.0014 32.0000 1.9721 1.9731 416.9956 417.2625 0.0402 -1.0000 -1.0000 3304517 1583523221.60 151.3828 60.0014 32.0000 1.9722 1.9733 417.0918 417.3593 0.0402 -1.0000 -1.0000 3304579 1583523221.70 151.3828 60.0014 32.0000 1.9718 1.9728 417.0920 417.3592 0.0402 -1.0000 -1.0000 3304642 1583523221.80 151.4390 60.0014 32.0000 1.9730 1.9741 416.9931 417.2598 0.0401 -1.0000 -1.0000 3304720 1583523221.90 151.4750 60.0014 32.0000 1.9728 1.9738 416.9007 417.1676 0.0402 -1.0000 -1.0000 3304767 1583523222.00 151.4750 60.0014 32.0000 1.9732 1.9743 416.9701 417.2381 0.0403 -1.0000 -1.0000 3304830 1583523222.10 151.4750 60.0014 32.0000 1.9724 1.9734 416.8896 417.1567 0.0402 -1.0000 -1.0000 3304908 1583523222.20 151.4750 60.0014 32.0000 1.9722 1.9733 417.0364 417.3043 0.0403 -1.0000 -1.0000 3305079 1583523222.30 151.4774 60.0014 32.0000 1.9718 1.9729 417.0518 417.3208 0.0405 -1.0000 -1.0000 3305142 1583523222.40 151.4942 60.0014 32.0000 1.9723 1.9733 417.0909 417.3576 0.0401 -1.0000 -1.0000 3305220 1583523222.50 151.4942 60.0014 32.0000 1.9730 1.9741 417.0446 417.3113 0.0401 -1.0000 -1.0000 3305283 1583523222.60 151.4942 60.0014 32.0000 1.9725 1.9736 416.9738 417.2406 0.0402 -1.0000 -1.0000 3305345 1583523222.70 151.4942 60.0014 32.0000 1.9723 1.9734 417.0566 417.3234 0.0401 -1.0000 -1.0000 3305783 1583523222.80 151.4942 60.0014 32.0000 1.9717 1.9727 417.1234 417.3911 0.0403 -1.0000 -1.0000 3305845 1583523222.90 151.4942 60.0014 32.0000 1.9717 1.9727 417.1304 417.3985 0.0403 -1.0000 -1.0000 3305908 1583523223.00 151.4268 60.0014 32.0000 1.9727 1.9737 416.9147 417.1829 0.0404 -1.0000 -1.0000 3305986 1583523223.10 151.4268 60.0014 32.0000 1.9733 1.9744 416.9102 417.1785 0.0404 -1.0000 -1.0000 3306048 1583523223.20 151.4268 60.0014 32.0000 1.9729 1.9739 416.8929 417.1610 0.0403 -1.0000 -1.0000 3306111 1583523223.30 151.4268 60.0014 32.0000 1.9717 1.9727 417.0686 417.3362 0.0402 -1.0000 -1.0000 3306251 1583523223.40 151.4268 60.0014 32.0000 1.9709 1.9720 417.1763 417.4447 0.0404 -1.0000 -1.0000 3306314 1583523223.50 151.4155 60.0014 32.0000 1.9718 1.9729 416.9490 417.2164 0.0403 -1.0000 -1.0000 3306376 1583523223.60 151.3896 60.0014 32.0000 1.9730 1.9740 416.9717 417.2388 0.0401 -1.0000 -1.0000 3306439 1583523223.70 151.3896 60.0014 32.0000 1.9730 1.9740 416.8507 417.1178 0.0402 -1.0000 -1.0000 3306501 1583523223.80 151.3896 60.0014 32.0000 1.9725 1.9735 417.0877 417.3548 0.0402 -1.0000 -1.0000 3306752 1583523223.90 151.3896 60.0014 32.0000 1.9712 1.9722 417.1577 417.4247 0.0402 -1.0000 -1.0000 3306814 1583523224.00 151.3896 60.0014 32.0000 1.9723 1.9733 417.0952 417.3622 0.0401 -1.0000 -1.0000 3306876 1583523224.10 151.3970 60.0014 32.0000 1.9726 1.9737 416.9935 417.2610 0.0403 -1.0000 -1.0000 3306954 1583523224.20 151.3970 60.0014 32.0000 1.9728 1.9739 416.8645 417.1326 0.0403 -1.0000 -1.0000 3307017 1583523224.30 151.3970 60.0014 32.0000 1.9727 1.9737 416.8795 417.1460 0.0402 -1.0000 -1.0000 3307314 1583523224.40 151.3970 60.0014 32.0000 1.9726 1.9736 417.0039 417.2715 0.0403 -1.0000 -1.0000 3307376 1583523224.50 151.3970 60.0014 32.0000 1.9731 1.9741 417.0661 417.3333 0.0402 -1.0000 -1.0000 3307439 1583523224.60 151.4562 60.0011 32.0000 1.9733 1.9743 417.0390 417.3064 0.0402 -1.0000 -1.0000 3307502 1583523224.70 151.4709 60.0010 32.0000 1.9726 1.9737 416.9579 417.2259 0.0404 -1.0000 -1.0000 3307580 1583523224.80 151.4709 60.0010 32.0000 1.9732 1.9743 416.8853 417.1524 0.0403 -1.0000 -1.0000 3307720 1583523224.90 151.4709 60.0010 32.0000 1.9731 1.9742 416.9096 417.1778 0.0404 -1.0000 -1.0000 3307783 1583523225.00 151.4709 60.0010 32.0000 1.9725 1.9736 416.9806 417.2483 0.0402 -1.0000 -1.0000 3307845 1583523225.10 151.4709 60.0010 32.0000 1.9724 1.9735 417.1132 417.3812 0.0403 -1.0000 -1.0000 3307908 1583523225.20 151.4709 60.0010 32.0000 1.9724 1.9734 417.0334 417.3006 0.0403 -1.0000 -1.0000 3307986 1583523225.30 151.5306 60.0010 32.0000 1.9736 1.9747 416.9518 417.2206 0.0405 -1.0000 -1.0000 3308517 1583523225.40 151.5306 60.0010 32.0000 1.9728 1.9738 416.8499 417.1176 0.0402 -1.0000 -1.0000 3308580 1583523225.50 151.5306 60.0010 32.0000 1.9726 1.9736 416.7715 417.0390 0.0403 -1.0000 -1.0000 3308658 1583523225.60 151.5306 60.0010 32.0000 1.9727 1.9737 416.9516 417.2186 0.0401 -1.0000 -1.0000 3308751 1583523225.70 151.5306 60.0010 32.0000 1.9716 1.9726 417.0608 417.3279 0.0402 -1.0000 -1.0000 3308814 1583523225.80 151.5031 60.0010 32.0000 1.9720 1.9730 417.0787 417.3463 0.0402 -1.0000 -1.0000 3309095 1583523225.90 151.5031 60.0010 32.0000 1.9717 1.9728 417.0091 417.2770 0.0404 -1.0000 -1.0000 3309158 1583523226.00 151.5031 60.0010 32.0000 1.9726 1.9736 416.9514 417.2187 0.0402 -1.0000 -1.0000 3309236 1583523226.10 151.5031 60.0010 32.0000 1.9726 1.9737 416.9879 417.2553 0.0403 -1.0000 -1.0000 3309298 1583523226.20 151.5031 60.0010 32.0000 1.9715 1.9726 417.0299 417.2983 0.0404 -1.0000 -1.0000 3309361 1583523226.30 151.5075 60.0010 32.0000 1.9719 1.9730 417.0435 417.3118 0.0404 -1.0000 -1.0000 3309423 1583523226.40 151.5356 60.0010 32.0000 1.9729 1.9739 416.9533 417.2212 0.0404 -1.0000 -1.0000 3309501 1583523226.50 151.5356 60.0010 32.0000 1.9731 1.9742 416.8072 417.0743 0.0403 -1.0000 -1.0000 3309564 1583523226.60 151.5356 60.0010 32.0000 1.9733 1.9743 416.8071 417.0753 0.0404 -1.0000 -1.0000 3309626 1583523226.70 151.5356 60.0010 32.0000 1.9727 1.9738 416.9431 417.2113 0.0403 -1.0000 -1.0000 3309704 1583523226.80 151.5356 60.0010 32.0000 1.9724 1.9734 417.0288 417.2967 0.0403 -1.0000 -1.0000 3309767 1583523226.90 151.4829 60.0010 32.0000 1.9715 1.9725 417.0664 417.3343 0.0403 -1.0000 -1.0000 3309829 1583523227.00 151.4829 60.0010 32.0000 1.9719 1.9729 416.9996 417.2674 0.0403 -1.0000 -1.0000 3309892 1583523227.10 151.4829 60.0010 32.0000 1.9727 1.9737 416.9549 417.2218 0.0402 -1.0000 -1.0000 3309954 1583523227.20 151.4829 60.0010 32.0000 1.9724 1.9735 416.8227 417.0903 0.0402 -1.0000 -1.0000 3310033 1583523227.30 151.4829 60.0010 32.0000 1.9730 1.9740 417.0068 417.2741 0.0403 -1.0000 -1.0000 3310095 1583523227.40 151.4555 60.0010 32.0000 1.9725 1.9736 417.0347 417.3034 0.0405 -1.0000 -1.0000 3310892 1583523227.50 151.4430 60.0010 32.0000 1.9729 1.9740 416.9900 417.2582 0.0404 -1.0000 -1.0000 3310954 1583523227.60 151.4430 60.0010 32.0000 1.9728 1.9739 416.8562 417.1234 0.0403 -1.0000 -1.0000 3311017 1583523227.70 151.4430 60.0010 32.0000 1.9731 1.9742 416.8085 417.0755 0.0402 -1.0000 -1.0000 3311095 1583523227.80 151.4430 60.0010 32.0000 1.9728 1.9739 416.8045 417.0721 0.0403 -1.0000 -1.0000 3311158 1583523227.90 151.4430 60.0010 32.0000 1.9725 1.9735 416.8791 417.1467 0.0403 -1.0000 -1.0000 3311220 1583523228.00 151.4407 60.0010 32.0000 1.9717 1.9727 417.0645 417.3324 0.0403 -1.0000 -1.0000 3311283 1583523228.10 151.4359 60.0010 32.0000 1.9715 1.9726 417.0247 417.2928 0.0404 -1.0000 -1.0000 3311361 1583523228.20 151.4359 60.0010 32.0000 1.9723 1.9734 417.0741 417.3420 0.0403 -1.0000 -1.0000 3311423 1583523228.30 151.4359 60.0010 32.0000 1.9722 1.9732 416.8586 417.1256 0.0402 -1.0000 -1.0000 3311486 1583523228.40 151.4359 60.0010 32.0000 1.9723 1.9734 416.8712 417.1388 0.0403 -1.0000 -1.0000 3312173 1583523228.50 151.4359 60.0010 32.0000 1.9716 1.9727 417.0371 417.3047 0.0402 -1.0000 -1.0000 3312236 1583523228.60 151.4617 60.0010 32.0000 1.9712 1.9722 417.0401 417.3072 0.0402 -1.0000 -1.0000 3312298 1583523228.70 151.4981 60.0010 32.0000 1.9718 1.9728 417.0478 417.3157 0.0403 -1.0000 -1.0000 3312361 1583523228.80 151.4981 60.0010 32.0000 1.9723 1.9733 416.9034 417.1718 0.0404 -1.0000 -1.0000 3312439 1583523228.90 151.4981 60.0010 32.0000 1.9724 1.9734 416.7604 417.0276 0.0402 -1.0000 -1.0000 3312501 1583523229.00 151.4981 60.0010 32.0000 1.9722 1.9733 416.8163 417.0840 0.0404 -1.0000 -1.0000 3312579 1583523229.10 151.4981 60.0010 32.0000 1.9725 1.9735 416.7623 417.0312 0.0404 -1.0000 -1.0000 3312642 1583523229.20 151.4981 60.0010 32.0000 1.9714 1.9724 417.0695 417.3373 0.0402 -1.0000 -1.0000 3312720 1583523229.30 151.4981 60.0010 32.0000 1.9724 1.9734 417.0039 417.2708 0.0402 -1.0000 -1.0000 3312783 1583523229.40 151.4981 60.0010 32.0000 1.9718 1.9728 416.9437 417.2111 0.0403 -1.0000 -1.0000 3312845 1583523229.50 151.4981 60.0010 32.0000 1.9723 1.9733 416.8272 417.0954 0.0404 -1.0000 -1.0000 3312923 1583523229.60 151.4981 60.0010 32.0000 1.9726 1.9736 417.0424 417.3104 0.0403 -1.0000 -1.0000 3312986 1583523229.70 151.4572 60.0007 32.0000 1.9720 1.9731 417.0347 417.3027 0.0403 -1.0000 -1.0000 3313049 1583523229.80 151.4549 60.0007 32.0000 1.9717 1.9727 416.9318 417.1999 0.0404 -1.0000 -1.0000 3313111 1583523229.90 151.4549 60.0007 32.0000 1.9722 1.9733 416.8727 417.1409 0.0403 -1.0000 -1.0000 3313173 1583523230.00 151.4549 60.0007 32.0000 1.9733 1.9744 416.8537 417.1219 0.0403 -1.0000 -1.0000 3313236 1583523230.10 151.4549 60.0007 32.0000 1.9726 1.9736 416.8229 417.0903 0.0402 -1.0000 -1.0000 3313314 1583523230.20 151.4549 60.0007 32.0000 1.9723 1.9733 416.9124 417.1795 0.0402 -1.0000 -1.0000 3313376 1583523230.30 151.4549 60.0007 32.0000 1.9725 1.9735 417.0254 417.2930 0.0403 -1.0000 -1.0000 3313439 1583523230.40 151.4549 60.0007 32.0000 1.9726 1.9737 416.9648 417.2333 0.0404 -1.0000 -1.0000 3313517 1583523230.50 151.4549 60.0007 32.0000 1.9730 1.9741 416.9140 417.1816 0.0403 -1.0000 -1.0000 3313579 1583523230.60 151.4549 60.0007 32.0000 1.9735 1.9746 416.8081 417.0763 0.0403 -1.0000 -1.0000 3313642 1583523230.70 151.4549 60.0007 32.0000 1.9729 1.9739 416.8565 417.1236 0.0402 -1.0000 -1.0000 3313704 1583523230.80 151.4549 60.0007 32.0000 1.9723 1.9734 417.0658 417.3341 0.0404 -1.0000 -1.0000 3313767 1583523230.90 151.4549 60.0007 32.0000 1.9727 1.9737 417.0287 417.2969 0.0403 -1.0000 -1.0000 3313845 1583523231.00 151.4549 60.0007 32.0000 1.9725 1.9735 416.9689 417.2365 0.0403 -1.0000 -1.0000 3314033 1583523231.10 151.4727 60.0007 32.0000 1.9733 1.9743 416.8248 417.0927 0.0404 -1.0000 -1.0000 3314095 1583523231.20 151.4727 60.0007 32.0000 1.9736 1.9746 416.7945 417.0626 0.0404 -1.0000 -1.0000 3314173 1583523231.30 151.4727 60.0007 32.0000 1.9724 1.9734 416.8993 417.1672 0.0403 -1.0000 -1.0000 3314236 1583523231.40 151.4727 60.0007 32.0000 1.9725 1.9735 417.0191 417.2868 0.0403 -1.0000 -1.0000 3314298 1583523231.50 151.4727 60.0007 32.0000 1.9725 1.9735 416.9836 417.2512 0.0403 -1.0000 -1.0000 3314361 1583523231.60 151.4727 60.0007 32.0000 1.9727 1.9738 416.9121 417.1802 0.0404 -1.0000 -1.0000 3314423 1583523231.70 151.5534 60.0007 32.0000 1.9730 1.9741 416.9125 417.1803 0.0403 -1.0000 -1.0000 3314486 1583523231.80 151.5534 60.0007 32.0000 1.9738 1.9748 416.8096 417.0778 0.0404 -1.0000 -1.0000 3314564 1583523231.90 151.5534 60.0007 32.0000 1.9728 1.9739 416.9853 417.2538 0.0403 -1.0000 -1.0000 3314626 1583523232.00 151.5534 60.0007 32.0000 1.9724 1.9735 417.1012 417.3686 0.0403 -1.0000 -1.0000 3315251 1583523232.10 151.5534 60.0007 32.0000 1.9723 1.9734 417.0604 417.3276 0.0402 -1.0000 -1.0000 3315361 1583523232.20 151.5426 60.0007 32.0000 1.9728 1.9738 416.9221 417.1903 0.0404 -1.0000 -1.0000 3315423 1583523232.30 151.5360 60.0007 32.0000 1.9731 1.9742 416.7398 417.0075 0.0403 -1.0000 -1.0000 3315486 1583523232.40 151.5360 60.0007 32.0000 1.9732 1.9742 416.7812 417.0491 0.0403 -1.0000 -1.0000 3315564 1583523232.50 151.5360 60.0007 32.0000 1.9730 1.9740 416.7834 417.0514 0.0403 -1.0000 -1.0000 3315626 1583523232.60 151.5360 60.0007 32.0000 1.9719 1.9730 416.9288 417.1965 0.0403 -1.0000 -1.0000 3315689 1583523232.70 151.5360 60.0007 32.0000 1.9721 1.9732 416.9934 417.2610 0.0403 -1.0000 -1.0000 3315751 1583523232.80 151.5230 60.0007 32.0000 1.9730 1.9740 416.8797 417.1472 0.0403 -1.0000 -1.0000 3315814 1583523232.90 151.5230 60.0007 32.0000 1.9730 1.9741 416.8630 417.1304 0.0402 -1.0000 -1.0000 3315876 1583523233.00 151.5230 60.0007 32.0000 1.9730 1.9741 416.8729 417.1403 0.0403 -1.0000 -1.0000 3316533 1583523233.10 151.5230 60.0007 32.0000 1.9723 1.9734 417.0151 417.2826 0.0402 -1.0000 -1.0000 3316595 1583523233.20 151.5230 60.0007 32.0000 1.9717 1.9727 417.0429 417.3099 0.0401 -1.0000 -1.0000 3316673 1583523233.30 151.4318 60.0007 32.0000 1.9713 1.9723 416.9890 417.2552 0.0401 -1.0000 -1.0000 3316736 1583523233.40 151.4318 60.0007 32.0000 1.9721 1.9732 416.8960 417.1627 0.0401 -1.0000 -1.0000 3316799 1583523233.50 151.4318 60.0007 32.0000 1.9724 1.9735 416.7433 417.0108 0.0403 -1.0000 -1.0000 3316861 1583523233.60 151.4318 60.0007 32.0000 1.9731 1.9742 416.8089 417.0763 0.0403 -1.0000 -1.0000 3316923 1583523233.70 151.4318 60.0007 32.0000 1.9729 1.9739 416.8893 417.1579 0.0405 -1.0000 -1.0000 3316986 1583523233.80 151.4318 60.0007 32.0000 1.9726 1.9736 417.0242 417.2928 0.0404 -1.0000 -1.0000 3317064 1583523233.90 151.4318 60.0007 32.0000 1.9720 1.9730 417.0579 417.3258 0.0403 -1.0000 -1.0000 3317127 1583523234.00 151.4318 60.0007 32.0000 1.9720 1.9730 417.0445 417.3121 0.0402 -1.0000 -1.0000 3317220 1583523234.10 151.4318 60.0007 32.0000 1.9723 1.9733 416.9574 417.2255 0.0404 -1.0000 -1.0000 3317299 1583523234.20 151.4318 60.0007 32.0000 1.9724 1.9735 416.8887 417.1561 0.0402 -1.0000 -1.0000 3317361 1583523234.30 151.4318 60.0007 32.0000 1.9730 1.9740 417.0144 417.2805 0.0401 -1.0000 -1.0000 3317423 1583523234.40 151.4592 60.0007 32.0000 1.9721 1.9731 417.0919 417.3599 0.0404 -1.0000 -1.0000 3317501 1583523234.50 151.4746 60.0008 32.0000 1.9727 1.9737 417.0162 417.2843 0.0402 -1.0000 -1.0000 3317564 1583523234.60 151.5277 60.0009 32.0000 1.9725 1.9736 416.9577 417.2252 0.0402 -1.0000 -1.0000 3317626 1583523234.70 151.5277 60.0009 32.0000 1.9738 1.9748 416.9582 417.2256 0.0403 -1.0000 -1.0000 3317704 1583523234.80 151.5277 60.0009 32.0000 1.9735 1.9746 416.7749 417.0425 0.0403 -1.0000 -1.0000 3317751 1583523234.90 151.5277 60.0009 32.0000 1.9732 1.9743 416.9712 417.2388 0.0403 -1.0000 -1.0000 3317814 1583523235.00 151.5277 60.0009 32.0000 1.9728 1.9738 417.1319 417.3990 0.0402 -1.0000 -1.0000 3317908 1583523235.10 151.5277 60.0009 32.0000 1.9716 1.9726 417.1041 417.3712 0.0402 -1.0000 -1.0000 3317970 1583523235.20 151.5277 60.0009 32.0000 1.9722 1.9733 417.0649 417.3324 0.0402 -1.0000 -1.0000 3318048 1583523235.30 151.5277 60.0009 32.0000 1.9723 1.9734 416.9155 417.1829 0.0402 -1.0000 -1.0000 3318111 1583523235.40 151.5277 60.0009 32.0000 1.9726 1.9737 416.9201 417.1869 0.0401 -1.0000 -1.0000 3318173 1583523235.50 151.5518 60.0009 32.0000 1.9722 1.9732 416.9873 417.2540 0.0402 -1.0000 -1.0000 3318236 1583523235.60 151.5704 60.0009 32.0000 1.9720 1.9731 417.0229 417.2905 0.0402 -1.0000 -1.0000 3319064 1583523235.70 151.5704 60.0009 32.0000 1.9716 1.9727 417.0765 417.3436 0.0402 -1.0000 -1.0000 3319126 1583523235.80 151.5704 60.0009 32.0000 1.9730 1.9741 416.9698 417.2374 0.0403 -1.0000 -1.0000 3319189 1583523235.90 151.5704 60.0009 32.0000 1.9733 1.9744 416.8280 417.0954 0.0402 -1.0000 -1.0000 3319251 1583523236.00 151.5704 60.0009 32.0000 1.9734 1.9745 416.8680 417.1352 0.0403 -1.0000 -1.0000 3319314 1583523236.10 151.5198 60.0009 32.0000 1.9732 1.9742 416.9866 417.2539 0.0402 -1.0000 -1.0000 3319392 1583523236.20 151.5198 60.0009 32.0000 1.9720 1.9730 416.9416 417.2091 0.0403 -1.0000 -1.0000 3319454 1583523236.30 151.5198 60.0009 32.0000 1.9716 1.9727 417.1285 417.3958 0.0402 -1.0000 -1.0000 3319517 1583523236.40 151.5198 60.0009 32.0000 1.9718 1.9728 417.0267 417.2938 0.0402 -1.0000 -1.0000 3319595 1583523236.50 151.5198 60.0009 32.0000 1.9733 1.9743 416.8194 417.0853 0.0401 -1.0000 -1.0000 3319658 1583523236.60 151.5034 60.0009 32.0000 1.9731 1.9742 416.8546 417.1221 0.0403 -1.0000 -1.0000 3319720 1583523236.70 151.4964 60.0009 32.0000 1.9736 1.9747 416.9374 417.2056 0.0404 -1.0000 -1.0000 3319798 1583523236.80 151.4964 60.0009 32.0000 1.9724 1.9735 417.0532 417.3199 0.0401 -1.0000 -1.0000 3319861 1583523236.90 151.4964 60.0009 32.0000 1.9716 1.9727 417.0005 417.2678 0.0402 -1.0000 -1.0000 3319923 1583523237.00 151.4964 60.0009 32.0000 1.9727 1.9737 417.0389 417.3065 0.0403 -1.0000 -1.0000 3320001 1583523237.10 151.4964 60.0009 32.0000 1.9725 1.9736 416.9498 417.2173 0.0402 -1.0000 -1.0000 3320064 1583523237.20 151.4700 60.0009 32.0000 1.9729 1.9740 416.9323 417.1998 0.0403 -1.0000 -1.0000 3320126 1583523237.30 151.4700 60.0009 32.0000 1.9745 1.9755 416.8642 417.1317 0.0402 -1.0000 -1.0000 3320204 1583523237.40 151.4700 60.0009 32.0000 1.9726 1.9737 416.9627 417.2288 0.0401 -1.0000 -1.0000 3320314 1583523237.50 151.4700 60.0009 32.0000 1.9722 1.9733 417.0457 417.3134 0.0403 -1.0000 -1.0000 3320392 1583523237.60 151.4700 60.0009 32.0000 1.9718 1.9729 416.9655 417.2330 0.0403 -1.0000 -1.0000 3320486 1583523237.70 151.4700 60.0009 32.0000 1.9732 1.9743 416.8111 417.0778 0.0401 -1.0000 -1.0000 3320548 1583523237.80 151.4529 60.0009 32.0000 1.9733 1.9743 416.8510 417.1167 0.0401 -1.0000 -1.0000 3320626 1583523237.90 151.4518 60.0009 32.0000 1.9732 1.9743 416.9025 417.1694 0.0402 -1.0000 -1.0000 3320689 1583523238.00 151.4518 60.0009 32.0000 1.9720 1.9730 417.0062 417.2727 0.0401 -1.0000 -1.0000 3320751 1583523238.10 151.4518 60.0009 32.0000 1.9725 1.9735 417.0657 417.3327 0.0402 -1.0000 -1.0000 3321001 1583523238.20 151.4518 60.0009 32.0000 1.9731 1.9742 417.1414 417.4092 0.0402 -1.0000 -1.0000 3321064 1583523238.30 151.5066 60.0009 32.0000 1.9735 1.9745 416.9275 417.1947 0.0402 -1.0000 -1.0000 3321126 1583523238.40 151.5066 60.0009 32.0000 1.9734 1.9744 416.8063 417.0736 0.0403 -1.0000 -1.0000 3321189 1583523238.50 151.5066 60.0009 32.0000 1.9730 1.9740 416.8817 417.1494 0.0403 -1.0000 -1.0000 3321251 1583523238.60 151.5066 60.0009 32.0000 1.9728 1.9738 417.0372 417.3046 0.0402 -1.0000 -1.0000 3321626 1583523238.70 151.5066 60.0009 32.0000 1.9723 1.9734 416.9973 417.2650 0.0402 -1.0000 -1.0000 3321689 1583523238.80 151.5824 60.0009 32.0000 1.9728 1.9738 416.8301 417.0963 0.0402 -1.0000 -1.0000 3321751 1583523238.90 151.5873 60.0009 32.0000 1.9735 1.9746 416.8710 417.1384 0.0402 -1.0000 -1.0000 3321814 1583523239.00 151.5873 60.0009 32.0000 1.9731 1.9741 416.8654 417.1321 0.0401 -1.0000 -1.0000 3321892 1583523239.10 151.5873 60.0009 32.0000 1.9727 1.9738 417.0065 417.2738 0.0402 -1.0000 -1.0000 3322095 1583523239.20 151.5873 60.0009 32.0000 1.9728 1.9739 417.0125 417.2790 0.0402 -1.0000 -1.0000 3322173 1583523239.30 151.5873 60.0009 32.0000 1.9730 1.9741 416.9929 417.2608 0.0404 -1.0000 -1.0000 3322236 1583523239.40 151.6089 60.0009 32.0000 1.9729 1.9739 416.9486 417.2165 0.0403 -1.0000 -1.0000 3322298 1583523239.50 151.6089 60.0009 32.0000 1.9728 1.9738 416.8985 417.1646 0.0401 -1.0000 -1.0000 3322361 1583523239.60 151.6089 60.0009 32.0000 1.9741 1.9751 416.9321 417.1989 0.0402 -1.0000 -1.0000 3322439 1583523239.70 151.6089 60.0009 32.0000 1.9723 1.9733 417.0033 417.2707 0.0402 -1.0000 -1.0000 3322767 1583523239.80 151.6089 60.0009 32.0000 1.9724 1.9734 416.9864 417.2534 0.0401 -1.0000 -1.0000 3322830 1583523239.90 151.5363 60.0014 32.0000 1.9726 1.9736 416.9920 417.2583 0.0401 -1.0000 -1.0000 3322892 1583523240.00 151.5363 60.0014 32.0000 1.9730 1.9741 416.8493 417.1164 0.0403 -1.0000 -1.0000 3322954 1583523240.10 151.5363 60.0014 32.0000 1.9731 1.9742 416.7482 417.0159 0.0403 -1.0000 -1.0000 3323048 1583523240.20 151.5363 60.0014 32.0000 1.9723 1.9734 416.9457 417.2134 0.0403 -1.0000 -1.0000 3323095 1583523240.30 151.5363 60.0014 32.0000 1.9718 1.9729 417.0373 417.3049 0.0403 -1.0000 -1.0000 3323158 1583523240.40 151.5363 60.0014 32.0000 1.9723 1.9734 417.0482 417.3162 0.0403 -1.0000 -1.0000 3323236 1583523240.50 151.5363 60.0014 32.0000 1.9736 1.9746 416.9629 417.2295 0.0402 -1.0000 -1.0000 3323298 1583523240.60 151.4614 60.0014 32.0000 1.9738 1.9748 416.8737 417.1410 0.0402 -1.0000 -1.0000 3323361 1583523240.70 151.4614 60.0014 32.0000 1.9734 1.9745 416.8482 417.1142 0.0400 -1.0000 -1.0000 3323595 1583523240.80 151.4614 60.0014 32.0000 1.9740 1.9751 416.8356 417.1033 0.0403 -1.0000 -1.0000 3323658 1583523240.90 151.4614 60.0014 32.0000 1.9736 1.9746 416.8915 417.1586 0.0401 -1.0000 -1.0000 3323720 1583523241.00 151.4614 60.0014 32.0000 1.9733 1.9744 417.0448 417.3128 0.0404 -1.0000 -1.0000 3323798 1583523241.10 151.5154 60.0014 32.0000 1.9734 1.9745 416.9459 417.2130 0.0402 -1.0000 -1.0000 3323861 1583523241.20 151.5297 60.0014 32.0000 1.9735 1.9745 416.8330 417.1006 0.0402 -1.0000 -1.0000 3324048 1583523241.30 151.5297 60.0014 32.0000 1.9737 1.9747 416.8421 417.1086 0.0402 -1.0000 -1.0000 3324111 1583523241.40 151.5297 60.0014 32.0000 1.9733 1.9743 416.8714 417.1390 0.0403 -1.0000 -1.0000 3324173 1583523241.50 151.5297 60.0014 32.0000 1.9730 1.9740 416.9742 417.2414 0.0402 -1.0000 -1.0000 3324251 1583523241.60 151.5297 60.0014 32.0000 1.9730 1.9740 417.0644 417.3318 0.0402 -1.0000 -1.0000 3324314 1583523241.70 151.5654 60.0014 32.0000 1.9728 1.9739 416.9728 417.2405 0.0404 -1.0000 -1.0000 3324845 1583523241.80 151.5654 60.0014 32.0000 1.9728 1.9738 416.9175 417.1841 0.0402 -1.0000 -1.0000 3324923 1583523241.90 151.5654 60.0014 32.0000 1.9736 1.9747 416.8877 417.1556 0.0403 -1.0000 -1.0000 3324986 1583523242.00 151.5654 60.0014 32.0000 1.9730 1.9740 416.8844 417.1512 0.0402 -1.0000 -1.0000 3325049 1583523242.10 151.5654 60.0014 32.0000 1.9721 1.9732 416.9666 417.2336 0.0402 -1.0000 -1.0000 3325126 1583523242.20 151.5724 60.0014 32.0000 1.9722 1.9733 417.0170 417.2837 0.0401 -1.0000 -1.0000 3325361 1583523242.30 151.5726 60.0014 32.0000 1.9728 1.9738 416.9126 417.1793 0.0402 -1.0000 -1.0000 3325423 1583523242.40 151.5726 60.0014 32.0000 1.9730 1.9741 416.8483 417.1156 0.0402 -1.0000 -1.0000 3325501 1583523242.50 151.5726 60.0014 32.0000 1.9735 1.9746 416.8876 417.1551 0.0402 -1.0000 -1.0000 3325564 1583523242.60 151.5726 60.0014 32.0000 1.9720 1.9730 416.9368 417.2039 0.0402 -1.0000 -1.0000 3325626 1583523242.70 151.5726 60.0014 32.0000 1.9719 1.9729 417.0601 417.3276 0.0403 -1.0000 -1.0000 3325861 1583523242.80 151.5726 60.0014 32.0000 1.9726 1.9736 417.0100 417.2770 0.0402 -1.0000 -1.0000 3325923 1583523242.90 151.5726 60.0014 32.0000 1.9728 1.9738 416.9499 417.2173 0.0403 -1.0000 -1.0000 3325986 1583523243.00 151.5726 60.0014 32.0000 1.9734 1.9744 416.8639 417.1313 0.0402 -1.0000 -1.0000 3326064 1583523243.10 151.5726 60.0014 32.0000 1.9734 1.9745 416.8565 417.1241 0.0403 -1.0000 -1.0000 3326126 1583523243.20 151.5931 60.0014 32.0000 1.9730 1.9740 416.8520 417.1190 0.0402 -1.0000 -1.0000 3326204 1583523243.30 151.5360 60.0014 32.0000 1.9727 1.9738 416.9203 417.1876 0.0402 -1.0000 -1.0000 3326392 1583523243.40 151.5360 60.0014 32.0000 1.9733 1.9743 416.9868 417.2541 0.0402 -1.0000 -1.0000 3326454 1583523243.50 151.5360 60.0014 32.0000 1.9746 1.9756 416.8862 417.1546 0.0404 -1.0000 -1.0000 3326517 1583523243.60 151.5360 60.0014 32.0000 1.9732 1.9742 416.8297 417.0978 0.0404 -1.0000 -1.0000 3326595 1583523243.70 151.5360 60.0014 32.0000 1.9735 1.9746 416.9051 417.1730 0.0403 -1.0000 -1.0000 3326658 1583523243.80 151.4731 60.0014 32.0000 1.9726 1.9736 416.9877 417.2545 0.0402 -1.0000 -1.0000 3326720 1583523243.90 151.4663 60.0014 32.0000 1.9720 1.9731 417.0937 417.3614 0.0402 -1.0000 -1.0000 3326783 1583523244.00 151.4663 60.0014 32.0000 1.9730 1.9741 417.0449 417.3127 0.0403 -1.0000 -1.0000 3326845 1583523244.10 151.4663 60.0014 32.0000 1.9731 1.9742 416.9681 417.2358 0.0402 -1.0000 -1.0000 3326923 1583523244.20 151.4663 60.0014 32.0000 1.9736 1.9746 416.7390 417.0058 0.0402 -1.0000 -1.0000 3326986 1583523244.30 151.4663 60.0014 32.0000 1.9731 1.9741 416.7542 417.0217 0.0403 -1.0000 -1.0000 3327283 1583523244.40 151.4813 60.0014 32.0000 1.9731 1.9742 416.8279 417.0950 0.0402 -1.0000 -1.0000 3327361 1583523244.50 151.4813 60.0014 32.0000 1.9726 1.9736 417.1098 417.3768 0.0402 -1.0000 -1.0000 3327423 1583523244.60 151.4813 60.0014 32.0000 1.9742 1.9752 416.9206 417.1882 0.0402 -1.0000 -1.0000 3327501 1583523244.70 151.4813 60.0014 32.0000 1.9736 1.9746 416.8896 417.1570 0.0403 -1.0000 -1.0000 3327579 1583523244.80 151.4813 60.0014 32.0000 1.9733 1.9744 416.8786 417.1462 0.0403 -1.0000 -1.0000 3327751 1583523244.90 151.5137 60.0017 32.0000 1.9730 1.9741 416.9732 417.2415 0.0404 -1.0000 -1.0000 3327814 1583523245.00 151.5312 60.0018 32.0000 1.9727 1.9737 417.0808 417.3492 0.0404 -1.0000 -1.0000 3327892 1583523245.10 151.5312 60.0018 32.0000 1.9729 1.9739 416.9716 417.2400 0.0404 -1.0000 -1.0000 3327954 1583523245.20 151.5312 60.0018 32.0000 1.9732 1.9743 417.0449 417.3113 0.0402 -1.0000 -1.0000 3328033 1583523245.30 151.5312 60.0018 32.0000 1.9734 1.9744 416.8486 417.1166 0.0403 -1.0000 -1.0000 3328251 1583523245.40 151.5312 60.0018 32.0000 1.9732 1.9743 416.7974 417.0646 0.0402 -1.0000 -1.0000 3328329 1583523245.50 151.5312 60.0018 32.0000 1.9728 1.9738 416.8764 417.1431 0.0402 -1.0000 -1.0000 3328392 1583523245.60 151.5312 60.0018 32.0000 1.9730 1.9740 416.9036 417.1708 0.0402 -1.0000 -1.0000 3328454 1583523245.70 151.5321 60.0018 32.0000 1.9729 1.9740 416.9292 417.1966 0.0403 -1.0000 -1.0000 3328533 1583523245.80 151.5451 60.0018 32.0000 1.9730 1.9741 416.8766 417.1445 0.0403 -1.0000 -1.0000 3328611 1583523245.90 151.5451 60.0018 32.0000 1.9730 1.9741 416.8625 417.1305 0.0403 -1.0000 -1.0000 3328736 1583523246.00 151.5451 60.0018 32.0000 1.9733 1.9744 416.7885 417.0559 0.0402 -1.0000 -1.0000 3328798 1583523246.10 151.5437 60.0018 32.0000 1.9722 1.9732 416.9348 417.2025 0.0403 -1.0000 -1.0000 3328876 1583523246.20 151.5437 60.0018 32.0000 1.9723 1.9734 416.8828 417.1493 0.0401 -1.0000 -1.0000 3328939 1583523246.30 151.5437 60.0018 32.0000 1.9719 1.9730 416.9376 417.2051 0.0403 -1.0000 -1.0000 3329001 1583523246.40 151.5437 60.0018 32.0000 1.9723 1.9733 417.0990 417.3667 0.0403 -1.0000 -1.0000 3329236 1583523246.50 151.5437 60.0018 32.0000 1.9724 1.9734 416.8802 417.1480 0.0403 -1.0000 -1.0000 3329298 1583523246.60 151.5437 60.0018 32.0000 1.9733 1.9743 416.7411 417.0092 0.0403 -1.0000 -1.0000 3329361 1583523246.70 151.4861 60.0018 32.0000 1.9731 1.9741 416.7582 417.0256 0.0403 -1.0000 -1.0000 3329439 1583523246.80 151.4861 60.0018 32.0000 1.9733 1.9744 416.9606 417.2288 0.0404 -1.0000 -1.0000 3329501 1583523246.90 151.4861 60.0018 32.0000 1.9731 1.9742 416.9353 417.2035 0.0403 -1.0000 -1.0000 3329908 1583523247.00 151.4861 60.0018 32.0000 1.9736 1.9746 416.9007 417.1689 0.0404 -1.0000 -1.0000 3329986 1583523247.10 151.4861 60.0018 32.0000 1.9731 1.9742 416.8042 417.0717 0.0403 -1.0000 -1.0000 3330048 1583523247.20 151.4813 60.0018 32.0000 1.9725 1.9736 416.8549 417.1226 0.0403 -1.0000 -1.0000 3330126 1583523247.30 151.4785 60.0018 32.0000 1.9724 1.9734 417.0089 417.2774 0.0405 -1.0000 -1.0000 3330189 1583523247.40 151.4785 60.0018 32.0000 1.9732 1.9743 417.0965 417.3646 0.0403 -1.0000 -1.0000 3330533 1583523247.50 151.4785 60.0018 32.0000 1.9726 1.9736 417.0969 417.3645 0.0403 -1.0000 -1.0000 3330595 1583523247.60 151.4785 60.0018 32.0000 1.9722 1.9732 417.0313 417.2989 0.0402 -1.0000 -1.0000 3330658 1583523247.70 151.4856 60.0018 32.0000 1.9734 1.9745 416.8039 417.0716 0.0403 -1.0000 -1.0000 3330720 1583523247.80 151.4951 60.0018 32.0000 1.9734 1.9744 416.8321 417.0994 0.0403 -1.0000 -1.0000 3330798 1583523247.90 151.4951 60.0018 32.0000 1.9732 1.9743 416.8682 417.1372 0.0404 -1.0000 -1.0000 3331048 1583523248.00 151.4951 60.0018 32.0000 1.9726 1.9737 417.0370 417.3051 0.0403 -1.0000 -1.0000 3331111 1583523248.10 151.4951 60.0018 32.0000 1.9730 1.9740 416.9380 417.2058 0.0403 -1.0000 -1.0000 3331189 1583523248.20 151.4951 60.0018 32.0000 1.9733 1.9743 416.9527 417.2223 0.0405 -1.0000 -1.0000 3331251 1583523248.30 151.4951 60.0018 32.0000 1.9734 1.9744 416.9217 417.1900 0.0405 -1.0000 -1.0000 3331314 1583523248.40 151.5142 60.0018 32.0000 1.9732 1.9742 416.8933 417.1613 0.0403 -1.0000 -1.0000 3331501 1583523248.50 151.5142 60.0018 32.0000 1.9729 1.9740 416.9605 417.2292 0.0405 -1.0000 -1.0000 3331564 1583523248.60 151.5142 60.0018 32.0000 1.9725 1.9735 416.9989 417.2676 0.0404 -1.0000 -1.0000 3331626 1583523248.70 151.5142 60.0018 32.0000 1.9728 1.9738 417.0540 417.3223 0.0404 -1.0000 -1.0000 3331704 1583523248.80 151.5351 60.0018 32.0000 1.9726 1.9737 416.9462 417.2154 0.0405 -1.0000 -1.0000 3331767 1583523248.90 151.5629 60.0018 32.0000 1.9732 1.9742 416.8670 417.1356 0.0404 -1.0000 -1.0000 3331829 1583523249.00 151.5629 60.0018 32.0000 1.9729 1.9739 416.7835 417.0523 0.0405 -1.0000 -1.0000 3331986 1583523249.10 151.5629 60.0018 32.0000 1.9725 1.9736 416.8751 417.1434 0.0404 -1.0000 -1.0000 3332048 1583523249.20 151.5629 60.0018 32.0000 1.9721 1.9731 417.1292 417.3980 0.0404 -1.0000 -1.0000 3332126 1583523249.30 151.5629 60.0018 32.0000 1.9726 1.9736 416.9455 417.2137 0.0403 -1.0000 -1.0000 3332189 1583523249.40 151.5756 60.0018 32.0000 1.9722 1.9733 416.9417 417.2107 0.0405 -1.0000 -1.0000 3332251 1583523249.50 151.5756 60.0018 32.0000 1.9728 1.9739 416.8124 417.0812 0.0404 -1.0000 -1.0000 3332548 1583523249.60 151.5756 60.0018 32.0000 1.9730 1.9741 416.7399 417.0081 0.0404 -1.0000 -1.0000 3332611 1583523249.70 151.5756 60.0018 32.0000 1.9732 1.9743 416.7901 417.0584 0.0404 -1.0000 -1.0000 3332658 1583523249.80 151.5756 60.0018 32.0000 1.9731 1.9741 416.9106 417.1787 0.0404 -1.0000 -1.0000 3332736 1583523249.90 151.5323 60.0015 32.0000 1.9730 1.9740 417.0207 417.2894 0.0404 -1.0000 -1.0000 3332798 1583523250.00 151.5199 60.0014 32.0000 1.9725 1.9735 416.9993 417.2680 0.0404 -1.0000 -1.0000 3333533 1583523250.10 151.5199 60.0014 32.0000 1.9729 1.9740 416.8807 417.1487 0.0404 -1.0000 -1.0000 3333611 1583523250.20 151.5199 60.0014 32.0000 1.9724 1.9734 416.8022 417.0709 0.0405 -1.0000 -1.0000 3333673 1583523250.30 151.5199 60.0014 32.0000 1.9733 1.9744 416.9315 417.1994 0.0402 -1.0000 -1.0000 3333736 1583523250.40 151.5199 60.0014 32.0000 1.9724 1.9734 416.9837 417.2516 0.0403 -1.0000 -1.0000 3333814 1583523250.50 151.4751 60.0014 32.0000 1.9718 1.9729 417.0890 417.3576 0.0404 -1.0000 -1.0000 3333876 1583523250.60 151.4648 60.0014 32.0000 1.9727 1.9738 416.9146 417.1831 0.0405 -1.0000 -1.0000 3333939 1583523250.70 151.4648 60.0014 32.0000 1.9729 1.9739 416.7665 417.0349 0.0404 -1.0000 -1.0000 3334001 1583523250.80 151.4648 60.0014 32.0000 1.9729 1.9739 416.9824 417.2506 0.0404 -1.0000 -1.0000 3334064 1583523250.90 151.4648 60.0014 32.0000 1.9717 1.9727 416.9729 417.2412 0.0404 -1.0000 -1.0000 3334126 1583523251.00 151.4637 60.0014 32.0000 1.9716 1.9726 416.9564 417.2246 0.0404 -1.0000 -1.0000 3334345 1583523251.10 151.4522 60.0014 32.0000 1.9726 1.9736 416.7567 417.0251 0.0404 -1.0000 -1.0000 3334408 1583523251.20 151.4522 60.0014 32.0000 1.9733 1.9743 416.8574 417.1262 0.0405 -1.0000 -1.0000 3334470 1583523251.30 151.4522 60.0014 32.0000 1.9731 1.9742 416.8364 417.1058 0.0405 -1.0000 -1.0000 3334533 1583523251.40 151.4522 60.0014 32.0000 1.9733 1.9744 416.8131 417.0806 0.0403 -1.0000 -1.0000 3334595 1583523251.50 151.4522 60.0014 32.0000 1.9735 1.9745 417.0713 417.3400 0.0404 -1.0000 -1.0000 3334689 1583523251.60 151.5632 60.0014 32.0000 1.9733 1.9743 416.9870 417.2550 0.0404 -1.0000 -1.0000 3334751 1583523251.70 151.5632 60.0014 32.0000 1.9729 1.9740 416.8465 417.1150 0.0404 -1.0000 -1.0000 3334814 1583523251.80 151.5632 60.0014 32.0000 1.9735 1.9745 416.8063 417.0744 0.0404 -1.0000 -1.0000 3334876 1583523251.90 151.5632 60.0014 32.0000 1.9720 1.9730 417.0060 417.2756 0.0406 -1.0000 -1.0000 3334939 1583523252.00 151.5632 60.0014 32.0000 1.9715 1.9726 417.0646 417.3337 0.0404 -1.0000 -1.0000 3335001 1583523252.10 151.5632 60.0014 32.0000 1.9716 1.9727 417.1299 417.3991 0.0405 -1.0000 -1.0000 3335079 1583523252.20 151.5632 60.0014 32.0000 1.9726 1.9736 417.0357 417.3043 0.0404 -1.0000 -1.0000 3335142 1583523252.30 151.5632 60.0014 32.0000 1.9734 1.9744 416.8293 417.0980 0.0405 -1.0000 -1.0000 3335220 1583523252.40 151.5632 60.0014 32.0000 1.9730 1.9740 416.8695 417.1387 0.0405 -1.0000 -1.0000 3335298 1583523252.50 151.5632 60.0014 32.0000 1.9731 1.9741 416.8727 417.1418 0.0405 -1.0000 -1.0000 3335361 1583523252.60 151.5632 60.0014 32.0000 1.9729 1.9740 417.0128 417.2816 0.0405 -1.0000 -1.0000 3335486 1583523252.70 151.5249 60.0014 32.0000 1.9727 1.9737 417.0901 417.3592 0.0405 -1.0000 -1.0000 3335548 1583523252.80 151.5249 60.0014 32.0000 1.9728 1.9738 416.8606 417.1283 0.0402 -1.0000 -1.0000 3335611 1583523252.90 151.5249 60.0014 32.0000 1.9730 1.9741 416.8532 417.1226 0.0405 -1.0000 -1.0000 3335673 1583523253.00 151.5249 60.0014 32.0000 1.9719 1.9729 416.9547 417.2230 0.0404 -1.0000 -1.0000 3335751 1583523253.10 151.5249 60.0014 32.0000 1.9723 1.9733 417.0603 417.3289 0.0403 -1.0000 -1.0000 3336579 1583523253.20 151.5240 60.0014 32.0000 1.9720 1.9730 417.0311 417.3008 0.0406 -1.0000 -1.0000 3336658 1583523253.30 151.5109 60.0014 32.0000 1.9722 1.9733 417.0070 417.2752 0.0403 -1.0000 -1.0000 3336720 1583523253.40 151.5109 60.0014 32.0000 1.9730 1.9740 416.8717 417.1394 0.0403 -1.0000 -1.0000 3336783 1583523253.50 151.5109 60.0014 32.0000 1.9726 1.9736 416.7987 417.0669 0.0404 -1.0000 -1.0000 3336845 1583523253.60 151.5109 60.0014 32.0000 1.9720 1.9730 416.8340 417.1029 0.0404 -1.0000 -1.0000 3336908 1583523253.70 151.5109 60.0014 32.0000 1.9731 1.9742 416.9014 417.1694 0.0404 -1.0000 -1.0000 3336970 1583523253.80 151.4397 60.0014 32.0000 1.9725 1.9736 416.9364 417.2051 0.0405 -1.0000 -1.0000 3337048 1583523253.90 151.4397 60.0014 32.0000 1.9725 1.9735 416.8975 417.1663 0.0405 -1.0000 -1.0000 3337111 1583523254.00 151.4397 60.0014 32.0000 1.9734 1.9745 416.7865 417.0558 0.0405 -1.0000 -1.0000 3337173 1583523254.10 151.4397 60.0014 32.0000 1.9732 1.9742 416.8323 417.1006 0.0403 -1.0000 -1.0000 3337251 1583523254.20 151.4397 60.0014 32.0000 1.9726 1.9736 416.9930 417.2610 0.0403 -1.0000 -1.0000 3337314 1583523254.30 151.4440 60.0014 32.0000 1.9723 1.9733 417.0584 417.3268 0.0404 -1.0000 -1.0000 3337376 1583523254.40 151.4876 60.0016 32.0000 1.9722 1.9732 417.0665 417.3353 0.0404 -1.0000 -1.0000 3337439 1583523254.50 151.4876 60.0016 32.0000 1.9736 1.9747 416.9681 417.2368 0.0404 -1.0000 -1.0000 3337517 1583523254.60 151.4876 60.0016 32.0000 1.9740 1.9750 416.8534 417.1220 0.0405 -1.0000 -1.0000 3337751 1583523254.70 151.4876 60.0016 32.0000 1.9733 1.9743 416.8909 417.1607 0.0405 -1.0000 -1.0000 3337814 1583523254.80 151.4876 60.0016 32.0000 1.9732 1.9743 416.9035 417.1721 0.0404 -1.0000 -1.0000 3337876 1583523254.90 151.4876 60.0016 32.0000 1.9732 1.9742 416.9446 417.2132 0.0404 -1.0000 -1.0000 3337939 1583523255.00 151.4876 60.0016 32.0000 1.9727 1.9737 416.9926 417.2610 0.0403 -1.0000 -1.0000 3338017 1583523255.10 151.4876 60.0016 32.0000 1.9733 1.9744 416.9644 417.2325 0.0404 -1.0000 -1.0000 3338079 1583523255.20 151.4876 60.0016 32.0000 1.9729 1.9740 416.8508 417.1206 0.0406 -1.0000 -1.0000 3338158 1583523255.30 151.4876 60.0016 32.0000 1.9732 1.9742 416.8489 417.1177 0.0405 -1.0000 -1.0000 3338220 1583523255.40 151.4876 60.0016 32.0000 1.9723 1.9733 416.9152 417.1845 0.0405 -1.0000 -1.0000 3338283 1583523255.50 151.5212 60.0016 32.0000 1.9720 1.9731 417.0393 417.3084 0.0405 -1.0000 -1.0000 3338361 1583523255.60 151.5212 60.0016 32.0000 1.9720 1.9730 417.1296 417.3979 0.0403 -1.0000 -1.0000 3338423 1583523255.70 151.5212 60.0016 32.0000 1.9722 1.9732 416.9929 417.2616 0.0405 -1.0000 -1.0000 3338861 1583523255.80 151.5212 60.0016 32.0000 1.9724 1.9734 416.8889 417.1578 0.0405 -1.0000 -1.0000 3338939 1583523255.90 151.5212 60.0016 32.0000 1.9730 1.9741 416.8618 417.1308 0.0405 -1.0000 -1.0000 3339001 1583523256.00 151.5229 60.0016 32.0000 1.9727 1.9738 416.9121 417.1804 0.0403 -1.0000 -1.0000 3339064 1583523256.10 151.5750 60.0016 32.0000 1.9722 1.9733 416.9746 417.2429 0.0405 -1.0000 -1.0000 3339126 1583523256.20 151.5750 60.0016 32.0000 1.9722 1.9732 416.9238 417.1919 0.0403 -1.0000 -1.0000 3339345 1583523256.30 151.5750 60.0016 32.0000 1.9727 1.9737 416.7992 417.0678 0.0404 -1.0000 -1.0000 3339408 1583523256.40 151.5750 60.0016 32.0000 1.9734 1.9745 416.8659 417.1338 0.0403 -1.0000 -1.0000 3339486 1583523256.50 151.5750 60.0016 32.0000 1.9724 1.9735 417.0456 417.3131 0.0402 -1.0000 -1.0000 3339548 1583523256.60 151.5110 60.0016 32.0000 1.9722 1.9732 417.0806 417.3491 0.0404 -1.0000 -1.0000 3339611 1583523256.70 151.5110 60.0016 32.0000 1.9718 1.9728 417.0487 417.3165 0.0403 -1.0000 -1.0000 3339892 1583523256.80 151.5110 60.0016 32.0000 1.9724 1.9735 417.0153 417.2829 0.0403 -1.0000 -1.0000 3339954 1583523256.90 151.5110 60.0016 32.0000 1.9733 1.9743 416.8607 417.1291 0.0404 -1.0000 -1.0000 3340017 1583523257.00 151.5110 60.0016 32.0000 1.9740 1.9750 416.8741 417.1414 0.0402 -1.0000 -1.0000 3340095 1583523257.10 151.4778 60.0016 32.0000 1.9729 1.9740 416.8977 417.1658 0.0404 -1.0000 -1.0000 3340158 1583523257.20 151.4778 60.0016 32.0000 1.9728 1.9738 417.0917 417.3594 0.0403 -1.0000 -1.0000 3340392 1583523257.30 151.4778 60.0016 32.0000 1.9729 1.9740 417.0204 417.2895 0.0405 -1.0000 -1.0000 3340454 1583523257.40 151.4778 60.0016 32.0000 1.9732 1.9743 416.8608 417.1288 0.0403 -1.0000 -1.0000 3340517 1583523257.50 151.4778 60.0016 32.0000 1.9732 1.9742 416.8492 417.1159 0.0401 -1.0000 -1.0000 3340595 1583523257.60 151.4778 60.0016 32.0000 1.9730 1.9740 416.9589 417.2276 0.0405 -1.0000 -1.0000 3340658 1583523257.70 151.4598 60.0016 32.0000 1.9721 1.9732 416.9792 417.2486 0.0405 -1.0000 -1.0000 3340845 1583523257.80 151.4598 60.0016 32.0000 1.9730 1.9741 417.0701 417.3382 0.0403 -1.0000 -1.0000 3340923 1583523257.90 151.4598 60.0016 32.0000 1.9726 1.9737 417.0813 417.3498 0.0404 -1.0000 -1.0000 3341001 1583523258.00 151.4598 60.0016 32.0000 1.9722 1.9732 417.0093 417.2777 0.0404 -1.0000 -1.0000 3341064 1583523258.10 151.4598 60.0016 32.0000 1.9726 1.9736 416.9746 417.2425 0.0403 -1.0000 -1.0000 3341142 1583523258.20 151.5094 60.0016 32.0000 1.9734 1.9745 416.8453 417.1133 0.0403 -1.0000 -1.0000 3341376 1583523258.30 151.5383 60.0016 32.0000 1.9739 1.9749 416.8212 417.0896 0.0404 -1.0000 -1.0000 3341439 1583523258.40 151.5383 60.0016 32.0000 1.9732 1.9743 416.9686 417.2374 0.0404 -1.0000 -1.0000 3341517 1583523258.50 151.5383 60.0016 32.0000 1.9726 1.9737 417.1363 417.4048 0.0404 -1.0000 -1.0000 3341595 1583523258.60 151.5383 60.0016 32.0000 1.9726 1.9737 417.0857 417.3550 0.0405 -1.0000 -1.0000 3341658 1583523258.70 151.5383 60.0016 32.0000 1.9733 1.9743 416.8531 417.1220 0.0405 -1.0000 -1.0000 3341751 1583523258.80 151.5187 60.0016 32.0000 1.9734 1.9744 416.8246 417.0933 0.0404 -1.0000 -1.0000 3341814 1583523258.90 151.5187 60.0016 32.0000 1.9727 1.9737 416.8997 417.1680 0.0403 -1.0000 -1.0000 3341876 1583523259.00 151.5187 60.0016 32.0000 1.9735 1.9746 417.0093 417.2766 0.0403 -1.0000 -1.0000 3341954 1583523259.10 151.5187 60.0016 32.0000 1.9719 1.9729 417.1424 417.4108 0.0404 -1.0000 -1.0000 3342017 1583523259.20 151.5187 60.0016 32.0000 1.9732 1.9742 416.8871 417.1560 0.0405 -1.0000 -1.0000 3342267 1583523259.30 151.5678 60.0016 32.0000 1.9729 1.9740 416.8770 417.1449 0.0403 -1.0000 -1.0000 3342330 1583523259.40 151.5758 60.0016 32.0000 1.9730 1.9741 416.8385 417.1058 0.0402 -1.0000 -1.0000 3342392 1583523259.50 151.5758 60.0016 32.0000 1.9729 1.9740 416.8709 417.1398 0.0405 -1.0000 -1.0000 3342470 1583523259.60 151.5758 60.0016 32.0000 1.9722 1.9733 417.1092 417.3774 0.0403 -1.0000 -1.0000 3342533 1583523259.70 151.5758 60.0016 32.0000 1.9721 1.9732 417.0164 417.2841 0.0403 -1.0000 -1.0000 3342595 1583523259.80 151.5758 60.0016 32.0000 1.9727 1.9737 416.9913 417.2587 0.0402 -1.0000 -1.0000 3342783 1583523259.90 151.4671 60.0024 32.0000 1.9725 1.9736 416.8995 417.1669 0.0403 -1.0000 -1.0000 3342845 1583523260.00 151.4671 60.0024 32.0000 1.9729 1.9739 416.8484 417.1158 0.0403 -1.0000 -1.0000 3342908 1583523260.10 151.4671 60.0024 32.0000 1.9723 1.9734 416.8778 417.1461 0.0405 -1.0000 -1.0000 3342986 1583523260.20 151.4671 60.0024 32.0000 1.9726 1.9736 417.0909 417.3589 0.0403 -1.0000 -1.0000 3343048 1583523260.30 151.4671 60.0024 32.0000 1.9733 1.9743 417.0793 417.3463 0.0402 -1.0000 -1.0000 3343236 1583523260.40 151.4671 60.0024 32.0000 1.9732 1.9742 417.0221 417.2900 0.0403 -1.0000 -1.0000 3343298 1583523260.50 151.4671 60.0024 32.0000 1.9728 1.9738 416.9182 417.1865 0.0404 -1.0000 -1.0000 3343376 1583523260.60 151.4371 60.0024 32.0000 1.9730 1.9740 416.7655 417.0334 0.0404 -1.0000 -1.0000 3343439 1583523260.70 151.4371 60.0024 32.0000 1.9735 1.9745 416.9072 417.1761 0.0405 -1.0000 -1.0000 3343501 1583523260.80 151.4371 60.0024 32.0000 1.9724 1.9734 417.0474 417.3165 0.0405 -1.0000 -1.0000 3344595 1583523260.90 151.4371 60.0024 32.0000 1.9725 1.9735 416.9784 417.2467 0.0404 -1.0000 -1.0000 3344658 1583523261.00 151.4371 60.0024 32.0000 1.9727 1.9738 417.0247 417.2929 0.0403 -1.0000 -1.0000 3344736 1583523261.10 151.4500 60.0024 32.0000 1.9727 1.9737 416.9007 417.1687 0.0403 -1.0000 -1.0000 3344798 1583523261.20 151.4904 60.0024 32.0000 1.9732 1.9742 416.8400 417.1073 0.0403 -1.0000 -1.0000 3344876 1583523261.30 151.4904 60.0024 32.0000 1.9742 1.9752 416.8454 417.1137 0.0404 -1.0000 -1.0000 3344939 1583523261.40 151.4904 60.0024 32.0000 1.9735 1.9746 417.0556 417.3246 0.0405 -1.0000 -1.0000 3345001 1583523261.50 151.4904 60.0024 32.0000 1.9734 1.9744 417.0387 417.3066 0.0403 -1.0000 -1.0000 3345064 1583523261.60 151.4904 60.0024 32.0000 1.9730 1.9741 417.0148 417.2834 0.0404 -1.0000 -1.0000 3345142 1583523261.70 151.5476 60.0024 32.0000 1.9734 1.9745 416.9688 417.2369 0.0403 -1.0000 -1.0000 3345204 1583523261.80 151.5476 60.0024 32.0000 1.9732 1.9743 416.8469 417.1148 0.0403 -1.0000 -1.0000 3345283 1583523261.90 151.5476 60.0024 32.0000 1.9727 1.9738 416.8467 417.1146 0.0404 -1.0000 -1.0000 3345345 1583523262.00 151.5476 60.0024 32.0000 1.9717 1.9727 416.9832 417.2524 0.0406 -1.0000 -1.0000 3345408 1583523262.10 151.5476 60.0024 32.0000 1.9719 1.9729 417.0772 417.3466 0.0405 -1.0000 -1.0000 3345470 1583523262.20 151.5283 60.0024 32.0000 1.9722 1.9732 416.9477 417.2146 0.0402 -1.0000 -1.0000 3345533 1583523262.30 151.5263 60.0024 32.0000 1.9734 1.9745 416.8612 417.1285 0.0403 -1.0000 -1.0000 3345861 1583523262.40 151.5263 60.0024 32.0000 1.9729 1.9739 416.7832 417.0521 0.0406 -1.0000 -1.0000 3345939 1583523262.50 151.5263 60.0024 32.0000 1.9727 1.9737 416.9411 417.2099 0.0404 -1.0000 -1.0000 3346001 1583523262.60 151.5263 60.0024 32.0000 1.9726 1.9737 417.0362 417.3038 0.0403 -1.0000 -1.0000 3346064 1583523262.70 151.5263 60.0024 32.0000 1.9729 1.9739 416.9742 417.2419 0.0403 -1.0000 -1.0000 3346142 1583523262.80 151.5263 60.0024 32.0000 1.9721 1.9731 416.9170 417.1852 0.0404 -1.0000 -1.0000 3346204 1583523262.90 151.5263 60.0024 32.0000 1.9731 1.9741 416.8923 417.1604 0.0404 -1.0000 -1.0000 3346267 1583523263.00 151.5263 60.0024 32.0000 1.9733 1.9743 416.8821 417.1506 0.0404 -1.0000 -1.0000 3346330 1583523263.10 151.5263 60.0024 32.0000 1.9728 1.9738 417.0084 417.2766 0.0403 -1.0000 -1.0000 3346392 1583523263.20 151.5263 60.0024 32.0000 1.9722 1.9733 417.0885 417.3566 0.0403 -1.0000 -1.0000 3346470 1583523263.30 151.4940 60.0024 32.0000 1.9725 1.9736 416.9567 417.2246 0.0403 -1.0000 -1.0000 3346533 1583523263.40 151.4940 60.0024 32.0000 1.9733 1.9743 416.8532 417.1210 0.0403 -1.0000 -1.0000 3346642 1583523263.50 151.4940 60.0024 32.0000 1.9730 1.9740 416.8022 417.0692 0.0402 -1.0000 -1.0000 3346720 1583523263.60 151.4940 60.0024 32.0000 1.9732 1.9743 416.7546 417.0227 0.0404 -1.0000 -1.0000 3346783 1583523263.70 151.4940 60.0024 32.0000 1.9731 1.9742 416.8508 417.1184 0.0402 -1.0000 -1.0000 3346845 1583523263.80 151.4940 60.0024 32.0000 1.9720 1.9731 416.9882 417.2562 0.0404 -1.0000 -1.0000 3346908 1583523263.90 151.5018 60.0024 32.0000 1.9729 1.9739 417.0543 417.3217 0.0403 -1.0000 -1.0000 3346970 1583523264.00 151.5195 60.0024 32.0000 1.9727 1.9737 416.9890 417.2561 0.0401 -1.0000 -1.0000 3347095 1583523264.10 151.5195 60.0024 32.0000 1.9733 1.9744 416.8405 417.1077 0.0403 -1.0000 -1.0000 3347173 1583523264.20 151.5195 60.0024 32.0000 1.9729 1.9739 416.9448 417.2126 0.0403 -1.0000 -1.0000 3347236 1583523264.30 151.5195 60.0024 32.0000 1.9719 1.9730 416.9889 417.2573 0.0404 -1.0000 -1.0000 3347298 1583523264.40 151.5195 60.0024 32.0000 1.9723 1.9734 417.0656 417.3336 0.0403 -1.0000 -1.0000 3347736 1583523264.50 151.5195 60.0024 32.0000 1.9724 1.9735 417.0493 417.3176 0.0403 -1.0000 -1.0000 3347798 1583523264.60 151.5195 60.0024 32.0000 1.9739 1.9749 416.8479 417.1152 0.0403 -1.0000 -1.0000 3347861 1583523264.70 151.5195 60.0024 32.0000 1.9746 1.9757 416.8399 417.1079 0.0403 -1.0000 -1.0000 3347939 1583523264.80 151.5195 60.0024 32.0000 1.9737 1.9747 416.8399 417.1070 0.0402 -1.0000 -1.0000 3348001 1583523264.90 151.5195 60.0024 32.0000 1.9725 1.9735 416.9504 417.2179 0.0403 -1.0000 -1.0000 3348064 1583523265.00 151.5202 60.0022 32.0000 1.9723 1.9734 417.0350 417.3031 0.0404 -1.0000 -1.0000 3348142 1583523265.10 151.5204 60.0022 32.0000 1.9724 1.9734 417.0165 417.2840 0.0402 -1.0000 -1.0000 3348204 1583523265.20 151.5204 60.0022 32.0000 1.9726 1.9736 417.0439 417.3121 0.0404 -1.0000 -1.0000 3348267 1583523265.30 151.5204 60.0022 32.0000 1.9731 1.9742 416.8997 417.1682 0.0403 -1.0000 -1.0000 3348330 1583523265.40 151.5204 60.0022 32.0000 1.9727 1.9738 416.8686 417.1364 0.0403 -1.0000 -1.0000 3348767 1583523265.50 151.5204 60.0022 32.0000 1.9725 1.9735 416.9577 417.2260 0.0404 -1.0000 -1.0000 3348845 1583523265.60 151.5386 60.0022 32.0000 1.9712 1.9723 417.0130 417.2810 0.0402 -1.0000 -1.0000 3348908 1583523265.70 151.5386 60.0022 32.0000 1.9724 1.9734 416.9641 417.2322 0.0403 -1.0000 -1.0000 3348970 1583523265.80 151.5386 60.0022 32.0000 1.9722 1.9732 416.9365 417.2039 0.0402 -1.0000 -1.0000 3349048 1583523265.90 151.5386 60.0022 32.0000 1.9730 1.9740 416.7907 417.0581 0.0403 -1.0000 -1.0000 3349111 1583523266.00 151.5386 60.0022 32.0000 1.9732 1.9742 416.8200 417.0878 0.0403 -1.0000 -1.0000 3349173 1583523266.10 151.5386 60.0022 32.0000 1.9714 1.9724 416.9351 417.2029 0.0403 -1.0000 -1.0000 3349236 1583523266.20 151.5386 60.0022 32.0000 1.9715 1.9725 417.0209 417.2898 0.0405 -1.0000 -1.0000 3349298 1583523266.30 151.5386 60.0022 32.0000 1.9726 1.9737 417.0147 417.2832 0.0404 -1.0000 -1.0000 3349376 1583523266.40 151.5386 60.0022 32.0000 1.9728 1.9739 416.8583 417.1268 0.0404 -1.0000 -1.0000 3349454 1583523266.50 151.5386 60.0022 32.0000 1.9727 1.9737 416.8192 417.0866 0.0403 -1.0000 -1.0000 3349517 1583523266.60 151.5386 60.0022 32.0000 1.9722 1.9732 417.0084 417.2768 0.0403 -1.0000 -1.0000 3349579 1583523266.70 151.5412 60.0022 32.0000 1.9720 1.9730 416.9718 417.2395 0.0404 -1.0000 -1.0000 3349642 1583523266.80 151.5412 60.0022 32.0000 1.9724 1.9734 416.9954 417.2644 0.0404 -1.0000 -1.0000 3349704 1583523266.90 151.5412 60.0022 32.0000 1.9728 1.9739 416.9045 417.1714 0.0402 -1.0000 -1.0000 3349767 1583523267.00 151.5119 60.0022 32.0000 1.9729 1.9740 416.7799 417.0485 0.0405 -1.0000 -1.0000 3349845 1583523267.10 151.5430 60.0022 32.0000 1.9732 1.9742 416.8162 417.0847 0.0404 -1.0000 -1.0000 3349908 1583523267.20 151.5430 60.0022 32.0000 1.9730 1.9740 416.9266 417.1948 0.0403 -1.0000 -1.0000 3349986 1583523267.30 151.5430 60.0022 32.0000 1.9720 1.9731 417.0063 417.2742 0.0403 -1.0000 -1.0000 3350048 1583523267.40 151.5430 60.0022 32.0000 1.9720 1.9730 416.9703 417.2375 0.0402 -1.0000 -1.0000 3350095 1583523267.50 151.5430 60.0022 32.0000 1.9720 1.9731 417.0103 417.2780 0.0403 -1.0000 -1.0000 3351064 1583523267.60 151.5430 60.0022 32.0000 1.9730 1.9741 416.9125 417.1807 0.0404 -1.0000 -1.0000 3351142 1583523267.70 151.5430 60.0022 32.0000 1.9731 1.9741 416.8903 417.1582 0.0403 -1.0000 -1.0000 3351204 1583523267.80 151.5430 60.0022 32.0000 1.9723 1.9734 416.9637 417.2318 0.0404 -1.0000 -1.0000 3351283 1583523267.90 151.5430 60.0022 32.0000 1.9720 1.9730 417.0186 417.2874 0.0404 -1.0000 -1.0000 3351345 1583523268.00 151.5430 60.0022 32.0000 1.9732 1.9743 416.9637 417.2317 0.0404 -1.0000 -1.0000 3351408 1583523268.10 151.5430 60.0022 32.0000 1.9736 1.9747 416.8184 417.0869 0.0403 -1.0000 -1.0000 3351470 1583523268.20 151.5430 60.0022 32.0000 1.9737 1.9748 416.8436 417.1111 0.0403 -1.0000 -1.0000 3351533 1583523268.30 151.5430 60.0022 32.0000 1.9718 1.9728 416.9261 417.1939 0.0403 -1.0000 -1.0000 3351611 1583523268.40 151.5430 60.0022 32.0000 1.9723 1.9733 416.9550 417.2229 0.0403 -1.0000 -1.0000 3351689 1583523268.50 151.4992 60.0022 32.0000 1.9725 1.9735 416.9684 417.2365 0.0404 -1.0000 -1.0000 3351751 1583523268.60 151.4992 60.0022 32.0000 1.9734 1.9745 416.8051 417.0740 0.0405 -1.0000 -1.0000 3351814 1583523268.70 151.4992 60.0022 32.0000 1.9738 1.9748 416.7688 417.0382 0.0406 -1.0000 -1.0000 3351892 1583523268.80 151.4992 60.0022 32.0000 1.9725 1.9735 416.9129 417.1821 0.0405 -1.0000 -1.0000 3351954 1583523268.90 151.4992 60.0022 32.0000 1.9726 1.9736 416.9712 417.2399 0.0404 -1.0000 -1.0000 3352017 1583523269.00 151.5357 60.0022 32.0000 1.9732 1.9743 416.8034 417.0710 0.0404 -1.0000 -1.0000 3352079 1583523269.10 151.5357 60.0022 32.0000 1.9734 1.9744 416.8505 417.1192 0.0404 -1.0000 -1.0000 3352158 1583523269.20 151.5357 60.0022 32.0000 1.9735 1.9746 416.8574 417.1256 0.0404 -1.0000 -1.0000 3352220 1583523269.30 151.5684 60.0022 32.0000 1.9729 1.9739 416.8462 417.1145 0.0404 -1.0000 -1.0000 3352283 1583523269.40 151.5684 60.0022 32.0000 1.9717 1.9728 416.9459 417.2136 0.0403 -1.0000 -1.0000 3352345 1583523269.50 151.5684 60.0022 32.0000 1.9728 1.9738 417.0233 417.2916 0.0404 -1.0000 -1.0000 3352423 1583523269.60 151.5684 60.0022 32.0000 1.9728 1.9738 416.9133 417.1822 0.0405 -1.0000 -1.0000 3352486 1583523269.70 151.5684 60.0022 32.0000 1.9734 1.9744 416.8852 417.1539 0.0404 -1.0000 -1.0000 3352548 1583523269.80 151.5684 60.0022 32.0000 1.9733 1.9743 416.8963 417.1650 0.0405 -1.0000 -1.0000 3352626 1583523269.90 151.5684 60.0022 32.0000 1.9725 1.9736 416.9815 417.2499 0.0404 -1.0000 -1.0000 3352689 1583523270.00 151.5684 60.0022 32.0000 1.9724 1.9734 416.8849 417.1544 0.0406 -1.0000 -1.0000 3352751 1583523270.10 151.5754 60.0024 32.0000 1.9726 1.9737 416.8755 417.1444 0.0405 -1.0000 -1.0000 3353033 1583523270.20 151.5754 60.0024 32.0000 1.9722 1.9733 416.7629 417.0319 0.0405 -1.0000 -1.0000 3353095 1583523270.30 151.5754 60.0024 32.0000 1.9732 1.9743 416.8245 417.0936 0.0406 -1.0000 -1.0000 3353158 1583523270.40 151.5754 60.0024 32.0000 1.9730 1.9740 416.9010 417.1707 0.0406 -1.0000 -1.0000 3353236 1583523270.50 151.5754 60.0024 32.0000 1.9725 1.9735 417.0345 417.3033 0.0404 -1.0000 -1.0000 3353283 1583523270.60 151.5754 60.0024 32.0000 1.9722 1.9733 417.1129 417.3821 0.0405 -1.0000 -1.0000 3353361 1583523270.70 151.5754 60.0024 32.0000 1.9726 1.9736 417.0447 417.3132 0.0404 -1.0000 -1.0000 3353423 1583523270.80 151.3940 60.0024 32.0000 1.9735 1.9746 416.8089 417.0776 0.0404 -1.0000 -1.0000 3353486 1583523270.90 151.3940 60.0024 32.0000 1.9738 1.9749 416.7372 417.0056 0.0404 -1.0000 -1.0000 3353548 1583523271.00 151.3940 60.0024 32.0000 1.9734 1.9744 416.9422 417.2123 0.0406 -1.0000 -1.0000 3353626 1583523271.10 151.3940 60.0024 32.0000 1.9733 1.9743 416.9324 417.2022 0.0406 -1.0000 -1.0000 3354033 1583523271.20 151.3940 60.0024 32.0000 1.9715 1.9725 417.0955 417.3651 0.0405 -1.0000 -1.0000 3354095 1583523271.30 151.4286 60.0024 32.0000 1.9716 1.9726 417.0519 417.3201 0.0404 -1.0000 -1.0000 3354158 1583523271.40 151.4434 60.0024 32.0000 1.9727 1.9738 416.9315 417.2004 0.0405 -1.0000 -1.0000 3354220 1583523271.50 151.4434 60.0024 32.0000 1.9740 1.9750 416.8516 417.1204 0.0405 -1.0000 -1.0000 3354298 1583523271.60 151.4434 60.0024 32.0000 1.9730 1.9741 416.8040 417.0713 0.0403 -1.0000 -1.0000 3354533 1583523271.70 151.4434 60.0024 32.0000 1.9730 1.9740 416.8861 417.1548 0.0405 -1.0000 -1.0000 3354595 1583523271.80 151.4434 60.0024 32.0000 1.9727 1.9738 416.9408 417.2102 0.0405 -1.0000 -1.0000 3354658 1583523271.90 151.4569 60.0024 32.0000 1.9723 1.9734 417.1125 417.3812 0.0404 -1.0000 -1.0000 3354720 1583523272.00 151.4569 60.0024 32.0000 1.9716 1.9726 417.0774 417.3458 0.0404 -1.0000 -1.0000 3354783 1583523272.10 151.4569 60.0024 32.0000 1.9724 1.9734 416.8979 417.1657 0.0402 -1.0000 -1.0000 3355017 1583523272.20 151.4569 60.0024 32.0000 1.9724 1.9735 417.0154 417.2841 0.0404 -1.0000 -1.0000 3355079 1583523272.30 151.4569 60.0024 32.0000 1.9728 1.9739 416.8767 417.1453 0.0404 -1.0000 -1.0000 3355142 1583523272.40 151.5611 60.0024 32.0000 1.9731 1.9741 416.9069 417.1749 0.0404 -1.0000 -1.0000 3355220 1583523272.50 151.5611 60.0024 32.0000 1.9723 1.9734 416.9097 417.1782 0.0404 -1.0000 -1.0000 3355283 1583523272.60 151.5611 60.0024 32.0000 1.9721 1.9731 416.9056 417.1747 0.0405 -1.0000 -1.0000 3355783 1583523272.70 151.5611 60.0024 32.0000 1.9720 1.9731 416.8798 417.1493 0.0405 -1.0000 -1.0000 3355845 1583523272.80 151.5611 60.0024 32.0000 1.9733 1.9744 416.8354 417.1039 0.0404 -1.0000 -1.0000 3355908 1583523272.90 151.5611 60.0024 32.0000 1.9728 1.9739 416.8060 417.0756 0.0406 -1.0000 -1.0000 3355970 1583523273.00 151.5611 60.0024 32.0000 1.9717 1.9727 416.8306 417.0999 0.0405 -1.0000 -1.0000 3356048 1583523273.10 151.5611 60.0024 32.0000 1.9723 1.9734 416.9876 417.2565 0.0405 -1.0000 -1.0000 3356111 1583523273.20 151.5611 60.0024 32.0000 1.9720 1.9731 416.9903 417.2594 0.0405 -1.0000 -1.0000 3356298 1583523273.30 151.5611 60.0024 32.0000 1.9717 1.9727 417.0753 417.3441 0.0405 -1.0000 -1.0000 3356361 1583523273.40 151.5611 60.0024 32.0000 1.9723 1.9733 416.8917 417.1616 0.0407 -1.0000 -1.0000 3356423 1583523273.50 151.5469 60.0024 32.0000 1.9725 1.9736 416.8022 417.0719 0.0406 -1.0000 -1.0000 3356501 1583523273.60 151.5094 60.0024 32.0000 1.9723 1.9733 416.8510 417.1204 0.0405 -1.0000 -1.0000 3356564 1583523273.70 151.5094 60.0024 32.0000 1.9721 1.9732 417.0391 417.3075 0.0405 -1.0000 -1.0000 3356626 1583523273.80 151.5094 60.0024 32.0000 1.9728 1.9738 416.9760 417.2446 0.0404 -1.0000 -1.0000 3356704 1583523273.90 151.5094 60.0024 32.0000 1.9726 1.9737 416.9842 417.2533 0.0406 -1.0000 -1.0000 3356767 1583523274.00 151.4471 60.0024 32.0000 1.9730 1.9741 416.8338 417.1033 0.0405 -1.0000 -1.0000 3356830 1583523274.10 151.4447 60.0024 32.0000 1.9734 1.9744 416.8605 417.1286 0.0403 -1.0000 -1.0000 3356892 1583523274.20 151.4447 60.0024 32.0000 1.9732 1.9743 416.9125 417.1813 0.0405 -1.0000 -1.0000 3357251 1583523274.30 151.4447 60.0024 32.0000 1.9727 1.9737 416.9472 417.2161 0.0404 -1.0000 -1.0000 3357314 1583523274.40 151.4447 60.0024 32.0000 1.9727 1.9738 416.9995 417.2678 0.0404 -1.0000 -1.0000 3357392 1583523274.50 151.4466 60.0024 32.0000 1.9728 1.9739 417.0180 417.2868 0.0405 -1.0000 -1.0000 3357454 1583523274.60 151.5220 60.0029 32.0000 1.9731 1.9742 416.7737 417.0433 0.0406 -1.0000 -1.0000 3357517 1583523274.70 151.5220 60.0029 32.0000 1.9733 1.9744 416.8419 417.1109 0.0404 -1.0000 -1.0000 3357751 1583523274.80 151.5220 60.0029 32.0000 1.9731 1.9741 416.8534 417.1217 0.0404 -1.0000 -1.0000 3357814 1583523274.90 151.5220 60.0029 32.0000 1.9728 1.9738 417.0716 417.3403 0.0404 -1.0000 -1.0000 3357876 1583523275.00 151.5220 60.0029 32.0000 1.9735 1.9745 417.0624 417.3310 0.0404 -1.0000 -1.0000 3357954 1583523275.10 151.4881 60.0029 32.0000 1.9730 1.9740 417.0064 417.2747 0.0404 -1.0000 -1.0000 3358017 1583523275.20 151.4753 60.0029 32.0000 1.9726 1.9737 416.9320 417.2011 0.0405 -1.0000 -1.0000 3358173 1583523275.30 151.4753 60.0029 32.0000 1.9736 1.9747 416.8627 417.1318 0.0405 -1.0000 -1.0000 3358236 1583523275.40 151.4753 60.0029 32.0000 1.9727 1.9737 416.8798 417.1485 0.0405 -1.0000 -1.0000 3358298 1583523275.50 151.4753 60.0029 32.0000 1.9729 1.9739 416.9416 417.2114 0.0406 -1.0000 -1.0000 3358376 1583523275.60 151.4753 60.0029 32.0000 1.9725 1.9735 416.9951 417.2646 0.0406 -1.0000 -1.0000 3358439 1583523275.70 151.5880 60.0029 32.0000 1.9728 1.9738 416.9776 417.2470 0.0404 -1.0000 -1.0000 3359173 1583523275.80 151.5880 60.0029 32.0000 1.9736 1.9746 416.8702 417.1387 0.0404 -1.0000 -1.0000 3359236 1583523275.90 151.5880 60.0029 32.0000 1.9732 1.9743 416.9981 417.2661 0.0403 -1.0000 -1.0000 3359314 1583523276.00 151.5880 60.0029 32.0000 1.9728 1.9738 417.0190 417.2877 0.0405 -1.0000 -1.0000 3359376 1583523276.10 151.5880 60.0029 32.0000 1.9724 1.9735 417.1309 417.4000 0.0405 -1.0000 -1.0000 3359454 1583523276.20 151.5520 60.0029 32.0000 1.9725 1.9736 417.0434 417.3131 0.0406 -1.0000 -1.0000 3359517 1583523276.30 151.5482 60.0029 32.0000 1.9724 1.9734 416.9225 417.1916 0.0405 -1.0000 -1.0000 3359579 1583523276.40 151.5482 60.0029 32.0000 1.9732 1.9743 416.8321 417.1010 0.0405 -1.0000 -1.0000 3359658 1583523276.50 151.5482 60.0029 32.0000 1.9730 1.9741 416.9027 417.1720 0.0405 -1.0000 -1.0000 3359720 1583523276.60 151.5482 60.0029 32.0000 1.9724 1.9734 416.9484 417.2176 0.0405 -1.0000 -1.0000 3359783 1583523276.70 151.5482 60.0029 32.0000 1.9719 1.9730 417.0876 417.3567 0.0405 -1.0000 -1.0000 3359876 1583523276.80 151.5150 60.0029 32.0000 1.9721 1.9731 417.0512 417.3204 0.0405 -1.0000 -1.0000 3359939 1583523276.90 151.5150 60.0029 32.0000 1.9727 1.9737 416.8087 417.0771 0.0404 -1.0000 -1.0000 3400001 1583523277.00 151.5150 60.0029 32.0000 1.9726 1.9736 416.7977 417.0661 0.0404 -1.0000 -1.0000 3400064 1583523277.10 151.5150 60.0029 32.0000 1.9725 1.9736 416.9190 417.1872 0.0404 -1.0000 -1.0000 3400126 1583523277.20 151.5150 60.0029 32.0000 1.9723 1.9734 417.0864 417.3557 0.0405 -1.0000 -1.0000 3400205 1583523277.30 151.4731 60.0029 32.0000 1.9722 1.9732 417.0697 417.3387 0.0405 -1.0000 -1.0000 3400267 1583523277.40 151.4451 60.0029 32.0000 1.9734 1.9745 416.9598 417.2287 0.0404 -1.0000 -1.0000 3400330 1583523277.50 151.4451 60.0029 32.0000 1.9732 1.9743 416.8921 417.1600 0.0403 -1.0000 -1.0000 3400408 1583523277.60 151.4451 60.0029 32.0000 1.9731 1.9742 416.8229 417.0909 0.0404 -1.0000 -1.0000 3400470 1583523277.70 151.4451 60.0029 32.0000 1.9726 1.9736 416.9961 417.2647 0.0404 -1.0000 -1.0000 3400533 1583523277.80 151.4451 60.0029 32.0000 1.9721 1.9731 417.0153 417.2836 0.0404 -1.0000 -1.0000 3400626 1583523277.90 151.4451 60.0029 32.0000 1.9727 1.9738 417.0578 417.3278 0.0406 -1.0000 -1.0000 3400689 1583523278.00 151.4451 60.0029 32.0000 1.9737 1.9748 416.9253 417.1945 0.0405 -1.0000 -1.0000 3400751 1583523278.10 151.4451 60.0029 32.0000 1.9730 1.9741 416.9017 417.1705 0.0405 -1.0000 -1.0000 3400830 1583523278.20 151.4451 60.0029 32.0000 1.9725 1.9736 417.0141 417.2827 0.0404 -1.0000 -1.0000 3400892 1583523278.30 151.4451 60.0029 32.0000 1.9726 1.9736 416.9863 417.2542 0.0403 -1.0000 -1.0000 3401017 1583523278.40 151.4791 60.0029 32.0000 1.9729 1.9739 417.1248 417.3938 0.0406 -1.0000 -1.0000 3401095 1583523278.50 151.4791 60.0029 32.0000 1.9731 1.9741 416.9765 417.2444 0.0403 -1.0000 -1.0000 3401158 1583523278.60 151.4791 60.0029 32.0000 1.9737 1.9747 416.8572 417.1266 0.0405 -1.0000 -1.0000 3401220 1583523278.70 151.4791 60.0029 32.0000 1.9734 1.9744 416.8673 417.1365 0.0406 -1.0000 -1.0000 3401298 1583523278.80 151.4791 60.0029 32.0000 1.9734 1.9744 416.9408 417.2093 0.0403 -1.0000 -1.0000 3401689 1583523278.90 151.4797 60.0029 32.0000 1.9725 1.9735 417.0009 417.2690 0.0404 -1.0000 -1.0000 3401751 1583523279.00 151.4868 60.0029 32.0000 1.9726 1.9736 417.0898 417.3586 0.0405 -1.0000 -1.0000 3401814 1583523279.10 151.4868 60.0029 32.0000 1.9731 1.9741 417.0686 417.3375 0.0404 -1.0000 -1.0000 3401876 1583523279.20 151.4868 60.0029 32.0000 1.9728 1.9739 416.8910 417.1598 0.0404 -1.0000 -1.0000 3401954 1583523279.30 151.4868 60.0029 32.0000 1.9729 1.9740 416.9292 417.1972 0.0404 -1.0000 -1.0000 3402423 1583523279.40 151.4868 60.0029 32.0000 1.9723 1.9733 416.9737 417.2431 0.0406 -1.0000 -1.0000 3402486 1583523279.50 151.6025 60.0029 32.0000 1.9728 1.9738 417.0524 417.3205 0.0403 -1.0000 -1.0000 3402548 1583523279.60 151.6151 60.0029 32.0000 1.9732 1.9742 416.9779 417.2459 0.0404 -1.0000 -1.0000 3402611 1583523279.70 151.6151 60.0029 32.0000 1.9733 1.9744 416.8662 417.1345 0.0403 -1.0000 -1.0000 3402673 1583523279.80 151.6151 60.0029 32.0000 1.9737 1.9747 416.8563 417.1238 0.0403 -1.0000 -1.0000 3402876 1583523279.90 151.6151 60.0029 32.0000 1.9730 1.9741 416.8416 417.1098 0.0404 -1.0000 -1.0000 3402939 1583523280.00 151.6139 60.0029 32.0000 1.9721 1.9731 417.0706 417.3389 0.0404 -1.0000 -1.0000 3403001 1583523280.10 151.5976 60.0032 32.0000 1.9725 1.9736 417.0570 417.3252 0.0403 -1.0000 -1.0000 3403079 1583523280.20 151.5976 60.0032 32.0000 1.9730 1.9740 417.0108 417.2793 0.0404 -1.0000 -1.0000 3403142 1583523280.30 151.5976 60.0032 32.0000 1.9737 1.9748 416.8199 417.0884 0.0404 -1.0000 -1.0000 3403267 1583523280.40 151.5976 60.0032 32.0000 1.9725 1.9735 416.9815 417.2491 0.0403 -1.0000 -1.0000 3403330 1583523280.50 151.5976 60.0032 32.0000 1.9723 1.9734 417.0062 417.2741 0.0403 -1.0000 -1.0000 3403392 1583523280.60 151.5976 60.0032 32.0000 1.9723 1.9733 417.0152 417.2839 0.0404 -1.0000 -1.0000 3403454 1583523280.70 151.5650 60.0032 32.0000 1.9724 1.9735 416.8401 417.1076 0.0403 -1.0000 -1.0000 3403533 1583523280.80 151.5650 60.0032 32.0000 1.9737 1.9748 416.7955 417.0637 0.0404 -1.0000 -1.0000 3403595 1583523280.90 151.5650 60.0032 32.0000 1.9737 1.9747 416.8769 417.1452 0.0404 -1.0000 -1.0000 3404017 1583523281.00 151.5650 60.0032 32.0000 1.9734 1.9745 416.8815 417.1493 0.0403 -1.0000 -1.0000 3404095 1583523281.10 151.5650 60.0032 32.0000 1.9715 1.9726 417.0226 417.2904 0.0403 -1.0000 -1.0000 3404158 1583523281.20 151.5143 60.0032 32.0000 1.9723 1.9734 416.9899 417.2586 0.0405 -1.0000 -1.0000 3404236 1583523281.30 151.5143 60.0032 32.0000 1.9733 1.9743 416.8699 417.1381 0.0403 -1.0000 -1.0000 3404298 1583523281.40 151.5143 60.0032 32.0000 1.9730 1.9741 416.7612 417.0286 0.0402 -1.0000 -1.0000 3404579 1583523281.50 151.5143 60.0032 32.0000 1.9731 1.9741 416.8907 417.1581 0.0403 -1.0000 -1.0000 3404642 1583523281.60 151.5143 60.0032 32.0000 1.9730 1.9741 417.0206 417.2884 0.0403 -1.0000 -1.0000 3404705 1583523281.70 151.5143 60.0032 32.0000 1.9723 1.9733 417.0570 417.3260 0.0405 -1.0000 -1.0000 3404767 1583523281.80 151.4758 60.0032 32.0000 1.9729 1.9740 416.9620 417.2309 0.0404 -1.0000 -1.0000 3404845 1583523281.90 151.4749 60.0032 32.0000 1.9732 1.9743 416.8477 417.1154 0.0402 -1.0000 -1.0000 3405033 1583523282.00 151.4749 60.0032 32.0000 1.9732 1.9742 416.9234 417.1906 0.0402 -1.0000 -1.0000 3405095 1583523282.10 151.4749 60.0032 32.0000 1.9722 1.9733 417.0115 417.2793 0.0403 -1.0000 -1.0000 3405173 1583523282.20 151.4749 60.0032 32.0000 1.9728 1.9738 417.1249 417.3927 0.0402 -1.0000 -1.0000 3405236 1583523282.30 151.4810 60.0032 32.0000 1.9729 1.9740 416.9834 417.2514 0.0403 -1.0000 -1.0000 3405298 1583523282.40 151.4810 60.0032 32.0000 1.9736 1.9746 416.9053 417.1732 0.0404 -1.0000 -1.0000 3405533 1583523282.50 151.4810 60.0032 32.0000 1.9737 1.9747 416.8595 417.1279 0.0404 -1.0000 -1.0000 3405595 1583523282.60 151.4810 60.0032 32.0000 1.9732 1.9742 416.8457 417.1135 0.0403 -1.0000 -1.0000 3405658 1583523282.70 151.4810 60.0032 32.0000 1.9724 1.9734 416.9908 417.2585 0.0403 -1.0000 -1.0000 3405736 1583523282.80 151.4810 60.0032 32.0000 1.9724 1.9734 416.9763 417.2433 0.0402 -1.0000 -1.0000 3405798 1583523282.90 151.5484 60.0032 32.0000 1.9733 1.9744 416.8887 417.1564 0.0403 -1.0000 -1.0000 3405861 1583523283.00 151.5545 60.0032 32.0000 1.9731 1.9741 416.9159 417.1838 0.0403 -1.0000 -1.0000 3405939 1583523283.10 151.5545 60.0032 32.0000 1.9734 1.9744 416.8655 417.1331 0.0403 -1.0000 -1.0000 3405986 1583523283.20 151.5545 60.0032 32.0000 1.9725 1.9736 417.0782 417.3459 0.0402 -1.0000 -1.0000 3406064 1583523283.30 151.5545 60.0032 32.0000 1.9724 1.9734 417.0303 417.2981 0.0403 -1.0000 -1.0000 3406126 1583523283.40 151.5545 60.0032 32.0000 1.9735 1.9745 417.0517 417.3200 0.0403 -1.0000 -1.0000 3406314 1583523283.50 151.5395 60.0032 32.0000 1.9735 1.9745 416.8210 417.0881 0.0403 -1.0000 -1.0000 3406376 1583523283.60 151.5395 60.0032 32.0000 1.9726 1.9737 416.9053 417.1730 0.0402 -1.0000 -1.0000 3406439 1583523283.70 151.5395 60.0032 32.0000 1.9722 1.9732 416.7897 417.0572 0.0403 -1.0000 -1.0000 3406501 1583523283.80 151.5395 60.0032 32.0000 1.9721 1.9732 416.9847 417.2515 0.0401 -1.0000 -1.0000 3406579 1583523283.90 151.5395 60.0032 32.0000 1.9724 1.9735 416.9366 417.2034 0.0402 -1.0000 -1.0000 3407361 1583523284.00 151.5278 60.0032 32.0000 1.9725 1.9735 416.8809 417.1483 0.0402 -1.0000 -1.0000 3407423 1583523284.10 151.4525 60.0032 32.0000 1.9731 1.9742 416.7430 417.0098 0.0402 -1.0000 -1.0000 3407501 1583523284.20 151.4525 60.0032 32.0000 1.9727 1.9738 416.7905 417.0580 0.0403 -1.0000 -1.0000 3407564 1583523284.30 151.4525 60.0032 32.0000 1.9717 1.9727 416.9258 417.1940 0.0404 -1.0000 -1.0000 3407626 1583523284.40 151.4525 60.0032 32.0000 1.9725 1.9735 417.0073 417.2750 0.0403 -1.0000 -1.0000 3407705 1583523284.50 151.4525 60.0032 32.0000 1.9722 1.9733 417.0322 417.3010 0.0404 -1.0000 -1.0000 3407767 1583523284.60 151.4651 60.0028 32.0000 1.9727 1.9737 416.7550 417.0228 0.0403 -1.0000 -1.0000 3407830 1583523284.70 151.4652 60.0028 32.0000 1.9726 1.9736 416.7424 417.0097 0.0402 -1.0000 -1.0000 3407908 1583523284.80 151.4652 60.0028 32.0000 1.9728 1.9738 416.9546 417.2214 0.0402 -1.0000 -1.0000 3407970 1583523284.90 151.4652 60.0028 32.0000 1.9728 1.9738 416.9922 417.2598 0.0403 -1.0000 -1.0000 3408033 1583523285.00 151.4652 60.0028 32.0000 1.9721 1.9732 416.9371 417.2048 0.0403 -1.0000 -1.0000 3408111 1583523285.10 151.4962 60.0028 32.0000 1.9725 1.9736 416.8510 417.1183 0.0402 -1.0000 -1.0000 3408173 1583523285.20 151.5240 60.0028 32.0000 1.9728 1.9738 416.8665 417.1336 0.0403 -1.0000 -1.0000 3408236 1583523285.30 151.5240 60.0028 32.0000 1.9731 1.9741 416.8682 417.1358 0.0402 -1.0000 -1.0000 3408298 1583523285.40 151.5240 60.0028 32.0000 1.9729 1.9739 417.0666 417.3338 0.0402 -1.0000 -1.0000 3408361 1583523285.50 151.5240 60.0028 32.0000 1.9726 1.9737 417.1003 417.3683 0.0404 -1.0000 -1.0000 3408876 1583523285.60 151.5240 60.0028 32.0000 1.9728 1.9738 417.0443 417.3127 0.0404 -1.0000 -1.0000 3408970 1583523285.70 151.5240 60.0028 32.0000 1.9729 1.9739 416.9664 417.2345 0.0404 -1.0000 -1.0000 3409033 1583523285.80 151.5240 60.0028 32.0000 1.9732 1.9742 416.7609 417.0279 0.0402 -1.0000 -1.0000 3409095 1583523285.90 151.5240 60.0028 32.0000 1.9733 1.9743 416.8669 417.1344 0.0402 -1.0000 -1.0000 3409158 1583523286.00 151.5240 60.0028 32.0000 1.9729 1.9740 416.8577 417.1244 0.0401 -1.0000 -1.0000 3409220 1583523286.10 151.5240 60.0028 32.0000 1.9723 1.9734 416.9766 417.2425 0.0401 -1.0000 -1.0000 3409298 1583523286.20 151.5240 60.0028 32.0000 1.9727 1.9738 416.9637 417.2319 0.0404 -1.0000 -1.0000 3409361 1583523286.30 151.5492 60.0028 32.0000 1.9730 1.9741 416.8757 417.1441 0.0403 -1.0000 -1.0000 3409423 1583523286.40 151.5711 60.0028 32.0000 1.9730 1.9740 416.8444 417.1118 0.0403 -1.0000 -1.0000 3409501 1583523286.50 151.5711 60.0028 32.0000 1.9729 1.9739 416.9421 417.2100 0.0403 -1.0000 -1.0000 3409814 1583523286.60 151.5711 60.0028 32.0000 1.9725 1.9735 417.0398 417.3080 0.0404 -1.0000 -1.0000 3409876 1583523286.70 151.5711 60.0028 32.0000 1.9720 1.9731 417.0195 417.2871 0.0402 -1.0000 -1.0000 3409939 1583523286.80 151.5711 60.0028 32.0000 1.9722 1.9732 417.0082 417.2768 0.0404 -1.0000 -1.0000 3410001 1583523286.90 151.5320 60.0028 32.0000 1.9729 1.9740 416.8491 417.1168 0.0403 -1.0000 -1.0000 3410079 1583523287.00 151.5320 60.0028 32.0000 1.9740 1.9750 416.8179 417.0853 0.0402 -1.0000 -1.0000 3410533 1583523287.10 151.5320 60.0028 32.0000 1.9726 1.9737 416.7500 417.0173 0.0402 -1.0000 -1.0000 3410595 1583523287.20 151.5320 60.0028 32.0000 1.9722 1.9732 416.8453 417.1127 0.0403 -1.0000 -1.0000 3410658 1583523287.30 151.5320 60.0028 32.0000 1.9724 1.9735 416.8964 417.1641 0.0402 -1.0000 -1.0000 3410720 1583523287.40 151.5320 60.0028 32.0000 1.9732 1.9742 416.9430 417.2107 0.0403 -1.0000 -1.0000 3410783 1583523287.50 151.5320 60.0028 32.0000 1.9730 1.9741 416.8463 417.1127 0.0401 -1.0000 -1.0000 3410908 1583523287.60 151.5320 60.0028 32.0000 1.9736 1.9746 416.8184 417.0856 0.0403 -1.0000 -1.0000 3410970 1583523287.70 151.5320 60.0028 32.0000 1.9728 1.9738 417.0286 417.2962 0.0402 -1.0000 -1.0000 3411033 1583523287.80 151.5320 60.0028 32.0000 1.9722 1.9732 417.0822 417.3493 0.0402 -1.0000 -1.0000 3411111 1583523287.90 151.5320 60.0028 32.0000 1.9722 1.9733 417.0415 417.3090 0.0402 -1.0000 -1.0000 3411173 1583523288.00 151.4619 60.0028 32.0000 1.9727 1.9738 416.9430 417.2109 0.0404 -1.0000 -1.0000 3411236 1583523288.10 151.4619 60.0028 32.0000 1.9730 1.9741 416.8964 417.1640 0.0402 -1.0000 -1.0000 3411330 1583523288.20 151.4619 60.0028 32.0000 1.9729 1.9739 416.9021 417.1696 0.0402 -1.0000 -1.0000 3411392 1583523288.30 151.4619 60.0028 32.0000 1.9733 1.9744 417.0415 417.3089 0.0402 -1.0000 -1.0000 3411454 1583523288.40 151.4619 60.0028 32.0000 1.9722 1.9733 416.9935 417.2605 0.0402 -1.0000 -1.0000 3411533 1583523288.50 151.4619 60.0028 32.0000 1.9725 1.9736 416.9629 417.2301 0.0402 -1.0000 -1.0000 3411595 1583523288.60 151.4669 60.0028 32.0000 1.9732 1.9743 416.9332 417.2004 0.0402 -1.0000 -1.0000 3411658 1583523288.70 151.4669 60.0028 32.0000 1.9734 1.9744 416.8379 417.1060 0.0404 -1.0000 -1.0000 3411720 1583523288.80 151.4669 60.0028 32.0000 1.9730 1.9741 417.0222 417.2896 0.0402 -1.0000 -1.0000 3411783 1583523288.90 151.4669 60.0028 32.0000 1.9720 1.9730 417.1409 417.4081 0.0402 -1.0000 -1.0000 3411845 1583523289.00 151.4669 60.0028 32.0000 1.9733 1.9744 417.1392 417.4065 0.0402 -1.0000 -1.0000 3411923 1583523289.10 151.4669 60.0028 32.0000 1.9733 1.9744 416.9731 417.2406 0.0402 -1.0000 -1.0000 3412095 1583523289.20 151.4674 60.0028 32.0000 1.9744 1.9754 416.8609 417.1266 0.0401 -1.0000 -1.0000 3412173 1583523289.30 151.4676 60.0028 32.0000 1.9733 1.9744 416.8663 417.1334 0.0402 -1.0000 -1.0000 3412236 1583523289.40 151.4676 60.0028 32.0000 1.9728 1.9739 416.9538 417.2214 0.0403 -1.0000 -1.0000 3412298 1583523289.50 151.4676 60.0028 32.0000 1.9725 1.9735 417.0030 417.2695 0.0402 -1.0000 -1.0000 3412376 1583523289.60 151.4676 60.0028 32.0000 1.9731 1.9741 416.9862 417.2544 0.0403 -1.0000 -1.0000 3412548 1583523289.70 151.4676 60.0028 32.0000 1.9736 1.9747 416.8661 417.1334 0.0403 -1.0000 -1.0000 3412611 1583523289.80 151.5602 60.0022 32.0000 1.9736 1.9747 416.8663 417.1343 0.0404 -1.0000 -1.0000 3412689 1583523289.90 151.5602 60.0022 32.0000 1.9732 1.9743 416.9298 417.1972 0.0402 -1.0000 -1.0000 3412751 1583523290.00 151.5602 60.0022 32.0000 1.9725 1.9735 417.0709 417.3382 0.0402 -1.0000 -1.0000 3412814 1583523290.10 151.5602 60.0022 32.0000 1.9719 1.9730 417.0459 417.3139 0.0404 -1.0000 -1.0000 3413079 1583523290.20 151.5602 60.0022 32.0000 1.9729 1.9740 416.8738 417.1412 0.0403 -1.0000 -1.0000 3413142 1583523290.30 151.5602 60.0022 32.0000 1.9726 1.9737 416.8470 417.1146 0.0402 -1.0000 -1.0000 3413205 1583523290.40 151.5635 60.0022 32.0000 1.9729 1.9739 416.9656 417.2324 0.0401 -1.0000 -1.0000 3413283 1583523290.50 151.5638 60.0022 32.0000 1.9720 1.9730 416.9868 417.2539 0.0402 -1.0000 -1.0000 3413345 1583523290.60 151.5638 60.0022 32.0000 1.9719 1.9729 416.9583 417.2246 0.0402 -1.0000 -1.0000 3413408 1583523290.70 151.5638 60.0022 32.0000 1.9736 1.9747 416.8786 417.1468 0.0404 -1.0000 -1.0000 3413611 1583523290.80 151.5638 60.0022 32.0000 1.9731 1.9741 416.8577 417.1257 0.0403 -1.0000 -1.0000 3413673 1583523290.90 151.5638 60.0022 32.0000 1.9719 1.9730 416.9447 417.2128 0.0403 -1.0000 -1.0000 3413736 1583523291.00 151.5261 60.0022 32.0000 1.9719 1.9729 417.0174 417.2858 0.0403 -1.0000 -1.0000 3413814 1583523291.10 151.5261 60.0022 32.0000 1.9711 1.9721 417.0148 417.2824 0.0403 -1.0000 -1.0000 3413876 1583523291.20 151.5261 60.0022 32.0000 1.9727 1.9738 416.9800 417.2472 0.0402 -1.0000 -1.0000 3414017 1583523291.30 151.5261 60.0022 32.0000 1.9726 1.9736 416.9363 417.2041 0.0402 -1.0000 -1.0000 3414079 1583523291.40 151.5261 60.0022 32.0000 1.9722 1.9732 416.8510 417.1180 0.0402 -1.0000 -1.0000 3414142 1583523291.50 151.4603 60.0022 32.0000 1.9738 1.9748 416.8398 417.1075 0.0403 -1.0000 -1.0000 3414204 1583523291.60 151.4344 60.0022 32.0000 1.9729 1.9739 416.9841 417.2514 0.0402 -1.0000 -1.0000 3414283 1583523291.70 151.4344 60.0022 32.0000 1.9718 1.9728 416.9668 417.2343 0.0403 -1.0000 -1.0000 3414517 1583523291.80 151.4344 60.0022 32.0000 1.9723 1.9733 417.0256 417.2933 0.0403 -1.0000 -1.0000 3414595 1583523291.90 151.4344 60.0022 32.0000 1.9723 1.9734 417.0541 417.3212 0.0402 -1.0000 -1.0000 3414658 1583523292.00 151.4344 60.0022 32.0000 1.9732 1.9742 416.9835 417.2516 0.0403 -1.0000 -1.0000 3414720 1583523292.10 151.4681 60.0022 32.0000 1.9724 1.9734 417.0349 417.3027 0.0403 -1.0000 -1.0000 3414798 1583523292.20 151.4681 60.0022 32.0000 1.9727 1.9738 417.0264 417.2937 0.0402 -1.0000 -1.0000 3415970 1583523292.30 151.4681 60.0022 32.0000 1.9735 1.9745 416.9606 417.2283 0.0404 -1.0000 -1.0000 3416033 1583523292.40 151.4681 60.0022 32.0000 1.9734 1.9744 416.8698 417.1384 0.0404 -1.0000 -1.0000 3416095 1583523292.50 151.4681 60.0022 32.0000 1.9734 1.9744 416.8126 417.0806 0.0403 -1.0000 -1.0000 3416158 1583523292.60 151.4681 60.0022 32.0000 1.9734 1.9744 416.8049 417.0727 0.0403 -1.0000 -1.0000 3416220 1583523292.70 151.4681 60.0022 32.0000 1.9741 1.9752 416.9071 417.1743 0.0403 -1.0000 -1.0000 3416298 1583523292.80 151.4681 60.0022 32.0000 1.9730 1.9740 417.1007 417.3681 0.0401 -1.0000 -1.0000 3416361 1583523292.90 151.4681 60.0022 32.0000 1.9728 1.9739 417.1499 417.4174 0.0403 -1.0000 -1.0000 3416423 1583523293.00 151.4681 60.0022 32.0000 1.9729 1.9739 417.0081 417.2756 0.0402 -1.0000 -1.0000 3416501 1583523293.10 151.4695 60.0022 32.0000 1.9724 1.9735 416.9491 417.2166 0.0403 -1.0000 -1.0000 3416564 1583523293.20 151.5614 60.0022 32.0000 1.9727 1.9737 416.9112 417.1797 0.0404 -1.0000 -1.0000 3417079 1583523293.30 151.5614 60.0022 32.0000 1.9727 1.9737 416.9613 417.2289 0.0402 -1.0000 -1.0000 3417142 1583523293.40 151.5614 60.0022 32.0000 1.9727 1.9737 417.0295 417.2967 0.0402 -1.0000 -1.0000 3417205 1583523293.50 151.5279 60.0022 32.0000 1.9729 1.9739 416.9508 417.2180 0.0403 -1.0000 -1.0000 3417283 1583523293.60 151.5664 60.0022 32.0000 1.9735 1.9745 416.8237 417.0910 0.0402 -1.0000 -1.0000 3417345 1583523293.70 151.5284 60.0022 32.0000 1.9736 1.9747 416.8721 417.1396 0.0402 -1.0000 -1.0000 3417408 1583523293.80 151.5284 60.0022 32.0000 1.9721 1.9731 416.8359 417.1026 0.0402 -1.0000 -1.0000 3417486 1583523293.90 151.5284 60.0022 32.0000 1.9723 1.9733 416.9175 417.1850 0.0403 -1.0000 -1.0000 3417548 1583523294.00 151.5284 60.0022 32.0000 1.9721 1.9732 417.0319 417.2990 0.0402 -1.0000 -1.0000 3417611 1583523294.10 151.5284 60.0022 32.0000 1.9729 1.9739 417.1009 417.3680 0.0402 -1.0000 -1.0000 3417673 1583523294.20 151.5284 60.0022 32.0000 1.9728 1.9738 417.0139 417.2824 0.0405 -1.0000 -1.0000 3418079 1583523294.30 151.5284 60.0022 32.0000 1.9732 1.9743 416.9128 417.1807 0.0403 -1.0000 -1.0000 3418173 1583523294.40 151.5284 60.0022 32.0000 1.9732 1.9742 416.8604 417.1278 0.0403 -1.0000 -1.0000 3418251 1583523294.50 151.5284 60.0022 32.0000 1.9725 1.9735 417.0663 417.3339 0.0403 -1.0000 -1.0000 3418314 1583523294.60 151.5284 60.0022 32.0000 1.9725 1.9735 417.1544 417.4226 0.0404 -1.0000 -1.0000 3418376 1583523294.70 151.5284 60.0022 32.0000 1.9729 1.9739 416.9700 417.2370 0.0402 -1.0000 -1.0000 3418454 1583523294.80 151.5610 60.0023 32.0000 1.9718 1.9728 416.9857 417.2526 0.0401 -1.0000 -1.0000 3418517 1583523294.90 151.5895 60.0023 32.0000 1.9723 1.9733 416.7935 417.0620 0.0405 -1.0000 -1.0000 3418580 1583523295.00 151.5895 60.0023 32.0000 1.9729 1.9739 416.8314 417.0993 0.0403 -1.0000 -1.0000 3418642 1583523295.10 151.5895 60.0023 32.0000 1.9734 1.9745 416.8588 417.1258 0.0402 -1.0000 -1.0000 3418705 1583523295.20 151.5895 60.0023 32.0000 1.9726 1.9736 416.8262 417.0931 0.0402 -1.0000 -1.0000 3418783 1583523295.30 151.5895 60.0023 32.0000 1.9727 1.9737 417.0319 417.2998 0.0403 -1.0000 -1.0000 3418845 1583523295.40 151.5895 60.0023 32.0000 1.9729 1.9739 416.9904 417.2578 0.0402 -1.0000 -1.0000 3418908 1583523295.50 151.5895 60.0023 32.0000 1.9733 1.9744 416.8269 417.0943 0.0402 -1.0000 -1.0000 3418970 1583523295.60 151.5895 60.0023 32.0000 1.9733 1.9743 416.8595 417.1261 0.0401 -1.0000 -1.0000 3419033 1583523295.70 151.5895 60.0023 32.0000 1.9730 1.9740 416.9043 417.1719 0.0402 -1.0000 -1.0000 3419095 1583523295.80 151.5895 60.0023 32.0000 1.9725 1.9735 416.9657 417.2325 0.0401 -1.0000 -1.0000 3419173 1583523295.90 151.5895 60.0023 32.0000 1.9735 1.9746 416.9670 417.2339 0.0402 -1.0000 -1.0000 3419251 1583523296.00 151.5625 60.0023 32.0000 1.9730 1.9741 416.7990 417.0662 0.0402 -1.0000 -1.0000 3419298 1583523296.10 151.5625 60.0023 32.0000 1.9725 1.9735 416.7464 417.0135 0.0402 -1.0000 -1.0000 3419376 1583523296.20 151.5625 60.0023 32.0000 1.9719 1.9730 416.9832 417.2507 0.0402 -1.0000 -1.0000 3419439 1583523296.30 151.5625 60.0023 32.0000 1.9725 1.9735 417.0634 417.3308 0.0402 -1.0000 -1.0000 3419501 1583523296.40 151.5625 60.0023 32.0000 1.9721 1.9731 417.0746 417.3413 0.0401 -1.0000 -1.0000 3419579 1583523296.50 151.5625 60.0023 32.0000 1.9728 1.9739 417.0170 417.2844 0.0403 -1.0000 -1.0000 3419642 1583523296.60 151.5625 60.0023 32.0000 1.9727 1.9737 416.9053 417.1733 0.0403 -1.0000 -1.0000 3419705 1583523296.70 151.5625 60.0023 32.0000 1.9732 1.9742 416.8681 417.1357 0.0403 -1.0000 -1.0000 3419783 1583523296.80 151.5625 60.0023 32.0000 1.9732 1.9743 416.9426 417.2104 0.0403 -1.0000 -1.0000 3419830 1583523296.90 151.5625 60.0023 32.0000 1.9727 1.9738 416.9998 417.2671 0.0402 -1.0000 -1.0000 3419892 1583523297.00 151.5625 60.0023 32.0000 1.9720 1.9730 417.0188 417.2857 0.0402 -1.0000 -1.0000 3419970 1583523297.10 151.4209 60.0023 32.0000 1.9727 1.9737 416.8948 417.1620 0.0402 -1.0000 -1.0000 3420033 1583523297.20 151.4209 60.0023 32.0000 1.9729 1.9739 416.7826 417.0498 0.0402 -1.0000 -1.0000 3420111 1583523297.30 151.4209 60.0023 32.0000 1.9735 1.9745 416.8170 417.0832 0.0401 -1.0000 -1.0000 3420314 1583523297.40 151.4209 60.0023 32.0000 1.9731 1.9742 416.8049 417.0726 0.0403 -1.0000 -1.0000 3420376 1583523297.50 151.4209 60.0023 32.0000 1.9714 1.9724 416.9931 417.2603 0.0401 -1.0000 -1.0000 3420454 1583523297.60 151.4209 60.0023 32.0000 1.9724 1.9734 417.0054 417.2722 0.0402 -1.0000 -1.0000 3420517 1583523297.70 151.4209 60.0023 32.0000 1.9725 1.9736 416.9959 417.2628 0.0402 -1.0000 -1.0000 3420579 1583523297.80 151.4782 60.0023 32.0000 1.9731 1.9741 416.8481 417.1147 0.0401 -1.0000 -1.0000 3420830 1583523297.90 151.4884 60.0023 32.0000 1.9736 1.9747 416.7744 417.0414 0.0402 -1.0000 -1.0000 3420892 1583523298.00 151.4884 60.0023 32.0000 1.9737 1.9747 416.8148 417.0810 0.0401 -1.0000 -1.0000 3420954 1583523298.10 151.4884 60.0023 32.0000 1.9730 1.9740 416.9206 417.1889 0.0404 -1.0000 -1.0000 3421033 1583523298.20 151.4884 60.0023 32.0000 1.9729 1.9739 417.0164 417.2841 0.0402 -1.0000 -1.0000 3421095 1583523298.30 151.4845 60.0023 32.0000 1.9721 1.9732 416.9934 417.2600 0.0401 -1.0000 -1.0000 3421158 1583523298.40 151.4669 60.0023 32.0000 1.9727 1.9738 416.9249 417.1923 0.0402 -1.0000 -1.0000 3421267 1583523298.50 151.4669 60.0023 32.0000 1.9724 1.9734 416.8364 417.1031 0.0402 -1.0000 -1.0000 3421330 1583523298.60 151.4669 60.0023 32.0000 1.9731 1.9741 416.8416 417.1083 0.0401 -1.0000 -1.0000 3421392 1583523298.70 151.4669 60.0023 32.0000 1.9730 1.9740 416.8705 417.1379 0.0403 -1.0000 -1.0000 3421454 1583523298.80 151.4669 60.0023 32.0000 1.9724 1.9734 416.9003 417.1677 0.0402 -1.0000 -1.0000 3421517 1583523298.90 151.5417 60.0023 32.0000 1.9716 1.9727 416.8904 417.1570 0.0401 -1.0000 -1.0000 3422017 1583523299.00 151.5417 60.0023 32.0000 1.9728 1.9738 416.7464 417.0126 0.0401 -1.0000 -1.0000 3422095 1583523299.10 151.5417 60.0023 32.0000 1.9724 1.9735 416.7857 417.0529 0.0402 -1.0000 -1.0000 3422158 1583523299.20 151.5417 60.0023 32.0000 1.9722 1.9732 416.9287 417.1952 0.0401 -1.0000 -1.0000 3422220 1583523299.30 151.5417 60.0023 32.0000 1.9726 1.9737 417.0254 417.2927 0.0403 -1.0000 -1.0000 3422283 1583523299.40 151.5454 60.0023 32.0000 1.9718 1.9729 417.0188 417.2852 0.0400 -1.0000 -1.0000 3422345 1583523299.50 151.5473 60.0023 32.0000 1.9725 1.9735 416.8858 417.1518 0.0401 -1.0000 -1.0000 3422423 1583523299.60 151.5473 60.0023 32.0000 1.9733 1.9743 416.8191 417.0856 0.0401 -1.0000 -1.0000 3422486 1583523299.70 151.5473 60.0023 32.0000 1.9729 1.9740 416.7806 417.0472 0.0401 -1.0000 -1.0000 3422548 1583523299.80 151.5473 60.0023 32.0000 1.9723 1.9733 416.9104 417.1774 0.0402 -1.0000 -1.0000 3422626 1583523299.90 151.5473 60.0023 32.0000 1.9724 1.9735 416.9985 417.2657 0.0403 -1.0000 -1.0000 3422798 1583523300.00 151.4662 60.0014 32.0000 1.9718 1.9729 416.9977 417.2658 0.0403 -1.0000 -1.0000 3422861 1583523300.10 151.4662 60.0014 32.0000 1.9724 1.9734 416.7963 417.0633 0.0402 -1.0000 -1.0000 3422923 1583523300.20 151.4662 60.0014 32.0000 1.9729 1.9740 416.7524 417.0198 0.0403 -1.0000 -1.0000 3422986 1583523300.30 151.4662 60.0014 32.0000 1.9725 1.9736 416.9384 417.2058 0.0402 -1.0000 -1.0000 3423064 1583523300.40 151.4662 60.0014 32.0000 1.9724 1.9734 417.0853 417.3524 0.0402 -1.0000 -1.0000 3423298 1583523300.50 151.4662 60.0014 32.0000 1.9720 1.9730 417.0287 417.2955 0.0402 -1.0000 -1.0000 3423345 1583523300.60 151.4176 60.0014 32.0000 1.9730 1.9740 416.9223 417.1900 0.0403 -1.0000 -1.0000 3423408 1583523300.70 151.4176 60.0014 32.0000 1.9732 1.9742 416.9059 417.1724 0.0401 -1.0000 -1.0000 3423486 1583523300.80 151.4176 60.0014 32.0000 1.9736 1.9747 416.7431 417.0099 0.0401 -1.0000 -1.0000 3423595 1583523300.90 151.4176 60.0014 32.0000 1.9722 1.9732 416.8824 417.1488 0.0401 -1.0000 -1.0000 3423783 1583523301.00 151.4176 60.0014 32.0000 1.9721 1.9731 416.8583 417.1249 0.0401 -1.0000 -1.0000 3423845 1583523301.10 151.4364 60.0014 32.0000 1.9720 1.9730 417.0209 417.2881 0.0402 -1.0000 -1.0000 3423908 1583523301.20 151.4758 60.0014 32.0000 1.9722 1.9733 416.9853 417.2519 0.0401 -1.0000 -1.0000 3423986 1583523301.30 151.4758 60.0014 32.0000 1.9731 1.9742 416.8440 417.1105 0.0401 -1.0000 -1.0000 3424048 1583523301.40 151.4758 60.0014 32.0000 1.9733 1.9743 416.7586 417.0253 0.0402 -1.0000 -1.0000 3424111 1583523301.50 151.4758 60.0014 32.0000 1.9731 1.9741 416.8747 417.1417 0.0401 -1.0000 -1.0000 3424298 1583523301.60 151.4758 60.0014 32.0000 1.9720 1.9730 416.9094 417.1763 0.0401 -1.0000 -1.0000 3424361 1583523301.70 151.5417 60.0014 32.0000 1.9720 1.9730 416.9817 417.2488 0.0402 -1.0000 -1.0000 3424423 1583523301.80 151.5417 60.0014 32.0000 1.9722 1.9732 416.9123 417.1803 0.0403 -1.0000 -1.0000 3424486 1583523301.90 151.5417 60.0014 32.0000 1.9727 1.9737 416.7163 416.9823 0.0400 -1.0000 -1.0000 3424548 1583523302.00 151.5417 60.0014 32.0000 1.9742 1.9752 416.7886 417.0547 0.0401 -1.0000 -1.0000 3425033 1583523302.10 151.5417 60.0014 32.0000 1.9723 1.9733 416.9457 417.2112 0.0399 -1.0000 -1.0000 3425111 1583523302.20 151.5238 60.0014 32.0000 1.9722 1.9732 417.0748 417.3410 0.0401 -1.0000 -1.0000 3425173 1583523302.30 151.5200 60.0014 32.0000 1.9727 1.9738 417.0369 417.3030 0.0400 -1.0000 -1.0000 3425236 1583523302.40 151.5200 60.0014 32.0000 1.9727 1.9738 416.8154 417.0815 0.0401 -1.0000 -1.0000 3425314 1583523302.50 151.5200 60.0014 32.0000 1.9731 1.9741 416.7573 417.0226 0.0400 -1.0000 -1.0000 3425908 1583523302.60 151.5200 60.0014 32.0000 1.9733 1.9744 416.7844 417.0513 0.0402 -1.0000 -1.0000 3425954 1583523302.70 151.5200 60.0014 32.0000 1.9720 1.9730 416.8928 417.1599 0.0400 -1.0000 -1.0000 3426033 1583523302.80 151.5092 60.0014 32.0000 1.9723 1.9734 417.0268 417.2935 0.0401 -1.0000 -1.0000 3426095 1583523302.90 151.5092 60.0014 32.0000 1.9723 1.9733 416.9942 417.2613 0.0402 -1.0000 -1.0000 3426158 1583523303.00 151.5092 60.0014 32.0000 1.9728 1.9738 416.9290 417.1952 0.0400 -1.0000 -1.0000 3426267 1583523303.10 151.5092 60.0014 32.0000 1.9729 1.9739 416.9923 417.2586 0.0401 -1.0000 -1.0000 3426330 1583523303.20 151.5092 60.0014 32.0000 1.9732 1.9742 416.7962 417.0627 0.0401 -1.0000 -1.0000 3426408 1583523303.30 151.4947 60.0014 32.0000 1.9724 1.9735 416.9158 417.1812 0.0399 -1.0000 -1.0000 3426470 1583523303.40 151.4947 60.0014 32.0000 1.9720 1.9730 416.9558 417.2237 0.0403 -1.0000 -1.0000 3426533 1583523303.50 151.4947 60.0014 32.0000 1.9723 1.9733 416.9705 417.2372 0.0402 -1.0000 -1.0000 3426611 1583523303.60 151.4947 60.0014 32.0000 1.9730 1.9740 416.8924 417.1597 0.0401 -1.0000 -1.0000 3426673 1583523303.70 151.4947 60.0014 32.0000 1.9735 1.9745 416.8204 417.0866 0.0401 -1.0000 -1.0000 3426736 1583523303.80 151.4588 60.0014 32.0000 1.9731 1.9741 416.8273 417.0933 0.0401 -1.0000 -1.0000 3426798 1583523303.90 151.4386 60.0014 32.0000 1.9732 1.9742 416.9332 417.1996 0.0401 -1.0000 -1.0000 3426861 1583523304.00 151.4386 60.0014 32.0000 1.9724 1.9734 417.0897 417.3562 0.0401 -1.0000 -1.0000 3427048 1583523304.10 151.4386 60.0014 32.0000 1.9726 1.9737 416.9542 417.2207 0.0401 -1.0000 -1.0000 3427111 1583523304.20 151.4386 60.0014 32.0000 1.9735 1.9746 416.8782 417.1453 0.0402 -1.0000 -1.0000 3427173 1583523304.30 151.4386 60.0014 32.0000 1.9744 1.9754 416.8458 417.1132 0.0402 -1.0000 -1.0000 3427236 1583523304.40 151.4944 60.0014 32.0000 1.9738 1.9748 416.8697 417.1363 0.0401 -1.0000 -1.0000 3427314 1583523304.50 151.4944 60.0014 32.0000 1.9727 1.9738 417.1415 417.4081 0.0401 -1.0000 -1.0000 3427392 1583523304.60 151.4944 60.0014 32.0000 1.9726 1.9736 417.1288 417.3962 0.0403 -1.0000 -1.0000 3427564 1583523304.70 151.4944 60.0014 32.0000 1.9725 1.9736 416.9135 417.1807 0.0402 -1.0000 -1.0000 3427642 1583523304.80 151.4944 60.0014 32.0000 1.9732 1.9742 416.7555 417.0223 0.0402 -1.0000 -1.0000 3427705 1583523304.90 151.5229 60.0018 32.0000 1.9734 1.9744 416.7804 417.0472 0.0401 -1.0000 -1.0000 3427767 1583523305.00 151.5316 60.0019 32.0000 1.9735 1.9745 416.8388 417.1049 0.0401 -1.0000 -1.0000 3427829 1583523305.10 151.5316 60.0019 32.0000 1.9721 1.9732 417.0768 417.3439 0.0402 -1.0000 -1.0000 3428314 1583523305.20 151.5316 60.0019 32.0000 1.9722 1.9733 417.1267 417.3930 0.0401 -1.0000 -1.0000 3428392 1583523305.30 151.5316 60.0019 32.0000 1.9720 1.9731 416.9745 417.2410 0.0401 -1.0000 -1.0000 3428454 1583523305.40 151.5316 60.0019 32.0000 1.9727 1.9738 416.8500 417.1177 0.0403 -1.0000 -1.0000 3428517 1583523305.50 151.5125 60.0019 32.0000 1.9735 1.9745 416.7686 417.0346 0.0401 -1.0000 -1.0000 3428595 1583523305.60 151.5125 60.0019 32.0000 1.9730 1.9741 416.8288 417.0956 0.0401 -1.0000 -1.0000 3428767 1583523305.70 151.5125 60.0019 32.0000 1.9720 1.9731 417.0171 417.2829 0.0400 -1.0000 -1.0000 3428829 1583523305.80 151.5125 60.0019 32.0000 1.9724 1.9734 416.9569 417.2246 0.0402 -1.0000 -1.0000 3428908 1583523305.90 151.5125 60.0019 32.0000 1.9732 1.9742 416.7428 417.0084 0.0400 -1.0000 -1.0000 3428970 1583523306.00 151.4823 60.0019 32.0000 1.9730 1.9740 416.7470 417.0128 0.0400 -1.0000 -1.0000 3429033 1583523306.10 151.4807 60.0019 32.0000 1.9736 1.9746 416.8071 417.0744 0.0402 -1.0000 -1.0000 3429330 1583523306.20 151.4807 60.0019 32.0000 1.9729 1.9740 416.9441 417.2102 0.0400 -1.0000 -1.0000 3429392 1583523306.30 151.4807 60.0019 32.0000 1.9712 1.9722 416.9706 417.2371 0.0401 -1.0000 -1.0000 3429454 1583523306.40 151.4807 60.0019 32.0000 1.9727 1.9737 416.9096 417.1759 0.0401 -1.0000 -1.0000 3429517 1583523306.50 151.4915 60.0019 32.0000 1.9727 1.9738 416.9624 417.2290 0.0401 -1.0000 -1.0000 3429595 1583523306.60 151.5507 60.0019 32.0000 1.9740 1.9750 416.8810 417.1477 0.0401 -1.0000 -1.0000 3429767 1583523306.70 151.5507 60.0019 32.0000 1.9735 1.9745 416.8638 417.1299 0.0400 -1.0000 -1.0000 3429845 1583523306.80 151.5507 60.0019 32.0000 1.9726 1.9736 417.0570 417.3249 0.0402 -1.0000 -1.0000 3429908 1583523306.90 151.5507 60.0019 32.0000 1.9719 1.9730 416.9687 417.2354 0.0402 -1.0000 -1.0000 3429970 1583523307.00 151.5507 60.0019 32.0000 1.9722 1.9732 416.9279 417.1954 0.0403 -1.0000 -1.0000 3430048 1583523307.10 151.4873 60.0019 32.0000 1.9736 1.9746 416.8190 417.0853 0.0401 -1.0000 -1.0000 3430111 1583523307.20 151.4873 60.0019 32.0000 1.9741 1.9751 416.8283 417.0951 0.0401 -1.0000 -1.0000 3430173 1583523307.30 151.4873 60.0019 32.0000 1.9736 1.9747 416.8613 417.1277 0.0402 -1.0000 -1.0000 3430236 1583523307.40 151.4873 60.0019 32.0000 1.9736 1.9747 416.9782 417.2450 0.0402 -1.0000 -1.0000 3430298 1583523307.50 151.4873 60.0019 32.0000 1.9723 1.9734 417.0799 417.3467 0.0401 -1.0000 -1.0000 3430376 1583523307.60 151.4873 60.0019 32.0000 1.9724 1.9735 416.9810 417.2472 0.0400 -1.0000 -1.0000 3430439 1583523307.70 151.5279 60.0019 32.0000 1.9729 1.9739 416.8838 417.1505 0.0402 -1.0000 -1.0000 3430736 1583523307.80 151.5279 60.0019 32.0000 1.9737 1.9748 416.7818 417.0486 0.0402 -1.0000 -1.0000 3430798 1583523307.90 151.5279 60.0019 32.0000 1.9732 1.9742 416.8380 417.1049 0.0402 -1.0000 -1.0000 3430861 1583523308.00 151.5279 60.0019 32.0000 1.9731 1.9741 416.8854 417.1523 0.0401 -1.0000 -1.0000 3430923 1583523308.10 151.5279 60.0019 32.0000 1.9720 1.9730 416.8919 417.1583 0.0401 -1.0000 -1.0000 3431001 1583523308.20 151.5088 60.0019 32.0000 1.9723 1.9733 416.8730 417.1393 0.0401 -1.0000 -1.0000 3431783 1583523308.30 151.4924 60.0019 32.0000 1.9733 1.9743 416.8691 417.1361 0.0403 -1.0000 -1.0000 3431845 1583523308.40 151.4924 60.0019 32.0000 1.9724 1.9734 416.7701 417.0372 0.0402 -1.0000 -1.0000 3431908 1583523308.50 151.4924 60.0019 32.0000 1.9720 1.9730 416.8300 417.0977 0.0402 -1.0000 -1.0000 3431986 1583523308.60 151.4924 60.0019 32.0000 1.9719 1.9729 416.9827 417.2492 0.0401 -1.0000 -1.0000 3432048 1583523308.70 151.4924 60.0019 32.0000 1.9720 1.9730 417.0323 417.2997 0.0403 -1.0000 -1.0000 3432142 1583523308.80 151.4753 60.0019 32.0000 1.9719 1.9730 416.9966 417.2633 0.0401 -1.0000 -1.0000 3432205 1583523308.90 151.4753 60.0019 32.0000 1.9732 1.9743 416.8845 417.1506 0.0401 -1.0000 -1.0000 3432283 1583523309.00 151.4753 60.0019 32.0000 1.9734 1.9745 416.7888 417.0557 0.0402 -1.0000 -1.0000 3432345 1583523309.10 151.4753 60.0019 32.0000 1.9731 1.9742 416.7906 417.0571 0.0401 -1.0000 -1.0000 3432408 1583523309.20 151.4753 60.0019 32.0000 1.9722 1.9732 416.8429 417.1101 0.0402 -1.0000 -1.0000 3432486 1583523309.30 151.4388 60.0019 32.0000 1.9719 1.9729 416.9064 417.1729 0.0401 -1.0000 -1.0000 3432548 1583523309.40 151.4388 60.0019 32.0000 1.9725 1.9735 416.9427 417.2090 0.0400 -1.0000 -1.0000 3432611 1583523309.50 151.4388 60.0019 32.0000 1.9731 1.9741 416.8207 417.0882 0.0403 -1.0000 -1.0000 3432689 1583523309.60 151.4388 60.0019 32.0000 1.9736 1.9746 416.7300 416.9962 0.0401 -1.0000 -1.0000 3432751 1583523309.70 151.4388 60.0019 32.0000 1.9728 1.9738 416.8532 417.1200 0.0402 -1.0000 -1.0000 3432814 1583523309.80 151.4364 60.0020 32.0000 1.9725 1.9736 416.9654 417.2321 0.0401 -1.0000 -1.0000 3432876 1583523309.90 151.4287 60.0023 32.0000 1.9723 1.9734 417.0329 417.3002 0.0402 -1.0000 -1.0000 3432939 1583523310.00 151.4287 60.0023 32.0000 1.9721 1.9731 416.9823 417.2496 0.0403 -1.0000 -1.0000 3433001 1583523310.10 151.4287 60.0023 32.0000 1.9731 1.9741 416.8777 417.1439 0.0400 -1.0000 -1.0000 3433079 1583523310.20 151.4287 60.0023 32.0000 1.9730 1.9740 416.9015 417.1689 0.0402 -1.0000 -1.0000 3433142 1583523310.30 151.4287 60.0023 32.0000 1.9739 1.9750 416.8174 417.0841 0.0401 -1.0000 -1.0000 3433205 1583523310.40 151.4287 60.0023 32.0000 1.9729 1.9739 416.7534 417.0201 0.0402 -1.0000 -1.0000 3433283 1583523310.50 151.4287 60.0023 32.0000 1.9723 1.9734 416.8799 417.1470 0.0402 -1.0000 -1.0000 3433345 1583523310.60 151.4287 60.0023 32.0000 1.9725 1.9735 416.9321 417.1994 0.0403 -1.0000 -1.0000 3433408 1583523310.70 151.4287 60.0023 32.0000 1.9726 1.9737 416.8103 417.0785 0.0403 -1.0000 -1.0000 3433548 1583523310.80 151.4287 60.0023 32.0000 1.9727 1.9738 416.7514 417.0191 0.0403 -1.0000 -1.0000 3433611 1583523310.90 151.5221 60.0023 32.0000 1.9729 1.9739 416.8503 417.1175 0.0402 -1.0000 -1.0000 3433673 1583523311.00 151.5505 60.0023 32.0000 1.9721 1.9732 416.9197 417.1862 0.0402 -1.0000 -1.0000 3433736 1583523311.10 151.5505 60.0023 32.0000 1.9719 1.9730 417.0242 417.2918 0.0403 -1.0000 -1.0000 3433798 1583523311.20 151.5505 60.0023 32.0000 1.9727 1.9738 416.9120 417.1789 0.0402 -1.0000 -1.0000 3433876 1583523311.30 151.5505 60.0023 32.0000 1.9735 1.9746 416.7644 417.0309 0.0401 -1.0000 -1.0000 3434454 1583523311.40 151.5505 60.0023 32.0000 1.9732 1.9742 416.7520 417.0183 0.0402 -1.0000 -1.0000 3434517 1583523311.50 151.5517 60.0023 32.0000 1.9730 1.9740 416.8568 417.1250 0.0403 -1.0000 -1.0000 3434595 1583523311.60 151.5695 60.0023 32.0000 1.9720 1.9731 416.8489 417.1155 0.0402 -1.0000 -1.0000 3434658 1583523311.70 151.5695 60.0023 32.0000 1.9727 1.9738 416.7969 417.0639 0.0402 -1.0000 -1.0000 3434720 1583523311.80 151.5695 60.0023 32.0000 1.9734 1.9744 416.7085 416.9751 0.0401 -1.0000 -1.0000 3434908 1583523311.90 151.5695 60.0023 32.0000 1.9735 1.9745 416.7108 416.9771 0.0401 -1.0000 -1.0000 3434970 1583523312.00 151.5695 60.0023 32.0000 1.9727 1.9738 416.8354 417.1015 0.0400 -1.0000 -1.0000 3435033 1583523312.10 151.4779 60.0023 32.0000 1.9723 1.9733 416.9212 417.1873 0.0401 -1.0000 -1.0000 3435095 1583523312.20 151.4779 60.0023 32.0000 1.9720 1.9731 417.0571 417.3236 0.0401 -1.0000 -1.0000 3435158 1583523312.30 151.4779 60.0023 32.0000 1.9726 1.9736 416.9401 417.2071 0.0402 -1.0000 -1.0000 3435345 1583523312.40 151.4779 60.0023 32.0000 1.9740 1.9750 416.8292 417.0962 0.0402 -1.0000 -1.0000 3435408 1583523312.50 151.4779 60.0023 32.0000 1.9729 1.9739 416.8098 417.0766 0.0402 -1.0000 -1.0000 3435470 1583523312.60 151.4439 60.0023 32.0000 1.9728 1.9738 416.7986 417.0656 0.0401 -1.0000 -1.0000 3435533 1583523312.70 151.4307 60.0023 32.0000 1.9726 1.9737 416.9367 417.2030 0.0401 -1.0000 -1.0000 3435611 1583523312.80 151.4307 60.0023 32.0000 1.9726 1.9737 416.9550 417.2216 0.0401 -1.0000 -1.0000 3435892 1583523312.90 151.4307 60.0023 32.0000 1.9735 1.9745 416.8849 417.1507 0.0400 -1.0000 -1.0000 3435954 1583523313.00 151.4307 60.0023 32.0000 1.9735 1.9745 416.8091 417.0760 0.0402 -1.0000 -1.0000 3436033 1583523313.10 151.4307 60.0023 32.0000 1.9730 1.9740 416.8146 417.0817 0.0402 -1.0000 -1.0000 3436095 1583523313.20 151.4899 60.0023 32.0000 1.9724 1.9734 416.9778 417.2448 0.0402 -1.0000 -1.0000 3436158 1583523313.30 151.4899 60.0023 32.0000 1.9729 1.9739 416.9945 417.2603 0.0401 -1.0000 -1.0000 3436298 1583523313.40 151.4899 60.0023 32.0000 1.9733 1.9744 416.9211 417.1885 0.0403 -1.0000 -1.0000 3436361 1583523313.50 151.4899 60.0023 32.0000 1.9731 1.9742 416.8790 417.1462 0.0402 -1.0000 -1.0000 3436439 1583523313.60 151.4899 60.0023 32.0000 1.9733 1.9744 416.8067 417.0738 0.0402 -1.0000 -1.0000 3436501 1583523313.70 151.5562 60.0023 32.0000 1.9734 1.9744 416.9092 417.1765 0.0403 -1.0000 -1.0000 3436564 1583523313.80 151.5562 60.0023 32.0000 1.9730 1.9740 416.9645 417.2318 0.0402 -1.0000 -1.0000 3436861 1583523313.90 151.5562 60.0023 32.0000 1.9726 1.9736 417.0495 417.3162 0.0402 -1.0000 -1.0000 3436923 1583523314.00 151.5562 60.0023 32.0000 1.9732 1.9742 416.8080 417.0757 0.0402 -1.0000 -1.0000 3436986 1583523314.10 151.5562 60.0023 32.0000 1.9737 1.9747 416.8168 417.0831 0.0402 -1.0000 -1.0000 3437064 1583523314.20 151.5562 60.0023 32.0000 1.9731 1.9741 416.8410 417.1099 0.0406 -1.0000 -1.0000 3437126 1583523314.30 151.5686 60.0023 32.0000 1.9730 1.9740 416.9181 417.1868 0.0401 -1.0000 -1.0000 3437892 1583523314.40 151.5686 60.0023 32.0000 1.9725 1.9735 417.0141 417.2817 0.0403 -1.0000 -1.0000 3437970 1583523314.50 151.5686 60.0023 32.0000 1.9728 1.9739 417.0083 417.2761 0.0403 -1.0000 -1.0000 3438048 1583523314.60 151.5686 60.0023 32.0000 1.9730 1.9740 416.9845 417.2515 0.0402 -1.0000 -1.0000 3438095 1583523314.70 151.5686 60.0023 32.0000 1.9725 1.9736 416.8004 417.0673 0.0401 -1.0000 -1.0000 3438173 1583523314.80 151.5381 60.0019 32.0000 1.9738 1.9749 416.8293 417.0958 0.0402 -1.0000 -1.0000 3438236 1583523314.90 151.5354 60.0019 32.0000 1.9730 1.9740 416.9314 417.1981 0.0401 -1.0000 -1.0000 3438298 1583523315.00 151.5354 60.0019 32.0000 1.9726 1.9736 416.9517 417.2189 0.0402 -1.0000 -1.0000 3438376 1583523315.10 151.5354 60.0019 32.0000 1.9713 1.9724 416.9488 417.2159 0.0402 -1.0000 -1.0000 3438439 1583523315.20 151.5354 60.0019 32.0000 1.9739 1.9749 416.8288 417.0957 0.0402 -1.0000 -1.0000 3438501 1583523315.30 151.5347 60.0019 32.0000 1.9737 1.9747 416.7911 417.0581 0.0402 -1.0000 -1.0000 3438564 1583523315.40 151.5206 60.0019 32.0000 1.9731 1.9742 416.9395 417.2052 0.0400 -1.0000 -1.0000 3439189 1583523315.50 151.5206 60.0019 32.0000 1.9723 1.9733 417.0384 417.3046 0.0400 -1.0000 -1.0000 3439283 1583523315.60 151.5206 60.0019 32.0000 1.9729 1.9740 416.9580 417.2251 0.0403 -1.0000 -1.0000 3439345 1583523315.70 151.5206 60.0019 32.0000 1.9734 1.9744 416.8928 417.1592 0.0400 -1.0000 -1.0000 3439408 1583523315.80 151.5206 60.0019 32.0000 1.9736 1.9747 416.7606 417.0263 0.0401 -1.0000 -1.0000 3439470 1583523315.90 151.4241 60.0019 32.0000 1.9728 1.9738 416.8722 417.1389 0.0401 -1.0000 -1.0000 3439533 1583523316.00 151.4160 60.0019 32.0000 1.9727 1.9737 417.0520 417.3180 0.0400 -1.0000 -1.0000 3439611 1583523316.10 151.4160 60.0019 32.0000 1.9727 1.9737 417.1271 417.3935 0.0401 -1.0000 -1.0000 3439673 1583523316.20 151.4160 60.0019 32.0000 1.9722 1.9732 417.0789 417.3457 0.0402 -1.0000 -1.0000 3439736 1583523316.30 151.4160 60.0019 32.0000 1.9733 1.9744 416.8438 417.1106 0.0402 -1.0000 -1.0000 3439798 1583523316.40 151.4160 60.0019 32.0000 1.9738 1.9748 416.8588 417.1260 0.0402 -1.0000 -1.0000 3439876 1583523316.50 151.4160 60.0019 32.0000 1.9728 1.9738 416.9503 417.2171 0.0402 -1.0000 -1.0000 3439954 1583523316.60 151.4160 60.0019 32.0000 1.9731 1.9741 417.0281 417.2949 0.0401 -1.0000 -1.0000 3440017 1583523316.70 151.4160 60.0019 32.0000 1.9727 1.9737 417.0636 417.3305 0.0401 -1.0000 -1.0000 3440080 1583523316.80 151.4160 60.0019 32.0000 1.9727 1.9737 416.8390 417.1044 0.0400 -1.0000 -1.0000 3440142 1583523316.90 151.4160 60.0019 32.0000 1.9738 1.9748 416.8258 417.0924 0.0402 -1.0000 -1.0000 3440204 1583523317.00 151.5203 60.0019 32.0000 1.9729 1.9740 416.8928 417.1594 0.0401 -1.0000 -1.0000 3440283 1583523317.10 151.5203 60.0019 32.0000 1.9729 1.9739 417.0598 417.3262 0.0401 -1.0000 -1.0000 3440345 1583523317.20 151.5203 60.0019 32.0000 1.9731 1.9742 417.1042 417.3712 0.0401 -1.0000 -1.0000 3440423 1583523317.30 151.5203 60.0019 32.0000 1.9727 1.9737 416.9778 417.2445 0.0401 -1.0000 -1.0000 3440486 1583523317.40 151.5203 60.0019 32.0000 1.9724 1.9735 416.8368 417.1035 0.0402 -1.0000 -1.0000 3440548 1583523317.50 151.5203 60.0019 32.0000 1.9730 1.9740 416.8087 417.0765 0.0403 -1.0000 -1.0000 3440626 1583523317.60 151.5203 60.0019 32.0000 1.9719 1.9730 416.9425 417.2091 0.0401 -1.0000 -1.0000 3440689 1583523317.70 151.5203 60.0019 32.0000 1.9725 1.9735 417.0736 417.3409 0.0403 -1.0000 -1.0000 3440751 1583523317.80 151.5203 60.0019 32.0000 1.9726 1.9737 416.9556 417.2219 0.0400 -1.0000 -1.0000 3440830 1583523317.90 151.5203 60.0019 32.0000 1.9729 1.9740 416.7344 417.0001 0.0400 -1.0000 -1.0000 3440892 1583523318.00 151.5203 60.0019 32.0000 1.9731 1.9741 416.7712 417.0372 0.0401 -1.0000 -1.0000 3440954 1583523318.10 151.5203 60.0019 32.0000 1.9735 1.9745 416.7875 417.0533 0.0400 -1.0000 -1.0000 3441017 1583523318.20 151.5338 60.0019 32.0000 1.9727 1.9737 416.9827 417.2499 0.0402 -1.0000 -1.0000 3441079 1583523318.30 151.5338 60.0019 32.0000 1.9719 1.9729 416.9761 417.2439 0.0403 -1.0000 -1.0000 3441142 1583523318.40 151.5338 60.0019 32.0000 1.9719 1.9729 417.0224 417.2885 0.0400 -1.0000 -1.0000 3441220 1583523318.50 151.5338 60.0019 32.0000 1.9723 1.9734 416.8987 417.1663 0.0402 -1.0000 -1.0000 3441298 1583523318.60 151.5338 60.0019 32.0000 1.9733 1.9743 416.9042 417.1704 0.0401 -1.0000 -1.0000 3441361 1583523318.70 151.4518 60.0019 32.0000 1.9733 1.9743 416.9497 417.2164 0.0402 -1.0000 -1.0000 3441439 1583523318.80 151.4235 60.0019 32.0000 1.9721 1.9732 416.9667 417.2330 0.0401 -1.0000 -1.0000 3441501 1583523318.90 151.4235 60.0019 32.0000 1.9720 1.9731 417.0210 417.2881 0.0402 -1.0000 -1.0000 3441564 1583523319.00 151.4235 60.0019 32.0000 1.9727 1.9737 416.8860 417.1528 0.0401 -1.0000 -1.0000 3442298 1583523319.10 151.4235 60.0019 32.0000 1.9731 1.9741 416.8456 417.1124 0.0402 -1.0000 -1.0000 3442361 1583523319.20 151.4224 60.0019 32.0000 1.9731 1.9741 416.7456 417.0131 0.0403 -1.0000 -1.0000 3442454 1583523319.30 151.3968 60.0019 32.0000 1.9722 1.9733 416.8177 417.0851 0.0402 -1.0000 -1.0000 3442517 1583523319.40 151.3968 60.0019 32.0000 1.9728 1.9738 416.9344 417.2012 0.0401 -1.0000 -1.0000 3442580 1583523319.50 151.3968 60.0019 32.0000 1.9724 1.9735 417.0147 417.2817 0.0402 -1.0000 -1.0000 3442642 1583523319.60 151.3968 60.0019 32.0000 1.9724 1.9734 416.9842 417.2514 0.0402 -1.0000 -1.0000 3442704 1583523319.70 151.3968 60.0019 32.0000 1.9736 1.9746 416.8395 417.1066 0.0402 -1.0000 -1.0000 3442767 1583523319.80 151.4694 60.0023 32.0000 1.9731 1.9741 416.8592 417.1258 0.0401 -1.0000 -1.0000 3442845 1583523319.90 151.4694 60.0023 32.0000 1.9727 1.9738 417.0722 417.3394 0.0402 -1.0000 -1.0000 3442908 1583523320.00 151.4694 60.0023 32.0000 1.9725 1.9735 417.1024 417.3695 0.0402 -1.0000 -1.0000 3443033 1583523320.10 151.4694 60.0023 32.0000 1.9729 1.9740 416.9873 417.2547 0.0402 -1.0000 -1.0000 3443111 1583523320.20 151.4694 60.0023 32.0000 1.9735 1.9745 416.8343 417.1010 0.0401 -1.0000 -1.0000 3443173 1583523320.30 151.4694 60.0023 32.0000 1.9725 1.9735 416.9155 417.1814 0.0401 -1.0000 -1.0000 3443236 1583523320.40 151.4713 60.0023 32.0000 1.9727 1.9738 417.0529 417.3193 0.0400 -1.0000 -1.0000 3443298 1583523320.50 151.5298 60.0023 32.0000 1.9726 1.9736 417.0149 417.2809 0.0400 -1.0000 -1.0000 3443548 1583523320.60 151.5298 60.0023 32.0000 1.9729 1.9739 416.9300 417.1958 0.0401 -1.0000 -1.0000 3443611 1583523320.70 151.5298 60.0023 32.0000 1.9730 1.9740 416.8693 417.1360 0.0401 -1.0000 -1.0000 3443689 1583523320.80 151.5207 60.0023 32.0000 1.9727 1.9738 416.7931 417.0597 0.0402 -1.0000 -1.0000 3443751 1583523320.90 151.5202 60.0023 32.0000 1.9728 1.9739 416.7836 417.0496 0.0401 -1.0000 -1.0000 3443814 1583523321.00 151.5202 60.0023 32.0000 1.9732 1.9742 417.0199 417.2865 0.0401 -1.0000 -1.0000 3444048 1583523321.10 151.5202 60.0023 32.0000 1.9729 1.9739 416.8952 417.1618 0.0401 -1.0000 -1.0000 3444111 1583523321.20 151.5202 60.0023 32.0000 1.9737 1.9747 416.7867 417.0536 0.0402 -1.0000 -1.0000 3444189 1583523321.30 151.5202 60.0023 32.0000 1.9724 1.9734 416.8519 417.1184 0.0399 -1.0000 -1.0000 3444251 1583523321.40 151.5202 60.0023 32.0000 1.9714 1.9725 416.9545 417.2202 0.0400 -1.0000 -1.0000 3444314 1583523321.50 151.5202 60.0023 32.0000 1.9724 1.9734 416.9803 417.2464 0.0400 -1.0000 -1.0000 3444392 1583523321.60 151.5202 60.0023 32.0000 1.9723 1.9733 417.0010 417.2676 0.0401 -1.0000 -1.0000 3444564 1583523321.70 151.5211 60.0023 32.0000 1.9728 1.9738 416.9319 417.1989 0.0402 -1.0000 -1.0000 3444626 1583523321.80 151.4504 60.0023 32.0000 1.9727 1.9737 416.7420 417.0093 0.0402 -1.0000 -1.0000 3444704 1583523321.90 151.4504 60.0023 32.0000 1.9725 1.9736 416.8126 417.0789 0.0401 -1.0000 -1.0000 3444767 1583523322.00 151.4504 60.0023 32.0000 1.9720 1.9730 416.9304 417.1974 0.0402 -1.0000 -1.0000 3444830 1583523322.10 151.4504 60.0023 32.0000 1.9721 1.9731 416.9943 417.2607 0.0400 -1.0000 -1.0000 3445283 1583523322.20 151.4504 60.0023 32.0000 1.9734 1.9744 416.8331 417.0991 0.0401 -1.0000 -1.0000 3445345 1583523322.30 151.4504 60.0023 32.0000 1.9733 1.9743 416.7698 417.0362 0.0401 -1.0000 -1.0000 3445408 1583523322.40 151.4534 60.0023 32.0000 1.9730 1.9741 416.8369 417.1038 0.0401 -1.0000 -1.0000 3445486 1583523322.50 151.4836 60.0023 32.0000 1.9727 1.9737 416.9898 417.2562 0.0401 -1.0000 -1.0000 3445548 1583523322.60 151.4836 60.0023 32.0000 1.9722 1.9732 417.0157 417.2819 0.0400 -1.0000 -1.0000 3445611 1583523322.70 151.4836 60.0023 32.0000 1.9729 1.9740 416.9845 417.2500 0.0400 -1.0000 -1.0000 3445689 1583523322.80 151.4836 60.0023 32.0000 1.9734 1.9745 416.8762 417.1435 0.0402 -1.0000 -1.0000 3445751 1583523322.90 151.4836 60.0023 32.0000 1.9730 1.9740 416.9074 417.1745 0.0402 -1.0000 -1.0000 3445814 1583523323.00 151.4833 60.0023 32.0000 1.9731 1.9742 417.0046 417.2711 0.0400 -1.0000 -1.0000 3445876 1583523323.10 151.4525 60.0023 32.0000 1.9724 1.9734 416.9784 417.2457 0.0402 -1.0000 -1.0000 3446048 1583523323.20 151.4707 60.0023 32.0000 1.9723 1.9734 416.9664 417.2334 0.0402 -1.0000 -1.0000 3446126 1583523323.30 151.4707 60.0023 32.0000 1.9733 1.9743 416.8438 417.1100 0.0400 -1.0000 -1.0000 3446189 1583523323.40 151.4791 60.0023 32.0000 1.9736 1.9746 416.8498 417.1156 0.0400 -1.0000 -1.0000 3446267 1583523323.50 151.4791 60.0023 32.0000 1.9733 1.9743 416.9167 417.1826 0.0401 -1.0000 -1.0000 3446345 1583523323.60 151.4791 60.0023 32.0000 1.9721 1.9731 417.0698 417.3366 0.0401 -1.0000 -1.0000 3446408 1583523323.70 151.4791 60.0023 32.0000 1.9719 1.9730 417.0336 417.3006 0.0402 -1.0000 -1.0000 3446470 1583523323.80 151.5463 60.0023 32.0000 1.9728 1.9739 416.9155 417.1812 0.0401 -1.0000 -1.0000 3446533 1583523323.90 151.5463 60.0023 32.0000 1.9741 1.9752 416.8500 417.1168 0.0401 -1.0000 -1.0000 3446595 1583523324.00 151.5463 60.0023 32.0000 1.9728 1.9739 416.8586 417.1235 0.0399 -1.0000 -1.0000 3446658 1583523324.10 151.5463 60.0023 32.0000 1.9734 1.9744 416.8737 417.1397 0.0400 -1.0000 -1.0000 3446736 1583523324.20 151.5463 60.0023 32.0000 1.9723 1.9734 416.9787 417.2451 0.0402 -1.0000 -1.0000 3446908 1583523324.30 151.5118 60.0023 32.0000 1.9720 1.9730 417.0263 417.2929 0.0401 -1.0000 -1.0000 3446970 1583523324.40 151.5118 60.0023 32.0000 1.9724 1.9735 417.0255 417.2919 0.0401 -1.0000 -1.0000 3447048 1583523324.50 151.5118 60.0023 32.0000 1.9731 1.9742 416.7908 417.0582 0.0402 -1.0000 -1.0000 3447111 1583523324.60 151.5118 60.0023 32.0000 1.9734 1.9745 416.8465 417.1130 0.0402 -1.0000 -1.0000 3447173 1583523324.70 151.5118 60.0023 32.0000 1.9721 1.9731 416.9221 417.1897 0.0403 -1.0000 -1.0000 3447548 1583523324.80 151.5118 60.0023 32.0000 1.9720 1.9730 417.0365 417.3039 0.0400 -1.0000 -1.0000 3447611 1583523324.90 151.4774 60.0022 32.0000 1.9723 1.9733 417.0908 417.3577 0.0401 -1.0000 -1.0000 3447673 1583523325.00 151.4952 60.0022 32.0000 1.9731 1.9741 416.9226 417.1896 0.0402 -1.0000 -1.0000 3447751 1583523325.10 151.4952 60.0022 32.0000 1.9733 1.9743 416.8231 417.0887 0.0400 -1.0000 -1.0000 3447814 1583523325.20 151.4952 60.0022 32.0000 1.9734 1.9744 416.8070 417.0734 0.0401 -1.0000 -1.0000 3448158 1583523325.30 151.4952 60.0022 32.0000 1.9726 1.9736 416.9379 417.2043 0.0401 -1.0000 -1.0000 3448220 1583523325.40 151.4458 60.0022 32.0000 1.9721 1.9732 417.0061 417.2736 0.0403 -1.0000 -1.0000 3448283 1583523325.50 151.3937 60.0022 32.0000 1.9724 1.9735 417.0734 417.3407 0.0402 -1.0000 -1.0000 3448361 1583523325.60 151.3937 60.0022 32.0000 1.9723 1.9733 416.9113 417.1785 0.0402 -1.0000 -1.0000 3448423 1583523325.70 151.3937 60.0022 32.0000 1.9728 1.9739 416.7797 417.0462 0.0401 -1.0000 -1.0000 3448798 1583523325.80 151.3937 60.0022 32.0000 1.9727 1.9737 416.7694 417.0359 0.0401 -1.0000 -1.0000 3448876 1583523325.90 151.3937 60.0022 32.0000 1.9719 1.9729 416.9448 417.2115 0.0402 -1.0000 -1.0000 3448939 1583523326.00 151.4416 60.0022 32.0000 1.9716 1.9726 416.9923 417.2588 0.0401 -1.0000 -1.0000 3449001 1583523326.10 151.4416 60.0022 32.0000 1.9728 1.9738 416.9054 417.1720 0.0401 -1.0000 -1.0000 3449080 1583523326.20 151.4416 60.0022 32.0000 1.9740 1.9750 416.8855 417.1524 0.0402 -1.0000 -1.0000 3449798 1583523326.30 151.4416 60.0022 32.0000 1.9736 1.9747 416.8462 417.1135 0.0402 -1.0000 -1.0000 3449861 1583523326.40 151.4416 60.0022 32.0000 1.9724 1.9735 416.9550 417.2221 0.0402 -1.0000 -1.0000 3449939 1583523326.50 151.4518 60.0022 32.0000 1.9724 1.9734 416.9964 417.2630 0.0402 -1.0000 -1.0000 3450001 1583523326.60 151.4633 60.0022 32.0000 1.9726 1.9736 417.0678 417.3347 0.0401 -1.0000 -1.0000 3450095 1583523326.70 151.4633 60.0022 32.0000 1.9727 1.9737 417.0290 417.2947 0.0400 -1.0000 -1.0000 3450158 1583523326.80 151.4633 60.0022 32.0000 1.9730 1.9740 416.9022 417.1685 0.0401 -1.0000 -1.0000 3450220 1583523326.90 151.4633 60.0022 32.0000 1.9728 1.9739 416.8543 417.1212 0.0401 -1.0000 -1.0000 3450283 1583523327.00 151.4633 60.0022 32.0000 1.9726 1.9737 416.9401 417.2067 0.0402 -1.0000 -1.0000 3450361 1583523327.10 151.5502 60.0022 32.0000 1.9724 1.9734 416.9697 417.2349 0.0399 -1.0000 -1.0000 3450423 1583523327.20 151.5581 60.0022 32.0000 1.9726 1.9736 417.0474 417.3137 0.0401 -1.0000 -1.0000 3450501 1583523327.30 151.5581 60.0022 32.0000 1.9724 1.9734 416.9704 417.2374 0.0403 -1.0000 -1.0000 3450564 1583523327.40 151.5581 60.0022 32.0000 1.9736 1.9746 416.7685 417.0355 0.0402 -1.0000 -1.0000 3450626 1583523327.50 151.5581 60.0022 32.0000 1.9741 1.9752 416.7490 417.0157 0.0401 -1.0000 -1.0000 3450689 1583523327.60 151.5504 60.0022 32.0000 1.9731 1.9741 416.8907 417.1568 0.0400 -1.0000 -1.0000 3450751 1583523327.70 151.4495 60.0022 32.0000 1.9724 1.9734 416.9691 417.2358 0.0402 -1.0000 -1.0000 3450814 1583523327.80 151.4495 60.0022 32.0000 1.9731 1.9742 416.9554 417.2225 0.0402 -1.0000 -1.0000 3451361 1583523327.90 151.4495 60.0022 32.0000 1.9733 1.9744 416.9011 417.1687 0.0403 -1.0000 -1.0000 3451423 1583523328.00 151.4495 60.0022 32.0000 1.9721 1.9731 416.9367 417.2037 0.0401 -1.0000 -1.0000 3451486 1583523328.10 151.4495 60.0022 32.0000 1.9718 1.9728 417.0072 417.2733 0.0400 -1.0000 -1.0000 3451548 1583523328.20 151.4495 60.0022 32.0000 1.9721 1.9731 416.9942 417.2608 0.0402 -1.0000 -1.0000 3451611 1583523328.30 151.4495 60.0022 32.0000 1.9725 1.9736 416.9101 417.1779 0.0402 -1.0000 -1.0000 3451673 1583523328.40 151.4495 60.0022 32.0000 1.9735 1.9745 416.7789 417.0447 0.0401 -1.0000 -1.0000 3451751 1583523328.50 151.4495 60.0022 32.0000 1.9731 1.9741 416.8235 417.0891 0.0399 -1.0000 -1.0000 3451830 1583523328.60 151.4495 60.0022 32.0000 1.9724 1.9734 416.9020 417.1677 0.0401 -1.0000 -1.0000 3451892 1583523328.70 151.4527 60.0022 32.0000 1.9723 1.9733 417.0474 417.3144 0.0402 -1.0000 -1.0000 3451970 1583523328.80 151.5042 60.0022 32.0000 1.9735 1.9745 416.9600 417.2262 0.0400 -1.0000 -1.0000 3452033 1583523328.90 151.5042 60.0022 32.0000 1.9730 1.9741 416.8573 417.1234 0.0401 -1.0000 -1.0000 3452095 1583523329.00 151.5042 60.0022 32.0000 1.9732 1.9743 416.7585 417.0244 0.0401 -1.0000 -1.0000 3452158 1583523329.10 151.5042 60.0022 32.0000 1.9733 1.9743 416.8628 417.1291 0.0401 -1.0000 -1.0000 3452220 1583523329.20 151.5042 60.0022 32.0000 1.9724 1.9734 416.9702 417.2367 0.0401 -1.0000 -1.0000 3452298 1583523329.30 151.5496 60.0023 32.0000 1.9726 1.9736 417.0709 417.3382 0.0402 -1.0000 -1.0000 3452361 1583523329.40 151.5496 60.0023 32.0000 1.9737 1.9747 416.9374 417.2040 0.0401 -1.0000 -1.0000 3452423 1583523329.50 151.5496 60.0023 32.0000 1.9736 1.9746 416.8788 417.1450 0.0400 -1.0000 -1.0000 3452501 1583523329.60 151.5496 60.0023 32.0000 1.9732 1.9742 416.8823 417.1487 0.0401 -1.0000 -1.0000 3452564 1583523329.70 151.5496 60.0023 32.0000 1.9733 1.9743 416.8979 417.1633 0.0400 -1.0000 -1.0000 3452626 1583523329.80 151.5496 60.0023 32.0000 1.9724 1.9734 416.9969 417.2625 0.0399 -1.0000 -1.0000 3452689 1583523329.90 151.5496 60.0023 32.0000 1.9732 1.9743 416.9204 417.1861 0.0400 -1.0000 -1.0000 3452751 1583523330.00 151.5496 60.0023 32.0000 1.9734 1.9744 416.8409 417.1075 0.0401 -1.0000 -1.0000 3452830 1583523330.10 151.5496 60.0023 32.0000 1.9733 1.9743 416.7901 417.0560 0.0400 -1.0000 -1.0000 3452892 1583523330.20 151.5496 60.0023 32.0000 1.9731 1.9742 416.8714 417.1365 0.0399 -1.0000 -1.0000 3452954 1583523330.30 151.5493 60.0023 32.0000 1.9730 1.9740 416.9815 417.2479 0.0401 -1.0000 -1.0000 3453298 1583523330.40 151.5354 60.0023 32.0000 1.9733 1.9744 416.9104 417.1762 0.0400 -1.0000 -1.0000 3453361 1583523330.50 151.5354 60.0023 32.0000 1.9739 1.9749 416.8341 417.1003 0.0401 -1.0000 -1.0000 3453423 1583523330.60 151.5354 60.0023 32.0000 1.9726 1.9736 416.7534 417.0191 0.0400 -1.0000 -1.0000 3453486 1583523330.70 151.5354 60.0023 32.0000 1.9732 1.9743 416.9039 417.1704 0.0401 -1.0000 -1.0000 3453564 1583523330.80 151.5354 60.0023 32.0000 1.9725 1.9736 416.9667 417.2331 0.0400 -1.0000 -1.0000 3453830 1583523330.90 151.5354 60.0023 32.0000 1.9716 1.9727 417.0276 417.2933 0.0400 -1.0000 -1.0000 3453908 1583523331.00 151.4931 60.0023 32.0000 1.9718 1.9728 417.0712 417.3373 0.0400 -1.0000 -1.0000 3453970 1583523331.10 151.4931 60.0023 32.0000 1.9725 1.9735 416.7456 417.0116 0.0401 -1.0000 -1.0000 3454033 1583523331.20 151.4931 60.0023 32.0000 1.9728 1.9738 416.7522 417.0185 0.0401 -1.0000 -1.0000 3454189 1583523331.30 151.4931 60.0023 32.0000 1.9726 1.9737 416.8056 417.0719 0.0401 -1.0000 -1.0000 3454376 1583523331.40 151.4931 60.0023 32.0000 1.9723 1.9734 416.9378 417.2032 0.0400 -1.0000 -1.0000 3454454 1583523331.50 151.4680 60.0023 32.0000 1.9726 1.9736 416.9363 417.2031 0.0401 -1.0000 -1.0000 3454517 1583523331.60 151.4603 60.0023 32.0000 1.9729 1.9739 416.9005 417.1665 0.0400 -1.0000 -1.0000 3454580 1583523331.70 151.4603 60.0023 32.0000 1.9728 1.9738 416.7857 417.0514 0.0400 -1.0000 -1.0000 3454658 1583523331.80 151.4603 60.0023 32.0000 1.9730 1.9741 416.8995 417.1663 0.0402 -1.0000 -1.0000 3454830 1583523331.90 151.4603 60.0023 32.0000 1.9726 1.9737 416.9828 417.2491 0.0400 -1.0000 -1.0000 3454892 1583523332.00 151.4641 60.0023 32.0000 1.9723 1.9733 417.0571 417.3230 0.0400 -1.0000 -1.0000 3454954 1583523332.10 151.4915 60.0023 32.0000 1.9730 1.9741 417.0379 417.3036 0.0400 -1.0000 -1.0000 3455033 1583523332.20 151.4915 60.0023 32.0000 1.9734 1.9745 416.8687 417.1346 0.0400 -1.0000 -1.0000 3455095 1583523332.30 151.4915 60.0023 32.0000 1.9744 1.9754 416.7877 417.0533 0.0400 -1.0000 -1.0000 3455173 1583523332.40 151.4915 60.0023 32.0000 1.9739 1.9750 416.7845 417.0508 0.0401 -1.0000 -1.0000 3455345 1583523332.50 151.4915 60.0023 32.0000 1.9737 1.9747 416.8364 417.1029 0.0402 -1.0000 -1.0000 3455408 1583523332.60 151.4572 60.0023 32.0000 1.9735 1.9745 416.9929 417.2597 0.0401 -1.0000 -1.0000 3455470 1583523332.70 151.4572 60.0023 32.0000 1.9728 1.9738 417.0051 417.2713 0.0401 -1.0000 -1.0000 3455548 1583523332.80 151.4572 60.0023 32.0000 1.9737 1.9747 416.8157 417.0829 0.0402 -1.0000 -1.0000 3455611 1583523332.90 151.4572 60.0023 32.0000 1.9744 1.9755 416.8069 417.0730 0.0400 -1.0000 -1.0000 3455845 1583523333.00 151.4572 60.0023 32.0000 1.9732 1.9742 416.7884 417.0551 0.0402 -1.0000 -1.0000 3455923 1583523333.10 151.4599 60.0023 32.0000 1.9732 1.9742 416.8217 417.0895 0.0402 -1.0000 -1.0000 3455986 1583523333.20 151.4829 60.0023 32.0000 1.9726 1.9736 417.0092 417.2761 0.0402 -1.0000 -1.0000 3456064 1583523333.30 151.4829 60.0023 32.0000 1.9728 1.9738 417.0570 417.3233 0.0401 -1.0000 -1.0000 3456126 1583523333.40 151.4829 60.0023 32.0000 1.9734 1.9744 416.9592 417.2267 0.0402 -1.0000 -1.0000 3456548 1583523333.50 151.4829 60.0023 32.0000 1.9737 1.9747 416.8957 417.1624 0.0401 -1.0000 -1.0000 3456626 1583523333.60 151.4829 60.0023 32.0000 1.9735 1.9745 416.9199 417.1852 0.0399 -1.0000 -1.0000 3456689 1583523333.70 151.4841 60.0023 32.0000 1.9728 1.9738 416.9971 417.2634 0.0401 -1.0000 -1.0000 3456751 1583523333.80 151.4996 60.0023 32.0000 1.9738 1.9748 416.8677 417.1347 0.0401 -1.0000 -1.0000 3456814 1583523333.90 151.4996 60.0023 32.0000 1.9735 1.9745 416.7663 417.0323 0.0401 -1.0000 -1.0000 3457095 1583523334.00 151.4996 60.0023 32.0000 1.9726 1.9737 416.8630 417.1294 0.0401 -1.0000 -1.0000 3457158 1583523334.10 151.4996 60.0023 32.0000 1.9727 1.9737 416.8898 417.1559 0.0401 -1.0000 -1.0000 3457236 1583523334.20 151.4996 60.0023 32.0000 1.9729 1.9739 416.8526 417.1187 0.0401 -1.0000 -1.0000 3457298 1583523334.30 151.5590 60.0023 32.0000 1.9733 1.9743 416.7950 417.0614 0.0400 -1.0000 -1.0000 3457361 1583523334.40 151.5590 60.0023 32.0000 1.9731 1.9741 416.7101 416.9751 0.0399 -1.0000 -1.0000 3457642 1583523334.50 151.5590 60.0023 32.0000 1.9728 1.9738 416.8368 417.1020 0.0399 -1.0000 -1.0000 3457705 1583523334.60 151.5590 60.0023 32.0000 1.9729 1.9739 417.0870 417.3527 0.0400 -1.0000 -1.0000 3457767 1583523334.70 151.5590 60.0023 32.0000 1.9729 1.9739 417.0035 417.2693 0.0399 -1.0000 -1.0000 3457845 1583523334.80 151.5164 60.0023 32.0000 1.9727 1.9738 416.8120 417.0768 0.0399 -1.0000 -1.0000 3457908 1583523334.90 151.4803 60.0024 32.0000 1.9730 1.9741 416.7623 417.0273 0.0400 -1.0000 -1.0000 3458142 1583523335.00 151.4803 60.0024 32.0000 1.9725 1.9735 416.8437 417.1104 0.0401 -1.0000 -1.0000 3458220 1583523335.10 151.4803 60.0024 32.0000 1.9720 1.9731 416.9585 417.2239 0.0399 -1.0000 -1.0000 3458283 1583523335.20 151.4803 60.0024 32.0000 1.9720 1.9730 417.0214 417.2872 0.0400 -1.0000 -1.0000 3458361 1583523335.30 151.4803 60.0024 32.0000 1.9730 1.9740 416.8854 417.1518 0.0401 -1.0000 -1.0000 3458423 1583523335.40 151.5110 60.0024 32.0000 1.9735 1.9745 416.8140 417.0801 0.0400 -1.0000 -1.0000 3458486 1583523335.50 151.5110 60.0024 32.0000 1.9733 1.9744 416.7920 417.0575 0.0400 -1.0000 -1.0000 3458658 1583523335.60 151.5110 60.0024 32.0000 1.9729 1.9739 416.7024 416.9683 0.0401 -1.0000 -1.0000 3458736 1583523335.70 151.5077 60.0024 32.0000 1.9720 1.9731 416.8575 417.1240 0.0401 -1.0000 -1.0000 3458783 1583523335.80 151.4955 60.0024 32.0000 1.9726 1.9736 416.9967 417.2621 0.0399 -1.0000 -1.0000 3458861 1583523335.90 151.4955 60.0024 32.0000 1.9733 1.9743 416.9098 417.1763 0.0401 -1.0000 -1.0000 3458923 1583523336.00 151.4955 60.0024 32.0000 1.9730 1.9740 416.9651 417.2307 0.0399 -1.0000 -1.0000 3459158 1583523336.10 151.4955 60.0024 32.0000 1.9737 1.9747 416.7926 417.0582 0.0401 -1.0000 -1.0000 3459220 1583523336.20 151.4955 60.0024 32.0000 1.9731 1.9741 416.8683 417.1342 0.0400 -1.0000 -1.0000 3459298 1583523336.30 151.4955 60.0024 32.0000 1.9729 1.9739 416.9372 417.2030 0.0400 -1.0000 -1.0000 3459361 1583523336.40 151.4956 60.0024 32.0000 1.9722 1.9733 417.0124 417.2785 0.0401 -1.0000 -1.0000 3459439 1583523336.50 151.4999 60.0024 32.0000 1.9732 1.9743 416.9195 417.1862 0.0401 -1.0000 -1.0000 3459876 1583523336.60 151.4999 60.0024 32.0000 1.9733 1.9744 416.9502 417.2167 0.0401 -1.0000 -1.0000 3459939 1583523336.70 151.4999 60.0024 32.0000 1.9733 1.9744 416.7652 417.0319 0.0402 -1.0000 -1.0000 3500001 1583523336.80 151.4999 60.0024 32.0000 1.9735 1.9745 416.8395 417.1046 0.0399 -1.0000 -1.0000 3500064 1583523336.90 151.4999 60.0024 32.0000 1.9730 1.9741 416.8681 417.1336 0.0400 -1.0000 -1.0000 3500126 1583523337.00 151.5321 60.0024 32.0000 1.9725 1.9735 416.9773 417.2437 0.0401 -1.0000 -1.0000 3500439 1583523337.10 151.5321 60.0024 32.0000 1.9729 1.9739 416.9940 417.2602 0.0401 -1.0000 -1.0000 3500501 1583523337.20 151.5321 60.0024 32.0000 1.9731 1.9742 416.9664 417.2323 0.0400 -1.0000 -1.0000 3500595 1583523337.30 151.5321 60.0024 32.0000 1.9735 1.9745 416.7392 417.0048 0.0401 -1.0000 -1.0000 3500673 1583523337.40 151.5321 60.0024 32.0000 1.9735 1.9745 416.8309 417.0981 0.0403 -1.0000 -1.0000 3500736 1583523337.50 151.5321 60.0024 32.0000 1.9726 1.9737 416.9651 417.2309 0.0400 -1.0000 -1.0000 3500845 1583523337.60 151.4807 60.0024 32.0000 1.9728 1.9738 416.8755 417.1417 0.0401 -1.0000 -1.0000 3500939 1583523337.70 151.4807 60.0024 32.0000 1.9730 1.9740 416.8381 417.1042 0.0400 -1.0000 -1.0000 3501001 1583523337.80 151.4807 60.0024 32.0000 1.9730 1.9740 416.7005 416.9659 0.0400 -1.0000 -1.0000 3501064 1583523337.90 151.4986 60.0024 32.0000 1.9736 1.9746 416.7779 417.0432 0.0400 -1.0000 -1.0000 3501126 1583523338.00 151.5556 60.0024 32.0000 1.9734 1.9745 416.9029 417.1684 0.0400 -1.0000 -1.0000 3501189 1583523338.10 151.5556 60.0024 32.0000 1.9731 1.9741 417.0140 417.2799 0.0400 -1.0000 -1.0000 3501267 1583523338.20 151.5556 60.0024 32.0000 1.9733 1.9743 416.9991 417.2661 0.0401 -1.0000 -1.0000 3501376 1583523338.30 151.5556 60.0024 32.0000 1.9721 1.9732 416.9119 417.1777 0.0400 -1.0000 -1.0000 3501439 1583523338.40 151.5556 60.0024 32.0000 1.9733 1.9743 416.8069 417.0724 0.0399 -1.0000 -1.0000 3501517 1583523338.50 151.5556 60.0024 32.0000 1.9732 1.9742 416.8001 417.0642 0.0398 -1.0000 -1.0000 3501580 1583523338.60 151.5339 60.0024 32.0000 1.9727 1.9737 416.8260 417.0932 0.0402 -1.0000 -1.0000 3501642 1583523338.70 151.5222 60.0024 32.0000 1.9722 1.9733 416.9741 417.2413 0.0402 -1.0000 -1.0000 3501704 1583523338.80 151.5222 60.0024 32.0000 1.9727 1.9737 416.9557 417.2217 0.0400 -1.0000 -1.0000 3501767 1583523338.90 151.5222 60.0024 32.0000 1.9732 1.9743 416.8003 417.0666 0.0401 -1.0000 -1.0000 3501830 1583523339.00 151.5222 60.0024 32.0000 1.9743 1.9753 416.8105 417.0759 0.0399 -1.0000 -1.0000 3501908 1583523339.10 151.5222 60.0024 32.0000 1.9728 1.9738 416.7013 416.9673 0.0402 -1.0000 -1.0000 3501970 1583523339.20 151.4805 60.0024 32.0000 1.9719 1.9730 416.8086 417.0744 0.0400 -1.0000 -1.0000 3502048 1583523339.30 151.4094 60.0024 32.0000 1.9717 1.9727 416.9097 417.1752 0.0400 -1.0000 -1.0000 3502111 1583523339.40 151.4094 60.0024 32.0000 1.9728 1.9738 416.9664 417.2326 0.0400 -1.0000 -1.0000 3502173 1583523339.50 151.4094 60.0024 32.0000 1.9726 1.9737 417.0025 417.2683 0.0400 -1.0000 -1.0000 3502236 1583523339.60 151.4094 60.0024 32.0000 1.9738 1.9748 416.6713 416.9368 0.0400 -1.0000 -1.0000 3502564 1583523339.70 151.4094 60.0024 32.0000 1.9731 1.9741 416.7818 417.0475 0.0400 -1.0000 -1.0000 3502626 1583523339.80 151.4518 60.0023 32.0000 1.9736 1.9747 416.8445 417.1104 0.0400 -1.0000 -1.0000 3502689 1583523339.90 151.4518 60.0023 32.0000 1.9726 1.9737 417.0497 417.3165 0.0401 -1.0000 -1.0000 3502767 1583523340.00 151.4518 60.0023 32.0000 1.9729 1.9740 416.9475 417.2141 0.0402 -1.0000 -1.0000 3502830 1583523340.10 151.4518 60.0023 32.0000 1.9736 1.9747 416.8360 417.1024 0.0400 -1.0000 -1.0000 3503064 1583523340.20 151.4518 60.0023 32.0000 1.9743 1.9754 416.8008 417.0650 0.0399 -1.0000 -1.0000 3503126 1583523340.30 151.5440 60.0023 32.0000 1.9739 1.9749 416.8023 417.0680 0.0400 -1.0000 -1.0000 3503189 1583523340.40 151.5650 60.0023 32.0000 1.9725 1.9735 416.9903 417.2557 0.0399 -1.0000 -1.0000 3503267 1583523340.50 151.5650 60.0023 32.0000 1.9726 1.9736 417.0192 417.2853 0.0400 -1.0000 -1.0000 3503330 1583523340.60 151.5650 60.0023 32.0000 1.9733 1.9744 417.0056 417.2718 0.0401 -1.0000 -1.0000 3503548 1583523340.70 151.5650 60.0023 32.0000 1.9729 1.9740 416.9030 417.1695 0.0401 -1.0000 -1.0000 3503626 1583523340.80 151.5650 60.0023 32.0000 1.9733 1.9744 416.7810 417.0463 0.0399 -1.0000 -1.0000 3503689 1583523340.90 151.5831 60.0023 32.0000 1.9721 1.9731 416.8743 417.1405 0.0401 -1.0000 -1.0000 3503751 1583523341.00 151.5831 60.0023 32.0000 1.9728 1.9738 416.9967 417.2632 0.0399 -1.0000 -1.0000 3503830 1583523341.10 151.5831 60.0023 32.0000 1.9729 1.9739 416.9060 417.1720 0.0400 -1.0000 -1.0000 3504048 1583523341.20 151.5831 60.0023 32.0000 1.9733 1.9744 416.8263 417.0927 0.0401 -1.0000 -1.0000 3504126 1583523341.30 151.5831 60.0023 32.0000 1.9739 1.9750 416.7109 416.9767 0.0400 -1.0000 -1.0000 3504189 1583523341.40 151.5824 60.0023 32.0000 1.9733 1.9743 416.7766 417.0423 0.0400 -1.0000 -1.0000 3504251 1583523341.50 151.5813 60.0023 32.0000 1.9724 1.9735 416.8435 417.1088 0.0399 -1.0000 -1.0000 3504329 1583523341.60 151.5813 60.0023 32.0000 1.9720 1.9730 416.9102 417.1760 0.0400 -1.0000 -1.0000 3504564 1583523341.70 151.5813 60.0023 32.0000 1.9728 1.9739 416.9294 417.1955 0.0400 -1.0000 -1.0000 3504626 1583523341.80 151.5813 60.0023 32.0000 1.9729 1.9740 416.6988 416.9649 0.0401 -1.0000 -1.0000 3504689 1583523341.90 151.5813 60.0023 32.0000 1.9733 1.9743 416.7601 417.0260 0.0400 -1.0000 -1.0000 3504751 1583523342.00 151.4868 60.0023 32.0000 1.9727 1.9737 416.8908 417.1559 0.0400 -1.0000 -1.0000 3504814 1583523342.10 151.4868 60.0023 32.0000 1.9728 1.9738 416.8865 417.1523 0.0400 -1.0000 -1.0000 3505095 1583523342.20 151.4868 60.0023 32.0000 1.9726 1.9736 416.8765 417.1419 0.0400 -1.0000 -1.0000 3505158 1583523342.30 151.4868 60.0023 32.0000 1.9731 1.9741 416.8124 417.0772 0.0399 -1.0000 -1.0000 3505220 1583523342.40 151.4868 60.0023 32.0000 1.9722 1.9732 416.6727 416.9377 0.0399 -1.0000 -1.0000 3505298 1583523342.50 151.4877 60.0023 32.0000 1.9731 1.9742 416.7063 416.9720 0.0400 -1.0000 -1.0000 3505361 1583523342.60 151.4895 60.0023 32.0000 1.9730 1.9740 416.8673 417.1333 0.0400 -1.0000 -1.0000 3505423 1583523342.70 151.4895 60.0023 32.0000 1.9724 1.9734 416.9963 417.2619 0.0400 -1.0000 -1.0000 3505720 1583523342.80 151.4895 60.0023 32.0000 1.9729 1.9740 416.8856 417.1519 0.0401 -1.0000 -1.0000 3505783 1583523342.90 151.4895 60.0023 32.0000 1.9736 1.9747 416.8279 417.0937 0.0400 -1.0000 -1.0000 3505845 1583523343.00 151.4895 60.0023 32.0000 1.9735 1.9745 416.8258 417.0907 0.0399 -1.0000 -1.0000 3505908 1583523343.10 151.4853 60.0023 32.0000 1.9721 1.9731 416.9932 417.2591 0.0400 -1.0000 -1.0000 3505970 1583523343.20 151.4853 60.0023 32.0000 1.9728 1.9739 417.0076 417.2733 0.0399 -1.0000 -1.0000 3506345 1583523343.30 151.4853 60.0023 32.0000 1.9736 1.9746 417.0524 417.3197 0.0402 -1.0000 -1.0000 3506408 1583523343.40 151.4853 60.0023 32.0000 1.9742 1.9752 416.7790 417.0446 0.0400 -1.0000 -1.0000 3506470 1583523343.50 151.4853 60.0023 32.0000 1.9739 1.9750 416.8355 417.1010 0.0400 -1.0000 -1.0000 3506533 1583523343.60 151.5182 60.0023 32.0000 1.9734 1.9744 416.8210 417.0864 0.0400 -1.0000 -1.0000 3506611 1583523343.70 151.5182 60.0023 32.0000 1.9729 1.9739 416.9236 417.1895 0.0400 -1.0000 -1.0000 3506845 1583523343.80 151.5182 60.0023 32.0000 1.9724 1.9735 416.9460 417.2123 0.0401 -1.0000 -1.0000 3506908 1583523343.90 151.5182 60.0023 32.0000 1.9733 1.9743 416.8935 417.1600 0.0401 -1.0000 -1.0000 3506986 1583523344.00 151.5182 60.0023 32.0000 1.9734 1.9745 416.8071 417.0713 0.0398 -1.0000 -1.0000 3507048 1583523344.10 151.5258 60.0023 32.0000 1.9739 1.9749 416.6774 416.9422 0.0400 -1.0000 -1.0000 3507126 1583523344.20 151.5620 60.0023 32.0000 1.9736 1.9746 416.8621 417.1287 0.0402 -1.0000 -1.0000 3507189 1583523344.30 151.5620 60.0023 32.0000 1.9725 1.9736 416.9671 417.2332 0.0400 -1.0000 -1.0000 3507251 1583523344.40 151.5620 60.0023 32.0000 1.9731 1.9741 416.9168 417.1845 0.0402 -1.0000 -1.0000 3507330 1583523344.50 151.5620 60.0023 32.0000 1.9740 1.9750 416.8366 417.1025 0.0401 -1.0000 -1.0000 3507392 1583523344.60 151.5620 60.0023 32.0000 1.9736 1.9747 416.7774 417.0431 0.0399 -1.0000 -1.0000 3507454 1583523344.70 151.5756 60.0020 32.0000 1.9723 1.9734 416.8787 417.1441 0.0400 -1.0000 -1.0000 3508189 1583523344.80 151.5756 60.0020 32.0000 1.9726 1.9737 416.9781 417.2442 0.0401 -1.0000 -1.0000 3508251 1583523344.90 151.5756 60.0020 32.0000 1.9725 1.9735 416.9618 417.2281 0.0401 -1.0000 -1.0000 3508314 1583523345.00 151.5756 60.0020 32.0000 1.9734 1.9744 416.8443 417.1099 0.0400 -1.0000 -1.0000 3508392 1583523345.10 151.5756 60.0020 32.0000 1.9736 1.9746 416.7398 417.0051 0.0400 -1.0000 -1.0000 3508454 1583523345.20 151.5756 60.0020 32.0000 1.9729 1.9740 416.7081 416.9740 0.0400 -1.0000 -1.0000 3508595 1583523345.30 151.5139 60.0020 32.0000 1.9729 1.9739 416.7963 417.0624 0.0401 -1.0000 -1.0000 3508658 1583523345.40 151.5139 60.0020 32.0000 1.9725 1.9735 416.8545 417.1196 0.0398 -1.0000 -1.0000 3508720 1583523345.50 151.5139 60.0020 32.0000 1.9732 1.9743 416.7479 417.0132 0.0400 -1.0000 -1.0000 3508798 1583523345.60 151.5139 60.0020 32.0000 1.9737 1.9748 416.7424 417.0080 0.0400 -1.0000 -1.0000 3508861 1583523345.70 151.5139 60.0020 32.0000 1.9730 1.9740 416.8473 417.1134 0.0401 -1.0000 -1.0000 3508923 1583523345.80 151.4839 60.0020 32.0000 1.9724 1.9735 416.9912 417.2572 0.0400 -1.0000 -1.0000 3508986 1583523345.90 151.4800 60.0020 32.0000 1.9729 1.9739 417.0150 417.2812 0.0401 -1.0000 -1.0000 3509048 1583523346.00 151.4800 60.0020 32.0000 1.9728 1.9739 416.9351 417.2018 0.0401 -1.0000 -1.0000 3509111 1583523346.10 151.4800 60.0020 32.0000 1.9736 1.9747 416.8065 417.0723 0.0400 -1.0000 -1.0000 3509189 1583523346.20 151.4800 60.0020 32.0000 1.9737 1.9748 416.7670 417.0334 0.0401 -1.0000 -1.0000 3509251 1583523346.30 151.4800 60.0020 32.0000 1.9728 1.9739 416.9144 417.1801 0.0400 -1.0000 -1.0000 3509595 1583523346.40 151.4603 60.0020 32.0000 1.9727 1.9737 417.0652 417.3303 0.0398 -1.0000 -1.0000 3509705 1583523346.50 151.4603 60.0020 32.0000 1.9726 1.9736 416.9487 417.2146 0.0400 -1.0000 -1.0000 3509767 1583523346.60 151.4603 60.0020 32.0000 1.9738 1.9749 416.8357 417.1007 0.0399 -1.0000 -1.0000 3509830 1583523346.70 151.4603 60.0020 32.0000 1.9740 1.9750 416.7843 417.0499 0.0400 -1.0000 -1.0000 3509892 1583523346.80 151.4603 60.0020 32.0000 1.9733 1.9743 416.8946 417.1608 0.0401 -1.0000 -1.0000 3509970 1583523346.90 151.4603 60.0020 32.0000 1.9728 1.9738 416.9843 417.2505 0.0400 -1.0000 -1.0000 3510033 1583523347.00 151.4888 60.0020 32.0000 1.9719 1.9730 416.8702 417.1355 0.0399 -1.0000 -1.0000 3510111 1583523347.10 151.5268 60.0020 32.0000 1.9733 1.9743 416.7712 417.0373 0.0401 -1.0000 -1.0000 3510173 1583523347.20 151.5268 60.0020 32.0000 1.9738 1.9749 416.7414 417.0060 0.0399 -1.0000 -1.0000 3510236 1583523347.30 151.5268 60.0020 32.0000 1.9732 1.9742 416.7802 417.0453 0.0399 -1.0000 -1.0000 3510298 1583523347.40 151.5268 60.0020 32.0000 1.9733 1.9744 416.8420 417.1076 0.0400 -1.0000 -1.0000 3510361 1583523347.50 151.5268 60.0020 32.0000 1.9725 1.9735 416.8804 417.1469 0.0401 -1.0000 -1.0000 3510439 1583523347.60 151.5430 60.0020 32.0000 1.9726 1.9736 416.9138 417.1791 0.0399 -1.0000 -1.0000 3510501 1583523347.70 151.5430 60.0020 32.0000 1.9728 1.9738 416.7951 417.0606 0.0400 -1.0000 -1.0000 3510564 1583523347.80 151.5430 60.0020 32.0000 1.9735 1.9745 416.7492 417.0147 0.0399 -1.0000 -1.0000 3510845 1583523347.90 151.5430 60.0020 32.0000 1.9730 1.9741 416.9458 417.2113 0.0400 -1.0000 -1.0000 3510908 1583523348.00 151.5430 60.0020 32.0000 1.9726 1.9737 416.8884 417.1545 0.0401 -1.0000 -1.0000 3510970 1583523348.10 151.5430 60.0020 32.0000 1.9728 1.9738 416.8435 417.1092 0.0400 -1.0000 -1.0000 3511033 1583523348.20 151.5430 60.0020 32.0000 1.9735 1.9746 416.7771 417.0426 0.0400 -1.0000 -1.0000 3511095 1583523348.30 151.5430 60.0020 32.0000 1.9736 1.9746 416.7030 416.9686 0.0400 -1.0000 -1.0000 3511330 1583523348.40 151.5430 60.0020 32.0000 1.9732 1.9742 416.7465 417.0126 0.0400 -1.0000 -1.0000 3511408 1583523348.50 151.5430 60.0020 32.0000 1.9725 1.9735 416.8369 417.1032 0.0401 -1.0000 -1.0000 3511470 1583523348.60 151.5430 60.0020 32.0000 1.9725 1.9735 416.8451 417.1111 0.0400 -1.0000 -1.0000 3511533 1583523348.70 151.5723 60.0020 32.0000 1.9729 1.9739 416.7234 416.9888 0.0399 -1.0000 -1.0000 3511611 1583523348.80 151.5723 60.0020 32.0000 1.9734 1.9745 416.6331 416.8979 0.0399 -1.0000 -1.0000 3511814 1583523348.90 151.5723 60.0020 32.0000 1.9728 1.9739 416.8338 417.0994 0.0400 -1.0000 -1.0000 3511876 1583523349.00 151.5723 60.0020 32.0000 1.9721 1.9731 416.8670 417.1328 0.0400 -1.0000 -1.0000 3511939 1583523349.10 151.5723 60.0020 32.0000 1.9726 1.9736 416.8935 417.1596 0.0401 -1.0000 -1.0000 3512001 1583523349.20 151.5723 60.0020 32.0000 1.9730 1.9740 416.8398 417.1052 0.0398 -1.0000 -1.0000 3512080 1583523349.30 151.4876 60.0020 32.0000 1.9731 1.9742 416.6664 416.9312 0.0399 -1.0000 -1.0000 3512408 1583523349.40 151.4876 60.0020 32.0000 1.9726 1.9737 416.6508 416.9164 0.0400 -1.0000 -1.0000 3512470 1583523349.50 151.4876 60.0020 32.0000 1.9729 1.9739 416.7679 417.0341 0.0401 -1.0000 -1.0000 3512548 1583523349.60 151.4876 60.0020 32.0000 1.9718 1.9729 416.9965 417.2637 0.0402 -1.0000 -1.0000 3512611 1583523349.70 151.4876 60.0020 32.0000 1.9711 1.9721 416.8517 417.1174 0.0400 -1.0000 -1.0000 3512673 1583523349.80 151.4176 60.0028 32.0000 1.9731 1.9741 416.7848 417.0504 0.0400 -1.0000 -1.0000 3512861 1583523349.90 151.4176 60.0028 32.0000 1.9730 1.9740 416.7705 417.0364 0.0400 -1.0000 -1.0000 3512939 1583523350.00 151.4176 60.0028 32.0000 1.9730 1.9740 416.7209 416.9865 0.0400 -1.0000 -1.0000 3513001 1583523350.10 151.4176 60.0028 32.0000 1.9723 1.9734 416.9694 417.2347 0.0399 -1.0000 -1.0000 3513064 1583523350.20 151.4176 60.0028 32.0000 1.9734 1.9745 416.9296 417.1957 0.0401 -1.0000 -1.0000 3513126 1583523350.30 151.4176 60.0028 32.0000 1.9733 1.9743 416.7953 417.0615 0.0400 -1.0000 -1.0000 3513658 1583523350.40 151.3785 60.0028 32.0000 1.9735 1.9745 416.7314 416.9958 0.0399 -1.0000 -1.0000 3513736 1583523350.50 151.3785 60.0028 32.0000 1.9720 1.9731 416.7815 417.0467 0.0399 -1.0000 -1.0000 3513798 1583523350.60 151.3785 60.0028 32.0000 1.9728 1.9738 416.9188 417.1844 0.0400 -1.0000 -1.0000 3513861 1583523350.70 151.3785 60.0028 32.0000 1.9725 1.9735 416.9407 417.2066 0.0400 -1.0000 -1.0000 3513923 1583523350.80 151.3785 60.0028 32.0000 1.9731 1.9741 416.9411 417.2070 0.0400 -1.0000 -1.0000 3513986 1583523350.90 151.4315 60.0028 32.0000 1.9732 1.9743 416.8116 417.0763 0.0398 -1.0000 -1.0000 3514048 1583523351.00 151.4315 60.0028 32.0000 1.9730 1.9741 416.7504 417.0157 0.0399 -1.0000 -1.0000 3514126 1583523351.10 151.4315 60.0028 32.0000 1.9730 1.9740 416.6704 416.9356 0.0400 -1.0000 -1.0000 3514189 1583523351.20 151.4315 60.0028 32.0000 1.9730 1.9740 416.7917 417.0570 0.0399 -1.0000 -1.0000 3514267 1583523351.30 151.4315 60.0028 32.0000 1.9722 1.9732 416.9121 417.1771 0.0399 -1.0000 -1.0000 3514330 1583523351.40 151.4504 60.0028 32.0000 1.9734 1.9744 416.8834 417.1485 0.0400 -1.0000 -1.0000 3514392 1583523351.50 151.5127 60.0028 32.0000 1.9734 1.9745 416.7230 416.9886 0.0400 -1.0000 -1.0000 3514470 1583523351.60 151.5127 60.0028 32.0000 1.9725 1.9735 416.7489 417.0144 0.0400 -1.0000 -1.0000 3514533 1583523351.70 151.5127 60.0028 32.0000 1.9733 1.9743 416.7061 416.9711 0.0399 -1.0000 -1.0000 3514595 1583523351.80 151.5127 60.0028 32.0000 1.9725 1.9736 416.8167 417.0819 0.0399 -1.0000 -1.0000 3514658 1583523351.90 151.5127 60.0028 32.0000 1.9727 1.9737 416.8883 417.1533 0.0399 -1.0000 -1.0000 3515158 1583523352.00 151.5125 60.0028 32.0000 1.9726 1.9737 416.9535 417.2183 0.0399 -1.0000 -1.0000 3515220 1583523352.10 151.5125 60.0028 32.0000 1.9725 1.9735 416.8955 417.1606 0.0399 -1.0000 -1.0000 3515298 1583523352.20 151.5125 60.0028 32.0000 1.9724 1.9734 416.8147 417.0806 0.0400 -1.0000 -1.0000 3515361 1583523352.30 151.5125 60.0028 32.0000 1.9728 1.9738 416.7422 417.0076 0.0400 -1.0000 -1.0000 3515423 1583523352.40 151.5125 60.0028 32.0000 1.9719 1.9730 416.9056 417.1712 0.0400 -1.0000 -1.0000 3515502 1583523352.50 151.5125 60.0028 32.0000 1.9721 1.9731 416.9539 417.2191 0.0399 -1.0000 -1.0000 3515564 1583523352.60 151.5077 60.0028 32.0000 1.9724 1.9734 416.9128 417.1782 0.0400 -1.0000 -1.0000 3515627 1583523352.70 151.4746 60.0028 32.0000 1.9729 1.9740 416.7958 417.0613 0.0400 -1.0000 -1.0000 3515689 1583523352.80 151.4746 60.0028 32.0000 1.9733 1.9743 416.7400 417.0061 0.0401 -1.0000 -1.0000 3515751 1583523352.90 151.4746 60.0028 32.0000 1.9727 1.9737 416.6628 416.9272 0.0398 -1.0000 -1.0000 3516705 1583523353.00 151.4746 60.0028 32.0000 1.9729 1.9739 416.7313 416.9965 0.0399 -1.0000 -1.0000 3516783 1583523353.10 151.4746 60.0028 32.0000 1.9717 1.9727 416.9029 417.1681 0.0399 -1.0000 -1.0000 3516861 1583523353.20 151.4988 60.0028 32.0000 1.9723 1.9733 416.8585 417.1233 0.0399 -1.0000 -1.0000 3516923 1583523353.30 151.4988 60.0028 32.0000 1.9730 1.9741 416.8856 417.1512 0.0399 -1.0000 -1.0000 3517002 1583523353.40 151.4988 60.0028 32.0000 1.9728 1.9739 416.7395 417.0043 0.0399 -1.0000 -1.0000 3517064 1583523353.50 151.4988 60.0028 32.0000 1.9735 1.9745 416.8219 417.0874 0.0400 -1.0000 -1.0000 3517142 1583523353.60 151.4988 60.0028 32.0000 1.9728 1.9738 416.8531 417.1176 0.0398 -1.0000 -1.0000 3517205 1583523353.70 151.4988 60.0028 32.0000 1.9730 1.9740 416.9922 417.2577 0.0399 -1.0000 -1.0000 3517267 1583523353.80 151.4675 60.0028 32.0000 1.9733 1.9743 416.9392 417.2039 0.0399 -1.0000 -1.0000 3517330 1583523353.90 151.4675 60.0028 32.0000 1.9738 1.9748 416.7379 417.0035 0.0400 -1.0000 -1.0000 3517392 1583523354.00 151.4675 60.0028 32.0000 1.9736 1.9746 416.6785 416.9451 0.0401 -1.0000 -1.0000 3517470 1583523354.10 151.4675 60.0028 32.0000 1.9740 1.9750 416.6810 416.9463 0.0399 -1.0000 -1.0000 3517533 1583523354.20 151.4675 60.0028 32.0000 1.9728 1.9738 416.7428 417.0076 0.0399 -1.0000 -1.0000 3517595 1583523354.30 151.5015 60.0028 32.0000 1.9731 1.9742 416.9332 417.1990 0.0400 -1.0000 -1.0000 3517673 1583523354.40 151.5605 60.0028 32.0000 1.9730 1.9740 416.8984 417.1643 0.0401 -1.0000 -1.0000 3517751 1583523354.50 151.5605 60.0028 32.0000 1.9725 1.9736 416.7863 417.0523 0.0400 -1.0000 -1.0000 3517814 1583523354.60 151.5605 60.0028 32.0000 1.9725 1.9735 416.7889 417.0543 0.0400 -1.0000 -1.0000 3517876 1583523354.70 151.5605 60.0028 32.0000 1.9720 1.9730 416.8419 417.1076 0.0400 -1.0000 -1.0000 3517939 1583523354.80 151.5605 60.0028 32.0000 1.9715 1.9726 416.9362 417.2027 0.0401 -1.0000 -1.0000 3518001 1583523354.90 151.5605 60.0028 32.0000 1.9722 1.9732 416.8870 417.1524 0.0399 -1.0000 -1.0000 3518064 1583523355.00 151.5605 60.0028 32.0000 1.9736 1.9747 416.8032 417.0680 0.0399 -1.0000 -1.0000 3518142 1583523355.10 151.5605 60.0028 32.0000 1.9733 1.9744 416.7199 416.9846 0.0399 -1.0000 -1.0000 3518205 1583523355.20 151.5605 60.0028 32.0000 1.9729 1.9740 416.6997 416.9655 0.0400 -1.0000 -1.0000 3518283 1583523355.30 151.5605 60.0028 32.0000 1.9725 1.9736 416.7665 417.0308 0.0398 -1.0000 -1.0000 3518345 1583523355.40 151.5605 60.0028 32.0000 1.9722 1.9733 416.9225 417.1885 0.0400 -1.0000 -1.0000 3518408 1583523355.50 151.5683 60.0028 32.0000 1.9740 1.9750 416.8184 417.0832 0.0399 -1.0000 -1.0000 3518470 1583523355.60 151.6006 60.0028 32.0000 1.9732 1.9742 416.7592 417.0251 0.0401 -1.0000 -1.0000 3518533 1583523355.70 151.6006 60.0028 32.0000 1.9728 1.9739 416.6638 416.9296 0.0400 -1.0000 -1.0000 3518595 1583523355.80 151.6006 60.0028 32.0000 1.9737 1.9747 416.7931 417.0581 0.0399 -1.0000 -1.0000 3518673 1583523355.90 151.6006 60.0028 32.0000 1.9729 1.9739 416.8695 417.1346 0.0399 -1.0000 -1.0000 3518736 1583523356.00 151.6006 60.0028 32.0000 1.9729 1.9739 416.9995 417.2655 0.0400 -1.0000 -1.0000 3519064 1583523356.10 151.5566 60.0028 32.0000 1.9731 1.9741 416.7873 417.0520 0.0400 -1.0000 -1.0000 3519142 1583523356.20 151.5566 60.0028 32.0000 1.9733 1.9743 416.7085 416.9749 0.0401 -1.0000 -1.0000 3519205 1583523356.30 151.5566 60.0028 32.0000 1.9727 1.9738 416.7886 417.0537 0.0398 -1.0000 -1.0000 3519267 1583523356.40 151.5566 60.0028 32.0000 1.9726 1.9737 416.8633 417.1302 0.0401 -1.0000 -1.0000 3519330 1583523356.50 151.5566 60.0028 32.0000 1.9730 1.9740 416.9424 417.2082 0.0401 -1.0000 -1.0000 3519392 1583523356.60 151.4553 60.0028 32.0000 1.9735 1.9746 416.8474 417.1137 0.0400 -1.0000 -1.0000 3519470 1583523356.70 151.4350 60.0028 32.0000 1.9733 1.9743 416.7479 417.0124 0.0398 -1.0000 -1.0000 3519533 1583523356.80 151.4350 60.0028 32.0000 1.9732 1.9743 416.6683 416.9327 0.0399 -1.0000 -1.0000 3519595 1583523356.90 151.4350 60.0028 32.0000 1.9734 1.9744 416.6479 416.9127 0.0399 -1.0000 -1.0000 3519658 1583523357.00 151.4350 60.0028 32.0000 1.9726 1.9737 416.9089 417.1754 0.0401 -1.0000 -1.0000 3519736 1583523357.10 151.4376 60.0028 32.0000 1.9734 1.9745 416.9130 417.1788 0.0401 -1.0000 -1.0000 3519798 1583523357.20 151.4833 60.0028 32.0000 1.9739 1.9749 416.8445 417.1104 0.0399 -1.0000 -1.0000 3519861 1583523357.30 151.4833 60.0028 32.0000 1.9732 1.9742 416.8397 417.1047 0.0399 -1.0000 -1.0000 3519923 1583523357.40 151.4833 60.0028 32.0000 1.9732 1.9743 416.8169 417.0833 0.0401 -1.0000 -1.0000 3519986 1583523357.50 151.4833 60.0028 32.0000 1.9728 1.9739 416.8722 417.1375 0.0399 -1.0000 -1.0000 3520064 1583523357.60 151.4833 60.0028 32.0000 1.9733 1.9743 416.9411 417.2067 0.0400 -1.0000 -1.0000 3520408 1583523357.70 151.4995 60.0028 32.0000 1.9728 1.9739 416.8739 417.1398 0.0400 -1.0000 -1.0000 3520470 1583523357.80 151.4995 60.0028 32.0000 1.9730 1.9740 416.7976 417.0636 0.0401 -1.0000 -1.0000 3520548 1583523357.90 151.4995 60.0028 32.0000 1.9734 1.9745 416.7347 417.0012 0.0401 -1.0000 -1.0000 3520611 1583523358.00 151.4995 60.0028 32.0000 1.9730 1.9741 416.6251 416.8911 0.0400 -1.0000 -1.0000 3520673 1583523358.10 151.4995 60.0028 32.0000 1.9730 1.9740 416.8425 417.1068 0.0399 -1.0000 -1.0000 3521080 1583523358.20 151.4995 60.0028 32.0000 1.9725 1.9736 416.9284 417.1952 0.0401 -1.0000 -1.0000 3521142 1583523358.30 151.5060 60.0028 32.0000 1.9731 1.9741 416.7664 417.0325 0.0401 -1.0000 -1.0000 3521205 1583523358.40 151.5060 60.0028 32.0000 1.9737 1.9747 416.6566 416.9223 0.0400 -1.0000 -1.0000 3521283 1583523358.50 151.5060 60.0028 32.0000 1.9730 1.9741 416.6932 416.9588 0.0400 -1.0000 -1.0000 3521345 1583523358.60 151.5060 60.0028 32.0000 1.9724 1.9735 416.8169 417.0830 0.0400 -1.0000 -1.0000 3521642 1583523358.70 151.5060 60.0028 32.0000 1.9725 1.9735 416.9182 417.1835 0.0399 -1.0000 -1.0000 3521720 1583523358.80 151.5913 60.0028 32.0000 1.9729 1.9739 416.9505 417.2166 0.0401 -1.0000 -1.0000 3521783 1583523358.90 151.5913 60.0028 32.0000 1.9734 1.9745 416.8004 417.0672 0.0402 -1.0000 -1.0000 3521845 1583523359.00 151.5913 60.0028 32.0000 1.9739 1.9750 416.7474 417.0142 0.0402 -1.0000 -1.0000 3521923 1583523359.10 151.5913 60.0028 32.0000 1.9738 1.9749 416.5873 416.8551 0.0402 -1.0000 -1.0000 3521986 1583523359.20 151.5913 60.0028 32.0000 1.9733 1.9743 416.7370 417.0026 0.0400 -1.0000 -1.0000 3522048 1583523359.30 151.5802 60.0028 32.0000 1.9730 1.9740 416.7685 417.0341 0.0400 -1.0000 -1.0000 3522111 1583523359.40 151.5708 60.0028 32.0000 1.9738 1.9748 416.8154 417.0810 0.0400 -1.0000 -1.0000 3522173 1583523359.50 151.5708 60.0028 32.0000 1.9732 1.9743 416.7790 417.0459 0.0402 -1.0000 -1.0000 3522251 1583523359.60 151.5708 60.0028 32.0000 1.9731 1.9741 416.7683 417.0347 0.0401 -1.0000 -1.0000 3522314 1583523359.70 151.5708 60.0028 32.0000 1.9723 1.9733 416.9132 417.1796 0.0401 -1.0000 -1.0000 3522595 1583523359.80 151.5708 60.0028 32.0000 1.9723 1.9733 416.9351 417.2019 0.0401 -1.0000 -1.0000 3522673 1583523359.90 151.5181 60.0019 32.0000 1.9729 1.9739 416.8222 417.0881 0.0400 -1.0000 -1.0000 3522736 1583523360.00 151.5181 60.0019 32.0000 1.9729 1.9739 416.8130 417.0782 0.0399 -1.0000 -1.0000 3522798 1583523360.10 151.5181 60.0019 32.0000 1.9737 1.9748 416.7523 417.0175 0.0400 -1.0000 -1.0000 3522876 1583523360.20 151.5181 60.0019 32.0000 1.9735 1.9745 416.7107 416.9777 0.0402 -1.0000 -1.0000 3523095 1583523360.30 151.5181 60.0019 32.0000 1.9725 1.9736 416.8082 417.0748 0.0400 -1.0000 -1.0000 3523158 1583523360.40 151.5181 60.0019 32.0000 1.9720 1.9731 416.8398 417.1058 0.0400 -1.0000 -1.0000 3523236 1583523360.50 151.4281 60.0019 32.0000 1.9729 1.9740 416.8654 417.1312 0.0400 -1.0000 -1.0000 3523298 1583523360.60 151.4281 60.0019 32.0000 1.9738 1.9748 416.7523 417.0178 0.0400 -1.0000 -1.0000 3523361 1583523360.70 151.4281 60.0019 32.0000 1.9737 1.9747 416.7238 416.9892 0.0399 -1.0000 -1.0000 3523673 1583523360.80 151.4281 60.0019 32.0000 1.9729 1.9740 416.8214 417.0866 0.0399 -1.0000 -1.0000 3523736 1583523360.90 151.4281 60.0019 32.0000 1.9719 1.9730 416.9396 417.2050 0.0400 -1.0000 -1.0000 3523798 1583523361.00 151.4281 60.0019 32.0000 1.9727 1.9737 416.9987 417.2649 0.0401 -1.0000 -1.0000 3523876 1583523361.10 151.4916 60.0019 32.0000 1.9726 1.9737 417.0146 417.2799 0.0399 -1.0000 -1.0000 3523939 1583523361.20 151.4916 60.0019 32.0000 1.9733 1.9744 416.8818 417.1475 0.0400 -1.0000 -1.0000 3524142 1583523361.30 151.4916 60.0019 32.0000 1.9741 1.9752 416.7708 417.0374 0.0401 -1.0000 -1.0000 3524205 1583523361.40 151.4916 60.0019 32.0000 1.9732 1.9743 416.7832 417.0478 0.0399 -1.0000 -1.0000 3524267 1583523361.50 151.4916 60.0019 32.0000 1.9733 1.9744 416.7489 417.0147 0.0399 -1.0000 -1.0000 3524330 1583523361.60 151.4664 60.0019 32.0000 1.9725 1.9735 416.8717 417.1370 0.0400 -1.0000 -1.0000 3524392 1583523361.70 151.4294 60.0019 32.0000 1.9739 1.9749 416.7393 417.0053 0.0401 -1.0000 -1.0000 3524580 1583523361.80 151.4294 60.0019 32.0000 1.9738 1.9748 416.6903 416.9567 0.0401 -1.0000 -1.0000 3524658 1583523361.90 151.4294 60.0019 32.0000 1.9726 1.9736 416.8205 417.0866 0.0400 -1.0000 -1.0000 3524720 1583523362.00 151.4294 60.0019 32.0000 1.9713 1.9724 416.8460 417.1126 0.0401 -1.0000 -1.0000 3524783 1583523362.10 151.4294 60.0019 32.0000 1.9728 1.9739 416.8259 417.0926 0.0401 -1.0000 -1.0000 3524845 1583523362.20 151.5517 60.0019 32.0000 1.9733 1.9743 416.7516 417.0181 0.0401 -1.0000 -1.0000 3525658 1583523362.30 151.5517 60.0019 32.0000 1.9726 1.9737 416.7710 417.0369 0.0401 -1.0000 -1.0000 3525720 1583523362.40 151.5517 60.0019 32.0000 1.9738 1.9749 416.9114 417.1784 0.0402 -1.0000 -1.0000 3525798 1583523362.50 151.5517 60.0019 32.0000 1.9722 1.9732 417.0364 417.3034 0.0401 -1.0000 -1.0000 3525861 1583523362.60 151.5517 60.0019 32.0000 1.9720 1.9730 416.8926 417.1582 0.0400 -1.0000 -1.0000 3525923 1583523362.70 151.5320 60.0019 32.0000 1.9725 1.9735 416.8799 417.1467 0.0402 -1.0000 -1.0000 3525986 1583523362.80 151.5320 60.0019 32.0000 1.9728 1.9739 416.8529 417.1201 0.0402 -1.0000 -1.0000 3526064 1583523362.90 151.5320 60.0019 32.0000 1.9723 1.9734 416.8983 417.1642 0.0400 -1.0000 -1.0000 3526126 1583523363.00 151.5320 60.0019 32.0000 1.9717 1.9727 416.9302 417.1963 0.0400 -1.0000 -1.0000 3526189 1583523363.10 151.5320 60.0019 32.0000 1.9723 1.9733 416.9624 417.2287 0.0401 -1.0000 -1.0000 3526267 1583523363.20 151.5278 60.0019 32.0000 1.9718 1.9729 416.7784 417.0445 0.0401 -1.0000 -1.0000 3526345 1583523363.30 151.4966 60.0019 32.0000 1.9728 1.9739 416.8306 417.0968 0.0401 -1.0000 -1.0000 3526408 1583523363.40 151.4966 60.0019 32.0000 1.9732 1.9743 416.7560 417.0219 0.0400 -1.0000 -1.0000 3526470 1583523363.50 151.4966 60.0019 32.0000 1.9718 1.9729 416.7150 416.9809 0.0400 -1.0000 -1.0000 3526548 1583523363.60 151.4966 60.0019 32.0000 1.9717 1.9728 416.9690 417.2348 0.0400 -1.0000 -1.0000 3526611 1583523363.70 151.4966 60.0019 32.0000 1.9719 1.9729 416.9394 417.2053 0.0401 -1.0000 -1.0000 3526673 1583523363.80 151.3985 60.0019 32.0000 1.9725 1.9735 416.8489 417.1144 0.0399 -1.0000 -1.0000 3526736 1583523363.90 151.3985 60.0019 32.0000 1.9733 1.9743 416.7240 416.9894 0.0400 -1.0000 -1.0000 3526798 1583523364.00 151.3985 60.0019 32.0000 1.9726 1.9736 416.9058 417.1724 0.0401 -1.0000 -1.0000 3526861 1583523364.10 151.3985 60.0019 32.0000 1.9723 1.9733 416.9845 417.2510 0.0400 -1.0000 -1.0000 3526939 1583523364.20 151.3985 60.0019 32.0000 1.9717 1.9727 416.9203 417.1859 0.0400 -1.0000 -1.0000 3527002 1583523364.30 151.3985 60.0019 32.0000 1.9729 1.9739 416.9441 417.2111 0.0401 -1.0000 -1.0000 3527064 1583523364.40 151.4040 60.0019 32.0000 1.9735 1.9745 416.7968 417.0632 0.0401 -1.0000 -1.0000 3527142 1583523364.50 151.4135 60.0019 32.0000 1.9728 1.9738 416.7842 417.0506 0.0401 -1.0000 -1.0000 3527205 1583523364.60 151.4135 60.0019 32.0000 1.9726 1.9737 416.8450 417.1109 0.0400 -1.0000 -1.0000 3527267 1583523364.70 151.4135 60.0019 32.0000 1.9727 1.9737 416.9334 417.1990 0.0401 -1.0000 -1.0000 3527330 1583523364.80 151.4135 60.0019 32.0000 1.9722 1.9733 416.9652 417.2317 0.0400 -1.0000 -1.0000 3527611 1583523364.90 151.4135 60.0019 32.0000 1.9728 1.9738 416.8329 417.0987 0.0400 -1.0000 -1.0000 3527673 1583523365.00 151.4441 60.0022 32.0000 1.9728 1.9739 416.7796 417.0455 0.0400 -1.0000 -1.0000 3527751 1583523365.10 151.4441 60.0022 32.0000 1.9734 1.9744 416.8021 417.0683 0.0401 -1.0000 -1.0000 3527814 1583523365.20 151.4441 60.0022 32.0000 1.9719 1.9730 416.9150 417.1814 0.0400 -1.0000 -1.0000 3527892 1583523365.30 151.4441 60.0022 32.0000 1.9725 1.9736 416.8978 417.1633 0.0400 -1.0000 -1.0000 3528205 1583523365.40 151.4441 60.0022 32.0000 1.9730 1.9740 416.7915 417.0582 0.0401 -1.0000 -1.0000 3528267 1583523365.50 151.4655 60.0022 32.0000 1.9736 1.9746 416.8181 417.0846 0.0402 -1.0000 -1.0000 3528330 1583523365.60 151.4716 60.0022 32.0000 1.9730 1.9741 416.8444 417.1109 0.0401 -1.0000 -1.0000 3528392 1583523365.70 151.4716 60.0022 32.0000 1.9732 1.9742 416.8825 417.1487 0.0401 -1.0000 -1.0000 3528454 1583523365.80 151.4716 60.0022 32.0000 1.9731 1.9742 417.0037 417.2704 0.0401 -1.0000 -1.0000 3528861 1583523365.90 151.4716 60.0022 32.0000 1.9732 1.9742 416.9887 417.2554 0.0402 -1.0000 -1.0000 3528923 1583523366.00 151.4769 60.0022 32.0000 1.9727 1.9738 416.9233 417.1897 0.0400 -1.0000 -1.0000 3528986 1583523366.10 151.5670 60.0022 32.0000 1.9734 1.9745 416.7696 417.0347 0.0400 -1.0000 -1.0000 3529064 1583523366.20 151.5670 60.0022 32.0000 1.9735 1.9745 416.7394 417.0055 0.0401 -1.0000 -1.0000 3529127 1583523366.30 151.5670 60.0022 32.0000 1.9733 1.9744 416.9539 417.2207 0.0401 -1.0000 -1.0000 3529189 1583523366.40 151.5670 60.0022 32.0000 1.9728 1.9739 416.9488 417.2141 0.0400 -1.0000 -1.0000 3529376 1583523366.50 151.5670 60.0022 32.0000 1.9723 1.9734 416.9719 417.2385 0.0401 -1.0000 -1.0000 3529439 1583523366.60 151.5503 60.0022 32.0000 1.9725 1.9736 416.8026 417.0707 0.0404 -1.0000 -1.0000 3529502 1583523366.70 151.5503 60.0022 32.0000 1.9726 1.9736 416.7422 417.0088 0.0401 -1.0000 -1.0000 3529580 1583523366.80 151.5503 60.0022 32.0000 1.9732 1.9742 416.7974 417.0638 0.0401 -1.0000 -1.0000 3529642 1583523366.90 151.5503 60.0022 32.0000 1.9727 1.9737 416.9056 417.1717 0.0400 -1.0000 -1.0000 3529876 1583523367.00 151.5503 60.0022 32.0000 1.9725 1.9736 416.9551 417.2207 0.0400 -1.0000 -1.0000 3529954 1583523367.10 151.5482 60.0022 32.0000 1.9723 1.9733 416.8985 417.1647 0.0400 -1.0000 -1.0000 3530017 1583523367.20 151.4618 60.0022 32.0000 1.9719 1.9730 416.8192 417.0855 0.0401 -1.0000 -1.0000 3530079 1583523367.30 151.4618 60.0022 32.0000 1.9723 1.9734 416.7456 417.0111 0.0400 -1.0000 -1.0000 3530142 1583523367.40 151.4618 60.0022 32.0000 1.9723 1.9733 416.8299 417.0961 0.0401 -1.0000 -1.0000 3530876 1583523367.50 151.4618 60.0022 32.0000 1.9713 1.9723 416.9209 417.1877 0.0401 -1.0000 -1.0000 3530954 1583523367.60 151.4618 60.0022 32.0000 1.9730 1.9741 416.8009 417.0673 0.0401 -1.0000 -1.0000 3531017 1583523367.70 151.4618 60.0022 32.0000 1.9729 1.9739 416.7475 417.0129 0.0400 -1.0000 -1.0000 3531079 1583523367.80 151.4197 60.0022 32.0000 1.9725 1.9735 416.7281 416.9940 0.0401 -1.0000 -1.0000 3531142 1583523367.90 151.4074 60.0022 32.0000 1.9724 1.9735 416.7986 417.0646 0.0400 -1.0000 -1.0000 3531205 1583523368.00 151.4074 60.0022 32.0000 1.9727 1.9737 416.9260 417.1914 0.0399 -1.0000 -1.0000 3531329 1583523368.10 151.4074 60.0022 32.0000 1.9723 1.9733 416.9081 417.1740 0.0401 -1.0000 -1.0000 3531408 1583523368.20 151.4074 60.0022 32.0000 1.9722 1.9732 416.9152 417.1807 0.0399 -1.0000 -1.0000 3531470 1583523368.30 151.4074 60.0022 32.0000 1.9726 1.9736 416.7538 417.0188 0.0400 -1.0000 -1.0000 3531517 1583523368.40 151.4960 60.0022 32.0000 1.9736 1.9747 416.7120 416.9790 0.0401 -1.0000 -1.0000 3531595 1583523368.50 151.4960 60.0022 32.0000 1.9729 1.9739 416.7604 417.0259 0.0400 -1.0000 -1.0000 3531658 1583523368.60 151.4960 60.0022 32.0000 1.9727 1.9737 416.9280 417.1940 0.0401 -1.0000 -1.0000 3531720 1583523368.70 151.4960 60.0022 32.0000 1.9723 1.9733 416.9095 417.1753 0.0400 -1.0000 -1.0000 3531798 1583523368.80 151.4960 60.0022 32.0000 1.9724 1.9734 416.8823 417.1484 0.0400 -1.0000 -1.0000 3531861 1583523368.90 151.5022 60.0022 32.0000 1.9734 1.9744 416.7229 416.9892 0.0401 -1.0000 -1.0000 3531923 1583523369.00 151.5025 60.0022 32.0000 1.9731 1.9742 416.7378 417.0043 0.0401 -1.0000 -1.0000 3532111 1583523369.10 151.5025 60.0022 32.0000 1.9728 1.9739 416.9454 417.2116 0.0401 -1.0000 -1.0000 3532173 1583523369.20 151.5025 60.0022 32.0000 1.9722 1.9733 417.0090 417.2754 0.0401 -1.0000 -1.0000 3532236 1583523369.30 151.5025 60.0022 32.0000 1.9731 1.9741 416.9022 417.1683 0.0400 -1.0000 -1.0000 3532298 1583523369.40 151.5028 60.0022 32.0000 1.9741 1.9751 416.7897 417.0554 0.0400 -1.0000 -1.0000 3532376 1583523369.50 151.5046 60.0022 32.0000 1.9737 1.9747 416.8180 417.0841 0.0401 -1.0000 -1.0000 3532611 1583523369.60 151.5046 60.0022 32.0000 1.9730 1.9740 416.9742 417.2408 0.0402 -1.0000 -1.0000 3532673 1583523369.70 151.5046 60.0022 32.0000 1.9721 1.9732 416.8485 417.1147 0.0401 -1.0000 -1.0000 3532736 1583523369.80 151.5046 60.0022 32.0000 1.9730 1.9740 416.9058 417.1723 0.0401 -1.0000 -1.0000 3532814 1583523369.90 151.5046 60.0022 32.0000 1.9730 1.9741 416.7156 416.9818 0.0401 -1.0000 -1.0000 3532876 1583523370.00 151.5744 60.0017 32.0000 1.9730 1.9741 416.7476 417.0139 0.0401 -1.0000 -1.0000 3532939 1583523370.10 151.5744 60.0017 32.0000 1.9731 1.9741 416.8801 417.1456 0.0400 -1.0000 -1.0000 3533002 1583523370.20 151.5744 60.0017 32.0000 1.9728 1.9739 416.9908 417.2555 0.0399 -1.0000 -1.0000 3533064 1583523370.30 151.5744 60.0017 32.0000 1.9732 1.9742 416.8684 417.1348 0.0401 -1.0000 -1.0000 3533142 1583523370.40 151.5744 60.0017 32.0000 1.9730 1.9740 416.7467 417.0121 0.0400 -1.0000 -1.0000 3533205 1583523370.50 151.5744 60.0017 32.0000 1.9727 1.9738 416.7680 417.0343 0.0401 -1.0000 -1.0000 3533439 1583523370.60 151.5753 60.0017 32.0000 1.9729 1.9740 416.9028 417.1697 0.0401 -1.0000 -1.0000 3533502 1583523370.70 151.5784 60.0017 32.0000 1.9722 1.9733 417.0331 417.2993 0.0401 -1.0000 -1.0000 3533564 1583523370.80 151.5784 60.0017 32.0000 1.9730 1.9740 417.0422 417.3091 0.0401 -1.0000 -1.0000 3533626 1583523370.90 151.5784 60.0017 32.0000 1.9737 1.9747 416.9114 417.1775 0.0400 -1.0000 -1.0000 3533705 1583523371.00 151.5784 60.0017 32.0000 1.9730 1.9741 416.8915 417.1571 0.0400 -1.0000 -1.0000 3533892 1583523371.10 151.5784 60.0017 32.0000 1.9727 1.9738 416.9840 417.2503 0.0401 -1.0000 -1.0000 3533954 1583523371.20 151.5330 60.0017 32.0000 1.9724 1.9734 417.0977 417.3640 0.0400 -1.0000 -1.0000 3534017 1583523371.30 151.5330 60.0017 32.0000 1.9728 1.9738 416.9368 417.2025 0.0400 -1.0000 -1.0000 3534079 1583523371.40 151.5330 60.0017 32.0000 1.9742 1.9752 416.7486 417.0142 0.0400 -1.0000 -1.0000 3534158 1583523371.50 151.5330 60.0017 32.0000 1.9735 1.9746 416.8138 417.0797 0.0400 -1.0000 -1.0000 3534220 1583523371.60 151.5330 60.0017 32.0000 1.9733 1.9743 416.8838 417.1501 0.0401 -1.0000 -1.0000 3534454 1583523371.70 151.5029 60.0017 32.0000 1.9723 1.9734 416.9294 417.1964 0.0401 -1.0000 -1.0000 3534517 1583523371.80 151.4852 60.0017 32.0000 1.9731 1.9742 416.8417 417.1084 0.0402 -1.0000 -1.0000 3534579 1583523371.90 151.4852 60.0017 32.0000 1.9732 1.9743 416.7814 417.0477 0.0401 -1.0000 -1.0000 3534642 1583523372.00 151.4852 60.0017 32.0000 1.9732 1.9742 416.7912 417.0578 0.0401 -1.0000 -1.0000 3534720 1583523372.10 151.4852 60.0017 32.0000 1.9732 1.9743 416.8479 417.1145 0.0401 -1.0000 -1.0000 3534908 1583523372.20 151.4852 60.0017 32.0000 1.9730 1.9740 416.9809 417.2468 0.0400 -1.0000 -1.0000 3534970 1583523372.30 151.4641 60.0017 32.0000 1.9729 1.9739 416.8212 417.0869 0.0400 -1.0000 -1.0000 3535033 1583523372.40 151.4611 60.0017 32.0000 1.9730 1.9740 416.8435 417.1088 0.0400 -1.0000 -1.0000 3535095 1583523372.50 151.4611 60.0017 32.0000 1.9729 1.9739 416.8954 417.1606 0.0399 -1.0000 -1.0000 3535158 1583523372.60 151.4611 60.0017 32.0000 1.9726 1.9737 416.8159 417.0816 0.0401 -1.0000 -1.0000 3535845 1583523372.70 151.4611 60.0017 32.0000 1.9723 1.9734 416.9965 417.2634 0.0401 -1.0000 -1.0000 3535923 1583523372.80 151.4611 60.0017 32.0000 1.9724 1.9735 417.0628 417.3295 0.0402 -1.0000 -1.0000 3536001 1583523372.90 151.4456 60.0017 32.0000 1.9725 1.9735 416.9059 417.1713 0.0399 -1.0000 -1.0000 3536064 1583523373.00 151.4456 60.0017 32.0000 1.9732 1.9742 416.8808 417.1473 0.0400 -1.0000 -1.0000 3536142 1583523373.10 151.4456 60.0017 32.0000 1.9729 1.9740 416.8245 417.0897 0.0400 -1.0000 -1.0000 3536205 1583523373.20 151.4456 60.0017 32.0000 1.9733 1.9743 416.9293 417.1956 0.0401 -1.0000 -1.0000 3536283 1583523373.30 151.4456 60.0017 32.0000 1.9733 1.9744 416.7693 417.0354 0.0400 -1.0000 -1.0000 3536345 1583523373.40 151.5457 60.0017 32.0000 1.9740 1.9750 416.8067 417.0716 0.0399 -1.0000 -1.0000 3536408 1583523373.50 151.5521 60.0017 32.0000 1.9732 1.9742 416.7718 417.0378 0.0401 -1.0000 -1.0000 3536470 1583523373.60 151.5521 60.0017 32.0000 1.9737 1.9747 416.8483 417.1143 0.0400 -1.0000 -1.0000 3536611 1583523373.70 151.5521 60.0017 32.0000 1.9733 1.9743 417.0163 417.2823 0.0401 -1.0000 -1.0000 3536673 1583523373.80 151.5521 60.0017 32.0000 1.9725 1.9735 416.9829 417.2495 0.0401 -1.0000 -1.0000 3536751 1583523373.90 151.5521 60.0017 32.0000 1.9732 1.9743 416.9450 417.2108 0.0400 -1.0000 -1.0000 3536814 1583523374.00 151.5580 60.0017 32.0000 1.9735 1.9746 416.9700 417.2363 0.0401 -1.0000 -1.0000 3536876 1583523374.10 151.5580 60.0017 32.0000 1.9733 1.9743 416.7344 417.0020 0.0402 -1.0000 -1.0000 3536939 1583523374.20 151.5580 60.0017 32.0000 1.9731 1.9741 416.8447 417.1107 0.0401 -1.0000 -1.0000 3537126 1583523374.30 151.5580 60.0017 32.0000 1.9729 1.9740 416.9706 417.2376 0.0402 -1.0000 -1.0000 3537189 1583523374.40 151.5580 60.0017 32.0000 1.9725 1.9735 416.9822 417.2481 0.0400 -1.0000 -1.0000 3537267 1583523374.50 151.5496 60.0017 32.0000 1.9732 1.9743 416.8095 417.0753 0.0400 -1.0000 -1.0000 3537329 1583523374.60 151.5496 60.0017 32.0000 1.9729 1.9739 416.7727 417.0379 0.0399 -1.0000 -1.0000 3537392 1583523374.70 151.5496 60.0017 32.0000 1.9728 1.9738 416.7722 417.0381 0.0400 -1.0000 -1.0000 3537595 1583523374.80 151.5496 60.0017 32.0000 1.9724 1.9735 416.9217 417.1882 0.0401 -1.0000 -1.0000 3537658 1583523374.90 151.5496 60.0017 32.0000 1.9722 1.9732 416.9177 417.1842 0.0401 -1.0000 -1.0000 3537720 1583523375.00 151.5386 60.0017 32.0000 1.9726 1.9737 416.8888 417.1550 0.0401 -1.0000 -1.0000 3537783 1583523375.10 151.4603 60.0011 32.0000 1.9732 1.9742 416.7983 417.0647 0.0401 -1.0000 -1.0000 3537845 1583523375.20 151.4603 60.0011 32.0000 1.9735 1.9745 416.7462 417.0127 0.0401 -1.0000 -1.0000 3538392 1583523375.30 151.4603 60.0011 32.0000 1.9716 1.9726 416.8493 417.1150 0.0400 -1.0000 -1.0000 3538454 1583523375.40 151.4603 60.0011 32.0000 1.9722 1.9733 416.9533 417.2193 0.0400 -1.0000 -1.0000 3538517 1583523375.50 151.4603 60.0011 32.0000 1.9728 1.9739 416.8625 417.1277 0.0400 -1.0000 -1.0000 3538595 1583523375.60 151.4592 60.0011 32.0000 1.9734 1.9744 416.8017 417.0683 0.0401 -1.0000 -1.0000 3538658 1583523375.70 151.4592 60.0011 32.0000 1.9720 1.9730 416.8695 417.1356 0.0400 -1.0000 -1.0000 3538876 1583523375.80 151.4592 60.0011 32.0000 1.9718 1.9728 416.9392 417.2049 0.0400 -1.0000 -1.0000 3538939 1583523375.90 151.4592 60.0011 32.0000 1.9728 1.9738 416.9225 417.1887 0.0401 -1.0000 -1.0000 3539002 1583523376.00 151.4592 60.0011 32.0000 1.9740 1.9751 416.8114 417.0775 0.0400 -1.0000 -1.0000 3539064 1583523376.10 151.4616 60.0011 32.0000 1.9731 1.9742 416.7304 416.9953 0.0399 -1.0000 -1.0000 3539142 1583523376.20 151.5121 60.0011 32.0000 1.9729 1.9739 416.8255 417.0904 0.0399 -1.0000 -1.0000 3539361 1583523376.30 151.5121 60.0011 32.0000 1.9727 1.9737 416.8169 417.0829 0.0400 -1.0000 -1.0000 3539423 1583523376.40 151.5121 60.0011 32.0000 1.9735 1.9746 416.9751 417.2411 0.0401 -1.0000 -1.0000 3539502 1583523376.50 151.5121 60.0011 32.0000 1.9730 1.9740 416.8076 417.0742 0.0401 -1.0000 -1.0000 3539564 1583523376.60 151.5121 60.0011 32.0000 1.9737 1.9748 416.7877 417.0545 0.0401 -1.0000 -1.0000 3539626 1583523376.70 151.4933 60.0011 32.0000 1.9739 1.9749 416.7272 416.9931 0.0400 -1.0000 -1.0000 3539705 1583523376.80 151.4933 60.0011 32.0000 1.9730 1.9741 416.9666 417.2326 0.0400 -1.0000 -1.0000 3539767 1583523376.90 151.4933 60.0011 32.0000 1.9725 1.9735 416.9869 417.2531 0.0400 -1.0000 -1.0000 3539829 1583523377.00 151.4933 60.0011 32.0000 1.9723 1.9733 417.0168 417.2830 0.0401 -1.0000 -1.0000 3539892 1583523377.10 151.4933 60.0011 32.0000 1.9733 1.9743 416.9140 417.1805 0.0400 -1.0000 -1.0000 3539954 1583523377.20 151.4966 60.0011 32.0000 1.9737 1.9747 416.7236 416.9882 0.0399 -1.0000 -1.0000 3540033 1583523377.30 151.5394 60.0011 32.0000 1.9738 1.9749 416.8674 417.1333 0.0400 -1.0000 -1.0000 3540095 1583523377.40 151.5394 60.0011 32.0000 1.9720 1.9731 416.9713 417.2366 0.0399 -1.0000 -1.0000 3540158 1583523377.50 151.5394 60.0011 32.0000 1.9729 1.9740 417.0292 417.2946 0.0399 -1.0000 -1.0000 3540236 1583523377.60 151.5394 60.0011 32.0000 1.9732 1.9742 416.8267 417.0923 0.0400 -1.0000 -1.0000 3540298 1583523377.70 151.5394 60.0011 32.0000 1.9731 1.9741 416.8214 417.0879 0.0400 -1.0000 -1.0000 3540626 1583523377.80 151.5478 60.0011 32.0000 1.9726 1.9737 416.8376 417.1037 0.0401 -1.0000 -1.0000 3540689 1583523377.90 151.5478 60.0011 32.0000 1.9727 1.9738 416.8776 417.1427 0.0399 -1.0000 -1.0000 3540751 1583523378.00 151.5478 60.0011 32.0000 1.9722 1.9732 416.8804 417.1467 0.0401 -1.0000 -1.0000 3540814 1583523378.10 151.5478 60.0011 32.0000 1.9725 1.9736 416.8496 417.1161 0.0402 -1.0000 -1.0000 3540892 1583523378.20 151.5478 60.0011 32.0000 1.9729 1.9739 416.7976 417.0642 0.0401 -1.0000 -1.0000 3540970 1583523378.30 151.5478 60.0011 32.0000 1.9726 1.9736 416.8310 417.0979 0.0402 -1.0000 -1.0000 3541361 1583523378.40 151.5468 60.0011 32.0000 1.9737 1.9747 416.8315 417.0974 0.0400 -1.0000 -1.0000 3541439 1583523378.50 151.5468 60.0011 32.0000 1.9726 1.9737 416.9077 417.1728 0.0399 -1.0000 -1.0000 3541502 1583523378.60 151.5468 60.0011 32.0000 1.9722 1.9732 416.9175 417.1837 0.0400 -1.0000 -1.0000 3541611 1583523378.70 151.5468 60.0011 32.0000 1.9722 1.9732 416.9837 417.2494 0.0400 -1.0000 -1.0000 3541689 1583523378.80 151.5468 60.0011 32.0000 1.9734 1.9744 416.8290 417.0948 0.0400 -1.0000 -1.0000 3541861 1583523378.90 151.5344 60.0011 32.0000 1.9738 1.9748 416.7377 417.0034 0.0400 -1.0000 -1.0000 3541923 1583523379.00 151.4724 60.0011 32.0000 1.9730 1.9741 416.8125 417.0782 0.0400 -1.0000 -1.0000 3542079 1583523379.10 151.4724 60.0011 32.0000 1.9728 1.9738 416.8842 417.1504 0.0401 -1.0000 -1.0000 3542142 1583523379.20 151.4724 60.0011 32.0000 1.9726 1.9737 416.9073 417.1736 0.0401 -1.0000 -1.0000 3542205 1583523379.30 151.4724 60.0011 32.0000 1.9727 1.9737 416.8124 417.0786 0.0401 -1.0000 -1.0000 3542267 1583523379.40 151.4724 60.0011 32.0000 1.9736 1.9747 416.7989 417.0649 0.0400 -1.0000 -1.0000 3542329 1583523379.50 151.4365 60.0011 32.0000 1.9724 1.9734 416.8309 417.0964 0.0399 -1.0000 -1.0000 3542408 1583523379.60 151.4365 60.0011 32.0000 1.9729 1.9740 417.0027 417.2687 0.0400 -1.0000 -1.0000 3542470 1583523379.70 151.4365 60.0011 32.0000 1.9725 1.9736 416.9434 417.2092 0.0400 -1.0000 -1.0000 3542533 1583523379.80 151.4365 60.0011 32.0000 1.9728 1.9738 417.0433 417.3089 0.0400 -1.0000 -1.0000 3543173 1583523379.90 151.4365 60.0011 32.0000 1.9741 1.9751 416.8641 417.1292 0.0399 -1.0000 -1.0000 3543236 1583523380.00 151.4319 60.0013 32.0000 1.9731 1.9741 416.7581 417.0221 0.0399 -1.0000 -1.0000 3543298 1583523380.10 151.4302 60.0014 32.0000 1.9730 1.9741 416.7450 417.0107 0.0400 -1.0000 -1.0000 3543376 1583523380.20 151.4302 60.0014 32.0000 1.9732 1.9743 416.7322 416.9982 0.0401 -1.0000 -1.0000 3543439 1583523380.30 151.4302 60.0014 32.0000 1.9722 1.9732 416.9793 417.2456 0.0401 -1.0000 -1.0000 3543502 1583523380.40 151.4302 60.0014 32.0000 1.9729 1.9739 416.9362 417.2025 0.0400 -1.0000 -1.0000 3543564 1583523380.50 151.4302 60.0014 32.0000 1.9733 1.9744 416.8248 417.0903 0.0400 -1.0000 -1.0000 3543626 1583523380.60 151.4302 60.0014 32.0000 1.9732 1.9742 416.8009 417.0674 0.0401 -1.0000 -1.0000 3543689 1583523380.70 151.4892 60.0014 32.0000 1.9730 1.9740 416.8578 417.1230 0.0400 -1.0000 -1.0000 3543767 1583523380.80 151.4976 60.0014 32.0000 1.9725 1.9735 416.8612 417.1266 0.0399 -1.0000 -1.0000 3543845 1583523380.90 151.4976 60.0014 32.0000 1.9730 1.9740 416.8602 417.1251 0.0399 -1.0000 -1.0000 3543908 1583523381.00 151.4976 60.0014 32.0000 1.9724 1.9734 416.8971 417.1626 0.0399 -1.0000 -1.0000 3543970 1583523381.10 151.4976 60.0014 32.0000 1.9732 1.9742 416.8853 417.1509 0.0400 -1.0000 -1.0000 3544033 1583523381.20 151.5110 60.0014 32.0000 1.9740 1.9751 416.8103 417.0763 0.0401 -1.0000 -1.0000 3544111 1583523381.30 151.5557 60.0014 32.0000 1.9731 1.9741 416.7103 416.9762 0.0400 -1.0000 -1.0000 3544345 1583523381.40 151.5557 60.0014 32.0000 1.9733 1.9744 416.8098 417.0756 0.0400 -1.0000 -1.0000 3544392 1583523381.50 151.5557 60.0014 32.0000 1.9727 1.9737 416.9460 417.2114 0.0399 -1.0000 -1.0000 3544470 1583523381.60 151.5557 60.0014 32.0000 1.9722 1.9732 416.9913 417.2575 0.0400 -1.0000 -1.0000 3544533 1583523381.70 151.5557 60.0014 32.0000 1.9729 1.9739 416.7168 416.9816 0.0399 -1.0000 -1.0000 3544595 1583523381.80 151.5427 60.0014 32.0000 1.9726 1.9737 416.7688 417.0342 0.0400 -1.0000 -1.0000 3544673 1583523381.90 151.5426 60.0014 32.0000 1.9729 1.9740 416.8652 417.1317 0.0401 -1.0000 -1.0000 3544736 1583523382.00 151.5426 60.0014 32.0000 1.9728 1.9738 416.9508 417.2172 0.0401 -1.0000 -1.0000 3544798 1583523382.10 151.5426 60.0014 32.0000 1.9727 1.9738 416.9500 417.2157 0.0400 -1.0000 -1.0000 3544876 1583523382.20 151.5426 60.0014 32.0000 1.9733 1.9744 416.8047 417.0702 0.0400 -1.0000 -1.0000 3544939 1583523382.30 151.5426 60.0014 32.0000 1.9733 1.9743 416.7746 417.0391 0.0399 -1.0000 -1.0000 3545376 1583523382.40 151.5289 60.0014 32.0000 1.9735 1.9745 416.8232 417.0899 0.0401 -1.0000 -1.0000 3545439 1583523382.50 151.5100 60.0014 32.0000 1.9726 1.9736 416.9681 417.2338 0.0400 -1.0000 -1.0000 3545517 1583523382.60 151.5100 60.0014 32.0000 1.9727 1.9737 416.9836 417.2493 0.0400 -1.0000 -1.0000 3545579 1583523382.70 151.5100 60.0014 32.0000 1.9733 1.9744 416.7461 417.0115 0.0399 -1.0000 -1.0000 3545642 1583523382.80 151.5100 60.0014 32.0000 1.9739 1.9750 416.7336 416.9983 0.0399 -1.0000 -1.0000 3545705 1583523382.90 151.5100 60.0014 32.0000 1.9729 1.9739 416.8552 417.1203 0.0401 -1.0000 -1.0000 3545892 1583523383.00 151.4052 60.0014 32.0000 1.9722 1.9733 416.9725 417.2373 0.0398 -1.0000 -1.0000 3545970 1583523383.10 151.4052 60.0014 32.0000 1.9722 1.9732 416.8979 417.1631 0.0400 -1.0000 -1.0000 3546033 1583523383.20 151.4052 60.0014 32.0000 1.9728 1.9738 416.8908 417.1567 0.0400 -1.0000 -1.0000 3546095 1583523383.30 151.4052 60.0014 32.0000 1.9732 1.9742 416.8481 417.1148 0.0402 -1.0000 -1.0000 3546158 1583523383.40 151.4052 60.0014 32.0000 1.9732 1.9742 416.8311 417.0985 0.0402 -1.0000 -1.0000 3546220 1583523383.50 151.4126 60.0014 32.0000 1.9729 1.9740 416.8446 417.1101 0.0400 -1.0000 -1.0000 3546298 1583523383.60 151.4264 60.0014 32.0000 1.9725 1.9736 416.9808 417.2473 0.0401 -1.0000 -1.0000 3546361 1583523383.70 151.4264 60.0014 32.0000 1.9720 1.9731 416.9039 417.1687 0.0399 -1.0000 -1.0000 3546423 1583523383.80 151.4264 60.0014 32.0000 1.9722 1.9732 416.7484 417.0142 0.0400 -1.0000 -1.0000 3546501 1583523383.90 151.4264 60.0014 32.0000 1.9731 1.9742 416.7017 416.9673 0.0400 -1.0000 -1.0000 3546861 1583523384.00 151.4264 60.0014 32.0000 1.9730 1.9740 416.8277 417.0938 0.0401 -1.0000 -1.0000 3546923 1583523384.10 151.5074 60.0014 32.0000 1.9728 1.9738 416.9535 417.2199 0.0401 -1.0000 -1.0000 3546986 1583523384.20 151.5074 60.0014 32.0000 1.9728 1.9739 416.8996 417.1662 0.0401 -1.0000 -1.0000 3547064 1583523384.30 151.5074 60.0014 32.0000 1.9735 1.9745 416.8516 417.1173 0.0400 -1.0000 -1.0000 3547126 1583523384.40 151.5074 60.0014 32.0000 1.9736 1.9746 416.7488 417.0143 0.0400 -1.0000 -1.0000 3547189 1583523384.50 151.5074 60.0014 32.0000 1.9729 1.9740 416.7416 417.0067 0.0399 -1.0000 -1.0000 3547251 1583523384.60 151.5074 60.0014 32.0000 1.9731 1.9742 416.8019 417.0667 0.0399 -1.0000 -1.0000 3547314 1583523384.70 151.5890 60.0010 32.0000 1.9724 1.9734 416.9341 417.2000 0.0401 -1.0000 -1.0000 3547392 1583523384.80 151.5890 60.0010 32.0000 1.9724 1.9734 416.9702 417.2355 0.0398 -1.0000 -1.0000 3547454 1583523384.90 151.5890 60.0010 32.0000 1.9731 1.9741 416.8557 417.1197 0.0398 -1.0000 -1.0000 3547892 1583523385.00 151.5890 60.0010 32.0000 1.9730 1.9740 416.7961 417.0615 0.0401 -1.0000 -1.0000 3547970 1583523385.10 151.5890 60.0010 32.0000 1.9731 1.9741 416.8347 417.1018 0.0402 -1.0000 -1.0000 3548033 1583523385.20 151.5719 60.0010 32.0000 1.9726 1.9736 416.9420 417.2079 0.0400 -1.0000 -1.0000 3548095 1583523385.30 151.5689 60.0010 32.0000 1.9729 1.9740 416.8703 417.1364 0.0401 -1.0000 -1.0000 3548158 1583523385.40 151.5689 60.0010 32.0000 1.9724 1.9735 416.8024 417.0684 0.0400 -1.0000 -1.0000 3548595 1583523385.50 151.5689 60.0010 32.0000 1.9731 1.9741 416.7207 416.9860 0.0400 -1.0000 -1.0000 3548673 1583523385.60 151.5689 60.0010 32.0000 1.9730 1.9741 416.7709 417.0366 0.0400 -1.0000 -1.0000 3548736 1583523385.70 151.5689 60.0010 32.0000 1.9729 1.9739 416.8850 417.1511 0.0401 -1.0000 -1.0000 3548798 1583523385.80 151.4861 60.0010 32.0000 1.9724 1.9734 416.9746 417.2407 0.0400 -1.0000 -1.0000 3548861 1583523385.90 151.4861 60.0010 32.0000 1.9721 1.9732 416.9432 417.2081 0.0398 -1.0000 -1.0000 3549142 1583523386.00 151.4861 60.0010 32.0000 1.9728 1.9738 416.9168 417.1818 0.0399 -1.0000 -1.0000 3549205 1583523386.10 151.4861 60.0010 32.0000 1.9732 1.9743 416.8670 417.1317 0.0398 -1.0000 -1.0000 3549267 1583523386.20 151.4861 60.0010 32.0000 1.9727 1.9737 416.8916 417.1562 0.0398 -1.0000 -1.0000 3549345 1583523386.30 151.4425 60.0010 32.0000 1.9729 1.9739 416.9370 417.2019 0.0399 -1.0000 -1.0000 3549408 1583523386.40 151.4425 60.0010 32.0000 1.9731 1.9742 417.0227 417.2879 0.0399 -1.0000 -1.0000 3549626 1583523386.50 151.4425 60.0010 32.0000 1.9733 1.9744 416.9123 417.1783 0.0401 -1.0000 -1.0000 3549673 1583523386.60 151.4425 60.0010 32.0000 1.9734 1.9744 416.8034 417.0694 0.0400 -1.0000 -1.0000 3549751 1583523386.70 151.4425 60.0010 32.0000 1.9735 1.9745 416.6931 416.9581 0.0399 -1.0000 -1.0000 3549814 1583523386.80 151.4444 60.0010 32.0000 1.9737 1.9748 416.8345 417.0998 0.0400 -1.0000 -1.0000 3549876 1583523386.90 151.4484 60.0010 32.0000 1.9725 1.9736 417.0311 417.2970 0.0400 -1.0000 -1.0000 3550111 1583523387.00 151.4484 60.0010 32.0000 1.9727 1.9737 416.9562 417.2215 0.0399 -1.0000 -1.0000 3550173 1583523387.10 151.4484 60.0010 32.0000 1.9726 1.9736 416.8634 417.1287 0.0400 -1.0000 -1.0000 3550251 1583523387.20 151.4484 60.0010 32.0000 1.9727 1.9738 416.6973 416.9638 0.0401 -1.0000 -1.0000 3550314 1583523387.30 151.4484 60.0010 32.0000 1.9724 1.9735 416.9452 417.2116 0.0401 -1.0000 -1.0000 3550376 1583523387.40 151.4176 60.0010 32.0000 1.9722 1.9732 416.9438 417.2099 0.0401 -1.0000 -1.0000 3550439 1583523387.50 151.4176 60.0010 32.0000 1.9725 1.9735 416.9662 417.2326 0.0400 -1.0000 -1.0000 3550626 1583523387.60 151.4176 60.0010 32.0000 1.9734 1.9745 416.8052 417.0692 0.0397 -1.0000 -1.0000 3550689 1583523387.70 151.4176 60.0010 32.0000 1.9734 1.9744 416.7933 417.0584 0.0400 -1.0000 -1.0000 3550751 1583523387.80 151.4176 60.0010 32.0000 1.9736 1.9747 416.8590 417.1246 0.0399 -1.0000 -1.0000 3550829 1583523387.90 151.5060 60.0010 32.0000 1.9735 1.9745 416.8597 417.1257 0.0400 -1.0000 -1.0000 3550892 1583523388.00 151.5248 60.0010 32.0000 1.9728 1.9739 416.9244 417.1899 0.0400 -1.0000 -1.0000 3551111 1583523388.10 151.5248 60.0010 32.0000 1.9738 1.9749 416.8952 417.1608 0.0399 -1.0000 -1.0000 3551189 1583523388.20 151.5248 60.0010 32.0000 1.9735 1.9746 416.8259 417.0918 0.0400 -1.0000 -1.0000 3551251 1583523388.30 151.5248 60.0010 32.0000 1.9741 1.9752 416.7825 417.0483 0.0400 -1.0000 -1.0000 3551314 1583523388.40 151.5248 60.0010 32.0000 1.9730 1.9740 416.9145 417.1798 0.0399 -1.0000 -1.0000 3551376 1583523388.50 151.5834 60.0010 32.0000 1.9719 1.9730 417.0022 417.2673 0.0399 -1.0000 -1.0000 3551642 1583523388.60 151.5834 60.0010 32.0000 1.9735 1.9746 416.8931 417.1582 0.0400 -1.0000 -1.0000 3551705 1583523388.70 151.5834 60.0010 32.0000 1.9727 1.9737 416.8544 417.1210 0.0401 -1.0000 -1.0000 3551767 1583523388.80 151.5834 60.0010 32.0000 1.9735 1.9745 416.8332 417.0986 0.0399 -1.0000 -1.0000 3551829 1583523388.90 151.5834 60.0010 32.0000 1.9733 1.9743 416.7543 417.0204 0.0401 -1.0000 -1.0000 3551892 1583523389.00 151.5462 60.0010 32.0000 1.9725 1.9736 416.8619 417.1276 0.0400 -1.0000 -1.0000 3552361 1583523389.10 151.5454 60.0010 32.0000 1.9725 1.9735 416.9918 417.2583 0.0402 -1.0000 -1.0000 3552423 1583523389.20 151.5454 60.0010 32.0000 1.9722 1.9732 417.1277 417.3939 0.0401 -1.0000 -1.0000 3552486 1583523389.30 151.5454 60.0010 32.0000 1.9727 1.9738 416.9087 417.1746 0.0400 -1.0000 -1.0000 3552548 1583523389.40 151.5454 60.0010 32.0000 1.9725 1.9736 416.7598 417.0257 0.0401 -1.0000 -1.0000 3552626 1583523389.50 151.5430 60.0010 32.0000 1.9731 1.9742 416.7316 416.9986 0.0401 -1.0000 -1.0000 3552861 1583523389.60 151.5270 60.0010 32.0000 1.9725 1.9736 416.9378 417.2033 0.0400 -1.0000 -1.0000 3552923 1583523389.70 151.5270 60.0010 32.0000 1.9724 1.9734 417.0659 417.3319 0.0400 -1.0000 -1.0000 3552986 1583523389.80 151.5270 60.0010 32.0000 1.9727 1.9737 417.0017 417.2670 0.0399 -1.0000 -1.0000 3553064 1583523389.90 151.5270 60.0010 32.0000 1.9725 1.9736 416.7854 417.0516 0.0400 -1.0000 -1.0000 3553126 1583523390.00 151.5270 60.0010 32.0000 1.9732 1.9743 416.7666 417.0320 0.0399 -1.0000 -1.0000 3553361 1583523390.10 151.4161 60.0007 32.0000 1.9727 1.9737 416.8028 417.0684 0.0400 -1.0000 -1.0000 3553423 1583523390.20 151.4161 60.0007 32.0000 1.9727 1.9737 416.8448 417.1108 0.0400 -1.0000 -1.0000 3553486 1583523390.30 151.4161 60.0007 32.0000 1.9724 1.9734 416.9558 417.2214 0.0400 -1.0000 -1.0000 3553548 1583523390.40 151.4161 60.0007 32.0000 1.9717 1.9727 417.0215 417.2875 0.0400 -1.0000 -1.0000 3553642 1583523390.50 151.4161 60.0007 32.0000 1.9720 1.9731 417.0150 417.2807 0.0400 -1.0000 -1.0000 3553705 1583523390.60 151.4443 60.0007 32.0000 1.9732 1.9742 416.9173 417.1829 0.0400 -1.0000 -1.0000 3553767 1583523390.70 151.4472 60.0007 32.0000 1.9734 1.9745 416.8772 417.1428 0.0400 -1.0000 -1.0000 3553829 1583523390.80 151.4472 60.0007 32.0000 1.9724 1.9734 416.9401 417.2051 0.0399 -1.0000 -1.0000 3553892 1583523390.90 151.4472 60.0007 32.0000 1.9725 1.9735 416.9687 417.2340 0.0399 -1.0000 -1.0000 3553954 1583523391.00 151.4472 60.0007 32.0000 1.9721 1.9732 417.0124 417.2772 0.0399 -1.0000 -1.0000 3554033 1583523391.10 151.4472 60.0007 32.0000 1.9733 1.9744 416.9185 417.1831 0.0398 -1.0000 -1.0000 3554095 1583523391.20 151.4764 60.0007 32.0000 1.9732 1.9742 416.7928 417.0586 0.0400 -1.0000 -1.0000 3554173 1583523391.30 151.4764 60.0007 32.0000 1.9733 1.9744 416.7831 417.0494 0.0401 -1.0000 -1.0000 3554236 1583523391.40 151.4764 60.0007 32.0000 1.9733 1.9743 416.9285 417.1949 0.0401 -1.0000 -1.0000 3554298 1583523391.50 151.4764 60.0007 32.0000 1.9730 1.9740 416.9807 417.2474 0.0402 -1.0000 -1.0000 3554361 1583523391.60 151.4764 60.0007 32.0000 1.9727 1.9737 416.9261 417.1929 0.0401 -1.0000 -1.0000 3555002 1583523391.70 151.4804 60.0007 32.0000 1.9733 1.9744 416.8050 417.0717 0.0401 -1.0000 -1.0000 3555064 1583523391.80 151.4808 60.0007 32.0000 1.9730 1.9740 416.8018 417.0677 0.0400 -1.0000 -1.0000 3555142 1583523391.90 151.4808 60.0007 32.0000 1.9723 1.9734 417.0508 417.3164 0.0400 -1.0000 -1.0000 3555205 1583523392.00 151.4808 60.0007 32.0000 1.9719 1.9729 417.0071 417.2732 0.0401 -1.0000 -1.0000 3555267 1583523392.10 151.4808 60.0007 32.0000 1.9723 1.9734 416.9708 417.2370 0.0400 -1.0000 -1.0000 3555345 1583523392.20 151.4808 60.0007 32.0000 1.9729 1.9739 416.9183 417.1843 0.0400 -1.0000 -1.0000 3555408 1583523392.30 151.5192 60.0007 32.0000 1.9729 1.9739 416.7478 417.0140 0.0401 -1.0000 -1.0000 3555470 1583523392.40 151.5367 60.0007 32.0000 1.9734 1.9745 416.8254 417.0911 0.0400 -1.0000 -1.0000 3555533 1583523392.50 151.5367 60.0007 32.0000 1.9723 1.9733 416.9282 417.1936 0.0399 -1.0000 -1.0000 3555611 1583523392.60 151.5367 60.0007 32.0000 1.9724 1.9735 416.9744 417.2398 0.0399 -1.0000 -1.0000 3555658 1583523392.70 151.5367 60.0007 32.0000 1.9722 1.9732 417.0119 417.2779 0.0401 -1.0000 -1.0000 3555736 1583523392.80 151.5367 60.0007 32.0000 1.9730 1.9740 416.7897 417.0557 0.0400 -1.0000 -1.0000 3555798 1583523392.90 151.4897 60.0007 32.0000 1.9735 1.9746 416.8030 417.0694 0.0401 -1.0000 -1.0000 3555861 1583523393.00 151.4897 60.0007 32.0000 1.9729 1.9739 416.8576 417.1238 0.0400 -1.0000 -1.0000 3555939 1583523393.10 151.4897 60.0007 32.0000 1.9729 1.9739 416.9459 417.2116 0.0399 -1.0000 -1.0000 3556001 1583523393.20 151.4897 60.0007 32.0000 1.9731 1.9741 416.9262 417.1925 0.0402 -1.0000 -1.0000 3556189 1583523393.30 151.4897 60.0007 32.0000 1.9729 1.9739 416.7611 417.0276 0.0401 -1.0000 -1.0000 3556251 1583523393.40 151.4897 60.0007 32.0000 1.9726 1.9737 416.7651 417.0298 0.0399 -1.0000 -1.0000 3556314 1583523393.50 151.4897 60.0007 32.0000 1.9723 1.9734 416.8353 417.1018 0.0402 -1.0000 -1.0000 3556392 1583523393.60 151.4897 60.0007 32.0000 1.9723 1.9733 416.9550 417.2211 0.0400 -1.0000 -1.0000 3556454 1583523393.70 151.4897 60.0007 32.0000 1.9719 1.9729 416.9209 417.1862 0.0400 -1.0000 -1.0000 3556626 1583523393.80 151.4897 60.0007 32.0000 1.9733 1.9744 417.0233 417.2901 0.0402 -1.0000 -1.0000 3556705 1583523393.90 151.4897 60.0007 32.0000 1.9738 1.9748 416.9253 417.1906 0.0400 -1.0000 -1.0000 3556767 1583523394.00 151.4250 60.0007 32.0000 1.9739 1.9749 416.8468 417.1135 0.0401 -1.0000 -1.0000 3556829 1583523394.10 151.4250 60.0007 32.0000 1.9731 1.9741 416.7564 417.0225 0.0400 -1.0000 -1.0000 3556908 1583523394.20 151.4250 60.0007 32.0000 1.9727 1.9737 416.9374 417.2040 0.0401 -1.0000 -1.0000 3557111 1583523394.30 151.4250 60.0007 32.0000 1.9724 1.9735 416.9840 417.2503 0.0401 -1.0000 -1.0000 3557173 1583523394.40 151.4250 60.0007 32.0000 1.9720 1.9730 416.9091 417.1756 0.0402 -1.0000 -1.0000 3557251 1583523394.50 151.5220 60.0007 32.0000 1.9730 1.9741 416.9111 417.1779 0.0401 -1.0000 -1.0000 3557314 1583523394.60 151.5220 60.0007 32.0000 1.9729 1.9739 416.7584 417.0249 0.0401 -1.0000 -1.0000 3557361 1583523394.70 151.5220 60.0007 32.0000 1.9736 1.9746 416.7834 417.0495 0.0400 -1.0000 -1.0000 3557908 1583523394.80 151.5220 60.0007 32.0000 1.9731 1.9741 416.9276 417.1928 0.0399 -1.0000 -1.0000 3557970 1583523394.90 151.5220 60.0007 32.0000 1.9731 1.9741 416.9709 417.2374 0.0401 -1.0000 -1.0000 3558033 1583523395.00 151.5467 60.0006 32.0000 1.9735 1.9745 416.9023 417.1680 0.0400 -1.0000 -1.0000 3558095 1583523395.10 151.6097 60.0003 32.0000 1.9741 1.9751 416.7435 417.0096 0.0401 -1.0000 -1.0000 3558173 1583523395.20 151.6097 60.0003 32.0000 1.9735 1.9746 416.8181 417.0846 0.0401 -1.0000 -1.0000 3558408 1583523395.30 151.6097 60.0003 32.0000 1.9731 1.9741 416.8992 417.1652 0.0401 -1.0000 -1.0000 3558470 1583523395.40 151.6097 60.0003 32.0000 1.9732 1.9742 416.9554 417.2219 0.0401 -1.0000 -1.0000 3558533 1583523395.50 151.6097 60.0003 32.0000 1.9738 1.9749 416.9889 417.2547 0.0400 -1.0000 -1.0000 3558611 1583523395.60 151.5926 60.0003 32.0000 1.9731 1.9742 416.8479 417.1141 0.0401 -1.0000 -1.0000 3558673 1583523395.70 151.5926 60.0003 32.0000 1.9736 1.9747 416.7668 417.0323 0.0399 -1.0000 -1.0000 3558908 1583523395.80 151.5926 60.0003 32.0000 1.9729 1.9739 416.9458 417.2107 0.0399 -1.0000 -1.0000 3558970 1583523395.90 151.5926 60.0003 32.0000 1.9727 1.9737 417.0739 417.3401 0.0401 -1.0000 -1.0000 3559033 1583523396.00 151.5926 60.0003 32.0000 1.9725 1.9735 417.0195 417.2851 0.0400 -1.0000 -1.0000 3559095 1583523396.10 151.5942 60.0003 32.0000 1.9739 1.9750 416.9486 417.2154 0.0401 -1.0000 -1.0000 3559173 1583523396.20 151.6015 60.0003 32.0000 1.9738 1.9749 416.7804 417.0468 0.0401 -1.0000 -1.0000 3559454 1583523396.30 151.6070 60.0003 32.0000 1.9733 1.9743 416.8189 417.0846 0.0400 -1.0000 -1.0000 3559517 1583523396.40 151.6070 60.0003 32.0000 1.9725 1.9735 416.9581 417.2240 0.0401 -1.0000 -1.0000 3559595 1583523396.50 151.6070 60.0003 32.0000 1.9726 1.9736 416.9578 417.2245 0.0401 -1.0000 -1.0000 3559658 1583523396.60 151.6070 60.0003 32.0000 1.9730 1.9740 416.7611 417.0278 0.0402 -1.0000 -1.0000 3559720 1583523396.70 151.4391 60.0003 32.0000 1.9732 1.9742 416.7937 417.0591 0.0399 -1.0000 -1.0000 3559908 1583523396.80 151.4391 60.0003 32.0000 1.9728 1.9738 416.8030 417.0676 0.0399 -1.0000 -1.0000 3559970 1583523396.90 151.4391 60.0003 32.0000 1.9718 1.9729 416.9333 417.1986 0.0400 -1.0000 -1.0000 3600033 1583523397.00 151.4391 60.0003 32.0000 1.9726 1.9736 416.9852 417.2518 0.0402 -1.0000 -1.0000 3600126 1583523397.10 151.4391 60.0003 32.0000 1.9729 1.9740 416.9297 417.1953 0.0401 -1.0000 -1.0000 3600189 1583523397.20 151.4511 60.0003 32.0000 1.9734 1.9745 416.7522 417.0189 0.0400 -1.0000 -1.0000 3600267 1583523397.30 151.4533 60.0003 32.0000 1.9735 1.9746 416.8398 417.1065 0.0403 -1.0000 -1.0000 3600330 1583523397.40 151.4533 60.0003 32.0000 1.9731 1.9741 416.9599 417.2264 0.0401 -1.0000 -1.0000 3600392 1583523397.50 151.4533 60.0003 32.0000 1.9728 1.9738 416.9094 417.1757 0.0401 -1.0000 -1.0000 3600470 1583523397.60 151.4533 60.0003 32.0000 1.9730 1.9741 416.9405 417.2066 0.0400 -1.0000 -1.0000 3600533 1583523397.70 151.4533 60.0003 32.0000 1.9732 1.9743 416.8561 417.1224 0.0401 -1.0000 -1.0000 3600595 1583523397.80 151.4360 60.0003 32.0000 1.9727 1.9737 416.8916 417.1579 0.0401 -1.0000 -1.0000 3600876 1583523397.90 151.4360 60.0003 32.0000 1.9727 1.9737 416.9828 417.2495 0.0401 -1.0000 -1.0000 3600939 1583523398.00 151.4360 60.0003 32.0000 1.9723 1.9733 416.9440 417.2103 0.0401 -1.0000 -1.0000 3601002 1583523398.10 151.4360 60.0003 32.0000 1.9736 1.9747 416.7709 417.0374 0.0402 -1.0000 -1.0000 3601079 1583523398.20 151.4360 60.0003 32.0000 1.9741 1.9751 416.7448 417.0121 0.0402 -1.0000 -1.0000 3601158 1583523398.30 151.4391 60.0003 32.0000 1.9731 1.9741 416.7619 417.0275 0.0401 -1.0000 -1.0000 3601220 1583523398.40 151.4843 60.0003 32.0000 1.9738 1.9748 416.9991 417.2657 0.0401 -1.0000 -1.0000 3601298 1583523398.50 151.4843 60.0003 32.0000 1.9735 1.9745 416.9477 417.2137 0.0400 -1.0000 -1.0000 3601361 1583523398.60 151.4843 60.0003 32.0000 1.9734 1.9744 416.7474 417.0135 0.0401 -1.0000 -1.0000 3601423 1583523398.70 151.4843 60.0003 32.0000 1.9736 1.9746 416.8196 417.0857 0.0401 -1.0000 -1.0000 3601486 1583523398.80 151.4843 60.0003 32.0000 1.9727 1.9737 416.9158 417.1819 0.0400 -1.0000 -1.0000 3601626 1583523398.90 151.4843 60.0003 32.0000 1.9730 1.9740 416.9370 417.2032 0.0401 -1.0000 -1.0000 3601689 1583523399.00 151.4926 60.0003 32.0000 1.9729 1.9739 416.8055 417.0729 0.0403 -1.0000 -1.0000 3601767 1583523399.10 151.4926 60.0003 32.0000 1.9737 1.9747 416.7417 417.0086 0.0401 -1.0000 -1.0000 3601829 1583523399.20 151.4926 60.0003 32.0000 1.9733 1.9744 416.8270 417.0935 0.0401 -1.0000 -1.0000 3601908 1583523399.30 151.4926 60.0003 32.0000 1.9721 1.9731 416.9989 417.2660 0.0402 -1.0000 -1.0000 3602126 1583523399.40 151.4953 60.0003 32.0000 1.9724 1.9734 416.9131 417.1796 0.0401 -1.0000 -1.0000 3602189 1583523399.50 151.5258 60.0003 32.0000 1.9729 1.9739 416.8903 417.1564 0.0400 -1.0000 -1.0000 3602267 1583523399.60 151.5258 60.0003 32.0000 1.9732 1.9742 416.7968 417.0624 0.0400 -1.0000 -1.0000 3602329 1583523399.70 151.5258 60.0003 32.0000 1.9732 1.9742 416.7786 417.0450 0.0401 -1.0000 -1.0000 3602392 1583523399.80 151.5258 60.0003 32.0000 1.9722 1.9732 416.9477 417.2142 0.0401 -1.0000 -1.0000 3602876 1583523399.90 151.5258 60.0003 32.0000 1.9716 1.9727 416.9419 417.2084 0.0401 -1.0000 -1.0000 3602939 1583523400.00 151.5249 60.0005 32.0000 1.9719 1.9729 416.9262 417.1921 0.0400 -1.0000 -1.0000 3603002 1583523400.10 151.5249 60.0005 32.0000 1.9726 1.9736 416.7127 416.9783 0.0400 -1.0000 -1.0000 3603079 1583523400.20 151.5249 60.0005 32.0000 1.9725 1.9736 416.7009 416.9666 0.0400 -1.0000 -1.0000 3603142 1583523400.30 151.5249 60.0005 32.0000 1.9724 1.9734 416.7459 417.0118 0.0400 -1.0000 -1.0000 3603345 1583523400.40 151.5249 60.0005 32.0000 1.9725 1.9735 416.8235 417.0896 0.0401 -1.0000 -1.0000 3603423 1583523400.50 151.5249 60.0005 32.0000 1.9721 1.9731 416.8869 417.1534 0.0401 -1.0000 -1.0000 3603486 1583523400.60 151.5249 60.0005 32.0000 1.9726 1.9737 416.9151 417.1818 0.0401 -1.0000 -1.0000 3603564 1583523400.70 151.4619 60.0005 32.0000 1.9725 1.9735 416.7166 416.9826 0.0401 -1.0000 -1.0000 3603689 1583523400.80 151.4619 60.0005 32.0000 1.9730 1.9741 416.6947 416.9610 0.0401 -1.0000 -1.0000 3603751 1583523400.90 151.4408 60.0005 32.0000 1.9728 1.9739 416.7263 416.9922 0.0400 -1.0000 -1.0000 3603814 1583523401.00 151.4393 60.0005 32.0000 1.9720 1.9730 416.8873 417.1535 0.0401 -1.0000 -1.0000 3603876 1583523401.10 151.4393 60.0005 32.0000 1.9720 1.9730 416.9074 417.1736 0.0401 -1.0000 -1.0000 3603939 1583523401.20 151.4230 60.0005 32.0000 1.9723 1.9734 416.8400 417.1063 0.0401 -1.0000 -1.0000 3604017 1583523401.30 151.4185 60.0005 32.0000 1.9728 1.9738 416.6736 416.9404 0.0402 -1.0000 -1.0000 3604095 1583523401.40 151.4185 60.0005 32.0000 1.9735 1.9746 416.7007 416.9661 0.0400 -1.0000 -1.0000 3604158 1583523401.50 151.4185 60.0005 32.0000 1.9732 1.9743 416.8561 417.1225 0.0401 -1.0000 -1.0000 3604236 1583523401.60 151.4185 60.0005 32.0000 1.9724 1.9735 416.8935 417.1615 0.0404 -1.0000 -1.0000 3604298 1583523401.70 151.4190 60.0005 32.0000 1.9726 1.9736 417.0628 417.3307 0.0402 -1.0000 -1.0000 3604361 1583523401.80 151.4371 60.0005 32.0000 1.9725 1.9736 416.9239 417.1899 0.0400 -1.0000 -1.0000 3604439 1583523401.90 151.4371 60.0005 32.0000 1.9728 1.9738 416.8522 417.1186 0.0401 -1.0000 -1.0000 3604876 1583523402.00 151.4371 60.0005 32.0000 1.9734 1.9744 416.7377 417.0030 0.0400 -1.0000 -1.0000 3604939 1583523402.10 151.4371 60.0005 32.0000 1.9728 1.9738 416.6750 416.9417 0.0401 -1.0000 -1.0000 3605002 1583523402.20 151.4371 60.0005 32.0000 1.9729 1.9739 416.8133 417.0802 0.0402 -1.0000 -1.0000 3605064 1583523402.30 151.4371 60.0005 32.0000 1.9721 1.9731 416.9409 417.2077 0.0402 -1.0000 -1.0000 3605126 1583523402.40 151.4635 60.0005 32.0000 1.9725 1.9736 416.7784 417.0453 0.0401 -1.0000 -1.0000 3605626 1583523402.50 151.4635 60.0005 32.0000 1.9732 1.9742 416.6630 416.9289 0.0401 -1.0000 -1.0000 3605689 1583523402.60 151.4635 60.0005 32.0000 1.9733 1.9744 416.7006 416.9667 0.0400 -1.0000 -1.0000 3605751 1583523402.70 151.4635 60.0005 32.0000 1.9728 1.9738 416.8222 417.0893 0.0401 -1.0000 -1.0000 3605829 1583523402.80 151.4635 60.0005 32.0000 1.9716 1.9727 416.9246 417.1920 0.0401 -1.0000 -1.0000 3605892 1583523402.90 151.5103 60.0005 32.0000 1.9725 1.9736 416.9264 417.1925 0.0400 -1.0000 -1.0000 3605970 1583523403.00 151.5103 60.0005 32.0000 1.9732 1.9743 416.8574 417.1236 0.0401 -1.0000 -1.0000 3606033 1583523403.10 151.5103 60.0005 32.0000 1.9732 1.9742 416.7595 417.0258 0.0401 -1.0000 -1.0000 3606095 1583523403.20 151.5103 60.0005 32.0000 1.9724 1.9734 416.7826 417.0488 0.0401 -1.0000 -1.0000 3606173 1583523403.30 151.5103 60.0005 32.0000 1.9727 1.9737 416.9260 417.1927 0.0401 -1.0000 -1.0000 3606236 1583523403.40 151.5207 60.0005 32.0000 1.9719 1.9730 416.8702 417.1365 0.0400 -1.0000 -1.0000 3606423 1583523403.50 151.5350 60.0005 32.0000 1.9736 1.9746 416.8412 417.1072 0.0402 -1.0000 -1.0000 3606486 1583523403.60 151.5350 60.0005 32.0000 1.9733 1.9744 416.7006 416.9675 0.0401 -1.0000 -1.0000 3606548 1583523403.70 151.5350 60.0005 32.0000 1.9729 1.9740 416.9173 417.1840 0.0402 -1.0000 -1.0000 3606611 1583523403.80 151.5350 60.0005 32.0000 1.9729 1.9739 416.9028 417.1703 0.0401 -1.0000 -1.0000 3606689 1583523403.90 151.5350 60.0005 32.0000 1.9726 1.9737 416.8754 417.1422 0.0401 -1.0000 -1.0000 3606751 1583523404.00 151.4290 60.0005 32.0000 1.9727 1.9738 416.8371 417.1034 0.0401 -1.0000 -1.0000 3606814 1583523404.10 151.4290 60.0005 32.0000 1.9732 1.9742 416.7072 416.9745 0.0402 -1.0000 -1.0000 3606892 1583523404.20 151.4290 60.0005 32.0000 1.9726 1.9737 416.6777 416.9444 0.0401 -1.0000 -1.0000 3606954 1583523404.30 151.4290 60.0005 32.0000 1.9729 1.9739 416.7561 417.0233 0.0403 -1.0000 -1.0000 3607017 1583523404.40 151.4290 60.0005 32.0000 1.9723 1.9733 416.8595 417.1265 0.0401 -1.0000 -1.0000 3607142 1583523404.50 151.4498 60.0005 32.0000 1.9722 1.9733 416.9893 417.2556 0.0401 -1.0000 -1.0000 3607205 1583523404.60 151.4513 60.0005 32.0000 1.9723 1.9733 416.9873 417.2536 0.0401 -1.0000 -1.0000 3607267 1583523404.70 151.4513 60.0005 32.0000 1.9728 1.9738 416.7201 416.9872 0.0402 -1.0000 -1.0000 3607345 1583523404.80 151.4513 60.0005 32.0000 1.9732 1.9743 416.7707 417.0363 0.0400 -1.0000 -1.0000 3607439 1583523404.90 151.4513 60.0005 32.0000 1.9732 1.9742 416.7710 417.0371 0.0401 -1.0000 -1.0000 3607658 1583523405.00 151.4490 60.0005 32.0000 1.9727 1.9738 416.8801 417.1463 0.0401 -1.0000 -1.0000 3607736 1583523405.10 151.4268 60.0005 32.0000 1.9734 1.9744 416.8267 417.0928 0.0401 -1.0000 -1.0000 3607798 1583523405.20 151.4268 60.0005 32.0000 1.9735 1.9745 416.8105 417.0773 0.0401 -1.0000 -1.0000 3607876 1583523405.30 151.4268 60.0005 32.0000 1.9733 1.9744 416.7840 417.0503 0.0401 -1.0000 -1.0000 3607939 1583523405.40 151.4268 60.0005 32.0000 1.9733 1.9743 416.6607 416.9273 0.0401 -1.0000 -1.0000 3608158 1583523405.50 151.4268 60.0005 32.0000 1.9727 1.9738 416.7716 417.0379 0.0401 -1.0000 -1.0000 3608236 1583523405.60 151.5016 60.0005 32.0000 1.9727 1.9738 416.8459 417.1125 0.0401 -1.0000 -1.0000 3608298 1583523405.70 151.5016 60.0005 32.0000 1.9725 1.9736 416.9825 417.2490 0.0401 -1.0000 -1.0000 3608361 1583523405.80 151.5016 60.0005 32.0000 1.9734 1.9745 416.8731 417.1395 0.0401 -1.0000 -1.0000 3608439 1583523405.90 151.5016 60.0005 32.0000 1.9727 1.9737 416.7304 416.9973 0.0402 -1.0000 -1.0000 3608861 1583523406.00 151.5016 60.0005 32.0000 1.9726 1.9737 416.7835 417.0507 0.0403 -1.0000 -1.0000 3608923 1583523406.10 151.5271 60.0005 32.0000 1.9724 1.9734 416.9272 417.1936 0.0401 -1.0000 -1.0000 3609002 1583523406.20 151.5466 60.0005 32.0000 1.9725 1.9735 416.8768 417.1432 0.0402 -1.0000 -1.0000 3609064 1583523406.30 151.5466 60.0005 32.0000 1.9728 1.9739 416.7991 417.0655 0.0401 -1.0000 -1.0000 3609126 1583523406.40 151.5466 60.0005 32.0000 1.9734 1.9745 416.7341 417.0000 0.0400 -1.0000 -1.0000 3609205 1583523406.50 151.5466 60.0005 32.0000 1.9727 1.9737 416.6667 416.9331 0.0402 -1.0000 -1.0000 3609423 1583523406.60 151.5466 60.0005 32.0000 1.9715 1.9726 416.7450 417.0121 0.0402 -1.0000 -1.0000 3609486 1583523406.70 151.5746 60.0005 32.0000 1.9717 1.9728 416.9300 417.1968 0.0401 -1.0000 -1.0000 3609564 1583523406.80 151.5746 60.0005 32.0000 1.9722 1.9733 416.9202 417.1871 0.0402 -1.0000 -1.0000 3609626 1583523406.90 151.5746 60.0005 32.0000 1.9732 1.9742 416.8802 417.1468 0.0401 -1.0000 -1.0000 3609689 1583523407.00 151.5746 60.0005 32.0000 1.9735 1.9746 416.7718 417.0385 0.0401 -1.0000 -1.0000 3609923 1583523407.10 151.5746 60.0005 32.0000 1.9719 1.9729 416.8672 417.1336 0.0401 -1.0000 -1.0000 3609986 1583523407.20 151.5746 60.0005 32.0000 1.9718 1.9728 416.9567 417.2239 0.0403 -1.0000 -1.0000 3610064 1583523407.30 151.5746 60.0005 32.0000 1.9727 1.9737 416.7564 417.0243 0.0403 -1.0000 -1.0000 3610126 1583523407.40 151.5746 60.0005 32.0000 1.9743 1.9754 416.7073 416.9729 0.0399 -1.0000 -1.0000 3610189 1583523407.50 151.5724 60.0005 32.0000 1.9737 1.9748 416.6991 416.9652 0.0401 -1.0000 -1.0000 3610376 1583523407.60 151.5631 60.0005 32.0000 1.9727 1.9738 416.8084 417.0748 0.0402 -1.0000 -1.0000 3610439 1583523407.70 151.5631 60.0005 32.0000 1.9721 1.9732 416.8908 417.1577 0.0401 -1.0000 -1.0000 3610501 1583523407.80 151.5432 60.0005 32.0000 1.9724 1.9735 416.9346 417.2000 0.0399 -1.0000 -1.0000 3610579 1583523407.90 151.5432 60.0005 32.0000 1.9727 1.9738 416.9237 417.1898 0.0400 -1.0000 -1.0000 3610642 1583523408.00 151.5432 60.0005 32.0000 1.9734 1.9745 416.8459 417.1116 0.0400 -1.0000 -1.0000 3610923 1583523408.10 151.5432 60.0005 32.0000 1.9739 1.9749 416.7400 417.0060 0.0401 -1.0000 -1.0000 3611002 1583523408.20 151.5432 60.0005 32.0000 1.9736 1.9747 416.8442 417.1112 0.0402 -1.0000 -1.0000 3611064 1583523408.30 151.4924 60.0005 32.0000 1.9727 1.9737 416.9769 417.2431 0.0400 -1.0000 -1.0000 3611126 1583523408.40 151.4924 60.0005 32.0000 1.9728 1.9738 416.9887 417.2544 0.0400 -1.0000 -1.0000 3611189 1583523408.50 151.4924 60.0005 32.0000 1.9738 1.9749 416.8842 417.1507 0.0401 -1.0000 -1.0000 3611423 1583523408.60 151.4924 60.0005 32.0000 1.9740 1.9751 416.7432 417.0085 0.0400 -1.0000 -1.0000 3611486 1583523408.70 151.4924 60.0005 32.0000 1.9740 1.9751 416.6872 416.9531 0.0400 -1.0000 -1.0000 3611564 1583523408.80 151.4958 60.0005 32.0000 1.9736 1.9747 416.7277 416.9944 0.0401 -1.0000 -1.0000 3611626 1583523408.90 151.5089 60.0005 32.0000 1.9732 1.9742 416.9919 417.2587 0.0402 -1.0000 -1.0000 3611689 1583523409.00 151.5089 60.0005 32.0000 1.9726 1.9736 416.9548 417.2212 0.0400 -1.0000 -1.0000 3611751 1583523409.10 151.5089 60.0005 32.0000 1.9735 1.9745 416.8197 417.0852 0.0400 -1.0000 -1.0000 3611923 1583523409.20 151.5089 60.0005 32.0000 1.9738 1.9748 416.7299 416.9967 0.0401 -1.0000 -1.0000 3612001 1583523409.30 151.5090 60.0005 32.0000 1.9742 1.9752 416.7386 417.0045 0.0400 -1.0000 -1.0000 3612064 1583523409.40 151.5662 60.0005 32.0000 1.9724 1.9734 416.9578 417.2239 0.0402 -1.0000 -1.0000 3612126 1583523409.50 151.5662 60.0005 32.0000 1.9727 1.9738 416.8645 417.1304 0.0399 -1.0000 -1.0000 3612205 1583523409.60 151.5662 60.0005 32.0000 1.9742 1.9752 416.7299 416.9977 0.0403 -1.0000 -1.0000 3612392 1583523409.70 151.5662 60.0005 32.0000 1.9736 1.9747 416.7749 417.0415 0.0402 -1.0000 -1.0000 3612454 1583523409.80 151.5662 60.0005 32.0000 1.9727 1.9738 416.7895 417.0560 0.0401 -1.0000 -1.0000 3612533 1583523409.90 151.5294 60.0009 32.0000 1.9723 1.9733 416.8757 417.1422 0.0401 -1.0000 -1.0000 3612595 1583523410.00 151.5252 60.0010 32.0000 1.9729 1.9740 416.9619 417.2281 0.0401 -1.0000 -1.0000 3612658 1583523410.10 151.5252 60.0010 32.0000 1.9723 1.9733 416.8459 417.1110 0.0398 -1.0000 -1.0000 3613611 1583523410.20 151.5252 60.0010 32.0000 1.9734 1.9745 416.6565 416.9224 0.0401 -1.0000 -1.0000 3613673 1583523410.30 151.5252 60.0010 32.0000 1.9733 1.9744 416.7007 416.9664 0.0400 -1.0000 -1.0000 3613736 1583523410.40 151.5252 60.0010 32.0000 1.9735 1.9745 416.7521 417.0187 0.0402 -1.0000 -1.0000 3613814 1583523410.50 151.5582 60.0010 32.0000 1.9728 1.9738 416.9069 417.1739 0.0402 -1.0000 -1.0000 3613876 1583523410.60 151.5582 60.0010 32.0000 1.9723 1.9733 416.8617 417.1297 0.0402 -1.0000 -1.0000 3613939 1583523410.70 151.5582 60.0010 32.0000 1.9725 1.9735 416.8256 417.0921 0.0402 -1.0000 -1.0000 3614001 1583523410.80 151.5582 60.0010 32.0000 1.9732 1.9742 416.8146 417.0815 0.0401 -1.0000 -1.0000 3614064 1583523410.90 151.5582 60.0010 32.0000 1.9731 1.9741 416.8852 417.1509 0.0400 -1.0000 -1.0000 3614126 1583523411.00 151.5582 60.0010 32.0000 1.9728 1.9738 416.8997 417.1661 0.0401 -1.0000 -1.0000 3614205 1583523411.10 151.5582 60.0010 32.0000 1.9727 1.9738 416.9958 417.2621 0.0400 -1.0000 -1.0000 3614267 1583523411.20 151.5582 60.0010 32.0000 1.9725 1.9735 416.8710 417.1375 0.0402 -1.0000 -1.0000 3614345 1583523411.30 151.5582 60.0010 32.0000 1.9728 1.9738 416.7377 417.0050 0.0402 -1.0000 -1.0000 3614408 1583523411.40 151.5582 60.0010 32.0000 1.9731 1.9741 416.7691 417.0360 0.0402 -1.0000 -1.0000 3614470 1583523411.50 151.5673 60.0010 32.0000 1.9728 1.9738 416.8948 417.1608 0.0400 -1.0000 -1.0000 3614533 1583523411.60 151.5844 60.0010 32.0000 1.9726 1.9736 416.8132 417.0780 0.0399 -1.0000 -1.0000 3614626 1583523411.70 151.5419 60.0010 32.0000 1.9731 1.9741 416.8890 417.1557 0.0401 -1.0000 -1.0000 3614689 1583523411.80 151.5213 60.0010 32.0000 1.9731 1.9741 416.7881 417.0538 0.0400 -1.0000 -1.0000 3614767 1583523411.90 151.5213 60.0010 32.0000 1.9731 1.9742 416.7274 416.9935 0.0401 -1.0000 -1.0000 3614829 1583523412.00 151.5213 60.0010 32.0000 1.9720 1.9731 416.8984 417.1654 0.0401 -1.0000 -1.0000 3614892 1583523412.10 151.5213 60.0010 32.0000 1.9721 1.9731 416.8701 417.1369 0.0403 -1.0000 -1.0000 3615173 1583523412.20 151.5213 60.0010 32.0000 1.9726 1.9736 416.8997 417.1662 0.0401 -1.0000 -1.0000 3615236 1583523412.30 151.5213 60.0010 32.0000 1.9732 1.9742 416.8362 417.1029 0.0401 -1.0000 -1.0000 3615298 1583523412.40 151.5213 60.0010 32.0000 1.9738 1.9749 416.7433 417.0095 0.0401 -1.0000 -1.0000 3615376 1583523412.50 151.5213 60.0010 32.0000 1.9738 1.9748 416.6984 416.9649 0.0401 -1.0000 -1.0000 3615439 1583523412.60 151.4749 60.0010 32.0000 1.9731 1.9742 416.8642 417.1307 0.0401 -1.0000 -1.0000 3615720 1583523412.70 151.4584 60.0010 32.0000 1.9722 1.9733 416.8874 417.1535 0.0400 -1.0000 -1.0000 3615798 1583523412.80 151.4584 60.0010 32.0000 1.9719 1.9730 416.8805 417.1461 0.0400 -1.0000 -1.0000 3615861 1583523412.90 151.4584 60.0010 32.0000 1.9730 1.9740 416.6899 416.9558 0.0400 -1.0000 -1.0000 3615923 1583523413.00 151.4584 60.0010 32.0000 1.9736 1.9746 416.6780 416.9443 0.0400 -1.0000 -1.0000 3616001 1583523413.10 151.4584 60.0010 32.0000 1.9734 1.9744 416.8579 417.1234 0.0400 -1.0000 -1.0000 3616064 1583523413.20 151.4953 60.0010 32.0000 1.9732 1.9743 417.0274 417.2932 0.0400 -1.0000 -1.0000 3616142 1583523413.30 151.4953 60.0010 32.0000 1.9724 1.9734 416.8955 417.1623 0.0402 -1.0000 -1.0000 3616205 1583523413.40 151.4953 60.0010 32.0000 1.9736 1.9746 416.8539 417.1202 0.0400 -1.0000 -1.0000 3616267 1583523413.50 151.4953 60.0010 32.0000 1.9735 1.9746 416.7821 417.0477 0.0400 -1.0000 -1.0000 3616361 1583523413.60 151.4953 60.0010 32.0000 1.9733 1.9743 416.8078 417.0728 0.0399 -1.0000 -1.0000 3616423 1583523413.70 151.4767 60.0010 32.0000 1.9727 1.9737 416.7920 417.0579 0.0401 -1.0000 -1.0000 3616892 1583523413.80 151.4691 60.0010 32.0000 1.9723 1.9734 416.8253 417.0910 0.0399 -1.0000 -1.0000 3616970 1583523413.90 151.4691 60.0010 32.0000 1.9720 1.9731 416.9273 417.1932 0.0401 -1.0000 -1.0000 3617033 1583523414.00 151.4691 60.0010 32.0000 1.9726 1.9737 416.8866 417.1534 0.0400 -1.0000 -1.0000 3617095 1583523414.10 151.4691 60.0010 32.0000 1.9733 1.9744 416.7695 417.0344 0.0399 -1.0000 -1.0000 3617173 1583523414.20 151.4723 60.0010 32.0000 1.9737 1.9747 416.6688 416.9342 0.0400 -1.0000 -1.0000 3617236 1583523414.30 151.5479 60.0010 32.0000 1.9729 1.9739 416.7895 417.0552 0.0400 -1.0000 -1.0000 3617298 1583523414.40 151.5479 60.0010 32.0000 1.9727 1.9737 416.9518 417.2174 0.0399 -1.0000 -1.0000 3617361 1583523414.50 151.5479 60.0010 32.0000 1.9721 1.9731 416.9372 417.2031 0.0401 -1.0000 -1.0000 3617439 1583523414.60 151.5479 60.0010 32.0000 1.9727 1.9737 416.9116 417.1774 0.0400 -1.0000 -1.0000 3617502 1583523414.70 151.5479 60.0010 32.0000 1.9728 1.9739 416.7618 417.0268 0.0400 -1.0000 -1.0000 3617673 1583523414.80 151.5609 60.0008 32.0000 1.9730 1.9741 416.7157 416.9818 0.0401 -1.0000 -1.0000 3617736 1583523414.90 151.5609 60.0008 32.0000 1.9732 1.9742 416.7960 417.0624 0.0401 -1.0000 -1.0000 3617814 1583523415.00 151.5609 60.0008 32.0000 1.9730 1.9741 416.8336 417.0996 0.0401 -1.0000 -1.0000 3617892 1583523415.10 151.5609 60.0008 32.0000 1.9721 1.9731 416.8600 417.1260 0.0400 -1.0000 -1.0000 3617954 1583523415.20 151.5609 60.0008 32.0000 1.9731 1.9742 416.7937 417.0600 0.0401 -1.0000 -1.0000 3618142 1583523415.30 151.5349 60.0008 32.0000 1.9732 1.9742 416.7940 417.0598 0.0400 -1.0000 -1.0000 3618205 1583523415.40 151.4972 60.0008 32.0000 1.9727 1.9738 416.8140 417.0810 0.0402 -1.0000 -1.0000 3618267 1583523415.50 151.4972 60.0008 32.0000 1.9722 1.9733 416.9180 417.1842 0.0400 -1.0000 -1.0000 3618345 1583523415.60 151.4972 60.0008 32.0000 1.9720 1.9730 416.8934 417.1583 0.0398 -1.0000 -1.0000 3618408 1583523415.70 151.4972 60.0008 32.0000 1.9735 1.9745 416.7766 417.0430 0.0401 -1.0000 -1.0000 3618642 1583523415.80 151.4972 60.0008 32.0000 1.9729 1.9739 416.6802 416.9456 0.0400 -1.0000 -1.0000 3618705 1583523415.90 151.4382 60.0008 32.0000 1.9720 1.9731 416.8109 417.0768 0.0401 -1.0000 -1.0000 3618767 1583523416.00 151.4382 60.0008 32.0000 1.9712 1.9723 416.9014 417.1671 0.0400 -1.0000 -1.0000 3618845 1583523416.10 151.4382 60.0008 32.0000 1.9719 1.9729 416.8884 417.1537 0.0399 -1.0000 -1.0000 3618908 1583523416.20 151.4382 60.0008 32.0000 1.9727 1.9737 416.8434 417.1087 0.0399 -1.0000 -1.0000 3618970 1583523416.30 151.4382 60.0008 32.0000 1.9732 1.9742 416.8524 417.1180 0.0400 -1.0000 -1.0000 3619142 1583523416.40 151.4383 60.0008 32.0000 1.9728 1.9738 416.9832 417.2488 0.0400 -1.0000 -1.0000 3619220 1583523416.50 151.4393 60.0008 32.0000 1.9722 1.9732 416.9415 417.2072 0.0400 -1.0000 -1.0000 3619283 1583523416.60 151.4393 60.0008 32.0000 1.9726 1.9736 416.9056 417.1713 0.0401 -1.0000 -1.0000 3619345 1583523416.70 151.4393 60.0008 32.0000 1.9730 1.9740 416.7595 417.0250 0.0400 -1.0000 -1.0000 3619423 1583523416.80 151.4393 60.0008 32.0000 1.9737 1.9747 416.7346 417.0006 0.0400 -1.0000 -1.0000 3619939 1583523416.90 151.4393 60.0008 32.0000 1.9733 1.9743 416.7745 417.0396 0.0399 -1.0000 -1.0000 3620001 1583523417.00 151.4702 60.0008 32.0000 1.9737 1.9747 416.8392 417.1044 0.0400 -1.0000 -1.0000 3620079 1583523417.10 151.5201 60.0008 32.0000 1.9734 1.9745 417.0774 417.3443 0.0401 -1.0000 -1.0000 3620142 1583523417.20 151.5201 60.0008 32.0000 1.9722 1.9732 417.0037 417.2689 0.0399 -1.0000 -1.0000 3620220 1583523417.30 151.5201 60.0008 32.0000 1.9730 1.9741 416.9216 417.1871 0.0400 -1.0000 -1.0000 3621002 1583523417.40 151.5201 60.0008 32.0000 1.9739 1.9750 416.8160 417.0833 0.0402 -1.0000 -1.0000 3621064 1583523417.50 151.5201 60.0008 32.0000 1.9738 1.9748 416.8688 417.1351 0.0400 -1.0000 -1.0000 3621142 1583523417.60 151.5442 60.0008 32.0000 1.9728 1.9738 416.9594 417.2251 0.0400 -1.0000 -1.0000 3621314 1583523417.70 151.5442 60.0008 32.0000 1.9724 1.9735 417.0426 417.3074 0.0398 -1.0000 -1.0000 3621408 1583523417.80 151.5442 60.0008 32.0000 1.9730 1.9741 416.9418 417.2074 0.0400 -1.0000 -1.0000 3621470 1583523417.90 151.5442 60.0008 32.0000 1.9731 1.9741 416.7507 417.0170 0.0401 -1.0000 -1.0000 3621533 1583523418.00 151.5442 60.0008 32.0000 1.9738 1.9749 416.7444 417.0106 0.0401 -1.0000 -1.0000 3621595 1583523418.10 151.5528 60.0008 32.0000 1.9734 1.9745 416.7880 417.0537 0.0400 -1.0000 -1.0000 3621673 1583523418.20 151.5528 60.0008 32.0000 1.9717 1.9728 416.8982 417.1639 0.0400 -1.0000 -1.0000 3621736 1583523418.30 151.5528 60.0008 32.0000 1.9726 1.9736 416.9837 417.2486 0.0398 -1.0000 -1.0000 3621798 1583523418.40 151.5528 60.0008 32.0000 1.9733 1.9743 416.9290 417.1958 0.0401 -1.0000 -1.0000 3621876 1583523418.50 151.5528 60.0008 32.0000 1.9731 1.9741 416.7628 417.0278 0.0399 -1.0000 -1.0000 3621939 1583523418.60 151.5409 60.0008 32.0000 1.9733 1.9744 416.7662 417.0316 0.0400 -1.0000 -1.0000 3622001 1583523418.70 151.4981 60.0008 32.0000 1.9726 1.9737 416.9176 417.1837 0.0401 -1.0000 -1.0000 3622064 1583523418.80 151.4981 60.0008 32.0000 1.9717 1.9727 416.9827 417.2475 0.0399 -1.0000 -1.0000 3622126 1583523418.90 151.4981 60.0008 32.0000 1.9724 1.9735 416.8890 417.1548 0.0400 -1.0000 -1.0000 3622189 1583523419.00 151.4981 60.0008 32.0000 1.9738 1.9748 416.7274 416.9938 0.0402 -1.0000 -1.0000 3622267 1583523419.10 151.4981 60.0008 32.0000 1.9734 1.9744 416.7723 417.0386 0.0401 -1.0000 -1.0000 3622329 1583523419.20 151.4981 60.0008 32.0000 1.9729 1.9740 416.7916 417.0573 0.0400 -1.0000 -1.0000 3622408 1583523419.30 151.4981 60.0008 32.0000 1.9724 1.9734 416.8913 417.1573 0.0401 -1.0000 -1.0000 3622470 1583523419.40 151.4981 60.0008 32.0000 1.9722 1.9733 416.9098 417.1752 0.0399 -1.0000 -1.0000 3622642 1583523419.50 151.4981 60.0008 32.0000 1.9730 1.9741 416.7895 417.0552 0.0400 -1.0000 -1.0000 3622720 1583523419.60 151.4981 60.0008 32.0000 1.9740 1.9750 416.7189 416.9849 0.0401 -1.0000 -1.0000 3622783 1583523419.70 151.4975 60.0007 32.0000 1.9738 1.9748 416.6943 416.9598 0.0400 -1.0000 -1.0000 3622845 1583523419.80 151.4944 60.0001 32.0000 1.9724 1.9734 416.9925 417.2586 0.0400 -1.0000 -1.0000 3622908 1583523419.90 151.4944 60.0001 32.0000 1.9718 1.9728 416.9727 417.2391 0.0401 -1.0000 -1.0000 3622970 1583523420.00 151.4944 60.0001 32.0000 1.9726 1.9736 416.8112 417.0777 0.0401 -1.0000 -1.0000 3623033 1583523420.10 151.4944 60.0001 32.0000 1.9733 1.9743 416.6363 416.9031 0.0401 -1.0000 -1.0000 3623111 1583523420.20 151.4944 60.0001 32.0000 1.9736 1.9746 416.6868 416.9520 0.0399 -1.0000 -1.0000 3623173 1583523420.30 151.4841 60.0001 32.0000 1.9730 1.9740 416.8054 417.0708 0.0400 -1.0000 -1.0000 3623236 1583523420.40 151.4567 60.0001 32.0000 1.9728 1.9739 416.9304 417.1972 0.0401 -1.0000 -1.0000 3623423 1583523420.50 151.4567 60.0001 32.0000 1.9734 1.9745 416.8694 417.1348 0.0400 -1.0000 -1.0000 3623486 1583523420.60 151.4567 60.0001 32.0000 1.9729 1.9739 416.8916 417.1571 0.0399 -1.0000 -1.0000 3623548 1583523420.70 151.4567 60.0001 32.0000 1.9738 1.9748 416.7466 417.0133 0.0402 -1.0000 -1.0000 3623611 1583523420.80 151.4567 60.0001 32.0000 1.9737 1.9747 416.7162 416.9819 0.0400 -1.0000 -1.0000 3623689 1583523420.90 151.4567 60.0001 32.0000 1.9732 1.9743 416.8150 417.0814 0.0402 -1.0000 -1.0000 3624126 1583523421.00 151.4868 60.0001 32.0000 1.9725 1.9735 416.9804 417.2470 0.0401 -1.0000 -1.0000 3624189 1583523421.10 151.4946 60.0001 32.0000 1.9723 1.9734 416.9146 417.1805 0.0400 -1.0000 -1.0000 3624267 1583523421.20 151.4946 60.0001 32.0000 1.9719 1.9730 416.8801 417.1458 0.0400 -1.0000 -1.0000 3624329 1583523421.30 151.4946 60.0001 32.0000 1.9744 1.9754 416.7833 417.0490 0.0400 -1.0000 -1.0000 3624392 1583523421.40 151.4946 60.0001 32.0000 1.9731 1.9741 416.7853 417.0511 0.0400 -1.0000 -1.0000 3624454 1583523421.50 151.4946 60.0001 32.0000 1.9739 1.9749 416.7619 417.0278 0.0401 -1.0000 -1.0000 3624533 1583523421.60 151.5071 60.0001 32.0000 1.9731 1.9741 416.8686 417.1342 0.0399 -1.0000 -1.0000 3624595 1583523421.70 151.5071 60.0001 32.0000 1.9731 1.9741 417.0131 417.2796 0.0401 -1.0000 -1.0000 3624658 1583523421.80 151.5071 60.0001 32.0000 1.9722 1.9732 416.9550 417.2215 0.0401 -1.0000 -1.0000 3624736 1583523421.90 151.5071 60.0001 32.0000 1.9727 1.9737 416.9696 417.2363 0.0402 -1.0000 -1.0000 3624783 1583523422.00 151.5071 60.0001 32.0000 1.9733 1.9744 416.8875 417.1539 0.0401 -1.0000 -1.0000 3625423 1583523422.10 151.5309 60.0001 32.0000 1.9731 1.9741 416.6985 416.9653 0.0401 -1.0000 -1.0000 3625502 1583523422.20 151.6032 60.0001 32.0000 1.9728 1.9738 416.8484 417.1143 0.0401 -1.0000 -1.0000 3625564 1583523422.30 151.6032 60.0001 32.0000 1.9722 1.9732 416.9590 417.2249 0.0400 -1.0000 -1.0000 3625626 1583523422.40 151.6032 60.0001 32.0000 1.9726 1.9736 416.9742 417.2403 0.0401 -1.0000 -1.0000 3625689 1583523422.50 151.6032 60.0001 32.0000 1.9729 1.9739 416.9033 417.1692 0.0400 -1.0000 -1.0000 3625751 1583523422.60 151.6032 60.0001 32.0000 1.9730 1.9740 416.8058 417.0721 0.0401 -1.0000 -1.0000 3625814 1583523422.70 151.5454 60.0001 32.0000 1.9730 1.9740 416.7710 417.0374 0.0401 -1.0000 -1.0000 3625892 1583523422.80 151.5454 60.0001 32.0000 1.9726 1.9736 416.8277 417.0935 0.0400 -1.0000 -1.0000 3625954 1583523422.90 151.5454 60.0001 32.0000 1.9726 1.9736 416.9192 417.1856 0.0401 -1.0000 -1.0000 3626017 1583523423.00 151.5454 60.0001 32.0000 1.9721 1.9732 416.9917 417.2582 0.0401 -1.0000 -1.0000 3626361 1583523423.10 151.5454 60.0001 32.0000 1.9730 1.9740 416.8619 417.1274 0.0400 -1.0000 -1.0000 3626423 1583523423.20 151.5454 60.0001 32.0000 1.9731 1.9741 416.7890 417.0552 0.0402 -1.0000 -1.0000 3626501 1583523423.30 151.4951 60.0001 32.0000 1.9726 1.9737 416.8251 417.0916 0.0400 -1.0000 -1.0000 3626564 1583523423.40 151.4874 60.0001 32.0000 1.9718 1.9728 416.9969 417.2632 0.0400 -1.0000 -1.0000 3626626 1583523423.50 151.4874 60.0001 32.0000 1.9721 1.9731 416.9645 417.2303 0.0400 -1.0000 -1.0000 3627376 1583523423.60 151.4874 60.0001 32.0000 1.9725 1.9735 416.8534 417.1197 0.0401 -1.0000 -1.0000 3627439 1583523423.70 151.4874 60.0001 32.0000 1.9736 1.9746 416.7376 417.0037 0.0401 -1.0000 -1.0000 3627502 1583523423.80 151.4874 60.0001 32.0000 1.9732 1.9742 416.7443 417.0109 0.0401 -1.0000 -1.0000 3627579 1583523423.90 151.4874 60.0001 32.0000 1.9727 1.9737 416.8723 417.1387 0.0401 -1.0000 -1.0000 3627642 1583523424.00 151.4874 60.0001 32.0000 1.9728 1.9739 416.9875 417.2530 0.0399 -1.0000 -1.0000 3627705 1583523424.10 151.4874 60.0001 32.0000 1.9727 1.9738 416.8165 417.0837 0.0402 -1.0000 -1.0000 3627767 1583523424.20 151.4874 60.0001 32.0000 1.9735 1.9745 416.8195 417.0857 0.0400 -1.0000 -1.0000 3627829 1583523424.30 151.4874 60.0001 32.0000 1.9731 1.9742 416.7878 417.0543 0.0402 -1.0000 -1.0000 3627908 1583523424.40 151.4874 60.0001 32.0000 1.9727 1.9737 416.9952 417.2614 0.0400 -1.0000 -1.0000 3627970 1583523424.50 151.4529 60.0001 32.0000 1.9730 1.9740 417.0009 417.2671 0.0401 -1.0000 -1.0000 3628033 1583523424.60 151.4529 60.0001 32.0000 1.9730 1.9740 417.0515 417.3187 0.0401 -1.0000 -1.0000 3628095 1583523424.70 151.4529 60.0001 32.0000 1.9735 1.9746 416.8375 417.1036 0.0400 -1.0000 -1.0000 3628173 1583523424.80 151.4529 60.0001 32.0000 1.9730 1.9741 416.7024 416.9681 0.0400 -1.0000 -1.0000 3628251 1583523424.90 151.4529 60.0001 32.0000 1.9726 1.9736 416.9088 417.1743 0.0400 -1.0000 -1.0000 3628314 1583523425.00 151.4529 60.0001 32.0000 1.9720 1.9730 416.9637 417.2296 0.0400 -1.0000 -1.0000 3628392 1583523425.10 151.5761 59.9998 32.0000 1.9731 1.9741 416.9294 417.1954 0.0400 -1.0000 -1.0000 3628454 1583523425.20 151.5761 59.9998 32.0000 1.9736 1.9746 416.8964 417.1623 0.0400 -1.0000 -1.0000 3628517 1583523425.30 151.5761 59.9998 32.0000 1.9736 1.9746 416.7116 416.9773 0.0400 -1.0000 -1.0000 3628579 1583523425.40 151.5761 59.9998 32.0000 1.9736 1.9746 416.8428 417.1095 0.0402 -1.0000 -1.0000 3628642 1583523425.50 151.5761 59.9998 32.0000 1.9734 1.9745 416.7953 417.0630 0.0403 -1.0000 -1.0000 3628720 1583523425.60 151.5761 59.9998 32.0000 1.9721 1.9731 416.9751 417.2419 0.0401 -1.0000 -1.0000 3628783 1583523425.70 151.5761 59.9998 32.0000 1.9728 1.9738 416.8979 417.1638 0.0400 -1.0000 -1.0000 3628845 1583523425.80 151.5761 59.9998 32.0000 1.9730 1.9740 416.8582 417.1256 0.0402 -1.0000 -1.0000 3628923 1583523425.90 151.5761 59.9998 32.0000 1.9738 1.9748 416.7199 416.9856 0.0400 -1.0000 -1.0000 3628986 1583523426.00 151.5761 59.9998 32.0000 1.9726 1.9737 416.6976 416.9628 0.0400 -1.0000 -1.0000 3629048 1583523426.10 151.5613 59.9998 32.0000 1.9720 1.9730 416.7630 417.0278 0.0399 -1.0000 -1.0000 3629111 1583523426.20 151.5593 59.9998 32.0000 1.9718 1.9728 416.9471 417.2136 0.0400 -1.0000 -1.0000 3629173 1583523426.30 151.5593 59.9998 32.0000 1.9726 1.9736 416.8794 417.1451 0.0400 -1.0000 -1.0000 3629236 1583523426.40 151.5593 59.9998 32.0000 1.9728 1.9738 416.6944 416.9607 0.0401 -1.0000 -1.0000 3629314 1583523426.50 151.5593 59.9998 32.0000 1.9732 1.9743 416.6908 416.9561 0.0400 -1.0000 -1.0000 3629408 1583523426.60 151.5593 59.9998 32.0000 1.9731 1.9741 416.7138 416.9799 0.0400 -1.0000 -1.0000 3629470 1583523426.70 151.5578 59.9998 32.0000 1.9728 1.9739 416.9388 417.2050 0.0401 -1.0000 -1.0000 3629548 1583523426.80 151.5577 59.9998 32.0000 1.9721 1.9731 416.9545 417.2207 0.0400 -1.0000 -1.0000 3629611 1583523426.90 151.5577 59.9998 32.0000 1.9726 1.9736 416.8673 417.1331 0.0400 -1.0000 -1.0000 3629673 1583523427.00 151.5577 59.9998 32.0000 1.9731 1.9741 416.8432 417.1098 0.0401 -1.0000 -1.0000 3630158 1583523427.10 151.5577 59.9998 32.0000 1.9734 1.9744 416.7510 417.0168 0.0400 -1.0000 -1.0000 3630220 1583523427.20 151.5501 59.9998 32.0000 1.9732 1.9742 416.8263 417.0931 0.0401 -1.0000 -1.0000 3630298 1583523427.30 151.4567 59.9998 32.0000 1.9718 1.9728 416.8911 417.1575 0.0402 -1.0000 -1.0000 3630361 1583523427.40 151.4567 59.9998 32.0000 1.9724 1.9734 416.9745 417.2417 0.0402 -1.0000 -1.0000 3630423 1583523427.50 151.4567 59.9998 32.0000 1.9722 1.9732 416.9096 417.1755 0.0400 -1.0000 -1.0000 3630720 1583523427.60 151.4567 59.9998 32.0000 1.9730 1.9741 416.7734 417.0398 0.0401 -1.0000 -1.0000 3630783 1583523427.70 151.4567 59.9998 32.0000 1.9727 1.9738 416.7464 417.0127 0.0401 -1.0000 -1.0000 3630845 1583523427.80 151.4445 59.9998 32.0000 1.9726 1.9736 416.9113 417.1781 0.0402 -1.0000 -1.0000 3630908 1583523427.90 151.4261 59.9998 32.0000 1.9724 1.9734 416.9668 417.2336 0.0401 -1.0000 -1.0000 3630986 1583523428.00 151.4261 59.9998 32.0000 1.9732 1.9743 416.8622 417.1286 0.0401 -1.0000 -1.0000 3631064 1583523428.10 151.4261 59.9998 32.0000 1.9730 1.9740 416.8206 417.0876 0.0402 -1.0000 -1.0000 3631189 1583523428.20 151.4261 59.9998 32.0000 1.9731 1.9741 416.7951 417.0613 0.0401 -1.0000 -1.0000 3631251 1583523428.30 151.4261 59.9998 32.0000 1.9724 1.9734 416.8368 417.1034 0.0402 -1.0000 -1.0000 3631314 1583523428.40 151.4515 59.9998 32.0000 1.9726 1.9737 416.9719 417.2389 0.0402 -1.0000 -1.0000 3631392 1583523428.50 151.4614 59.9998 32.0000 1.9734 1.9744 417.0117 417.2789 0.0402 -1.0000 -1.0000 3631454 1583523428.60 151.4614 59.9998 32.0000 1.9738 1.9748 416.8819 417.1484 0.0401 -1.0000 -1.0000 3631876 1583523428.70 151.4614 59.9998 32.0000 1.9737 1.9747 416.7295 416.9956 0.0401 -1.0000 -1.0000 3631954 1583523428.80 151.4614 59.9998 32.0000 1.9737 1.9747 416.7216 416.9877 0.0401 -1.0000 -1.0000 3632017 1583523428.90 151.4614 59.9998 32.0000 1.9720 1.9730 416.8184 417.0846 0.0401 -1.0000 -1.0000 3632079 1583523429.00 151.4712 59.9998 32.0000 1.9726 1.9737 416.8884 417.1545 0.0401 -1.0000 -1.0000 3632142 1583523429.10 151.4712 59.9998 32.0000 1.9732 1.9742 416.8035 417.0701 0.0402 -1.0000 -1.0000 3632205 1583523429.20 151.4712 59.9998 32.0000 1.9733 1.9743 416.7464 417.0125 0.0401 -1.0000 -1.0000 3632283 1583523429.30 151.4712 59.9998 32.0000 1.9738 1.9748 416.7814 417.0475 0.0402 -1.0000 -1.0000 3632345 1583523429.40 151.4712 59.9998 32.0000 1.9724 1.9734 416.8898 417.1562 0.0401 -1.0000 -1.0000 3632408 1583523429.50 151.5441 59.9998 32.0000 1.9725 1.9735 417.0306 417.2970 0.0401 -1.0000 -1.0000 3632486 1583523429.60 151.5441 59.9998 32.0000 1.9729 1.9740 416.9813 417.2482 0.0402 -1.0000 -1.0000 3632720 1583523429.70 151.5441 59.9998 32.0000 1.9728 1.9739 416.9090 417.1763 0.0402 -1.0000 -1.0000 3632799 1583523429.80 151.5441 59.9998 32.0000 1.9731 1.9741 416.7605 417.0263 0.0400 -1.0000 -1.0000 3632861 1583523429.90 151.5441 59.9998 32.0000 1.9736 1.9746 416.7054 416.9716 0.0400 -1.0000 -1.0000 3632923 1583523430.00 151.5440 59.9998 32.0000 1.9742 1.9752 416.9383 417.2042 0.0401 -1.0000 -1.0000 3632986 1583523430.10 151.5415 59.9998 32.0000 1.9729 1.9739 417.0420 417.3083 0.0400 -1.0000 -1.0000 3633220 1583523430.20 151.5415 59.9998 32.0000 1.9732 1.9742 416.8676 417.1344 0.0402 -1.0000 -1.0000 3633283 1583523430.30 151.5415 59.9998 32.0000 1.9744 1.9754 416.7649 417.0315 0.0401 -1.0000 -1.0000 3633345 1583523430.40 151.5415 59.9998 32.0000 1.9726 1.9736 416.8055 417.0715 0.0400 -1.0000 -1.0000 3633408 1583523430.50 151.5415 59.9998 32.0000 1.9724 1.9735 416.9716 417.2376 0.0400 -1.0000 -1.0000 3633470 1583523430.60 151.5415 59.9998 32.0000 1.9724 1.9734 417.0507 417.3177 0.0402 -1.0000 -1.0000 3633673 1583523430.70 151.5415 59.9998 32.0000 1.9726 1.9736 416.7960 417.0627 0.0402 -1.0000 -1.0000 3633736 1583523430.80 151.5415 59.9998 32.0000 1.9730 1.9740 416.8022 417.0702 0.0403 -1.0000 -1.0000 3633798 1583523430.90 151.5403 59.9998 32.0000 1.9734 1.9744 416.8062 417.0721 0.0401 -1.0000 -1.0000 3633861 1583523431.00 151.5363 59.9998 32.0000 1.9726 1.9736 416.7191 416.9855 0.0401 -1.0000 -1.0000 3633939 1583523431.10 151.5363 59.9998 32.0000 1.9719 1.9730 416.8263 417.0929 0.0402 -1.0000 -1.0000 3634001 1583523431.20 151.4951 59.9998 32.0000 1.9721 1.9732 416.9748 417.2416 0.0401 -1.0000 -1.0000 3634189 1583523431.30 151.4771 59.9998 32.0000 1.9720 1.9730 416.9517 417.2176 0.0401 -1.0000 -1.0000 3634251 1583523431.40 151.4771 59.9998 32.0000 1.9735 1.9745 416.7737 417.0401 0.0401 -1.0000 -1.0000 3634329 1583523431.50 151.4771 59.9998 32.0000 1.9741 1.9751 416.8254 417.0921 0.0402 -1.0000 -1.0000 3634392 1583523431.60 151.4771 59.9998 32.0000 1.9733 1.9744 416.8216 417.0871 0.0400 -1.0000 -1.0000 3634470 1583523431.70 151.4781 59.9998 32.0000 1.9727 1.9737 416.8635 417.1297 0.0401 -1.0000 -1.0000 3634751 1583523431.80 151.4847 59.9998 32.0000 1.9727 1.9737 416.8610 417.1274 0.0401 -1.0000 -1.0000 3634829 1583523431.90 151.4847 59.9998 32.0000 1.9735 1.9745 416.8120 417.0798 0.0403 -1.0000 -1.0000 3634892 1583523432.00 151.4847 59.9998 32.0000 1.9737 1.9748 416.8148 417.0813 0.0401 -1.0000 -1.0000 3634954 1583523432.10 151.4847 59.9998 32.0000 1.9732 1.9743 416.8351 417.1017 0.0401 -1.0000 -1.0000 3635017 1583523432.20 151.4847 59.9998 32.0000 1.9729 1.9739 416.9552 417.2214 0.0401 -1.0000 -1.0000 3635111 1583523432.30 151.4838 59.9998 32.0000 1.9722 1.9732 416.9976 417.2639 0.0401 -1.0000 -1.0000 3635173 1583523432.40 151.4838 59.9998 32.0000 1.9724 1.9734 417.0461 417.3130 0.0401 -1.0000 -1.0000 3635236 1583523432.50 151.4838 59.9998 32.0000 1.9733 1.9744 416.8376 417.1040 0.0401 -1.0000 -1.0000 3635299 1583523432.60 151.4838 59.9998 32.0000 1.9738 1.9749 416.7412 417.0082 0.0402 -1.0000 -1.0000 3635361 1583523432.70 151.4838 59.9998 32.0000 1.9734 1.9745 416.9166 417.1840 0.0402 -1.0000 -1.0000 3635439 1583523432.80 151.5270 59.9998 32.0000 1.9723 1.9733 417.0492 417.3163 0.0401 -1.0000 -1.0000 3635502 1583523432.90 151.5718 59.9998 32.0000 1.9732 1.9742 417.0051 417.2711 0.0400 -1.0000 -1.0000 3635564 1583523433.00 151.5718 59.9998 32.0000 1.9738 1.9748 416.8083 417.0757 0.0401 -1.0000 -1.0000 3635626 1583523433.10 151.5718 59.9998 32.0000 1.9740 1.9750 416.7988 417.0646 0.0401 -1.0000 -1.0000 3635705 1583523433.20 151.5718 59.9998 32.0000 1.9733 1.9743 416.9196 417.1868 0.0402 -1.0000 -1.0000 3636189 1583523433.30 151.5718 59.9998 32.0000 1.9722 1.9732 416.9599 417.2263 0.0401 -1.0000 -1.0000 3636251 1583523433.40 151.5718 59.9998 32.0000 1.9722 1.9733 416.9597 417.2268 0.0401 -1.0000 -1.0000 3636314 1583523433.50 151.5718 59.9998 32.0000 1.9725 1.9736 417.0510 417.3173 0.0401 -1.0000 -1.0000 3636376 1583523433.60 151.5718 59.9998 32.0000 1.9726 1.9737 416.9495 417.2166 0.0402 -1.0000 -1.0000 3636439 1583523433.70 151.5718 59.9998 32.0000 1.9736 1.9747 416.7581 417.0251 0.0401 -1.0000 -1.0000 3637298 1583523433.80 151.5718 59.9998 32.0000 1.9736 1.9746 416.8856 417.1513 0.0400 -1.0000 -1.0000 3637376 1583523433.90 151.5748 59.9998 32.0000 1.9726 1.9736 416.8902 417.1572 0.0402 -1.0000 -1.0000 3637439 1583523434.00 151.5999 59.9998 32.0000 1.9726 1.9736 416.9745 417.2404 0.0400 -1.0000 -1.0000 3637502 1583523434.10 151.5999 59.9998 32.0000 1.9719 1.9730 416.9562 417.2232 0.0403 -1.0000 -1.0000 3637579 1583523434.20 151.5999 59.9998 32.0000 1.9734 1.9744 416.8638 417.1310 0.0402 -1.0000 -1.0000 3637642 1583523434.30 151.5999 59.9998 32.0000 1.9736 1.9746 416.8135 417.0802 0.0402 -1.0000 -1.0000 3637705 1583523434.40 151.6016 59.9998 32.0000 1.9734 1.9744 416.7418 417.0089 0.0402 -1.0000 -1.0000 3637767 1583523434.50 151.5693 59.9998 32.0000 1.9732 1.9742 416.9421 417.2089 0.0401 -1.0000 -1.0000 3637829 1583523434.60 151.5693 59.9998 32.0000 1.9722 1.9732 416.9837 417.2511 0.0402 -1.0000 -1.0000 3637892 1583523434.70 151.5693 59.9998 32.0000 1.9723 1.9733 416.9561 417.2232 0.0402 -1.0000 -1.0000 3637970 1583523434.80 151.5693 59.9998 32.0000 1.9738 1.9748 416.8310 417.0977 0.0401 -1.0000 -1.0000 3638033 1583523434.90 151.5693 59.9998 32.0000 1.9733 1.9743 416.7721 417.0384 0.0401 -1.0000 -1.0000 3638095 1583523435.00 151.5197 59.9994 32.0000 1.9723 1.9733 416.9718 417.2378 0.0401 -1.0000 -1.0000 3638173 1583523435.10 151.4512 59.9989 32.0000 1.9721 1.9731 416.9863 417.2529 0.0402 -1.0000 -1.0000 3638236 1583523435.20 151.4512 59.9989 32.0000 1.9731 1.9741 416.9347 417.2015 0.0402 -1.0000 -1.0000 3638298 1583523435.30 151.4512 59.9989 32.0000 1.9736 1.9747 416.8136 417.0795 0.0400 -1.0000 -1.0000 3638392 1583523435.40 151.4512 59.9989 32.0000 1.9740 1.9751 416.7524 417.0189 0.0402 -1.0000 -1.0000 3638454 1583523435.50 151.4512 59.9989 32.0000 1.9738 1.9748 416.8451 417.1119 0.0401 -1.0000 -1.0000 3638533 1583523435.60 151.4512 59.9989 32.0000 1.9728 1.9738 416.9868 417.2540 0.0402 -1.0000 -1.0000 3638595 1583523435.70 151.4512 59.9989 32.0000 1.9727 1.9738 416.9797 417.2466 0.0402 -1.0000 -1.0000 3638658 1583523435.80 151.4512 59.9989 32.0000 1.9732 1.9743 416.8878 417.1549 0.0402 -1.0000 -1.0000 3638892 1583523435.90 151.4512 59.9989 32.0000 1.9741 1.9752 416.8216 417.0881 0.0401 -1.0000 -1.0000 3638954 1583523436.00 151.4512 59.9989 32.0000 1.9731 1.9742 416.8962 417.1630 0.0402 -1.0000 -1.0000 3639017 1583523436.10 151.5221 59.9989 32.0000 1.9721 1.9731 416.9797 417.2464 0.0402 -1.0000 -1.0000 3639095 1583523436.20 151.5221 59.9989 32.0000 1.9726 1.9736 416.9867 417.2533 0.0401 -1.0000 -1.0000 3639158 1583523436.30 151.5221 59.9989 32.0000 1.9729 1.9739 416.9571 417.2240 0.0401 -1.0000 -1.0000 3639392 1583523436.40 151.5221 59.9989 32.0000 1.9741 1.9752 416.8745 417.1427 0.0403 -1.0000 -1.0000 3639470 1583523436.50 151.5221 59.9989 32.0000 1.9731 1.9741 416.7681 417.0345 0.0402 -1.0000 -1.0000 3639533 1583523436.60 151.5221 59.9989 32.0000 1.9732 1.9743 416.8118 417.0780 0.0400 -1.0000 -1.0000 3639595 1583523436.70 151.5300 59.9989 32.0000 1.9725 1.9736 416.9112 417.1765 0.0399 -1.0000 -1.0000 3639705 1583523436.80 151.5300 59.9989 32.0000 1.9723 1.9733 417.0246 417.2902 0.0400 -1.0000 -1.0000 3639939 1583523436.90 151.5300 59.9989 32.0000 1.9736 1.9746 416.8400 417.1067 0.0401 -1.0000 -1.0000 3640002 1583523437.00 151.5300 59.9989 32.0000 1.9737 1.9747 416.8064 417.0720 0.0400 -1.0000 -1.0000 3640064 1583523437.10 151.5300 59.9989 32.0000 1.9736 1.9746 416.7535 417.0201 0.0401 -1.0000 -1.0000 3640126 1583523437.20 151.5300 59.9989 32.0000 1.9717 1.9727 416.9132 417.1794 0.0401 -1.0000 -1.0000 3640205 1583523437.30 151.5300 59.9989 32.0000 1.9732 1.9742 416.9749 417.2411 0.0400 -1.0000 -1.0000 3640376 1583523437.40 151.5586 59.9989 32.0000 1.9727 1.9738 416.9996 417.2645 0.0400 -1.0000 -1.0000 3640439 1583523437.50 151.5586 59.9989 32.0000 1.9732 1.9743 416.7622 417.0290 0.0401 -1.0000 -1.0000 3640517 1583523437.60 151.5586 59.9989 32.0000 1.9734 1.9745 416.7444 417.0101 0.0400 -1.0000 -1.0000 3640579 1583523437.70 151.5586 59.9989 32.0000 1.9731 1.9741 416.8755 417.1407 0.0399 -1.0000 -1.0000 3640642 1583523437.80 151.5586 59.9989 32.0000 1.9725 1.9735 416.9803 417.2461 0.0400 -1.0000 -1.0000 3640720 1583523437.90 151.5340 59.9989 32.0000 1.9725 1.9735 416.9483 417.2149 0.0402 -1.0000 -1.0000 3641408 1583523438.00 151.5340 59.9989 32.0000 1.9725 1.9735 416.7814 417.0467 0.0398 -1.0000 -1.0000 3641470 1583523438.10 151.5340 59.9989 32.0000 1.9737 1.9748 416.7446 417.0096 0.0399 -1.0000 -1.0000 3641548 1583523438.20 151.5340 59.9989 32.0000 1.9723 1.9734 416.7517 417.0171 0.0400 -1.0000 -1.0000 3641611 1583523438.30 151.5340 59.9989 32.0000 1.9724 1.9734 416.8272 417.0932 0.0401 -1.0000 -1.0000 3641673 1583523438.40 151.5340 59.9989 32.0000 1.9713 1.9723 417.0491 417.3160 0.0402 -1.0000 -1.0000 3641751 1583523438.50 151.5340 59.9989 32.0000 1.9722 1.9733 416.8306 417.0973 0.0401 -1.0000 -1.0000 3641814 1583523438.60 151.5340 59.9989 32.0000 1.9724 1.9735 416.7788 417.0448 0.0402 -1.0000 -1.0000 3641876 1583523438.70 151.5340 59.9989 32.0000 1.9735 1.9745 416.7676 417.0348 0.0402 -1.0000 -1.0000 3641939 1583523438.80 151.5340 59.9989 32.0000 1.9726 1.9736 416.9440 417.2096 0.0400 -1.0000 -1.0000 3642001 1583523438.90 151.5340 59.9989 32.0000 1.9721 1.9731 417.0252 417.2911 0.0400 -1.0000 -1.0000 3642079 1583523439.00 151.4780 59.9989 32.0000 1.9719 1.9729 417.0257 417.2912 0.0399 -1.0000 -1.0000 3642142 1583523439.10 151.4780 59.9989 32.0000 1.9730 1.9740 416.8662 417.1316 0.0400 -1.0000 -1.0000 3642205 1583523439.20 151.4780 59.9989 32.0000 1.9735 1.9746 416.8132 417.0799 0.0401 -1.0000 -1.0000 3642283 1583523439.30 151.4780 59.9989 32.0000 1.9730 1.9740 416.7804 417.0457 0.0399 -1.0000 -1.0000 3642345 1583523439.40 151.4780 59.9989 32.0000 1.9735 1.9746 416.7196 416.9858 0.0401 -1.0000 -1.0000 3642408 1583523439.50 151.4486 59.9989 32.0000 1.9725 1.9736 417.0181 417.2843 0.0400 -1.0000 -1.0000 3642486 1583523439.60 151.4460 59.9989 32.0000 1.9729 1.9739 417.0180 417.2842 0.0401 -1.0000 -1.0000 3642548 1583523439.70 151.4460 59.9989 32.0000 1.9733 1.9743 416.9533 417.2189 0.0399 -1.0000 -1.0000 3642611 1583523439.80 151.4460 59.9989 32.0000 1.9736 1.9746 416.7802 417.0456 0.0400 -1.0000 -1.0000 3642673 1583523439.90 151.4460 59.9989 32.0000 1.9734 1.9744 416.7732 417.0390 0.0401 -1.0000 -1.0000 3642954 1583523440.00 151.4480 59.9989 32.0000 1.9732 1.9743 416.8979 417.1638 0.0400 -1.0000 -1.0000 3643017 1583523440.10 151.4691 59.9996 32.0000 1.9724 1.9735 416.8596 417.1249 0.0399 -1.0000 -1.0000 3643095 1583523440.20 151.4691 59.9996 32.0000 1.9721 1.9732 416.9737 417.2396 0.0401 -1.0000 -1.0000 3643158 1583523440.30 151.4691 59.9996 32.0000 1.9727 1.9737 416.9265 417.1921 0.0399 -1.0000 -1.0000 3643220 1583523440.40 151.4691 59.9996 32.0000 1.9728 1.9739 416.9188 417.1842 0.0400 -1.0000 -1.0000 3643423 1583523440.50 151.4691 59.9996 32.0000 1.9738 1.9749 416.8117 417.0773 0.0400 -1.0000 -1.0000 3643486 1583523440.60 151.5072 59.9996 32.0000 1.9730 1.9741 416.8724 417.1388 0.0402 -1.0000 -1.0000 3643548 1583523440.70 151.5073 59.9996 32.0000 1.9730 1.9740 416.9772 417.2438 0.0401 -1.0000 -1.0000 3643611 1583523440.80 151.5073 59.9996 32.0000 1.9727 1.9737 417.0688 417.3347 0.0400 -1.0000 -1.0000 3643673 1583523440.90 151.5073 59.9996 32.0000 1.9738 1.9749 416.8922 417.1582 0.0400 -1.0000 -1.0000 3643892 1583523441.00 151.5073 59.9996 32.0000 1.9737 1.9747 416.7862 417.0519 0.0400 -1.0000 -1.0000 3643954 1583523441.10 151.5073 59.9996 32.0000 1.9730 1.9740 416.7628 417.0291 0.0400 -1.0000 -1.0000 3644017 1583523441.20 151.5073 59.9996 32.0000 1.9718 1.9728 416.8940 417.1595 0.0400 -1.0000 -1.0000 3644095 1583523441.30 151.5114 59.9996 32.0000 1.9720 1.9731 417.0228 417.2884 0.0399 -1.0000 -1.0000 3644158 1583523441.40 151.5242 59.9996 32.0000 1.9720 1.9730 416.9059 417.1721 0.0400 -1.0000 -1.0000 3644454 1583523441.50 151.5242 59.9996 32.0000 1.9719 1.9729 416.8110 417.0764 0.0401 -1.0000 -1.0000 3644533 1583523441.60 151.5242 59.9996 32.0000 1.9735 1.9745 416.7798 417.0462 0.0401 -1.0000 -1.0000 3644595 1583523441.70 151.5242 59.9996 32.0000 1.9733 1.9743 416.8048 417.0701 0.0399 -1.0000 -1.0000 3644658 1583523441.80 151.5466 59.9996 32.0000 1.9719 1.9729 416.9942 417.2598 0.0400 -1.0000 -1.0000 3644736 1583523441.90 151.5466 59.9996 32.0000 1.9728 1.9738 416.9940 417.2597 0.0400 -1.0000 -1.0000 3644798 1583523442.00 151.5466 59.9996 32.0000 1.9729 1.9739 416.8642 417.1311 0.0402 -1.0000 -1.0000 3644908 1583523442.10 151.5466 59.9996 32.0000 1.9732 1.9742 416.7762 417.0427 0.0401 -1.0000 -1.0000 3644986 1583523442.20 151.5466 59.9996 32.0000 1.9730 1.9741 416.7623 417.0281 0.0401 -1.0000 -1.0000 3645048 1583523442.30 151.5466 59.9996 32.0000 1.9728 1.9738 416.8141 417.0806 0.0401 -1.0000 -1.0000 3645111 1583523442.40 151.4906 59.9996 32.0000 1.9719 1.9730 416.9150 417.1802 0.0399 -1.0000 -1.0000 3645173 1583523442.50 151.4592 59.9996 32.0000 1.9723 1.9733 416.9675 417.2335 0.0401 -1.0000 -1.0000 3645423 1583523442.60 151.4592 59.9996 32.0000 1.9730 1.9740 416.9377 417.2037 0.0400 -1.0000 -1.0000 3645486 1583523442.70 151.4592 59.9996 32.0000 1.9731 1.9741 416.8920 417.1574 0.0400 -1.0000 -1.0000 3645564 1583523442.80 151.4592 59.9996 32.0000 1.9729 1.9740 416.8763 417.1419 0.0400 -1.0000 -1.0000 3645626 1583523442.90 151.4592 59.9996 32.0000 1.9738 1.9749 416.8572 417.1229 0.0400 -1.0000 -1.0000 3645689 1583523443.00 151.4147 59.9996 32.0000 1.9727 1.9738 416.9048 417.1704 0.0400 -1.0000 -1.0000 3646173 1583523443.10 151.4147 59.9996 32.0000 1.9721 1.9732 416.9863 417.2517 0.0400 -1.0000 -1.0000 3646236 1583523443.20 151.4147 59.9996 32.0000 1.9727 1.9738 416.9069 417.1726 0.0400 -1.0000 -1.0000 3646314 1583523443.30 151.4147 59.9996 32.0000 1.9734 1.9744 416.7840 417.0489 0.0398 -1.0000 -1.0000 3646376 1583523443.40 151.4147 59.9996 32.0000 1.9730 1.9740 416.6650 416.9299 0.0399 -1.0000 -1.0000 3646439 1583523443.50 151.4436 59.9996 32.0000 1.9726 1.9737 416.8086 417.0747 0.0400 -1.0000 -1.0000 3646517 1583523443.60 151.4447 59.9996 32.0000 1.9729 1.9740 416.8020 417.0668 0.0398 -1.0000 -1.0000 3646579 1583523443.70 151.4447 59.9996 32.0000 1.9717 1.9727 416.8894 417.1549 0.0400 -1.0000 -1.0000 3646642 1583523443.80 151.4447 59.9996 32.0000 1.9725 1.9735 416.8537 417.1189 0.0400 -1.0000 -1.0000 3646705 1583523443.90 151.4447 59.9996 32.0000 1.9728 1.9738 416.7899 417.0561 0.0401 -1.0000 -1.0000 3646767 1583523444.00 151.4995 59.9996 32.0000 1.9730 1.9740 416.7701 417.0356 0.0400 -1.0000 -1.0000 3646908 1583523444.10 151.6011 59.9996 32.0000 1.9725 1.9735 416.8754 417.1416 0.0401 -1.0000 -1.0000 3646970 1583523444.20 151.6011 59.9996 32.0000 1.9721 1.9731 416.9608 417.2267 0.0400 -1.0000 -1.0000 3647033 1583523444.30 151.6011 59.9996 32.0000 1.9726 1.9737 417.0110 417.2767 0.0400 -1.0000 -1.0000 3647095 1583523444.40 151.6011 59.9996 32.0000 1.9730 1.9740 416.8489 417.1147 0.0400 -1.0000 -1.0000 3647173 1583523444.50 151.6011 59.9996 32.0000 1.9731 1.9742 416.6943 416.9600 0.0400 -1.0000 -1.0000 3647408 1583523444.60 151.5336 59.9996 32.0000 1.9738 1.9748 416.7353 417.0013 0.0401 -1.0000 -1.0000 3647470 1583523444.70 151.5336 59.9996 32.0000 1.9734 1.9744 416.8081 417.0734 0.0399 -1.0000 -1.0000 3647533 1583523444.80 151.5336 59.9996 32.0000 1.9732 1.9742 416.9416 417.2070 0.0400 -1.0000 -1.0000 3647595 1583523444.90 151.5336 59.9996 32.0000 1.9723 1.9734 416.9478 417.2135 0.0400 -1.0000 -1.0000 3647658 1583523445.00 151.5336 59.9996 32.0000 1.9736 1.9746 416.8905 417.1569 0.0401 -1.0000 -1.0000 3647736 1583523445.10 151.5336 59.9996 32.0000 1.9733 1.9744 416.7910 417.0566 0.0399 -1.0000 -1.0000 3648501 1583523445.20 151.5336 59.9996 32.0000 1.9738 1.9749 416.7413 417.0058 0.0399 -1.0000 -1.0000 3648579 1583523445.30 151.5336 59.9996 32.0000 1.9734 1.9744 417.0477 417.3133 0.0400 -1.0000 -1.0000 3648642 1583523445.40 151.5336 59.9996 32.0000 1.9726 1.9736 416.9926 417.2580 0.0399 -1.0000 -1.0000 3648705 1583523445.50 151.5336 59.9996 32.0000 1.9726 1.9736 416.7842 417.0494 0.0399 -1.0000 -1.0000 3648767 1583523445.60 151.5312 59.9996 32.0000 1.9737 1.9747 416.7817 417.0468 0.0400 -1.0000 -1.0000 3648830 1583523445.70 151.5300 59.9996 32.0000 1.9729 1.9739 416.7324 416.9984 0.0401 -1.0000 -1.0000 3648892 1583523445.80 151.5161 59.9996 32.0000 1.9725 1.9735 416.8131 417.0788 0.0399 -1.0000 -1.0000 3648970 1583523445.90 151.5161 59.9996 32.0000 1.9715 1.9725 416.9182 417.1832 0.0399 -1.0000 -1.0000 3649033 1583523446.00 151.5161 59.9996 32.0000 1.9731 1.9741 416.9141 417.1795 0.0400 -1.0000 -1.0000 3649095 1583523446.10 151.5161 59.9996 32.0000 1.9736 1.9747 416.8856 417.1516 0.0400 -1.0000 -1.0000 3649173 1583523446.20 151.5161 59.9996 32.0000 1.9735 1.9745 416.8283 417.0941 0.0400 -1.0000 -1.0000 3649236 1583523446.30 151.5050 59.9996 32.0000 1.9739 1.9749 416.7467 417.0128 0.0401 -1.0000 -1.0000 3649298 1583523446.40 151.5022 59.9996 32.0000 1.9725 1.9735 417.0089 417.2744 0.0399 -1.0000 -1.0000 3649361 1583523446.50 151.5022 59.9996 32.0000 1.9716 1.9726 417.0415 417.3075 0.0400 -1.0000 -1.0000 3649423 1583523446.60 151.5022 59.9996 32.0000 1.9726 1.9737 416.9207 417.1860 0.0399 -1.0000 -1.0000 3649658 1583523446.70 151.5022 59.9996 32.0000 1.9733 1.9743 416.8254 417.0909 0.0400 -1.0000 -1.0000 3649720 1583523446.80 151.5022 59.9996 32.0000 1.9733 1.9744 416.7679 417.0318 0.0398 -1.0000 -1.0000 3649798 1583523446.90 151.5022 59.9996 32.0000 1.9734 1.9744 416.9249 417.1905 0.0400 -1.0000 -1.0000 3649861 1583523447.00 151.5022 59.9996 32.0000 1.9726 1.9736 416.9028 417.1683 0.0399 -1.0000 -1.0000 3649939 1583523447.10 151.5022 59.9996 32.0000 1.9724 1.9735 417.0221 417.2874 0.0400 -1.0000 -1.0000 3650001 1583523447.20 151.5022 59.9996 32.0000 1.9727 1.9737 416.7949 417.0609 0.0400 -1.0000 -1.0000 3650080 1583523447.30 151.5022 59.9996 32.0000 1.9727 1.9738 416.8502 417.1153 0.0399 -1.0000 -1.0000 3650126 1583523447.40 151.5596 59.9996 32.0000 1.9734 1.9745 416.7774 417.0429 0.0400 -1.0000 -1.0000 3650189 1583523447.50 151.5596 59.9996 32.0000 1.9732 1.9742 416.7870 417.0531 0.0400 -1.0000 -1.0000 3650267 1583523447.60 151.5596 59.9996 32.0000 1.9733 1.9743 416.9658 417.2315 0.0400 -1.0000 -1.0000 3650892 1583523447.70 151.5596 59.9996 32.0000 1.9729 1.9740 416.9111 417.1772 0.0401 -1.0000 -1.0000 3650954 1583523447.80 151.5596 59.9996 32.0000 1.9732 1.9742 416.6961 416.9619 0.0400 -1.0000 -1.0000 3651017 1583523447.90 151.5596 59.9996 32.0000 1.9725 1.9736 416.8346 417.0991 0.0399 -1.0000 -1.0000 3651079 1583523448.00 151.5486 59.9996 32.0000 1.9730 1.9740 417.0073 417.2735 0.0401 -1.0000 -1.0000 3651142 1583523448.10 151.5397 59.9996 32.0000 1.9727 1.9738 417.0691 417.3347 0.0399 -1.0000 -1.0000 3651439 1583523448.20 151.5397 59.9996 32.0000 1.9729 1.9739 416.9290 417.1941 0.0399 -1.0000 -1.0000 3651502 1583523448.30 151.5397 59.9996 32.0000 1.9733 1.9743 416.8907 417.1568 0.0400 -1.0000 -1.0000 3651564 1583523448.40 151.5397 59.9996 32.0000 1.9731 1.9742 416.7571 417.0224 0.0400 -1.0000 -1.0000 3651626 1583523448.50 151.5397 59.9996 32.0000 1.9729 1.9740 416.7885 417.0547 0.0401 -1.0000 -1.0000 3651705 1583523448.60 151.5531 59.9996 32.0000 1.9720 1.9731 416.8676 417.1350 0.0402 -1.0000 -1.0000 3651767 1583523448.70 151.5531 59.9996 32.0000 1.9719 1.9729 416.8785 417.1447 0.0401 -1.0000 -1.0000 3651845 1583523448.80 151.5531 59.9996 32.0000 1.9729 1.9740 416.8527 417.1190 0.0401 -1.0000 -1.0000 3651908 1583523448.90 151.5531 59.9996 32.0000 1.9733 1.9744 416.7520 417.0170 0.0399 -1.0000 -1.0000 3651970 1583523449.00 151.5531 59.9996 32.0000 1.9734 1.9745 416.8326 417.0983 0.0400 -1.0000 -1.0000 3652048 1583523449.10 151.5128 59.9996 32.0000 1.9720 1.9731 416.9156 417.1809 0.0399 -1.0000 -1.0000 3652111 1583523449.20 151.5128 59.9996 32.0000 1.9723 1.9733 417.0116 417.2766 0.0399 -1.0000 -1.0000 3652173 1583523449.30 151.5128 59.9996 32.0000 1.9730 1.9740 416.9644 417.2302 0.0400 -1.0000 -1.0000 3652236 1583523449.40 151.5128 59.9996 32.0000 1.9725 1.9735 416.9283 417.1939 0.0400 -1.0000 -1.0000 3652298 1583523449.50 151.5128 59.9996 32.0000 1.9732 1.9743 416.7952 417.0606 0.0399 -1.0000 -1.0000 3652376 1583523449.60 151.4980 59.9993 32.0000 1.9732 1.9743 416.7437 417.0094 0.0400 -1.0000 -1.0000 3652439 1583523449.70 151.4651 59.9988 32.0000 1.9720 1.9730 416.7958 417.0616 0.0400 -1.0000 -1.0000 3652502 1583523449.80 151.4651 59.9988 32.0000 1.9724 1.9735 416.9017 417.1680 0.0401 -1.0000 -1.0000 3652580 1583523449.90 151.4651 59.9988 32.0000 1.9732 1.9743 416.9555 417.2214 0.0400 -1.0000 -1.0000 3652626 1583523450.00 151.4651 59.9988 32.0000 1.9740 1.9750 416.8014 417.0674 0.0401 -1.0000 -1.0000 3652705 1583523450.10 151.4651 59.9988 32.0000 1.9737 1.9747 416.7824 417.0486 0.0401 -1.0000 -1.0000 3653517 1583523450.20 151.4651 59.9988 32.0000 1.9729 1.9739 416.8705 417.1368 0.0400 -1.0000 -1.0000 3653580 1583523450.30 151.5037 59.9988 32.0000 1.9727 1.9738 416.9828 417.2494 0.0401 -1.0000 -1.0000 3653673 1583523450.40 151.5037 59.9988 32.0000 1.9736 1.9746 417.1025 417.3688 0.0400 -1.0000 -1.0000 3653736 1583523450.50 151.5037 59.9988 32.0000 1.9729 1.9740 417.0338 417.3007 0.0402 -1.0000 -1.0000 3653798 1583523450.60 151.5037 59.9988 32.0000 1.9743 1.9753 417.0137 417.2792 0.0399 -1.0000 -1.0000 3653861 1583523450.70 151.5037 59.9988 32.0000 1.9735 1.9745 416.8695 417.1344 0.0399 -1.0000 -1.0000 3653939 1583523450.80 151.5206 59.9988 32.0000 1.9735 1.9745 416.7999 417.0662 0.0401 -1.0000 -1.0000 3654001 1583523450.90 151.6021 59.9988 32.0000 1.9737 1.9747 416.8703 417.1367 0.0401 -1.0000 -1.0000 3654064 1583523451.00 151.6021 59.9988 32.0000 1.9737 1.9747 416.8738 417.1395 0.0400 -1.0000 -1.0000 3654142 1583523451.10 151.6021 59.9988 32.0000 1.9723 1.9733 416.9439 417.2098 0.0400 -1.0000 -1.0000 3654205 1583523451.20 151.6021 59.9988 32.0000 1.9732 1.9743 416.9154 417.1805 0.0399 -1.0000 -1.0000 3654392 1583523451.30 151.6021 59.9988 32.0000 1.9736 1.9746 416.8041 417.0696 0.0400 -1.0000 -1.0000 3654454 1583523451.40 151.5701 59.9988 32.0000 1.9725 1.9735 416.8764 417.1422 0.0400 -1.0000 -1.0000 3654517 1583523451.50 151.5701 59.9988 32.0000 1.9723 1.9734 416.9554 417.2209 0.0400 -1.0000 -1.0000 3654595 1583523451.60 151.5701 59.9988 32.0000 1.9720 1.9731 416.9544 417.2207 0.0401 -1.0000 -1.0000 3654642 1583523451.70 151.5701 59.9988 32.0000 1.9718 1.9728 417.0036 417.2696 0.0400 -1.0000 -1.0000 3654720 1583523451.80 151.5701 59.9988 32.0000 1.9729 1.9739 416.8620 417.1278 0.0400 -1.0000 -1.0000 3654783 1583523451.90 151.5701 59.9988 32.0000 1.9727 1.9737 416.8205 417.0854 0.0400 -1.0000 -1.0000 3654845 1583523452.00 151.5701 59.9988 32.0000 1.9726 1.9736 416.8549 417.1211 0.0401 -1.0000 -1.0000 3654908 1583523452.10 151.5701 59.9988 32.0000 1.9729 1.9740 416.9191 417.1848 0.0400 -1.0000 -1.0000 3654986 1583523452.20 151.5701 59.9988 32.0000 1.9722 1.9733 417.0845 417.3509 0.0400 -1.0000 -1.0000 3655205 1583523452.30 151.5701 59.9988 32.0000 1.9731 1.9741 417.0199 417.2857 0.0400 -1.0000 -1.0000 3655267 1583523452.40 151.5701 59.9988 32.0000 1.9730 1.9740 416.9392 417.2055 0.0401 -1.0000 -1.0000 3655345 1583523452.50 151.5350 59.9988 32.0000 1.9734 1.9744 416.7339 416.9992 0.0400 -1.0000 -1.0000 3655408 1583523452.60 151.5350 59.9988 32.0000 1.9730 1.9741 416.8963 417.1624 0.0401 -1.0000 -1.0000 3655470 1583523452.70 151.5350 59.9988 32.0000 1.9726 1.9736 416.9723 417.2395 0.0402 -1.0000 -1.0000 3656454 1583523452.80 151.5350 59.9988 32.0000 1.9726 1.9736 417.0016 417.2677 0.0400 -1.0000 -1.0000 3656517 1583523452.90 151.5350 59.9988 32.0000 1.9732 1.9743 416.9394 417.2053 0.0400 -1.0000 -1.0000 3656580 1583523453.00 151.5350 59.9988 32.0000 1.9732 1.9742 416.7894 417.0542 0.0399 -1.0000 -1.0000 3656658 1583523453.10 151.4371 59.9988 32.0000 1.9734 1.9744 416.7637 417.0295 0.0401 -1.0000 -1.0000 3656720 1583523453.20 151.4371 59.9988 32.0000 1.9737 1.9747 416.9158 417.1811 0.0399 -1.0000 -1.0000 3656798 1583523453.30 151.4371 59.9988 32.0000 1.9722 1.9732 417.0049 417.2701 0.0400 -1.0000 -1.0000 3656861 1583523453.40 151.4371 59.9988 32.0000 1.9735 1.9745 416.8692 417.1354 0.0401 -1.0000 -1.0000 3656923 1583523453.50 151.4371 59.9988 32.0000 1.9734 1.9744 416.7748 417.0407 0.0400 -1.0000 -1.0000 3656986 1583523453.60 151.4469 59.9988 32.0000 1.9735 1.9745 416.7905 417.0565 0.0400 -1.0000 -1.0000 3657048 1583523453.70 151.4469 59.9988 32.0000 1.9727 1.9738 416.9294 417.1953 0.0400 -1.0000 -1.0000 3657439 1583523453.80 151.4469 59.9988 32.0000 1.9728 1.9739 416.9474 417.2142 0.0402 -1.0000 -1.0000 3657502 1583523453.90 151.4469 59.9988 32.0000 1.9727 1.9738 416.9427 417.2083 0.0400 -1.0000 -1.0000 3657564 1583523454.00 151.4469 59.9988 32.0000 1.9735 1.9745 416.9269 417.1932 0.0400 -1.0000 -1.0000 3657626 1583523454.10 151.4673 59.9989 32.0000 1.9733 1.9744 416.7772 417.0420 0.0398 -1.0000 -1.0000 3657705 1583523454.20 151.5691 59.9993 32.0000 1.9737 1.9747 416.7578 417.0241 0.0402 -1.0000 -1.0000 3657767 1583523454.30 151.5691 59.9993 32.0000 1.9734 1.9744 416.8889 417.1554 0.0401 -1.0000 -1.0000 3657830 1583523454.40 151.5691 59.9993 32.0000 1.9725 1.9735 416.9357 417.2025 0.0402 -1.0000 -1.0000 3657908 1583523454.50 151.5691 59.9993 32.0000 1.9730 1.9740 416.8631 417.1292 0.0400 -1.0000 -1.0000 3657970 1583523454.60 151.5691 59.9993 32.0000 1.9738 1.9748 416.7839 417.0501 0.0400 -1.0000 -1.0000 3658033 1583523454.70 151.5691 59.9993 32.0000 1.9734 1.9744 416.7630 417.0277 0.0400 -1.0000 -1.0000 3658095 1583523454.80 151.5691 59.9993 32.0000 1.9735 1.9746 416.7865 417.0520 0.0400 -1.0000 -1.0000 3658158 1583523454.90 151.5691 59.9993 32.0000 1.9731 1.9741 416.9609 417.2262 0.0400 -1.0000 -1.0000 3658220 1583523455.00 151.5691 59.9993 32.0000 1.9723 1.9733 417.0096 417.2760 0.0401 -1.0000 -1.0000 3658298 1583523455.10 151.5691 59.9993 32.0000 1.9727 1.9737 417.0292 417.2957 0.0401 -1.0000 -1.0000 3658361 1583523455.20 151.5691 59.9993 32.0000 1.9729 1.9739 416.9156 417.1821 0.0401 -1.0000 -1.0000 3658439 1583523455.30 151.5602 59.9993 32.0000 1.9728 1.9739 416.7427 417.0088 0.0401 -1.0000 -1.0000 3658502 1583523455.40 151.5602 59.9993 32.0000 1.9736 1.9747 416.7882 417.0544 0.0400 -1.0000 -1.0000 3658564 1583523455.50 151.5602 59.9993 32.0000 1.9728 1.9739 416.9024 417.1688 0.0401 -1.0000 -1.0000 3658642 1583523455.60 151.5602 59.9993 32.0000 1.9723 1.9733 416.9252 417.1901 0.0400 -1.0000 -1.0000 3658705 1583523455.70 151.5602 59.9993 32.0000 1.9734 1.9744 416.7815 417.0481 0.0401 -1.0000 -1.0000 3658986 1583523455.80 151.5602 59.9993 32.0000 1.9730 1.9740 416.7829 417.0500 0.0403 -1.0000 -1.0000 3659064 1583523455.90 151.5602 59.9993 32.0000 1.9730 1.9740 416.7801 417.0478 0.0403 -1.0000 -1.0000 3659126 1583523456.00 151.5602 59.9993 32.0000 1.9727 1.9737 416.8748 417.1421 0.0402 -1.0000 -1.0000 3659189 1583523456.10 151.5602 59.9993 32.0000 1.9719 1.9729 416.9679 417.2344 0.0401 -1.0000 -1.0000 3659251 1583523456.20 151.5602 59.9993 32.0000 1.9723 1.9733 416.9844 417.2506 0.0400 -1.0000 -1.0000 3659314 1583523456.30 151.5602 59.9993 32.0000 1.9733 1.9743 416.8886 417.1541 0.0401 -1.0000 -1.0000 3659376 1583523456.40 151.5490 59.9993 32.0000 1.9727 1.9737 416.8160 417.0833 0.0402 -1.0000 -1.0000 3659454 1583523456.50 151.5385 59.9993 32.0000 1.9736 1.9747 416.8404 417.1068 0.0400 -1.0000 -1.0000 3659517 1583523456.60 151.5385 59.9993 32.0000 1.9730 1.9741 416.8539 417.1198 0.0401 -1.0000 -1.0000 3659579 1583523456.70 151.5385 59.9993 32.0000 1.9727 1.9738 416.9911 417.2580 0.0402 -1.0000 -1.0000 3659658 1583523456.80 151.5385 59.9993 32.0000 1.9725 1.9735 416.8767 417.1429 0.0400 -1.0000 -1.0000 3659751 1583523456.90 151.5381 59.9993 32.0000 1.9735 1.9745 416.6554 416.9223 0.0403 -1.0000 -1.0000 3659814 1583523457.00 151.4387 59.9993 32.0000 1.9727 1.9737 416.7784 417.0450 0.0401 -1.0000 -1.0000 3659892 1583523457.10 151.4387 59.9993 32.0000 1.9721 1.9731 416.8654 417.1318 0.0401 -1.0000 -1.0000 3659954 1583523457.20 151.4387 59.9993 32.0000 1.9716 1.9727 416.9486 417.2152 0.0402 -1.0000 -1.0000 3700017 1583523457.30 151.4387 59.9993 32.0000 1.9726 1.9736 416.9892 417.2558 0.0402 -1.0000 -1.0000 3700189 1583523457.40 151.4387 59.9993 32.0000 1.9737 1.9748 416.8032 417.0704 0.0402 -1.0000 -1.0000 3700251 1583523457.50 151.4415 59.9993 32.0000 1.9740 1.9750 416.7743 417.0417 0.0403 -1.0000 -1.0000 3700329 1583523457.60 151.4459 59.9993 32.0000 1.9731 1.9742 416.8514 417.1169 0.0399 -1.0000 -1.0000 3700392 1583523457.70 151.4459 59.9993 32.0000 1.9729 1.9740 416.8980 417.1653 0.0402 -1.0000 -1.0000 3700470 1583523457.80 151.4459 59.9993 32.0000 1.9721 1.9732 417.0131 417.2799 0.0402 -1.0000 -1.0000 3700705 1583523457.90 151.4459 59.9993 32.0000 1.9727 1.9737 416.9732 417.2392 0.0401 -1.0000 -1.0000 3700783 1583523458.00 151.4459 59.9993 32.0000 1.9730 1.9740 416.7786 417.0453 0.0401 -1.0000 -1.0000 3700845 1583523458.10 151.4459 59.9993 32.0000 1.9733 1.9744 416.8268 417.0934 0.0402 -1.0000 -1.0000 3700908 1583523458.20 151.4459 59.9993 32.0000 1.9735 1.9745 416.8916 417.1583 0.0401 -1.0000 -1.0000 3700970 1583523458.30 151.4459 59.9993 32.0000 1.9729 1.9739 416.9665 417.2329 0.0402 -1.0000 -1.0000 3701392 1583523458.40 151.4459 59.9993 32.0000 1.9723 1.9734 416.9846 417.2515 0.0403 -1.0000 -1.0000 3701470 1583523458.50 151.4459 59.9993 32.0000 1.9729 1.9739 416.9010 417.1684 0.0402 -1.0000 -1.0000 3701533 1583523458.60 151.4737 59.9993 32.0000 1.9737 1.9747 416.8154 417.0815 0.0401 -1.0000 -1.0000 3701595 1583523458.70 151.4757 59.9993 32.0000 1.9730 1.9741 416.7853 417.0523 0.0402 -1.0000 -1.0000 3701673 1583523458.80 151.4757 59.9993 32.0000 1.9728 1.9738 416.8481 417.1146 0.0401 -1.0000 -1.0000 3701736 1583523458.90 151.4757 59.9993 32.0000 1.9721 1.9732 416.9327 417.1987 0.0400 -1.0000 -1.0000 3702064 1583523459.00 151.4757 59.9993 32.0000 1.9717 1.9727 416.9599 417.2261 0.0401 -1.0000 -1.0000 3702142 1583523459.10 151.4848 59.9993 32.0000 1.9725 1.9735 416.8630 417.1302 0.0402 -1.0000 -1.0000 3702205 1583523459.20 151.5485 59.9993 32.0000 1.9729 1.9740 416.7622 417.0291 0.0401 -1.0000 -1.0000 3702283 1583523459.30 151.5485 59.9993 32.0000 1.9731 1.9741 416.8835 417.1500 0.0401 -1.0000 -1.0000 3702345 1583523459.40 151.5485 59.9993 32.0000 1.9732 1.9742 416.8845 417.1508 0.0401 -1.0000 -1.0000 3702423 1583523459.50 151.5894 59.9993 32.0000 1.9728 1.9738 416.9314 417.1983 0.0402 -1.0000 -1.0000 3702501 1583523459.60 151.5894 59.9993 32.0000 1.9734 1.9745 416.7927 417.0589 0.0401 -1.0000 -1.0000 3702564 1583523459.70 151.5894 59.9993 32.0000 1.9740 1.9750 416.7336 417.0001 0.0401 -1.0000 -1.0000 3702626 1583523459.80 151.5894 59.9993 32.0000 1.9729 1.9740 416.8086 417.0747 0.0401 -1.0000 -1.0000 3702689 1583523459.90 151.5743 59.9989 32.0000 1.9726 1.9737 416.7959 417.0618 0.0400 -1.0000 -1.0000 3702923 1583523460.00 151.4852 59.9989 32.0000 1.9721 1.9731 416.8472 417.1135 0.0401 -1.0000 -1.0000 3702986 1583523460.10 151.4852 59.9989 32.0000 1.9721 1.9731 416.9067 417.1737 0.0402 -1.0000 -1.0000 3703064 1583523460.20 151.4707 59.9989 32.0000 1.9731 1.9741 416.8114 417.0783 0.0402 -1.0000 -1.0000 3703126 1583523460.30 151.4655 59.9989 32.0000 1.9734 1.9744 416.7679 417.0343 0.0401 -1.0000 -1.0000 3703189 1583523460.40 151.4655 59.9989 32.0000 1.9724 1.9734 416.9189 417.1848 0.0400 -1.0000 -1.0000 3703423 1583523460.50 151.4655 59.9989 32.0000 1.9721 1.9731 416.9703 417.2372 0.0402 -1.0000 -1.0000 3703486 1583523460.60 151.4655 59.9989 32.0000 1.9726 1.9737 416.9230 417.1899 0.0402 -1.0000 -1.0000 3703548 1583523460.70 151.4655 59.9989 32.0000 1.9727 1.9737 416.7657 417.0328 0.0402 -1.0000 -1.0000 3703626 1583523460.80 151.4610 59.9989 32.0000 1.9730 1.9740 416.7094 416.9756 0.0401 -1.0000 -1.0000 3703689 1583523460.90 151.4610 59.9989 32.0000 1.9735 1.9745 416.6891 416.9564 0.0403 -1.0000 -1.0000 3703923 1583523461.00 151.4610 59.9989 32.0000 1.9745 1.9755 416.7716 417.0376 0.0401 -1.0000 -1.0000 3703986 1583523461.10 151.4610 59.9989 32.0000 1.9731 1.9741 416.8355 417.1026 0.0402 -1.0000 -1.0000 3704048 1583523461.20 151.4610 59.9989 32.0000 1.9721 1.9732 416.9416 417.2086 0.0402 -1.0000 -1.0000 3704126 1583523461.30 151.4610 59.9989 32.0000 1.9724 1.9735 416.9526 417.2189 0.0402 -1.0000 -1.0000 3704189 1583523461.40 151.4397 59.9989 32.0000 1.9738 1.9748 416.9318 417.1997 0.0403 -1.0000 -1.0000 3704673 1583523461.50 151.4397 59.9989 32.0000 1.9728 1.9738 416.8848 417.1520 0.0402 -1.0000 -1.0000 3704736 1583523461.60 151.4397 59.9989 32.0000 1.9723 1.9733 416.9333 417.1998 0.0400 -1.0000 -1.0000 3704798 1583523461.70 151.4397 59.9989 32.0000 1.9727 1.9737 416.9491 417.2163 0.0402 -1.0000 -1.0000 3704861 1583523461.80 151.4397 59.9989 32.0000 1.9736 1.9746 416.8112 417.0785 0.0403 -1.0000 -1.0000 3704939 1583523461.90 151.5600 59.9989 32.0000 1.9730 1.9740 416.7612 417.0288 0.0403 -1.0000 -1.0000 3705220 1583523462.00 151.5600 59.9989 32.0000 1.9736 1.9747 416.7912 417.0581 0.0402 -1.0000 -1.0000 3705283 1583523462.10 151.5600 59.9989 32.0000 1.9735 1.9746 416.7828 417.0497 0.0401 -1.0000 -1.0000 3705345 1583523462.20 151.5600 59.9989 32.0000 1.9725 1.9736 416.8886 417.1549 0.0401 -1.0000 -1.0000 3705408 1583523462.30 151.5600 59.9989 32.0000 1.9728 1.9738 417.0186 417.2859 0.0403 -1.0000 -1.0000 3705470 1583523462.40 151.5625 59.9989 32.0000 1.9730 1.9740 416.9352 417.2030 0.0403 -1.0000 -1.0000 3705548 1583523462.50 151.5636 59.9989 32.0000 1.9743 1.9753 416.8364 417.1039 0.0403 -1.0000 -1.0000 3705689 1583523462.60 151.5636 59.9989 32.0000 1.9737 1.9748 416.8772 417.1448 0.0402 -1.0000 -1.0000 3705751 1583523462.70 151.5636 59.9989 32.0000 1.9728 1.9739 416.9420 417.2094 0.0403 -1.0000 -1.0000 3705814 1583523462.80 151.5636 59.9989 32.0000 1.9729 1.9739 416.8793 417.1470 0.0402 -1.0000 -1.0000 3705876 1583523462.90 151.5636 59.9989 32.0000 1.9720 1.9730 416.8726 417.1393 0.0402 -1.0000 -1.0000 3705939 1583523463.00 151.5550 59.9989 32.0000 1.9731 1.9742 416.7353 417.0027 0.0403 -1.0000 -1.0000 3706189 1583523463.10 151.5550 59.9989 32.0000 1.9732 1.9743 416.7476 417.0139 0.0401 -1.0000 -1.0000 3706251 1583523463.20 151.5550 59.9989 32.0000 1.9732 1.9742 416.7301 416.9971 0.0402 -1.0000 -1.0000 3706314 1583523463.30 151.5550 59.9989 32.0000 1.9726 1.9737 416.8018 417.0700 0.0404 -1.0000 -1.0000 3706376 1583523463.40 151.5550 59.9989 32.0000 1.9718 1.9728 416.9566 417.2229 0.0401 -1.0000 -1.0000 3706439 1583523463.50 151.4567 59.9989 32.0000 1.9721 1.9731 416.9324 417.1994 0.0401 -1.0000 -1.0000 3706517 1583523463.60 151.4567 59.9989 32.0000 1.9724 1.9735 416.8908 417.1577 0.0402 -1.0000 -1.0000 3706580 1583523463.70 151.4567 59.9989 32.0000 1.9728 1.9738 416.8274 417.0949 0.0402 -1.0000 -1.0000 3706642 1583523463.80 151.4567 59.9989 32.0000 1.9725 1.9736 416.8489 417.1152 0.0401 -1.0000 -1.0000 3706720 1583523463.90 151.4567 59.9989 32.0000 1.9735 1.9746 416.8337 417.1002 0.0401 -1.0000 -1.0000 3706767 1583523464.00 151.4567 59.9989 32.0000 1.9722 1.9732 416.9426 417.2099 0.0402 -1.0000 -1.0000 3707173 1583523464.10 151.4481 59.9989 32.0000 1.9729 1.9739 416.9147 417.1816 0.0402 -1.0000 -1.0000 3707236 1583523464.20 151.4430 59.9989 32.0000 1.9728 1.9739 416.8947 417.1614 0.0402 -1.0000 -1.0000 3707298 1583523464.30 151.4430 59.9989 32.0000 1.9740 1.9750 416.7736 417.0408 0.0402 -1.0000 -1.0000 3707361 1583523464.40 151.4430 59.9989 32.0000 1.9736 1.9746 416.8041 417.0712 0.0402 -1.0000 -1.0000 3707439 1583523464.50 151.4430 59.9989 32.0000 1.9750 1.9761 416.8481 417.1155 0.0402 -1.0000 -1.0000 3707673 1583523464.60 151.4429 59.9989 32.0000 1.9725 1.9735 416.9181 417.1847 0.0401 -1.0000 -1.0000 3707720 1583523464.70 151.4368 59.9991 32.0000 1.9723 1.9733 416.9844 417.2514 0.0402 -1.0000 -1.0000 3707798 1583523464.80 151.4368 59.9991 32.0000 1.9720 1.9731 416.9137 417.1803 0.0401 -1.0000 -1.0000 3707923 1583523464.90 151.4368 59.9991 32.0000 1.9730 1.9741 416.7234 416.9900 0.0401 -1.0000 -1.0000 3707986 1583523465.00 151.4368 59.9991 32.0000 1.9736 1.9746 416.7708 417.0374 0.0401 -1.0000 -1.0000 3708173 1583523465.10 151.4368 59.9991 32.0000 1.9732 1.9742 416.8947 417.1618 0.0402 -1.0000 -1.0000 3708236 1583523465.20 151.4368 59.9991 32.0000 1.9727 1.9738 416.9578 417.2254 0.0401 -1.0000 -1.0000 3708314 1583523465.30 151.4524 59.9991 32.0000 1.9725 1.9736 416.9583 417.2253 0.0402 -1.0000 -1.0000 3708376 1583523465.40 151.4524 59.9991 32.0000 1.9729 1.9740 416.8158 417.0822 0.0402 -1.0000 -1.0000 3708439 1583523465.50 151.4524 59.9991 32.0000 1.9732 1.9743 416.7875 417.0550 0.0403 -1.0000 -1.0000 3708673 1583523465.60 151.4524 59.9991 32.0000 1.9734 1.9745 416.7035 416.9713 0.0403 -1.0000 -1.0000 3708736 1583523465.70 151.4524 59.9991 32.0000 1.9724 1.9735 416.8174 417.0849 0.0402 -1.0000 -1.0000 3708798 1583523465.80 151.5109 59.9991 32.0000 1.9724 1.9734 416.9502 417.2171 0.0402 -1.0000 -1.0000 3708876 1583523465.90 151.5109 59.9991 32.0000 1.9731 1.9742 417.0179 417.2836 0.0399 -1.0000 -1.0000 3708939 1583523466.00 151.5109 59.9991 32.0000 1.9733 1.9743 416.8776 417.1448 0.0402 -1.0000 -1.0000 3709002 1583523466.10 151.5109 59.9991 32.0000 1.9736 1.9746 416.7901 417.0571 0.0402 -1.0000 -1.0000 3709189 1583523466.20 151.5109 59.9991 32.0000 1.9730 1.9741 416.8076 417.0749 0.0403 -1.0000 -1.0000 3709251 1583523466.30 151.5186 59.9991 32.0000 1.9727 1.9737 416.9203 417.1865 0.0401 -1.0000 -1.0000 3709314 1583523466.40 151.5379 59.9991 32.0000 1.9728 1.9738 417.0388 417.3065 0.0403 -1.0000 -1.0000 3709392 1583523466.50 151.5379 59.9991 32.0000 1.9724 1.9734 416.9118 417.1792 0.0402 -1.0000 -1.0000 3709455 1583523466.60 151.5379 59.9991 32.0000 1.9731 1.9742 416.7919 417.0584 0.0401 -1.0000 -1.0000 3709986 1583523466.70 151.5379 59.9991 32.0000 1.9731 1.9741 416.7819 417.0491 0.0402 -1.0000 -1.0000 3710048 1583523466.80 151.5379 59.9991 32.0000 1.9735 1.9746 416.7073 416.9740 0.0401 -1.0000 -1.0000 3710111 1583523466.90 151.5216 59.9991 32.0000 1.9724 1.9734 416.8138 417.0807 0.0402 -1.0000 -1.0000 3710173 1583523467.00 151.5216 59.9991 32.0000 1.9718 1.9728 416.9111 417.1778 0.0402 -1.0000 -1.0000 3710251 1583523467.10 151.5216 59.9991 32.0000 1.9718 1.9729 417.0083 417.2755 0.0402 -1.0000 -1.0000 3710423 1583523467.20 151.5216 59.9991 32.0000 1.9728 1.9738 416.7841 417.0514 0.0402 -1.0000 -1.0000 3710501 1583523467.30 151.5216 59.9991 32.0000 1.9734 1.9745 416.7592 417.0257 0.0401 -1.0000 -1.0000 3710564 1583523467.40 151.5161 59.9991 32.0000 1.9727 1.9737 416.6990 416.9658 0.0402 -1.0000 -1.0000 3710626 1583523467.50 151.5042 59.9991 32.0000 1.9723 1.9733 416.8452 417.1119 0.0401 -1.0000 -1.0000 3710705 1583523467.60 151.5042 59.9991 32.0000 1.9720 1.9730 416.9644 417.2299 0.0400 -1.0000 -1.0000 3710908 1583523467.70 151.5042 59.9991 32.0000 1.9730 1.9740 416.9026 417.1694 0.0402 -1.0000 -1.0000 3710970 1583523467.80 151.5042 59.9991 32.0000 1.9731 1.9742 416.9392 417.2062 0.0402 -1.0000 -1.0000 3711048 1583523467.90 151.5042 59.9991 32.0000 1.9740 1.9751 416.9138 417.1803 0.0401 -1.0000 -1.0000 3711111 1583523468.00 151.4945 59.9991 32.0000 1.9736 1.9746 416.7536 417.0199 0.0402 -1.0000 -1.0000 3711173 1583523468.10 151.4501 59.9991 32.0000 1.9734 1.9745 416.8662 417.1335 0.0401 -1.0000 -1.0000 3711236 1583523468.20 151.4501 59.9991 32.0000 1.9727 1.9738 416.9791 417.2460 0.0402 -1.0000 -1.0000 3711892 1583523468.30 151.4501 59.9991 32.0000 1.9724 1.9735 417.0000 417.2662 0.0400 -1.0000 -1.0000 3711955 1583523468.40 151.4501 59.9991 32.0000 1.9735 1.9745 416.8361 417.1016 0.0400 -1.0000 -1.0000 3712033 1583523468.50 151.4501 59.9991 32.0000 1.9741 1.9751 416.7228 416.9896 0.0402 -1.0000 -1.0000 3712095 1583523468.60 151.4887 59.9991 32.0000 1.9733 1.9744 416.7649 417.0315 0.0401 -1.0000 -1.0000 3712158 1583523468.70 151.4887 59.9991 32.0000 1.9731 1.9741 416.9061 417.1726 0.0401 -1.0000 -1.0000 3712236 1583523468.80 151.4887 59.9991 32.0000 1.9730 1.9740 417.0258 417.2923 0.0401 -1.0000 -1.0000 3712298 1583523468.90 151.4887 59.9991 32.0000 1.9729 1.9739 416.8951 417.1620 0.0402 -1.0000 -1.0000 3712361 1583523469.00 151.4887 59.9991 32.0000 1.9730 1.9741 416.9388 417.2050 0.0400 -1.0000 -1.0000 3712439 1583523469.10 151.4927 59.9991 32.0000 1.9733 1.9743 416.8397 417.1054 0.0400 -1.0000 -1.0000 3712501 1583523469.20 151.5584 59.9991 32.0000 1.9736 1.9747 416.8115 417.0789 0.0403 -1.0000 -1.0000 3712580 1583523469.30 151.5584 59.9991 32.0000 1.9726 1.9736 416.7572 417.0235 0.0401 -1.0000 -1.0000 3712642 1583523469.40 151.5584 59.9991 32.0000 1.9734 1.9744 416.8630 417.1295 0.0401 -1.0000 -1.0000 3712705 1583523469.50 151.5584 59.9991 32.0000 1.9731 1.9741 416.8653 417.1320 0.0402 -1.0000 -1.0000 3712783 1583523469.60 151.5584 59.9991 32.0000 1.9732 1.9743 416.8506 417.1168 0.0401 -1.0000 -1.0000 3712845 1583523469.70 151.5613 59.9994 32.0000 1.9742 1.9752 416.7983 417.0646 0.0401 -1.0000 -1.0000 3712908 1583523469.80 151.5627 59.9996 32.0000 1.9733 1.9744 416.8165 417.0832 0.0401 -1.0000 -1.0000 3712970 1583523469.90 151.5627 59.9996 32.0000 1.9727 1.9737 416.8533 417.1209 0.0403 -1.0000 -1.0000 3713033 1583523470.00 151.5627 59.9996 32.0000 1.9720 1.9731 416.8416 417.1073 0.0401 -1.0000 -1.0000 3713095 1583523470.10 151.5627 59.9996 32.0000 1.9720 1.9730 416.9590 417.2256 0.0400 -1.0000 -1.0000 3713173 1583523470.20 151.5627 59.9996 32.0000 1.9727 1.9737 416.9394 417.2059 0.0401 -1.0000 -1.0000 3713236 1583523470.30 151.5627 59.9996 32.0000 1.9733 1.9744 416.7639 417.0299 0.0401 -1.0000 -1.0000 3713298 1583523470.40 151.4688 59.9996 32.0000 1.9732 1.9742 416.7338 417.0002 0.0401 -1.0000 -1.0000 3713376 1583523470.50 151.4504 59.9996 32.0000 1.9728 1.9738 416.8056 417.0720 0.0401 -1.0000 -1.0000 3713439 1583523470.60 151.4504 59.9996 32.0000 1.9721 1.9732 416.9247 417.1919 0.0402 -1.0000 -1.0000 3713502 1583523470.70 151.4504 59.9996 32.0000 1.9724 1.9735 416.9460 417.2124 0.0401 -1.0000 -1.0000 3713564 1583523470.80 151.4504 59.9996 32.0000 1.9729 1.9739 416.8116 417.0784 0.0402 -1.0000 -1.0000 3714017 1583523470.90 151.4504 59.9996 32.0000 1.9735 1.9746 416.8165 417.0826 0.0401 -1.0000 -1.0000 3714079 1583523471.00 151.5316 59.9996 32.0000 1.9728 1.9739 416.8384 417.1057 0.0402 -1.0000 -1.0000 3714158 1583523471.10 151.5316 59.9996 32.0000 1.9729 1.9739 416.9885 417.2556 0.0402 -1.0000 -1.0000 3714220 1583523471.20 151.5316 59.9996 32.0000 1.9724 1.9734 417.0169 417.2839 0.0402 -1.0000 -1.0000 3714298 1583523471.30 151.5316 59.9996 32.0000 1.9722 1.9733 416.8925 417.1597 0.0402 -1.0000 -1.0000 3714361 1583523471.40 151.5316 59.9996 32.0000 1.9734 1.9744 416.8061 417.0733 0.0402 -1.0000 -1.0000 3714423 1583523471.50 151.4149 59.9996 32.0000 1.9732 1.9743 416.6271 416.8937 0.0401 -1.0000 -1.0000 3714486 1583523471.60 151.4149 59.9996 32.0000 1.9738 1.9748 416.7327 416.9992 0.0401 -1.0000 -1.0000 3714548 1583523471.70 151.4149 59.9996 32.0000 1.9720 1.9730 416.8562 417.1226 0.0401 -1.0000 -1.0000 3714611 1583523471.80 151.4149 59.9996 32.0000 1.9730 1.9740 416.8563 417.1227 0.0401 -1.0000 -1.0000 3714689 1583523471.90 151.4149 59.9996 32.0000 1.9726 1.9736 416.7945 417.0609 0.0401 -1.0000 -1.0000 3714751 1583523472.00 151.4304 59.9996 32.0000 1.9730 1.9741 416.6681 416.9344 0.0401 -1.0000 -1.0000 3714814 1583523472.10 151.5053 59.9996 32.0000 1.9745 1.9755 416.7768 417.0434 0.0402 -1.0000 -1.0000 3714892 1583523472.20 151.5053 59.9996 32.0000 1.9731 1.9741 416.9222 417.1889 0.0402 -1.0000 -1.0000 3714955 1583523472.30 151.5053 59.9996 32.0000 1.9720 1.9731 417.0041 417.2695 0.0399 -1.0000 -1.0000 3715205 1583523472.40 151.5053 59.9996 32.0000 1.9715 1.9725 416.9349 417.2009 0.0401 -1.0000 -1.0000 3715267 1583523472.50 151.5053 59.9996 32.0000 1.9726 1.9736 417.0386 417.3055 0.0402 -1.0000 -1.0000 3715345 1583523472.60 151.5053 59.9996 32.0000 1.9734 1.9745 416.8194 417.0868 0.0402 -1.0000 -1.0000 3715408 1583523472.70 151.5053 59.9996 32.0000 1.9739 1.9749 416.7210 416.9872 0.0401 -1.0000 -1.0000 3715486 1583523472.80 151.5053 59.9996 32.0000 1.9736 1.9746 416.7381 417.0038 0.0400 -1.0000 -1.0000 3715548 1583523472.90 151.5053 59.9996 32.0000 1.9730 1.9740 416.7892 417.0557 0.0401 -1.0000 -1.0000 3715767 1583523473.00 151.5053 59.9996 32.0000 1.9726 1.9736 416.9390 417.2060 0.0402 -1.0000 -1.0000 3715845 1583523473.10 151.5404 59.9996 32.0000 1.9731 1.9742 416.8620 417.1289 0.0401 -1.0000 -1.0000 3715908 1583523473.20 151.5471 59.9996 32.0000 1.9730 1.9741 416.7846 417.0513 0.0402 -1.0000 -1.0000 3715970 1583523473.30 151.5471 59.9996 32.0000 1.9736 1.9746 416.6961 416.9616 0.0400 -1.0000 -1.0000 3716033 1583523473.40 151.5471 59.9996 32.0000 1.9733 1.9743 416.7919 417.0577 0.0400 -1.0000 -1.0000 3716423 1583523473.50 151.5471 59.9996 32.0000 1.9721 1.9731 416.8545 417.1215 0.0402 -1.0000 -1.0000 3716501 1583523473.60 151.5471 59.9996 32.0000 1.9724 1.9734 416.9938 417.2593 0.0400 -1.0000 -1.0000 3716564 1583523473.70 151.5201 59.9996 32.0000 1.9736 1.9746 416.9116 417.1778 0.0401 -1.0000 -1.0000 3716626 1583523473.80 151.5076 59.9996 32.0000 1.9738 1.9749 416.8080 417.0743 0.0401 -1.0000 -1.0000 3716705 1583523473.90 151.5076 59.9996 32.0000 1.9731 1.9741 416.8045 417.0712 0.0401 -1.0000 -1.0000 3717220 1583523474.00 151.5076 59.9996 32.0000 1.9723 1.9733 416.8561 417.1229 0.0402 -1.0000 -1.0000 3717283 1583523474.10 151.5076 59.9996 32.0000 1.9724 1.9734 416.8018 417.0687 0.0402 -1.0000 -1.0000 3717361 1583523474.20 151.5076 59.9996 32.0000 1.9735 1.9745 416.7166 416.9827 0.0400 -1.0000 -1.0000 3717423 1583523474.30 151.4151 59.9996 32.0000 1.9738 1.9748 416.7308 416.9971 0.0401 -1.0000 -1.0000 3717486 1583523474.40 151.4151 59.9996 32.0000 1.9728 1.9738 416.7387 417.0035 0.0399 -1.0000 -1.0000 3717689 1583523474.50 151.4151 59.9996 32.0000 1.9719 1.9730 416.9014 417.1677 0.0402 -1.0000 -1.0000 3717751 1583523474.60 151.4151 59.9996 32.0000 1.9725 1.9735 416.8057 417.0718 0.0400 -1.0000 -1.0000 3717829 1583523474.70 151.4151 59.9996 32.0000 1.9735 1.9745 416.6713 416.9376 0.0401 -1.0000 -1.0000 3717892 1583523474.80 151.4339 59.9991 32.0000 1.9731 1.9741 416.7108 416.9763 0.0400 -1.0000 -1.0000 3717970 1583523474.90 151.4339 59.9991 32.0000 1.9732 1.9743 416.9039 417.1702 0.0401 -1.0000 -1.0000 3718033 1583523475.00 151.4339 59.9991 32.0000 1.9720 1.9730 417.0195 417.2859 0.0401 -1.0000 -1.0000 3718111 1583523475.10 151.4339 59.9991 32.0000 1.9724 1.9735 416.8876 417.1546 0.0402 -1.0000 -1.0000 3718173 1583523475.20 151.4339 59.9991 32.0000 1.9732 1.9742 416.8338 417.1009 0.0402 -1.0000 -1.0000 3718236 1583523475.30 151.4380 59.9991 32.0000 1.9731 1.9741 416.7077 416.9739 0.0400 -1.0000 -1.0000 3718298 1583523475.40 151.4412 59.9991 32.0000 1.9730 1.9740 416.8770 417.1430 0.0400 -1.0000 -1.0000 3718517 1583523475.50 151.4412 59.9991 32.0000 1.9728 1.9738 416.9477 417.2131 0.0400 -1.0000 -1.0000 3718595 1583523475.60 151.4412 59.9991 32.0000 1.9727 1.9738 416.8518 417.1172 0.0399 -1.0000 -1.0000 3718658 1583523475.70 151.4412 59.9991 32.0000 1.9737 1.9747 416.7574 417.0231 0.0401 -1.0000 -1.0000 3718720 1583523475.80 151.4463 59.9991 32.0000 1.9737 1.9747 416.6754 416.9412 0.0401 -1.0000 -1.0000 3718798 1583523475.90 151.5462 59.9991 32.0000 1.9735 1.9746 416.8455 417.1121 0.0401 -1.0000 -1.0000 3718923 1583523476.00 151.5462 59.9991 32.0000 1.9729 1.9740 416.9044 417.1708 0.0401 -1.0000 -1.0000 3719173 1583523476.10 151.5462 59.9991 32.0000 1.9735 1.9745 416.9207 417.1863 0.0400 -1.0000 -1.0000 3719236 1583523476.20 151.5462 59.9991 32.0000 1.9736 1.9746 416.7499 417.0160 0.0401 -1.0000 -1.0000 3719298 1583523476.30 151.5462 59.9991 32.0000 1.9737 1.9747 416.6849 416.9508 0.0400 -1.0000 -1.0000 3719361 1583523476.40 151.5462 59.9991 32.0000 1.9737 1.9748 416.6605 416.9262 0.0400 -1.0000 -1.0000 3719439 1583523476.50 151.5462 59.9991 32.0000 1.9731 1.9742 416.9846 417.2513 0.0401 -1.0000 -1.0000 3719673 1583523476.60 151.5462 59.9991 32.0000 1.9728 1.9739 416.9290 417.1943 0.0400 -1.0000 -1.0000 3719736 1583523476.70 151.5462 59.9991 32.0000 1.9735 1.9745 416.8700 417.1361 0.0401 -1.0000 -1.0000 3719814 1583523476.80 151.5462 59.9991 32.0000 1.9734 1.9744 416.7623 417.0285 0.0401 -1.0000 -1.0000 3719876 1583523476.90 151.5532 59.9991 32.0000 1.9733 1.9744 416.7752 417.0420 0.0401 -1.0000 -1.0000 3719939 1583523477.00 151.5775 59.9991 32.0000 1.9729 1.9740 416.7453 417.0109 0.0399 -1.0000 -1.0000 3720017 1583523477.10 151.5775 59.9991 32.0000 1.9727 1.9738 416.7958 417.0612 0.0400 -1.0000 -1.0000 3720079 1583523477.20 151.5775 59.9991 32.0000 1.9727 1.9738 416.9491 417.2143 0.0399 -1.0000 -1.0000 3720142 1583523477.30 151.5775 59.9991 32.0000 1.9730 1.9741 416.8274 417.0928 0.0399 -1.0000 -1.0000 3720205 1583523477.40 151.5775 59.9991 32.0000 1.9729 1.9740 416.6814 416.9480 0.0402 -1.0000 -1.0000 3720267 1583523477.50 151.5530 59.9991 32.0000 1.9736 1.9746 416.6608 416.9268 0.0400 -1.0000 -1.0000 3720986 1583523477.60 151.5530 59.9991 32.0000 1.9733 1.9743 416.6971 416.9616 0.0399 -1.0000 -1.0000 3721048 1583523477.70 151.5530 59.9991 32.0000 1.9733 1.9743 416.9231 417.1892 0.0400 -1.0000 -1.0000 3721111 1583523477.80 151.5530 59.9991 32.0000 1.9738 1.9748 416.8195 417.0860 0.0402 -1.0000 -1.0000 3721189 1583523477.90 151.5530 59.9991 32.0000 1.9734 1.9744 416.6364 416.9022 0.0400 -1.0000 -1.0000 3721267 1583523478.00 151.4738 59.9991 32.0000 1.9729 1.9740 416.7564 417.0230 0.0401 -1.0000 -1.0000 3721439 1583523478.10 151.4352 59.9991 32.0000 1.9726 1.9736 416.8864 417.1534 0.0402 -1.0000 -1.0000 3721517 1583523478.20 151.4352 59.9991 32.0000 1.9724 1.9734 416.9022 417.1685 0.0400 -1.0000 -1.0000 3721579 1583523478.30 151.4352 59.9991 32.0000 1.9722 1.9733 416.9352 417.2004 0.0400 -1.0000 -1.0000 3721642 1583523478.40 151.4352 59.9991 32.0000 1.9728 1.9738 416.7955 417.0613 0.0400 -1.0000 -1.0000 3721720 1583523478.50 151.4352 59.9991 32.0000 1.9730 1.9740 416.7380 417.0039 0.0401 -1.0000 -1.0000 3721767 1583523478.60 151.4974 59.9991 32.0000 1.9735 1.9746 416.6469 416.9132 0.0401 -1.0000 -1.0000 3721829 1583523478.70 151.4974 59.9991 32.0000 1.9733 1.9744 416.6746 416.9407 0.0401 -1.0000 -1.0000 3721908 1583523478.80 151.4974 59.9991 32.0000 1.9730 1.9740 416.8883 417.1545 0.0400 -1.0000 -1.0000 3721970 1583523478.90 151.4974 59.9991 32.0000 1.9725 1.9735 416.9511 417.2168 0.0400 -1.0000 -1.0000 3722033 1583523479.00 151.4974 59.9991 32.0000 1.9726 1.9737 416.8403 417.1063 0.0401 -1.0000 -1.0000 3722111 1583523479.10 151.4531 59.9989 32.0000 1.9727 1.9738 416.6798 416.9458 0.0400 -1.0000 -1.0000 3722173 1583523479.20 151.4531 59.9989 32.0000 1.9731 1.9741 416.6514 416.9169 0.0400 -1.0000 -1.0000 3722251 1583523479.30 151.4531 59.9989 32.0000 1.9733 1.9743 416.7105 416.9765 0.0400 -1.0000 -1.0000 3722314 1583523479.40 151.4531 59.9989 32.0000 1.9727 1.9737 416.8102 417.0759 0.0400 -1.0000 -1.0000 3722376 1583523479.50 151.4531 59.9989 32.0000 1.9719 1.9730 416.8944 417.1607 0.0400 -1.0000 -1.0000 3722455 1583523479.60 151.4531 59.9989 32.0000 1.9720 1.9730 416.9033 417.1692 0.0401 -1.0000 -1.0000 3722517 1583523479.70 151.4531 59.9989 32.0000 1.9725 1.9735 416.7542 417.0203 0.0400 -1.0000 -1.0000 3722579 1583523479.80 151.4531 59.9989 32.0000 1.9734 1.9745 416.7643 417.0306 0.0401 -1.0000 -1.0000 3722658 1583523479.90 151.4531 59.9989 32.0000 1.9733 1.9744 416.8223 417.0891 0.0401 -1.0000 -1.0000 3722720 1583523480.00 151.4531 59.9989 32.0000 1.9719 1.9730 416.9475 417.2137 0.0400 -1.0000 -1.0000 3722783 1583523480.10 151.4531 59.9989 32.0000 1.9719 1.9730 416.9318 417.1976 0.0400 -1.0000 -1.0000 3723517 1583523480.20 151.4531 59.9989 32.0000 1.9721 1.9732 416.8025 417.0681 0.0400 -1.0000 -1.0000 3723579 1583523480.30 151.5194 59.9989 32.0000 1.9732 1.9742 416.7077 416.9731 0.0400 -1.0000 -1.0000 3723642 1583523480.40 151.5370 59.9989 32.0000 1.9723 1.9733 416.6865 416.9524 0.0400 -1.0000 -1.0000 3723704 1583523480.50 151.5370 59.9989 32.0000 1.9724 1.9735 416.8153 417.0807 0.0400 -1.0000 -1.0000 3723767 1583523480.60 151.5370 59.9989 32.0000 1.9718 1.9728 416.9261 417.1916 0.0399 -1.0000 -1.0000 3723829 1583523480.70 151.5370 59.9989 32.0000 1.9723 1.9733 416.8889 417.1542 0.0400 -1.0000 -1.0000 3723939 1583523480.80 151.5361 59.9989 32.0000 1.9726 1.9737 416.7227 416.9876 0.0399 -1.0000 -1.0000 3724001 1583523480.90 151.5128 59.9989 32.0000 1.9729 1.9739 416.7729 417.0395 0.0401 -1.0000 -1.0000 3724064 1583523481.00 151.5128 59.9989 32.0000 1.9736 1.9746 416.7785 417.0438 0.0399 -1.0000 -1.0000 3724142 1583523481.10 151.5128 59.9989 32.0000 1.9730 1.9740 416.8231 417.0890 0.0401 -1.0000 -1.0000 3724205 1583523481.20 151.5128 59.9989 32.0000 1.9721 1.9731 416.8913 417.1576 0.0401 -1.0000 -1.0000 3724267 1583523481.30 151.5128 59.9989 32.0000 1.9729 1.9739 416.9627 417.2288 0.0401 -1.0000 -1.0000 3724329 1583523481.40 151.4601 59.9989 32.0000 1.9726 1.9736 416.8852 417.1514 0.0400 -1.0000 -1.0000 3724392 1583523481.50 151.4601 59.9989 32.0000 1.9729 1.9740 416.8088 417.0728 0.0398 -1.0000 -1.0000 3724486 1583523481.60 151.4601 59.9989 32.0000 1.9734 1.9744 416.7008 416.9658 0.0398 -1.0000 -1.0000 3724658 1583523481.70 151.4601 59.9989 32.0000 1.9730 1.9740 416.8325 417.0979 0.0401 -1.0000 -1.0000 3724720 1583523481.80 151.4601 59.9989 32.0000 1.9720 1.9731 416.8189 417.0845 0.0400 -1.0000 -1.0000 3724798 1583523481.90 151.4601 59.9989 32.0000 1.9726 1.9737 416.8680 417.1345 0.0400 -1.0000 -1.0000 3724861 1583523482.00 151.4483 59.9989 32.0000 1.9731 1.9741 416.9335 417.1991 0.0400 -1.0000 -1.0000 3724923 1583523482.10 151.4483 59.9989 32.0000 1.9739 1.9749 416.8602 417.1257 0.0399 -1.0000 -1.0000 3725423 1583523482.20 151.4483 59.9989 32.0000 1.9739 1.9749 416.7588 417.0243 0.0400 -1.0000 -1.0000 3725486 1583523482.30 151.4483 59.9989 32.0000 1.9732 1.9742 416.9230 417.1897 0.0401 -1.0000 -1.0000 3725548 1583523482.40 151.4483 59.9989 32.0000 1.9734 1.9744 416.9736 417.2392 0.0400 -1.0000 -1.0000 3725626 1583523482.50 151.4536 59.9989 32.0000 1.9724 1.9735 416.8461 417.1119 0.0400 -1.0000 -1.0000 3725689 1583523482.60 151.4536 59.9989 32.0000 1.9735 1.9745 416.7798 417.0457 0.0398 -1.0000 -1.0000 3725923 1583523482.70 151.4536 59.9989 32.0000 1.9734 1.9744 416.7665 417.0326 0.0401 -1.0000 -1.0000 3726001 1583523482.80 151.4536 59.9989 32.0000 1.9732 1.9742 416.8528 417.1179 0.0399 -1.0000 -1.0000 3726064 1583523482.90 151.4536 59.9989 32.0000 1.9727 1.9738 416.8816 417.1469 0.0399 -1.0000 -1.0000 3726126 1583523483.00 151.4536 59.9989 32.0000 1.9714 1.9725 416.9852 417.2504 0.0399 -1.0000 -1.0000 3726220 1583523483.10 151.5618 59.9989 32.0000 1.9726 1.9736 416.9439 417.2100 0.0401 -1.0000 -1.0000 3726439 1583523483.20 151.5672 59.9989 32.0000 1.9731 1.9742 416.7918 417.0577 0.0400 -1.0000 -1.0000 3726517 1583523483.30 151.5672 59.9989 32.0000 1.9735 1.9745 416.8339 417.0996 0.0400 -1.0000 -1.0000 3726564 1583523483.40 151.5672 59.9989 32.0000 1.9736 1.9746 416.8899 417.1561 0.0401 -1.0000 -1.0000 3726642 1583523483.50 151.5672 59.9989 32.0000 1.9717 1.9727 416.9588 417.2245 0.0399 -1.0000 -1.0000 3726705 1583523483.60 151.5653 59.9989 32.0000 1.9724 1.9734 416.9325 417.1987 0.0400 -1.0000 -1.0000 3726767 1583523483.70 151.5535 59.9989 32.0000 1.9719 1.9729 416.8659 417.1309 0.0399 -1.0000 -1.0000 3726829 1583523483.80 151.5535 59.9989 32.0000 1.9733 1.9744 416.6978 416.9641 0.0402 -1.0000 -1.0000 3726908 1583523483.90 151.5535 59.9989 32.0000 1.9730 1.9741 416.6878 416.9531 0.0400 -1.0000 -1.0000 3726970 1583523484.00 151.5535 59.9989 32.0000 1.9729 1.9740 416.8949 417.1608 0.0400 -1.0000 -1.0000 3727033 1583523484.10 151.5535 59.9989 32.0000 1.9722 1.9733 416.9829 417.2485 0.0399 -1.0000 -1.0000 3727095 1583523484.20 151.4988 59.9989 32.0000 1.9722 1.9732 416.8258 417.0905 0.0399 -1.0000 -1.0000 3727158 1583523484.30 151.4988 59.9989 32.0000 1.9726 1.9737 416.7777 417.0430 0.0399 -1.0000 -1.0000 3727220 1583523484.40 151.4988 59.9989 32.0000 1.9730 1.9740 416.6984 416.9629 0.0398 -1.0000 -1.0000 3727298 1583523484.50 151.4988 59.9989 32.0000 1.9728 1.9738 416.6549 416.9198 0.0399 -1.0000 -1.0000 3727361 1583523484.60 151.4988 59.9989 32.0000 1.9717 1.9728 416.9105 417.1770 0.0400 -1.0000 -1.0000 3727423 1583523484.70 151.4988 59.9989 32.0000 1.9722 1.9733 416.9049 417.1701 0.0400 -1.0000 -1.0000 3727720 1583523484.80 151.4390 59.9990 32.0000 1.9725 1.9736 416.8980 417.1642 0.0401 -1.0000 -1.0000 3727783 1583523484.90 151.4390 59.9990 32.0000 1.9731 1.9742 416.7239 416.9886 0.0399 -1.0000 -1.0000 3727845 1583523485.00 151.4390 59.9990 32.0000 1.9725 1.9735 416.6931 416.9582 0.0399 -1.0000 -1.0000 3727908 1583523485.10 151.4390 59.9990 32.0000 1.9728 1.9738 416.8489 417.1150 0.0401 -1.0000 -1.0000 3727970 1583523485.20 151.4390 59.9990 32.0000 1.9724 1.9734 416.8582 417.1238 0.0400 -1.0000 -1.0000 3728220 1583523485.30 151.4390 59.9990 32.0000 1.9727 1.9737 416.8858 417.1512 0.0399 -1.0000 -1.0000 3728283 1583523485.40 151.4478 59.9990 32.0000 1.9731 1.9741 416.8905 417.1556 0.0399 -1.0000 -1.0000 3728345 1583523485.50 151.4478 59.9990 32.0000 1.9729 1.9740 416.8050 417.0708 0.0400 -1.0000 -1.0000 3728423 1583523485.60 151.4478 59.9990 32.0000 1.9731 1.9742 416.7901 417.0556 0.0400 -1.0000 -1.0000 3728486 1583523485.70 151.4478 59.9990 32.0000 1.9732 1.9742 416.8545 417.1198 0.0399 -1.0000 -1.0000 3728720 1583523485.80 151.4478 59.9990 32.0000 1.9729 1.9739 416.9814 417.2464 0.0399 -1.0000 -1.0000 3728798 1583523485.90 151.4221 59.9990 32.0000 1.9726 1.9736 416.9818 417.2484 0.0401 -1.0000 -1.0000 3728861 1583523486.00 151.4221 59.9990 32.0000 1.9728 1.9738 416.8829 417.1484 0.0400 -1.0000 -1.0000 3728923 1583523486.10 151.4221 59.9990 32.0000 1.9733 1.9743 416.8048 417.0708 0.0401 -1.0000 -1.0000 3728986 1583523486.20 151.4221 59.9990 32.0000 1.9734 1.9744 416.7038 416.9704 0.0401 -1.0000 -1.0000 3729220 1583523486.30 151.4221 59.9990 32.0000 1.9729 1.9739 416.7910 417.0555 0.0399 -1.0000 -1.0000 3729283 1583523486.40 151.4329 59.9990 32.0000 1.9724 1.9735 416.9157 417.1814 0.0400 -1.0000 -1.0000 3729361 1583523486.50 151.5015 59.9990 32.0000 1.9729 1.9739 416.8302 417.0961 0.0400 -1.0000 -1.0000 3729423 1583523486.60 151.5015 59.9990 32.0000 1.9732 1.9743 416.7176 416.9835 0.0400 -1.0000 -1.0000 3729486 1583523486.70 151.5015 59.9990 32.0000 1.9732 1.9742 416.7539 417.0194 0.0400 -1.0000 -1.0000 3729564 1583523486.80 151.5015 59.9990 32.0000 1.9733 1.9743 416.7831 417.0478 0.0398 -1.0000 -1.0000 3729689 1583523486.90 151.5015 59.9990 32.0000 1.9732 1.9743 416.8237 417.0884 0.0399 -1.0000 -1.0000 3729751 1583523487.00 151.5418 59.9990 32.0000 1.9731 1.9741 416.7481 417.0137 0.0400 -1.0000 -1.0000 3729829 1583523487.10 151.5418 59.9990 32.0000 1.9729 1.9740 416.7444 417.0095 0.0399 -1.0000 -1.0000 3729892 1583523487.20 151.5418 59.9990 32.0000 1.9739 1.9750 416.7751 417.0406 0.0399 -1.0000 -1.0000 3729955 1583523487.30 151.5418 59.9990 32.0000 1.9732 1.9743 416.8657 417.1314 0.0400 -1.0000 -1.0000 3730705 1583523487.40 151.5418 59.9990 32.0000 1.9726 1.9736 416.9217 417.1866 0.0399 -1.0000 -1.0000 3730876 1583523487.50 151.5445 59.9990 32.0000 1.9716 1.9726 416.8852 417.1511 0.0400 -1.0000 -1.0000 3730970 1583523487.60 151.5455 59.9990 32.0000 1.9729 1.9740 416.8678 417.1333 0.0399 -1.0000 -1.0000 3731033 1583523487.70 151.5455 59.9990 32.0000 1.9736 1.9746 416.6507 416.9157 0.0399 -1.0000 -1.0000 3731095 1583523487.80 151.5455 59.9990 32.0000 1.9737 1.9748 416.6659 416.9311 0.0399 -1.0000 -1.0000 3731189 1583523487.90 151.5455 59.9990 32.0000 1.9724 1.9734 416.8147 417.0805 0.0400 -1.0000 -1.0000 3731251 1583523488.00 151.5455 59.9990 32.0000 1.9721 1.9732 416.9037 417.1692 0.0400 -1.0000 -1.0000 3731314 1583523488.10 151.5419 59.9990 32.0000 1.9731 1.9742 416.7747 417.0405 0.0400 -1.0000 -1.0000 3731376 1583523488.20 151.4816 59.9990 32.0000 1.9730 1.9741 416.8092 417.0743 0.0400 -1.0000 -1.0000 3731439 1583523488.30 151.4816 59.9990 32.0000 1.9724 1.9734 416.9607 417.2264 0.0399 -1.0000 -1.0000 3731673 1583523488.40 151.4816 59.9990 32.0000 1.9726 1.9736 416.9501 417.2160 0.0400 -1.0000 -1.0000 3731751 1583523488.50 151.4816 59.9990 32.0000 1.9733 1.9744 416.7789 417.0446 0.0400 -1.0000 -1.0000 3731814 1583523488.60 151.4816 59.9990 32.0000 1.9733 1.9743 416.7137 416.9786 0.0398 -1.0000 -1.0000 3731876 1583523488.70 151.4730 59.9990 32.0000 1.9733 1.9744 416.7247 416.9897 0.0399 -1.0000 -1.0000 3731939 1583523488.80 151.4730 59.9990 32.0000 1.9732 1.9743 416.8640 417.1295 0.0400 -1.0000 -1.0000 3732267 1583523488.90 151.4730 59.9990 32.0000 1.9726 1.9736 416.9084 417.1740 0.0400 -1.0000 -1.0000 3732329 1583523489.00 151.4730 59.9990 32.0000 1.9725 1.9735 416.9672 417.2334 0.0401 -1.0000 -1.0000 3732408 1583523489.10 151.4730 59.9990 32.0000 1.9734 1.9744 416.9245 417.1896 0.0399 -1.0000 -1.0000 3732470 1583523489.20 151.4730 59.9990 32.0000 1.9732 1.9742 416.8243 417.0901 0.0400 -1.0000 -1.0000 3732548 1583523489.30 151.4730 59.9990 32.0000 1.9740 1.9750 416.7443 417.0094 0.0399 -1.0000 -1.0000 3732720 1583523489.40 151.4730 59.9990 32.0000 1.9726 1.9736 416.9138 417.1798 0.0401 -1.0000 -1.0000 3732798 1583523489.50 151.4730 59.9990 32.0000 1.9733 1.9743 416.7492 417.0139 0.0399 -1.0000 -1.0000 3732861 1583523489.60 151.4730 59.9990 32.0000 1.9728 1.9738 416.9660 417.2316 0.0401 -1.0000 -1.0000 3732923 1583523489.70 151.4730 59.9990 32.0000 1.9732 1.9743 416.9155 417.1812 0.0399 -1.0000 -1.0000 3732986 1583523489.80 151.5125 59.9985 32.0000 1.9733 1.9743 416.8819 417.1470 0.0398 -1.0000 -1.0000 3733064 1583523489.90 151.5125 59.9985 32.0000 1.9734 1.9745 416.7649 417.0299 0.0400 -1.0000 -1.0000 3733126 1583523490.00 151.5125 59.9985 32.0000 1.9742 1.9752 416.7562 417.0225 0.0401 -1.0000 -1.0000 3733189 1583523490.10 151.5125 59.9985 32.0000 1.9734 1.9744 416.8113 417.0762 0.0398 -1.0000 -1.0000 3733267 1583523490.20 151.5125 59.9985 32.0000 1.9721 1.9731 416.9942 417.2595 0.0401 -1.0000 -1.0000 3733329 1583523490.30 151.5415 59.9985 32.0000 1.9722 1.9732 416.9449 417.2109 0.0399 -1.0000 -1.0000 3733392 1583523490.40 151.5767 59.9985 32.0000 1.9721 1.9731 416.7879 417.0533 0.0400 -1.0000 -1.0000 3733470 1583523490.50 151.5767 59.9985 32.0000 1.9730 1.9741 416.6743 416.9396 0.0400 -1.0000 -1.0000 3733517 1583523490.60 151.5767 59.9985 32.0000 1.9738 1.9748 416.7174 416.9830 0.0399 -1.0000 -1.0000 3733595 1583523490.70 151.5767 59.9985 32.0000 1.9730 1.9740 416.8347 417.1000 0.0399 -1.0000 -1.0000 3733658 1583523490.80 151.5760 59.9985 32.0000 1.9722 1.9732 416.9782 417.2440 0.0400 -1.0000 -1.0000 3733720 1583523490.90 151.5114 59.9985 32.0000 1.9716 1.9726 416.8940 417.1590 0.0399 -1.0000 -1.0000 3734533 1583523491.00 151.5114 59.9985 32.0000 1.9726 1.9736 416.8480 417.1132 0.0399 -1.0000 -1.0000 3734595 1583523491.10 151.5114 59.9985 32.0000 1.9729 1.9740 416.8289 417.0945 0.0400 -1.0000 -1.0000 3734658 1583523491.20 151.5114 59.9985 32.0000 1.9733 1.9743 416.7610 417.0262 0.0400 -1.0000 -1.0000 3734736 1583523491.30 151.5114 59.9985 32.0000 1.9730 1.9740 416.7241 416.9896 0.0400 -1.0000 -1.0000 3734798 1583523491.40 151.4220 59.9985 32.0000 1.9726 1.9736 416.8502 417.1152 0.0399 -1.0000 -1.0000 3734861 1583523491.50 151.4220 59.9985 32.0000 1.9733 1.9743 416.9105 417.1767 0.0401 -1.0000 -1.0000 3734939 1583523491.60 151.4220 59.9985 32.0000 1.9732 1.9743 416.8353 417.1013 0.0399 -1.0000 -1.0000 3735002 1583523491.70 151.4220 59.9985 32.0000 1.9725 1.9735 416.8778 417.1435 0.0400 -1.0000 -1.0000 3735048 1583523491.80 151.4220 59.9985 32.0000 1.9723 1.9733 416.7819 417.0482 0.0400 -1.0000 -1.0000 3735126 1583523491.90 151.4203 59.9985 32.0000 1.9723 1.9733 416.8506 417.1160 0.0399 -1.0000 -1.0000 3735189 1583523492.00 151.4158 59.9985 32.0000 1.9729 1.9739 416.8617 417.1278 0.0400 -1.0000 -1.0000 3735251 1583523492.10 151.4158 59.9985 32.0000 1.9726 1.9737 416.9693 417.2345 0.0399 -1.0000 -1.0000 3735329 1583523492.20 151.4158 59.9985 32.0000 1.9735 1.9745 416.9231 417.1881 0.0399 -1.0000 -1.0000 3735392 1583523492.30 151.4158 59.9985 32.0000 1.9739 1.9750 416.8054 417.0704 0.0399 -1.0000 -1.0000 3735455 1583523492.40 151.4158 59.9985 32.0000 1.9737 1.9747 416.7689 417.0337 0.0399 -1.0000 -1.0000 3735533 1583523492.50 151.5615 59.9985 32.0000 1.9734 1.9744 416.8926 417.1585 0.0399 -1.0000 -1.0000 3735595 1583523492.60 151.5615 59.9985 32.0000 1.9724 1.9735 416.8895 417.1546 0.0400 -1.0000 -1.0000 3735658 1583523492.70 151.5615 59.9985 32.0000 1.9728 1.9738 416.8056 417.0717 0.0401 -1.0000 -1.0000 3735720 1583523492.80 151.5615 59.9985 32.0000 1.9733 1.9743 416.6295 416.8948 0.0399 -1.0000 -1.0000 3735783 1583523492.90 151.5615 59.9985 32.0000 1.9734 1.9744 416.7351 417.0001 0.0399 -1.0000 -1.0000 3735845 1583523493.00 151.5615 59.9985 32.0000 1.9734 1.9744 416.8271 417.0924 0.0400 -1.0000 -1.0000 3735923 1583523493.10 151.5615 59.9985 32.0000 1.9726 1.9736 416.9712 417.2362 0.0399 -1.0000 -1.0000 3735986 1583523493.20 151.5615 59.9985 32.0000 1.9724 1.9735 416.8764 417.1425 0.0400 -1.0000 -1.0000 3736064 1583523493.30 151.5615 59.9985 32.0000 1.9727 1.9737 416.8613 417.1271 0.0400 -1.0000 -1.0000 3736126 1583523493.40 151.5615 59.9985 32.0000 1.9725 1.9736 416.8886 417.1548 0.0401 -1.0000 -1.0000 3736189 1583523493.50 151.5615 59.9985 32.0000 1.9732 1.9742 416.7153 416.9815 0.0400 -1.0000 -1.0000 3736439 1583523493.60 151.5730 59.9985 32.0000 1.9734 1.9744 416.7890 417.0537 0.0399 -1.0000 -1.0000 3736501 1583523493.70 151.5730 59.9985 32.0000 1.9728 1.9738 416.8376 417.1029 0.0400 -1.0000 -1.0000 3736579 1583523493.80 151.5730 59.9985 32.0000 1.9734 1.9745 416.8645 417.1301 0.0400 -1.0000 -1.0000 3736642 1583523493.90 151.5730 59.9985 32.0000 1.9735 1.9745 416.7046 416.9701 0.0400 -1.0000 -1.0000 3736705 1583523494.00 151.5730 59.9985 32.0000 1.9733 1.9744 416.6118 416.8775 0.0400 -1.0000 -1.0000 3736767 1583523494.10 151.5381 59.9985 32.0000 1.9733 1.9744 416.7336 416.9987 0.0399 -1.0000 -1.0000 3736845 1583523494.20 151.4982 59.9985 32.0000 1.9724 1.9735 416.8216 417.0871 0.0399 -1.0000 -1.0000 3736908 1583523494.30 151.4982 59.9985 32.0000 1.9720 1.9731 417.0019 417.2675 0.0400 -1.0000 -1.0000 3736970 1583523494.40 151.4982 59.9985 32.0000 1.9715 1.9726 417.0214 417.2874 0.0400 -1.0000 -1.0000 3737048 1583523494.50 151.4982 59.9985 32.0000 1.9723 1.9733 416.9925 417.2582 0.0400 -1.0000 -1.0000 3737720 1583523494.60 151.4982 59.9985 32.0000 1.9731 1.9741 416.7710 417.0366 0.0400 -1.0000 -1.0000 3737783 1583523494.70 151.4162 59.9986 32.0000 1.9728 1.9739 416.6872 416.9531 0.0401 -1.0000 -1.0000 3737876 1583523494.80 151.4162 59.9986 32.0000 1.9729 1.9739 416.7586 417.0249 0.0400 -1.0000 -1.0000 3737939 1583523494.90 151.4162 59.9986 32.0000 1.9729 1.9740 416.7962 417.0614 0.0399 -1.0000 -1.0000 3738001 1583523495.00 151.4162 59.9986 32.0000 1.9734 1.9745 416.8236 417.0893 0.0401 -1.0000 -1.0000 3738189 1583523495.10 151.4162 59.9986 32.0000 1.9736 1.9746 416.6811 416.9476 0.0401 -1.0000 -1.0000 3738251 1583523495.20 151.4574 59.9986 32.0000 1.9730 1.9740 416.6860 416.9518 0.0400 -1.0000 -1.0000 3738329 1583523495.30 151.4574 59.9986 32.0000 1.9735 1.9745 416.7402 417.0058 0.0399 -1.0000 -1.0000 3738392 1583523495.40 151.4574 59.9986 32.0000 1.9728 1.9738 416.8593 417.1248 0.0399 -1.0000 -1.0000 3738455 1583523495.50 151.4574 59.9986 32.0000 1.9729 1.9739 416.9329 417.1989 0.0401 -1.0000 -1.0000 3738533 1583523495.60 151.4574 59.9986 32.0000 1.9724 1.9735 417.0008 417.2683 0.0402 -1.0000 -1.0000 3738595 1583523495.70 151.4574 59.9986 32.0000 1.9731 1.9741 416.9101 417.1754 0.0398 -1.0000 -1.0000 3738658 1583523495.80 151.5468 59.9986 32.0000 1.9736 1.9746 416.7266 416.9919 0.0400 -1.0000 -1.0000 3738736 1583523495.90 151.5468 59.9986 32.0000 1.9736 1.9746 416.7438 417.0098 0.0400 -1.0000 -1.0000 3738798 1583523496.00 151.5468 59.9986 32.0000 1.9734 1.9745 416.8357 417.1016 0.0400 -1.0000 -1.0000 3739079 1583523496.10 151.5468 59.9986 32.0000 1.9731 1.9741 416.8421 417.1070 0.0399 -1.0000 -1.0000 3739158 1583523496.20 151.5468 59.9986 32.0000 1.9727 1.9738 416.8787 417.1444 0.0400 -1.0000 -1.0000 3739220 1583523496.30 151.5230 59.9986 32.0000 1.9724 1.9734 416.6319 416.8973 0.0400 -1.0000 -1.0000 3739283 1583523496.40 151.5155 59.9986 32.0000 1.9728 1.9739 416.6646 416.9306 0.0401 -1.0000 -1.0000 3739345 1583523496.50 151.5155 59.9986 32.0000 1.9720 1.9730 416.8874 417.1548 0.0402 -1.0000 -1.0000 3739408 1583523496.60 151.5155 59.9986 32.0000 1.9717 1.9727 416.9071 417.1736 0.0401 -1.0000 -1.0000 3740173 1583523496.70 151.5155 59.9986 32.0000 1.9728 1.9738 416.8941 417.1604 0.0401 -1.0000 -1.0000 3740251 1583523496.80 151.5155 59.9986 32.0000 1.9738 1.9748 416.7381 417.0037 0.0399 -1.0000 -1.0000 3740314 1583523496.90 151.5258 59.9986 32.0000 1.9730 1.9740 416.7545 417.0205 0.0400 -1.0000 -1.0000 3740376 1583523497.00 151.5258 59.9986 32.0000 1.9723 1.9734 416.9440 417.2094 0.0399 -1.0000 -1.0000 3740455 1583523497.10 151.5258 59.9986 32.0000 1.9717 1.9727 416.9349 417.2002 0.0400 -1.0000 -1.0000 3740517 1583523497.20 151.5258 59.9986 32.0000 1.9723 1.9734 416.9203 417.1854 0.0399 -1.0000 -1.0000 3740579 1583523497.30 151.5258 59.9986 32.0000 1.9728 1.9738 416.8668 417.1316 0.0399 -1.0000 -1.0000 3740642 1583523497.40 151.4582 59.9986 32.0000 1.9734 1.9745 416.8125 417.0783 0.0400 -1.0000 -1.0000 3740705 1583523497.50 151.4582 59.9986 32.0000 1.9723 1.9733 416.8352 417.1010 0.0400 -1.0000 -1.0000 3740783 1583523497.60 151.4582 59.9986 32.0000 1.9724 1.9734 416.9501 417.2162 0.0400 -1.0000 -1.0000 3740845 1583523497.70 151.4582 59.9986 32.0000 1.9724 1.9735 416.9222 417.1883 0.0400 -1.0000 -1.0000 3740908 1583523497.80 151.4582 59.9986 32.0000 1.9727 1.9737 416.8154 417.0811 0.0400 -1.0000 -1.0000 3740986 1583523497.90 151.4582 59.9986 32.0000 1.9739 1.9750 416.7417 417.0070 0.0399 -1.0000 -1.0000 3741033 1583523498.00 151.4807 59.9986 32.0000 1.9736 1.9746 416.7360 417.0014 0.0400 -1.0000 -1.0000 3741111 1583523498.10 151.4807 59.9986 32.0000 1.9715 1.9725 416.7697 417.0364 0.0402 -1.0000 -1.0000 3741189 1583523498.20 151.4807 59.9986 32.0000 1.9731 1.9741 416.9824 417.2482 0.0399 -1.0000 -1.0000 3741251 1583523498.30 151.4807 59.9986 32.0000 1.9729 1.9739 417.0118 417.2763 0.0398 -1.0000 -1.0000 3741314 1583523498.40 151.4807 59.9986 32.0000 1.9735 1.9746 416.8739 417.1393 0.0400 -1.0000 -1.0000 3741392 1583523498.50 151.4807 59.9986 32.0000 1.9737 1.9747 416.7632 417.0293 0.0401 -1.0000 -1.0000 3741455 1583523498.60 151.4807 59.9986 32.0000 1.9734 1.9744 416.8384 417.1045 0.0400 -1.0000 -1.0000 3741673 1583523498.70 151.4807 59.9986 32.0000 1.9718 1.9728 416.8748 417.1402 0.0400 -1.0000 -1.0000 3741751 1583523498.80 151.4807 59.9986 32.0000 1.9729 1.9740 416.9444 417.2103 0.0400 -1.0000 -1.0000 3741814 1583523498.90 151.4807 59.9986 32.0000 1.9728 1.9739 416.8807 417.1458 0.0399 -1.0000 -1.0000 3741876 1583523499.00 151.4807 59.9986 32.0000 1.9736 1.9746 416.8243 417.0890 0.0400 -1.0000 -1.0000 3741955 1583523499.10 151.4959 59.9986 32.0000 1.9736 1.9746 416.7637 417.0301 0.0400 -1.0000 -1.0000 3742017 1583523499.20 151.6000 59.9986 32.0000 1.9732 1.9742 416.7806 417.0463 0.0400 -1.0000 -1.0000 3742079 1583523499.30 151.6000 59.9986 32.0000 1.9729 1.9739 416.9833 417.2493 0.0400 -1.0000 -1.0000 3742158 1583523499.40 151.6000 59.9986 32.0000 1.9721 1.9731 417.0311 417.2973 0.0401 -1.0000 -1.0000 3742220 1583523499.50 151.6000 59.9986 32.0000 1.9724 1.9735 416.9462 417.2127 0.0401 -1.0000 -1.0000 3742283 1583523499.60 151.5271 59.9980 32.0000 1.9725 1.9735 416.8981 417.1635 0.0399 -1.0000 -1.0000 3742455 1583523499.70 151.5113 59.9979 32.0000 1.9730 1.9741 416.6837 416.9486 0.0399 -1.0000 -1.0000 3742533 1583523499.80 151.5113 59.9979 32.0000 1.9738 1.9749 416.8159 417.0816 0.0400 -1.0000 -1.0000 3742595 1583523499.90 151.5113 59.9979 32.0000 1.9731 1.9742 416.9354 417.2019 0.0401 -1.0000 -1.0000 3742673 1583523500.00 151.5113 59.9979 32.0000 1.9731 1.9741 416.9190 417.1852 0.0398 -1.0000 -1.0000 3742736 1583523500.10 151.5113 59.9979 32.0000 1.9725 1.9735 416.8624 417.1285 0.0401 -1.0000 -1.0000 3742798 1583523500.20 151.4912 59.9979 32.0000 1.9733 1.9743 416.8784 417.1447 0.0401 -1.0000 -1.0000 3742970 1583523500.30 151.4811 59.9979 32.0000 1.9736 1.9747 416.7524 417.0193 0.0401 -1.0000 -1.0000 3743033 1583523500.40 151.4811 59.9979 32.0000 1.9728 1.9738 416.7387 417.0038 0.0399 -1.0000 -1.0000 3743111 1583523500.50 151.4811 59.9979 32.0000 1.9730 1.9740 416.8784 417.1438 0.0399 -1.0000 -1.0000 3743189 1583523500.60 151.4811 59.9979 32.0000 1.9725 1.9735 416.9332 417.1980 0.0398 -1.0000 -1.0000 3743251 1583523500.70 151.4811 59.9979 32.0000 1.9735 1.9746 416.9467 417.2117 0.0399 -1.0000 -1.0000 3743486 1583523500.80 151.4811 59.9979 32.0000 1.9729 1.9739 416.8631 417.1289 0.0401 -1.0000 -1.0000 3743548 1583523500.90 151.5044 59.9979 32.0000 1.9731 1.9741 416.8256 417.0916 0.0400 -1.0000 -1.0000 3743611 1583523501.00 151.5044 59.9979 32.0000 1.9731 1.9741 416.8004 417.0660 0.0400 -1.0000 -1.0000 3743689 1583523501.10 151.5044 59.9979 32.0000 1.9732 1.9742 416.9149 417.1811 0.0401 -1.0000 -1.0000 3743751 1583523501.20 151.5044 59.9979 32.0000 1.9734 1.9744 417.0394 417.3063 0.0402 -1.0000 -1.0000 3743986 1583523501.30 151.5044 59.9979 32.0000 1.9736 1.9746 416.8484 417.1146 0.0400 -1.0000 -1.0000 3744048 1583523501.40 151.4767 59.9979 32.0000 1.9729 1.9739 416.7580 417.0236 0.0400 -1.0000 -1.0000 3744111 1583523501.50 151.4552 59.9979 32.0000 1.9738 1.9748 416.6998 416.9665 0.0402 -1.0000 -1.0000 3744205 1583523501.60 151.4552 59.9979 32.0000 1.9736 1.9747 416.9361 417.2023 0.0401 -1.0000 -1.0000 3744267 1583523501.70 151.4552 59.9979 32.0000 1.9733 1.9744 416.9166 417.1831 0.0401 -1.0000 -1.0000 3744439 1583523501.80 151.4552 59.9979 32.0000 1.9726 1.9736 416.9388 417.2047 0.0400 -1.0000 -1.0000 3744517 1583523501.90 151.4552 59.9979 32.0000 1.9726 1.9736 417.0104 417.2765 0.0400 -1.0000 -1.0000 3744579 1583523502.00 151.4552 59.9979 32.0000 1.9736 1.9747 416.7764 417.0415 0.0399 -1.0000 -1.0000 3744642 1583523502.10 151.4552 59.9979 32.0000 1.9732 1.9742 416.7759 417.0409 0.0400 -1.0000 -1.0000 3744705 1583523502.20 151.4393 59.9979 32.0000 1.9734 1.9744 416.7374 417.0027 0.0400 -1.0000 -1.0000 3745236 1583523502.30 151.4393 59.9979 32.0000 1.9730 1.9741 416.8771 417.1427 0.0400 -1.0000 -1.0000 3745298 1583523502.40 151.4393 59.9979 32.0000 1.9727 1.9738 416.9780 417.2436 0.0400 -1.0000 -1.0000 3745376 1583523502.50 151.5153 59.9979 32.0000 1.9729 1.9739 416.9642 417.2307 0.0401 -1.0000 -1.0000 3745439 1583523502.60 151.5153 59.9979 32.0000 1.9736 1.9746 416.8979 417.1628 0.0399 -1.0000 -1.0000 3745502 1583523502.70 151.5153 59.9979 32.0000 1.9737 1.9748 416.7607 417.0257 0.0399 -1.0000 -1.0000 3745579 1583523502.80 151.5153 59.9979 32.0000 1.9727 1.9738 416.8691 417.1358 0.0403 -1.0000 -1.0000 3745704 1583523502.90 151.5153 59.9979 32.0000 1.9726 1.9736 416.9327 417.1980 0.0399 -1.0000 -1.0000 3745751 1583523503.00 151.5153 59.9979 32.0000 1.9727 1.9737 416.9705 417.2363 0.0400 -1.0000 -1.0000 3745829 1583523503.10 151.5596 59.9979 32.0000 1.9725 1.9735 416.8483 417.1137 0.0400 -1.0000 -1.0000 3745892 1583523503.20 151.5791 59.9979 32.0000 1.9737 1.9748 416.7852 417.0511 0.0401 -1.0000 -1.0000 3745970 1583523503.30 151.5791 59.9979 32.0000 1.9728 1.9738 416.8085 417.0738 0.0399 -1.0000 -1.0000 3746205 1583523503.40 151.5791 59.9979 32.0000 1.9735 1.9745 416.9496 417.2146 0.0399 -1.0000 -1.0000 3746267 1583523503.50 151.5791 59.9979 32.0000 1.9731 1.9741 416.9756 417.2418 0.0401 -1.0000 -1.0000 3746345 1583523503.60 151.4727 59.9979 32.0000 1.9721 1.9731 416.8630 417.1289 0.0400 -1.0000 -1.0000 3746408 1583523503.70 151.4727 59.9979 32.0000 1.9727 1.9738 416.7821 417.0480 0.0400 -1.0000 -1.0000 3746470 1583523503.80 151.4727 59.9979 32.0000 1.9731 1.9741 416.7515 417.0168 0.0399 -1.0000 -1.0000 3746720 1583523503.90 151.4727 59.9979 32.0000 1.9736 1.9746 416.7888 417.0544 0.0400 -1.0000 -1.0000 3746783 1583523504.00 151.4727 59.9979 32.0000 1.9725 1.9735 416.9762 417.2409 0.0399 -1.0000 -1.0000 3746845 1583523504.10 151.5160 59.9979 32.0000 1.9720 1.9730 417.0268 417.2923 0.0400 -1.0000 -1.0000 3746908 1583523504.20 151.5263 59.9979 32.0000 1.9727 1.9738 416.9597 417.2252 0.0400 -1.0000 -1.0000 3746970 1583523504.30 151.5263 59.9979 32.0000 1.9730 1.9741 416.7540 417.0200 0.0401 -1.0000 -1.0000 3747486 1583523504.40 151.5263 59.9979 32.0000 1.9730 1.9741 416.8142 417.0802 0.0400 -1.0000 -1.0000 3747564 1583523504.50 151.5263 59.9979 32.0000 1.9728 1.9738 416.9254 417.1915 0.0401 -1.0000 -1.0000 3747626 1583523504.60 151.5005 59.9978 32.0000 1.9722 1.9732 416.9313 417.1975 0.0400 -1.0000 -1.0000 3747689 1583523504.70 151.4368 59.9976 32.0000 1.9724 1.9735 416.9191 417.1846 0.0401 -1.0000 -1.0000 3747767 1583523504.80 151.4368 59.9976 32.0000 1.9728 1.9739 416.8836 417.1508 0.0402 -1.0000 -1.0000 3747939 1583523504.90 151.4368 59.9976 32.0000 1.9729 1.9739 416.7957 417.0612 0.0400 -1.0000 -1.0000 3748001 1583523505.00 151.4368 59.9976 32.0000 1.9732 1.9742 416.7770 417.0439 0.0401 -1.0000 -1.0000 3748064 1583523505.10 151.4368 59.9976 32.0000 1.9724 1.9734 416.9220 417.1875 0.0400 -1.0000 -1.0000 3748126 1583523505.20 151.4601 59.9976 32.0000 1.9725 1.9735 417.0074 417.2730 0.0400 -1.0000 -1.0000 3748205 1583523505.30 151.4601 59.9976 32.0000 1.9722 1.9733 416.9158 417.1828 0.0401 -1.0000 -1.0000 3748564 1583523505.40 151.4601 59.9976 32.0000 1.9736 1.9747 416.9020 417.1675 0.0400 -1.0000 -1.0000 3748626 1583523505.50 151.4601 59.9976 32.0000 1.9734 1.9745 416.8119 417.0778 0.0400 -1.0000 -1.0000 3748689 1583523505.60 151.4601 59.9976 32.0000 1.9732 1.9743 416.8782 417.1447 0.0401 -1.0000 -1.0000 3748767 1583523505.70 151.4601 59.9976 32.0000 1.9727 1.9737 416.9769 417.2437 0.0402 -1.0000 -1.0000 3748829 1583523505.80 151.5000 59.9976 32.0000 1.9726 1.9736 417.0382 417.3050 0.0401 -1.0000 -1.0000 3748908 1583523505.90 151.5482 59.9976 32.0000 1.9724 1.9735 416.9696 417.2354 0.0400 -1.0000 -1.0000 3748970 1583523506.00 151.5482 59.9976 32.0000 1.9732 1.9743 416.8094 417.0759 0.0401 -1.0000 -1.0000 3749033 1583523506.10 151.5482 59.9976 32.0000 1.9732 1.9743 416.7448 417.0100 0.0399 -1.0000 -1.0000 3749111 1583523506.20 151.5482 59.9976 32.0000 1.9736 1.9747 416.8897 417.1555 0.0400 -1.0000 -1.0000 3749173 1583523506.30 151.5482 59.9976 32.0000 1.9728 1.9738 416.9372 417.2030 0.0401 -1.0000 -1.0000 3749220 1583523506.40 151.5433 59.9976 32.0000 1.9723 1.9734 416.9592 417.2261 0.0401 -1.0000 -1.0000 3749298 1583523506.50 151.5433 59.9976 32.0000 1.9728 1.9738 416.8913 417.1574 0.0400 -1.0000 -1.0000 3749361 1583523506.60 151.5433 59.9976 32.0000 1.9731 1.9741 416.8791 417.1463 0.0402 -1.0000 -1.0000 3749423 1583523506.70 151.5433 59.9976 32.0000 1.9731 1.9741 416.9180 417.1850 0.0401 -1.0000 -1.0000 3749502 1583523506.80 151.5433 59.9976 32.0000 1.9724 1.9734 416.9644 417.2299 0.0400 -1.0000 -1.0000 3749564 1583523506.90 151.5288 59.9976 32.0000 1.9730 1.9740 416.8764 417.1427 0.0401 -1.0000 -1.0000 3750251 1583523507.00 151.5288 59.9976 32.0000 1.9731 1.9742 416.8038 417.0706 0.0401 -1.0000 -1.0000 3750314 1583523507.10 151.5288 59.9976 32.0000 1.9735 1.9745 416.7866 417.0515 0.0399 -1.0000 -1.0000 3750376 1583523507.20 151.5288 59.9976 32.0000 1.9732 1.9743 416.8767 417.1429 0.0401 -1.0000 -1.0000 3750455 1583523507.30 151.5288 59.9976 32.0000 1.9728 1.9739 417.0008 417.2668 0.0400 -1.0000 -1.0000 3750517 1583523507.40 151.5299 59.9976 32.0000 1.9726 1.9737 417.0113 417.2764 0.0400 -1.0000 -1.0000 3750611 1583523507.50 151.5402 59.9976 32.0000 1.9734 1.9744 416.8338 417.1002 0.0400 -1.0000 -1.0000 3750689 1583523507.60 151.5402 59.9976 32.0000 1.9733 1.9744 416.8253 417.0908 0.0400 -1.0000 -1.0000 3750767 1583523507.70 151.5402 59.9976 32.0000 1.9729 1.9739 416.6303 416.8958 0.0400 -1.0000 -1.0000 3750829 1583523507.80 151.5402 59.9976 32.0000 1.9721 1.9732 416.8649 417.1310 0.0400 -1.0000 -1.0000 3750892 1583523507.90 151.5402 59.9976 32.0000 1.9724 1.9735 416.9896 417.2558 0.0401 -1.0000 -1.0000 3750955 1583523508.00 151.5402 59.9976 32.0000 1.9725 1.9735 417.0129 417.2793 0.0401 -1.0000 -1.0000 3751017 1583523508.10 151.4880 59.9976 32.0000 1.9725 1.9736 416.8531 417.1192 0.0400 -1.0000 -1.0000 3751095 1583523508.20 151.4777 59.9976 32.0000 1.9729 1.9739 416.7459 417.0117 0.0401 -1.0000 -1.0000 3751158 1583523508.30 151.4777 59.9976 32.0000 1.9725 1.9735 416.8130 417.0803 0.0403 -1.0000 -1.0000 3751220 1583523508.40 151.4777 59.9976 32.0000 1.9726 1.9736 416.9299 417.1966 0.0401 -1.0000 -1.0000 3751298 1583523508.50 151.4777 59.9976 32.0000 1.9725 1.9735 417.0067 417.2731 0.0401 -1.0000 -1.0000 3751783 1583523508.60 151.4777 59.9976 32.0000 1.9738 1.9748 416.8986 417.1653 0.0401 -1.0000 -1.0000 3751861 1583523508.70 151.4629 59.9976 32.0000 1.9733 1.9744 416.8170 417.0826 0.0400 -1.0000 -1.0000 3751923 1583523508.80 151.4629 59.9976 32.0000 1.9730 1.9740 416.7102 416.9763 0.0401 -1.0000 -1.0000 3751986 1583523508.90 151.4629 59.9976 32.0000 1.9731 1.9741 416.8958 417.1615 0.0400 -1.0000 -1.0000 3752048 1583523509.00 151.4629 59.9976 32.0000 1.9726 1.9737 417.0408 417.3076 0.0402 -1.0000 -1.0000 3752126 1583523509.10 151.4629 59.9976 32.0000 1.9732 1.9742 416.9254 417.1917 0.0401 -1.0000 -1.0000 3752205 1583523509.20 151.4695 59.9976 32.0000 1.9738 1.9749 416.8241 417.0903 0.0400 -1.0000 -1.0000 3752267 1583523509.30 151.4698 59.9976 32.0000 1.9739 1.9749 416.7727 417.0381 0.0399 -1.0000 -1.0000 3752329 1583523509.40 151.4698 59.9976 32.0000 1.9734 1.9745 416.9234 417.1888 0.0400 -1.0000 -1.0000 3752392 1583523509.50 151.4698 59.9976 32.0000 1.9729 1.9739 417.0749 417.3409 0.0401 -1.0000 -1.0000 3752470 1583523509.60 151.4698 59.9976 32.0000 1.9729 1.9739 416.9498 417.2169 0.0402 -1.0000 -1.0000 3752533 1583523509.70 151.4698 59.9976 32.0000 1.9738 1.9748 416.8294 417.0958 0.0401 -1.0000 -1.0000 3752595 1583523509.80 151.4772 59.9981 32.0000 1.9742 1.9752 416.8398 417.1063 0.0401 -1.0000 -1.0000 3752673 1583523509.90 151.4772 59.9981 32.0000 1.9732 1.9743 417.0309 417.2976 0.0401 -1.0000 -1.0000 3752736 1583523510.00 151.4772 59.9981 32.0000 1.9732 1.9742 417.0300 417.2963 0.0400 -1.0000 -1.0000 3752970 1583523510.10 151.4772 59.9981 32.0000 1.9731 1.9741 416.8974 417.1642 0.0402 -1.0000 -1.0000 3753048 1583523510.20 151.4772 59.9981 32.0000 1.9740 1.9750 416.8097 417.0766 0.0401 -1.0000 -1.0000 3753111 1583523510.30 151.4772 59.9981 32.0000 1.9726 1.9737 416.8368 417.1038 0.0401 -1.0000 -1.0000 3753173 1583523510.40 151.5294 59.9981 32.0000 1.9729 1.9740 416.9208 417.1868 0.0399 -1.0000 -1.0000 3753251 1583523510.50 151.5294 59.9981 32.0000 1.9736 1.9746 416.9848 417.2513 0.0401 -1.0000 -1.0000 3753314 1583523510.60 151.5294 59.9981 32.0000 1.9731 1.9742 416.9382 417.2045 0.0401 -1.0000 -1.0000 3753455 1583523510.70 151.5294 59.9981 32.0000 1.9732 1.9742 416.8242 417.0900 0.0400 -1.0000 -1.0000 3753517 1583523510.80 151.5294 59.9981 32.0000 1.9731 1.9741 416.7442 417.0097 0.0399 -1.0000 -1.0000 3753579 1583523510.90 151.5294 59.9981 32.0000 1.9730 1.9741 416.9222 417.1887 0.0401 -1.0000 -1.0000 3753642 1583523511.00 151.5691 59.9981 32.0000 1.9720 1.9730 417.0307 417.2972 0.0400 -1.0000 -1.0000 3753720 1583523511.10 151.5691 59.9981 32.0000 1.9726 1.9736 417.0141 417.2796 0.0399 -1.0000 -1.0000 3754001 1583523511.20 151.5691 59.9981 32.0000 1.9730 1.9740 416.9241 417.1912 0.0402 -1.0000 -1.0000 3754079 1583523511.30 151.5691 59.9981 32.0000 1.9728 1.9739 416.8566 417.1228 0.0401 -1.0000 -1.0000 3754142 1583523511.40 151.5691 59.9981 32.0000 1.9726 1.9737 416.9962 417.2629 0.0401 -1.0000 -1.0000 3754205 1583523511.50 151.5042 59.9981 32.0000 1.9721 1.9732 416.9982 417.2649 0.0401 -1.0000 -1.0000 3754283 1583523511.60 151.5042 59.9981 32.0000 1.9731 1.9741 416.8931 417.1596 0.0401 -1.0000 -1.0000 3754470 1583523511.70 151.5042 59.9981 32.0000 1.9734 1.9745 416.7865 417.0535 0.0401 -1.0000 -1.0000 3754533 1583523511.80 151.5042 59.9981 32.0000 1.9736 1.9747 416.7888 417.0548 0.0401 -1.0000 -1.0000 3754611 1583523511.90 151.5042 59.9981 32.0000 1.9725 1.9735 416.8454 417.1115 0.0400 -1.0000 -1.0000 3754673 1583523512.00 151.4771 59.9981 32.0000 1.9728 1.9738 416.9357 417.2014 0.0400 -1.0000 -1.0000 3754736 1583523512.10 151.4456 59.9981 32.0000 1.9730 1.9740 416.9799 417.2461 0.0401 -1.0000 -1.0000 3754970 1583523512.20 151.4456 59.9981 32.0000 1.9732 1.9742 416.8847 417.1513 0.0401 -1.0000 -1.0000 3755033 1583523512.30 151.4456 59.9981 32.0000 1.9735 1.9746 416.8197 417.0857 0.0400 -1.0000 -1.0000 3755111 1583523512.40 151.4456 59.9981 32.0000 1.9730 1.9740 416.7583 417.0242 0.0401 -1.0000 -1.0000 3755189 1583523512.50 151.4456 59.9981 32.0000 1.9733 1.9743 416.9560 417.2228 0.0401 -1.0000 -1.0000 3755251 1583523512.60 151.4585 59.9981 32.0000 1.9722 1.9733 416.9930 417.2593 0.0401 -1.0000 -1.0000 3755736 1583523512.70 151.4585 59.9981 32.0000 1.9732 1.9742 416.9303 417.1956 0.0399 -1.0000 -1.0000 3755814 1583523512.80 151.4585 59.9981 32.0000 1.9740 1.9751 416.7672 417.0330 0.0400 -1.0000 -1.0000 3755876 1583523512.90 151.4585 59.9981 32.0000 1.9731 1.9742 416.9059 417.1720 0.0401 -1.0000 -1.0000 3755939 1583523513.00 151.4585 59.9981 32.0000 1.9731 1.9741 416.9507 417.2159 0.0399 -1.0000 -1.0000 3756001 1583523513.10 151.4519 59.9981 32.0000 1.9715 1.9725 416.9442 417.2101 0.0401 -1.0000 -1.0000 3756283 1583523513.20 151.4519 59.9981 32.0000 1.9729 1.9739 416.9847 417.2514 0.0401 -1.0000 -1.0000 3756361 1583523513.30 151.4519 59.9981 32.0000 1.9735 1.9745 416.8745 417.1410 0.0401 -1.0000 -1.0000 3756423 1583523513.40 151.4519 59.9981 32.0000 1.9733 1.9743 416.7710 417.0369 0.0399 -1.0000 -1.0000 3756486 1583523513.50 151.4519 59.9981 32.0000 1.9737 1.9747 416.9071 417.1723 0.0400 -1.0000 -1.0000 3756564 1583523513.60 151.4519 59.9981 32.0000 1.9743 1.9753 416.9796 417.2456 0.0400 -1.0000 -1.0000 3756705 1583523513.70 151.5516 59.9981 32.0000 1.9730 1.9740 417.0324 417.2997 0.0402 -1.0000 -1.0000 3756767 1583523513.80 151.5516 59.9981 32.0000 1.9732 1.9742 417.0035 417.2693 0.0400 -1.0000 -1.0000 3756845 1583523513.90 151.5516 59.9981 32.0000 1.9729 1.9740 416.9229 417.1886 0.0400 -1.0000 -1.0000 3756908 1583523514.00 151.5516 59.9981 32.0000 1.9740 1.9750 416.8451 417.1109 0.0400 -1.0000 -1.0000 3756970 1583523514.10 151.5516 59.9981 32.0000 1.9732 1.9742 416.7994 417.0657 0.0400 -1.0000 -1.0000 3757033 1583523514.20 151.5182 59.9981 32.0000 1.9726 1.9736 416.9656 417.2308 0.0400 -1.0000 -1.0000 3757095 1583523514.30 151.5182 59.9981 32.0000 1.9716 1.9727 416.9273 417.1925 0.0399 -1.0000 -1.0000 3757158 1583523514.40 151.5182 59.9981 32.0000 1.9720 1.9731 416.8167 417.0833 0.0401 -1.0000 -1.0000 3757252 1583523514.50 151.5182 59.9981 32.0000 1.9730 1.9741 416.6959 416.9616 0.0401 -1.0000 -1.0000 3757314 1583523514.60 151.5182 59.9981 32.0000 1.9730 1.9740 416.7278 416.9944 0.0401 -1.0000 -1.0000 3757376 1583523514.70 151.5182 59.9981 32.0000 1.9727 1.9738 416.8891 417.1549 0.0400 -1.0000 -1.0000 3757455 1583523514.80 151.5143 59.9986 32.0000 1.9726 1.9737 416.8945 417.1603 0.0401 -1.0000 -1.0000 3757517 1583523514.90 151.5142 59.9986 32.0000 1.9737 1.9747 416.7822 417.0490 0.0401 -1.0000 -1.0000 3757580 1583523515.00 151.5142 59.9986 32.0000 1.9727 1.9737 416.7040 416.9697 0.0400 -1.0000 -1.0000 3757642 1583523515.10 151.5142 59.9986 32.0000 1.9730 1.9740 416.7650 417.0309 0.0400 -1.0000 -1.0000 3757705 1583523515.20 151.5142 59.9986 32.0000 1.9728 1.9738 416.8840 417.1505 0.0401 -1.0000 -1.0000 3758017 1583523515.30 151.5139 59.9986 32.0000 1.9723 1.9733 416.9101 417.1759 0.0400 -1.0000 -1.0000 3758080 1583523515.40 151.5137 59.9986 32.0000 1.9723 1.9734 417.0322 417.2991 0.0402 -1.0000 -1.0000 3758142 1583523515.50 151.5137 59.9986 32.0000 1.9723 1.9734 416.7996 417.0660 0.0401 -1.0000 -1.0000 3758205 1583523515.60 151.5137 59.9986 32.0000 1.9737 1.9747 416.7158 416.9823 0.0401 -1.0000 -1.0000 3758267 1583523515.70 151.5137 59.9986 32.0000 1.9730 1.9740 416.8238 417.0911 0.0403 -1.0000 -1.0000 3758455 1583523515.80 151.5099 59.9986 32.0000 1.9733 1.9744 416.7751 417.0408 0.0400 -1.0000 -1.0000 3758517 1583523515.90 151.4438 59.9986 32.0000 1.9723 1.9734 416.9233 417.1889 0.0400 -1.0000 -1.0000 3758579 1583523516.00 151.4438 59.9986 32.0000 1.9727 1.9738 416.8967 417.1628 0.0400 -1.0000 -1.0000 3758642 1583523516.10 151.4438 59.9986 32.0000 1.9738 1.9748 416.7514 417.0179 0.0401 -1.0000 -1.0000 3758720 1583523516.20 151.4438 59.9986 32.0000 1.9736 1.9746 416.7379 417.0035 0.0400 -1.0000 -1.0000 3759470 1583523516.30 151.4438 59.9986 32.0000 1.9730 1.9741 416.9400 417.2061 0.0401 -1.0000 -1.0000 3759533 1583523516.40 151.4685 59.9986 32.0000 1.9719 1.9729 417.0235 417.2901 0.0401 -1.0000 -1.0000 3759611 1583523516.50 151.4685 59.9986 32.0000 1.9724 1.9735 416.9542 417.2203 0.0400 -1.0000 -1.0000 3759689 1583523516.60 151.4685 59.9986 32.0000 1.9740 1.9750 416.8127 417.0777 0.0399 -1.0000 -1.0000 3759751 1583523516.70 151.4685 59.9986 32.0000 1.9738 1.9748 416.7815 417.0470 0.0400 -1.0000 -1.0000 3759814 1583523516.80 151.4685 59.9986 32.0000 1.9735 1.9746 416.8431 417.1086 0.0399 -1.0000 -1.0000 3759892 1583523516.90 151.4899 59.9986 32.0000 1.9732 1.9742 416.9656 417.2309 0.0400 -1.0000 -1.0000 3759955 1583523517.00 151.5118 59.9986 32.0000 1.9718 1.9728 416.9431 417.2091 0.0400 -1.0000 -1.0000 3800033 1583523517.10 151.5118 59.9986 32.0000 1.9729 1.9739 416.8019 417.0676 0.0400 -1.0000 -1.0000 3800095 1583523517.20 151.5118 59.9986 32.0000 1.9740 1.9750 416.7801 417.0462 0.0401 -1.0000 -1.0000 3800220 1583523517.30 151.5118 59.9986 32.0000 1.9732 1.9743 416.8393 417.1054 0.0400 -1.0000 -1.0000 3800283 1583523517.40 151.5118 59.9986 32.0000 1.9725 1.9735 417.0265 417.2924 0.0400 -1.0000 -1.0000 3800345 1583523517.50 151.5355 59.9986 32.0000 1.9724 1.9734 416.9471 417.2132 0.0401 -1.0000 -1.0000 3800423 1583523517.60 151.5355 59.9986 32.0000 1.9729 1.9739 416.8692 417.1351 0.0400 -1.0000 -1.0000 3800486 1583523517.70 151.5355 59.9986 32.0000 1.9738 1.9748 416.6701 416.9363 0.0401 -1.0000 -1.0000 3800955 1583523517.80 151.5355 59.9986 32.0000 1.9735 1.9745 416.7451 417.0108 0.0400 -1.0000 -1.0000 3801017 1583523517.90 151.5355 59.9986 32.0000 1.9729 1.9740 416.9272 417.1944 0.0401 -1.0000 -1.0000 3801080 1583523518.00 151.5565 59.9986 32.0000 1.9721 1.9732 416.9258 417.1910 0.0399 -1.0000 -1.0000 3801142 1583523518.10 151.5584 59.9986 32.0000 1.9724 1.9734 416.9161 417.1825 0.0402 -1.0000 -1.0000 3801220 1583523518.20 151.5584 59.9986 32.0000 1.9727 1.9737 416.9513 417.2176 0.0400 -1.0000 -1.0000 3801283 1583523518.30 151.5584 59.9986 32.0000 1.9738 1.9748 416.7077 416.9726 0.0400 -1.0000 -1.0000 3801548 1583523518.40 151.5584 59.9986 32.0000 1.9733 1.9744 416.7995 417.0655 0.0400 -1.0000 -1.0000 3801611 1583523518.50 151.5566 59.9986 32.0000 1.9726 1.9736 416.9343 417.2007 0.0401 -1.0000 -1.0000 3801673 1583523518.60 151.5043 59.9986 32.0000 1.9726 1.9736 417.0759 417.3416 0.0400 -1.0000 -1.0000 3801736 1583523518.70 151.5043 59.9986 32.0000 1.9723 1.9734 416.8361 417.1016 0.0400 -1.0000 -1.0000 3801814 1583523518.80 151.5043 59.9986 32.0000 1.9734 1.9744 416.7980 417.0644 0.0401 -1.0000 -1.0000 3801877 1583523518.90 151.5043 59.9986 32.0000 1.9730 1.9741 416.7296 416.9956 0.0400 -1.0000 -1.0000 3801939 1583523519.00 151.5043 59.9986 32.0000 1.9736 1.9746 416.7871 417.0530 0.0401 -1.0000 -1.0000 3802017 1583523519.10 151.4872 59.9986 32.0000 1.9731 1.9741 417.0515 417.3179 0.0400 -1.0000 -1.0000 3802080 1583523519.20 151.4872 59.9986 32.0000 1.9728 1.9738 417.1003 417.3669 0.0401 -1.0000 -1.0000 3802142 1583523519.30 151.4872 59.9986 32.0000 1.9727 1.9738 416.8559 417.1226 0.0401 -1.0000 -1.0000 3802767 1583523519.40 151.4872 59.9986 32.0000 1.9732 1.9742 416.8232 417.0894 0.0400 -1.0000 -1.0000 3802845 1583523519.50 151.4872 59.9986 32.0000 1.9726 1.9737 416.9643 417.2305 0.0401 -1.0000 -1.0000 3802908 1583523519.60 151.4872 59.9986 32.0000 1.9730 1.9740 417.0314 417.2975 0.0400 -1.0000 -1.0000 3803002 1583523519.70 151.4872 59.9986 32.0000 1.9728 1.9738 417.0851 417.3527 0.0402 -1.0000 -1.0000 3803064 1583523519.80 151.4491 59.9978 32.0000 1.9728 1.9739 416.9366 417.2035 0.0401 -1.0000 -1.0000 3803126 1583523519.90 151.4481 59.9978 32.0000 1.9736 1.9747 416.8187 417.0845 0.0400 -1.0000 -1.0000 3803189 1583523520.00 151.4481 59.9978 32.0000 1.9732 1.9743 416.8539 417.1206 0.0401 -1.0000 -1.0000 3803252 1583523520.10 151.4481 59.9978 32.0000 1.9734 1.9744 416.8861 417.1524 0.0401 -1.0000 -1.0000 3803329 1583523520.20 151.4481 59.9978 32.0000 1.9731 1.9741 417.0218 417.2875 0.0399 -1.0000 -1.0000 3803392 1583523520.30 151.4481 59.9978 32.0000 1.9729 1.9739 417.1608 417.4274 0.0401 -1.0000 -1.0000 3803455 1583523520.40 151.4481 59.9978 32.0000 1.9733 1.9744 417.0048 417.2711 0.0400 -1.0000 -1.0000 3803533 1583523520.50 151.5589 59.9978 32.0000 1.9733 1.9743 416.9211 417.1862 0.0399 -1.0000 -1.0000 3803595 1583523520.60 151.5589 59.9978 32.0000 1.9730 1.9740 416.9449 417.2119 0.0402 -1.0000 -1.0000 3803658 1583523520.70 151.5589 59.9978 32.0000 1.9727 1.9738 417.2201 417.4859 0.0400 -1.0000 -1.0000 3803720 1583523520.80 151.5589 59.9978 32.0000 1.9729 1.9739 417.0894 417.3557 0.0400 -1.0000 -1.0000 3803783 1583523520.90 151.5589 59.9978 32.0000 1.9732 1.9742 416.9654 417.2309 0.0399 -1.0000 -1.0000 3803845 1583523521.00 151.5589 59.9978 32.0000 1.9736 1.9746 416.8527 417.1189 0.0401 -1.0000 -1.0000 3803923 1583523521.10 151.5589 59.9978 32.0000 1.9740 1.9751 416.7034 416.9692 0.0400 -1.0000 -1.0000 3803986 1583523521.20 151.5589 59.9978 32.0000 1.9733 1.9743 416.8595 417.1253 0.0400 -1.0000 -1.0000 3804064 1583523521.30 151.5589 59.9978 32.0000 1.9729 1.9740 417.0066 417.2729 0.0401 -1.0000 -1.0000 3804314 1583523521.40 151.5589 59.9978 32.0000 1.9718 1.9728 417.0460 417.3123 0.0401 -1.0000 -1.0000 3804376 1583523521.50 151.5589 59.9978 32.0000 1.9733 1.9744 417.0486 417.3138 0.0398 -1.0000 -1.0000 3804439 1583523521.60 151.5246 59.9978 32.0000 1.9727 1.9737 416.8950 417.1598 0.0399 -1.0000 -1.0000 3804501 1583523521.70 151.5246 59.9978 32.0000 1.9739 1.9749 416.8541 417.1199 0.0401 -1.0000 -1.0000 3804564 1583523521.80 151.5246 59.9978 32.0000 1.9731 1.9741 417.2009 417.4682 0.0402 -1.0000 -1.0000 3804642 1583523521.90 151.5246 59.9978 32.0000 1.9721 1.9731 417.0957 417.3626 0.0401 -1.0000 -1.0000 3804986 1583523522.00 151.5246 59.9978 32.0000 1.9719 1.9729 416.9649 417.2309 0.0400 -1.0000 -1.0000 3805048 1583523522.10 151.5246 59.9978 32.0000 1.9732 1.9742 416.8665 417.1327 0.0400 -1.0000 -1.0000 3805111 1583523522.20 151.5013 59.9978 32.0000 1.9733 1.9743 416.8560 417.1212 0.0399 -1.0000 -1.0000 3805173 1583523522.30 151.4998 59.9978 32.0000 1.9730 1.9741 416.9698 417.2347 0.0399 -1.0000 -1.0000 3805236 1583523522.40 151.4998 59.9978 32.0000 1.9733 1.9743 416.9870 417.2532 0.0400 -1.0000 -1.0000 3805486 1583523522.50 151.4998 59.9978 32.0000 1.9733 1.9744 417.0851 417.3501 0.0398 -1.0000 -1.0000 3805548 1583523522.60 151.4998 59.9978 32.0000 1.9730 1.9740 416.9996 417.2651 0.0401 -1.0000 -1.0000 3805611 1583523522.70 151.4998 59.9978 32.0000 1.9729 1.9739 417.0327 417.2990 0.0401 -1.0000 -1.0000 3805689 1583523522.80 151.4978 59.9978 32.0000 1.9741 1.9752 416.8936 417.1593 0.0399 -1.0000 -1.0000 3805751 1583523522.90 151.4978 59.9978 32.0000 1.9734 1.9744 416.9611 417.2267 0.0401 -1.0000 -1.0000 3805970 1583523523.00 151.4978 59.9978 32.0000 1.9731 1.9741 417.1248 417.3906 0.0400 -1.0000 -1.0000 3806048 1583523523.10 151.4978 59.9978 32.0000 1.9734 1.9745 417.1060 417.3719 0.0400 -1.0000 -1.0000 3806111 1583523523.20 151.4978 59.9978 32.0000 1.9733 1.9743 417.0005 417.2668 0.0400 -1.0000 -1.0000 3806173 1583523523.30 151.5011 59.9978 32.0000 1.9730 1.9740 416.8785 417.1444 0.0400 -1.0000 -1.0000 3806236 1583523523.40 151.5011 59.9978 32.0000 1.9734 1.9745 416.8645 417.1298 0.0399 -1.0000 -1.0000 3806470 1583523523.50 151.5011 59.9978 32.0000 1.9731 1.9741 417.0074 417.2731 0.0400 -1.0000 -1.0000 3806548 1583523523.60 151.5011 59.9978 32.0000 1.9733 1.9744 417.1036 417.3695 0.0400 -1.0000 -1.0000 3806611 1583523523.70 151.5011 59.9978 32.0000 1.9731 1.9742 417.0454 417.3115 0.0401 -1.0000 -1.0000 3806673 1583523523.80 151.5011 59.9978 32.0000 1.9739 1.9750 416.9836 417.2504 0.0401 -1.0000 -1.0000 3806752 1583523523.90 151.4821 59.9978 32.0000 1.9734 1.9744 416.8517 417.1178 0.0401 -1.0000 -1.0000 3806955 1583523524.00 151.4821 59.9978 32.0000 1.9735 1.9746 416.8560 417.1224 0.0401 -1.0000 -1.0000 3807017 1583523524.10 151.4821 59.9978 32.0000 1.9734 1.9744 417.0797 417.3469 0.0401 -1.0000 -1.0000 3807095 1583523524.20 151.4821 59.9978 32.0000 1.9736 1.9747 417.0769 417.3430 0.0401 -1.0000 -1.0000 3807158 1583523524.30 151.4821 59.9978 32.0000 1.9733 1.9744 417.0070 417.2732 0.0400 -1.0000 -1.0000 3807205 1583523524.40 151.5445 59.9978 32.0000 1.9734 1.9745 416.9129 417.1789 0.0401 -1.0000 -1.0000 3807455 1583523524.50 151.5512 59.9978 32.0000 1.9730 1.9740 416.8412 417.1073 0.0401 -1.0000 -1.0000 3807517 1583523524.60 151.5512 59.9978 32.0000 1.9738 1.9749 416.9672 417.2335 0.0401 -1.0000 -1.0000 3807580 1583523524.70 151.5512 59.9978 32.0000 1.9731 1.9742 416.9967 417.2634 0.0401 -1.0000 -1.0000 3807658 1583523524.80 151.5512 59.9978 32.0000 1.9724 1.9734 417.0366 417.3033 0.0401 -1.0000 -1.0000 3807720 1583523524.90 151.5459 59.9980 32.0000 1.9733 1.9744 416.9708 417.2376 0.0401 -1.0000 -1.0000 3808189 1583523525.00 151.5381 59.9983 32.0000 1.9729 1.9740 416.7940 417.0600 0.0400 -1.0000 -1.0000 3808267 1583523525.10 151.5381 59.9983 32.0000 1.9733 1.9744 416.7946 417.0613 0.0401 -1.0000 -1.0000 3808329 1583523525.20 151.5381 59.9983 32.0000 1.9718 1.9729 416.8915 417.1573 0.0399 -1.0000 -1.0000 3808408 1583523525.30 151.5381 59.9983 32.0000 1.9733 1.9743 417.0602 417.3257 0.0400 -1.0000 -1.0000 3808470 1583523525.40 151.5381 59.9983 32.0000 1.9728 1.9739 416.9624 417.2279 0.0400 -1.0000 -1.0000 3808533 1583523525.50 151.5372 59.9983 32.0000 1.9736 1.9747 416.8956 417.1622 0.0401 -1.0000 -1.0000 3808752 1583523525.60 151.5372 59.9983 32.0000 1.9729 1.9739 416.8700 417.1362 0.0401 -1.0000 -1.0000 3808814 1583523525.70 151.5372 59.9983 32.0000 1.9724 1.9734 416.9136 417.1801 0.0401 -1.0000 -1.0000 3808876 1583523525.80 151.5372 59.9983 32.0000 1.9722 1.9733 417.0886 417.3551 0.0401 -1.0000 -1.0000 3808939 1583523525.90 151.5372 59.9983 32.0000 1.9722 1.9733 417.0358 417.3021 0.0400 -1.0000 -1.0000 3809033 1583523526.00 151.5110 59.9983 32.0000 1.9737 1.9747 416.9209 417.1870 0.0400 -1.0000 -1.0000 3809095 1583523526.10 151.5068 59.9983 32.0000 1.9736 1.9746 416.8190 417.0854 0.0401 -1.0000 -1.0000 3809173 1583523526.20 151.5068 59.9983 32.0000 1.9734 1.9744 416.8748 417.1403 0.0400 -1.0000 -1.0000 3809236 1583523526.30 151.5068 59.9983 32.0000 1.9736 1.9746 416.9894 417.2555 0.0401 -1.0000 -1.0000 3809298 1583523526.40 151.5068 59.9983 32.0000 1.9732 1.9742 417.0039 417.2701 0.0400 -1.0000 -1.0000 3809361 1583523526.50 151.5074 59.9983 32.0000 1.9728 1.9739 416.8458 417.1117 0.0400 -1.0000 -1.0000 3809423 1583523526.60 151.5357 59.9983 32.0000 1.9728 1.9739 416.8398 417.1062 0.0401 -1.0000 -1.0000 3809486 1583523526.70 151.5357 59.9983 32.0000 1.9735 1.9746 416.8945 417.1607 0.0401 -1.0000 -1.0000 3809564 1583523526.80 151.5357 59.9983 32.0000 1.9734 1.9744 416.9416 417.2083 0.0401 -1.0000 -1.0000 3809626 1583523526.90 151.5357 59.9983 32.0000 1.9734 1.9745 417.0613 417.3271 0.0400 -1.0000 -1.0000 3809689 1583523527.00 151.5357 59.9983 32.0000 1.9728 1.9738 417.0514 417.3174 0.0400 -1.0000 -1.0000 3809767 1583523527.10 151.4759 59.9983 32.0000 1.9741 1.9751 416.9778 417.2438 0.0400 -1.0000 -1.0000 3809829 1583523527.20 151.4759 59.9983 32.0000 1.9738 1.9749 416.7854 417.0512 0.0401 -1.0000 -1.0000 3809892 1583523527.30 151.4759 59.9983 32.0000 1.9739 1.9750 416.8310 417.0975 0.0401 -1.0000 -1.0000 3809954 1583523527.40 151.4759 59.9983 32.0000 1.9737 1.9747 416.8156 417.0820 0.0400 -1.0000 -1.0000 3810017 1583523527.50 151.4759 59.9983 32.0000 1.9733 1.9744 416.9665 417.2317 0.0400 -1.0000 -1.0000 3810454 1583523527.60 151.4759 59.9983 32.0000 1.9731 1.9742 416.9895 417.2557 0.0400 -1.0000 -1.0000 3810517 1583523527.70 151.5414 59.9983 32.0000 1.9737 1.9747 416.9200 417.1856 0.0400 -1.0000 -1.0000 3810580 1583523527.80 151.5414 59.9983 32.0000 1.9742 1.9752 416.7702 417.0362 0.0401 -1.0000 -1.0000 3810658 1583523527.90 151.5414 59.9983 32.0000 1.9741 1.9751 416.9321 417.1983 0.0401 -1.0000 -1.0000 3810720 1583523528.00 151.5414 59.9983 32.0000 1.9731 1.9741 417.0183 417.2843 0.0400 -1.0000 -1.0000 3810986 1583523528.10 151.5414 59.9983 32.0000 1.9723 1.9734 417.0376 417.3039 0.0401 -1.0000 -1.0000 3811048 1583523528.20 151.5414 59.9983 32.0000 1.9729 1.9739 417.0373 417.3033 0.0400 -1.0000 -1.0000 3811111 1583523528.30 151.5096 59.9983 32.0000 1.9732 1.9742 416.9176 417.1844 0.0403 -1.0000 -1.0000 3811173 1583523528.40 151.5096 59.9983 32.0000 1.9739 1.9749 416.8046 417.0713 0.0401 -1.0000 -1.0000 3811252 1583523528.50 151.5096 59.9983 32.0000 1.9739 1.9749 416.8014 417.0658 0.0399 -1.0000 -1.0000 3811986 1583523528.60 151.5096 59.9983 32.0000 1.9729 1.9740 417.0038 417.2701 0.0401 -1.0000 -1.0000 3812064 1583523528.70 151.5096 59.9983 32.0000 1.9732 1.9742 416.9916 417.2574 0.0399 -1.0000 -1.0000 3812142 1583523528.80 151.5572 59.9983 32.0000 1.9733 1.9744 416.8555 417.1226 0.0402 -1.0000 -1.0000 3812204 1583523528.90 151.5572 59.9983 32.0000 1.9739 1.9749 416.8492 417.1154 0.0400 -1.0000 -1.0000 3812267 1583523529.00 151.5572 59.9983 32.0000 1.9728 1.9738 416.8822 417.1478 0.0399 -1.0000 -1.0000 3812345 1583523529.10 151.5572 59.9983 32.0000 1.9724 1.9734 417.0220 417.2890 0.0402 -1.0000 -1.0000 3812408 1583523529.20 151.5572 59.9983 32.0000 1.9722 1.9733 417.0444 417.3110 0.0400 -1.0000 -1.0000 3812470 1583523529.30 151.5556 59.9983 32.0000 1.9731 1.9741 417.0222 417.2880 0.0401 -1.0000 -1.0000 3812533 1583523529.40 151.5513 59.9983 32.0000 1.9729 1.9740 416.8559 417.1216 0.0400 -1.0000 -1.0000 3812595 1583523529.50 151.5513 59.9983 32.0000 1.9728 1.9738 416.8677 417.1343 0.0402 -1.0000 -1.0000 3812908 1583523529.60 151.5513 59.9983 32.0000 1.9731 1.9741 416.9674 417.2343 0.0402 -1.0000 -1.0000 3812970 1583523529.70 151.5513 59.9983 32.0000 1.9728 1.9739 417.0681 417.3345 0.0401 -1.0000 -1.0000 3813033 1583523529.80 151.5513 59.9983 32.0000 1.9723 1.9733 417.1553 417.4211 0.0400 -1.0000 -1.0000 3813095 1583523529.90 151.5046 59.9970 32.0000 1.9737 1.9747 416.8122 417.0780 0.0400 -1.0000 -1.0000 3813158 1583523530.00 151.5046 59.9970 32.0000 1.9732 1.9742 416.8567 417.1228 0.0400 -1.0000 -1.0000 3813236 1583523530.10 151.5046 59.9970 32.0000 1.9730 1.9740 416.9636 417.2301 0.0401 -1.0000 -1.0000 3813298 1583523530.20 151.4835 59.9970 32.0000 1.9726 1.9736 417.0585 417.3249 0.0400 -1.0000 -1.0000 3813361 1583523530.30 151.4755 59.9970 32.0000 1.9733 1.9743 417.0791 417.3450 0.0400 -1.0000 -1.0000 3813423 1583523530.40 151.4755 59.9970 32.0000 1.9729 1.9739 416.8597 417.1259 0.0401 -1.0000 -1.0000 3813502 1583523530.50 151.4755 59.9970 32.0000 1.9735 1.9745 416.8419 417.1087 0.0402 -1.0000 -1.0000 3813564 1583523530.60 151.4755 59.9970 32.0000 1.9734 1.9745 416.8989 417.1651 0.0401 -1.0000 -1.0000 3814126 1583523530.70 151.4755 59.9970 32.0000 1.9723 1.9733 417.0978 417.3642 0.0401 -1.0000 -1.0000 3814204 1583523530.80 151.4755 59.9970 32.0000 1.9732 1.9742 417.0305 417.2975 0.0401 -1.0000 -1.0000 3814267 1583523530.90 151.4755 59.9970 32.0000 1.9738 1.9748 417.0434 417.3091 0.0400 -1.0000 -1.0000 3814329 1583523531.00 151.4755 59.9970 32.0000 1.9746 1.9756 416.9254 417.1918 0.0401 -1.0000 -1.0000 3814423 1583523531.10 151.4755 59.9970 32.0000 1.9734 1.9745 416.9372 417.2035 0.0401 -1.0000 -1.0000 3814486 1583523531.20 151.4754 59.9970 32.0000 1.9732 1.9742 417.0477 417.3141 0.0401 -1.0000 -1.0000 3814564 1583523531.30 151.4754 59.9970 32.0000 1.9726 1.9736 417.1144 417.3806 0.0399 -1.0000 -1.0000 3814626 1583523531.40 151.4754 59.9970 32.0000 1.9726 1.9736 416.9632 417.2291 0.0399 -1.0000 -1.0000 3814689 1583523531.50 151.4754 59.9970 32.0000 1.9735 1.9745 416.8764 417.1424 0.0401 -1.0000 -1.0000 3814752 1583523531.60 151.4754 59.9970 32.0000 1.9745 1.9756 416.8302 417.0972 0.0402 -1.0000 -1.0000 3814814 1583523531.70 151.4754 59.9970 32.0000 1.9733 1.9743 416.8844 417.1514 0.0402 -1.0000 -1.0000 3814877 1583523531.80 151.5712 59.9970 32.0000 1.9729 1.9739 416.9874 417.2551 0.0403 -1.0000 -1.0000 3814954 1583523531.90 151.6021 59.9970 32.0000 1.9729 1.9740 417.1097 417.3763 0.0401 -1.0000 -1.0000 3815017 1583523532.00 151.6021 59.9970 32.0000 1.9734 1.9745 417.0762 417.3425 0.0401 -1.0000 -1.0000 3815080 1583523532.10 151.6021 59.9970 32.0000 1.9736 1.9746 416.9079 417.1747 0.0401 -1.0000 -1.0000 3815470 1583523532.20 151.6021 59.9970 32.0000 1.9738 1.9749 416.9480 417.2149 0.0402 -1.0000 -1.0000 3815533 1583523532.30 151.5822 59.9970 32.0000 1.9727 1.9737 417.0402 417.3063 0.0400 -1.0000 -1.0000 3815595 1583523532.40 151.5822 59.9970 32.0000 1.9732 1.9743 417.0953 417.3616 0.0400 -1.0000 -1.0000 3815673 1583523532.50 151.5822 59.9970 32.0000 1.9731 1.9742 416.9956 417.2618 0.0402 -1.0000 -1.0000 3815720 1583523532.60 151.5822 59.9970 32.0000 1.9742 1.9752 416.8898 417.1567 0.0401 -1.0000 -1.0000 3815954 1583523532.70 151.5822 59.9970 32.0000 1.9738 1.9749 416.8594 417.1253 0.0400 -1.0000 -1.0000 3816033 1583523532.80 151.5822 59.9970 32.0000 1.9736 1.9747 416.8578 417.1241 0.0402 -1.0000 -1.0000 3816095 1583523532.90 151.5822 59.9970 32.0000 1.9732 1.9742 416.8790 417.1458 0.0402 -1.0000 -1.0000 3816158 1583523533.00 151.5720 59.9970 32.0000 1.9725 1.9736 417.0228 417.2897 0.0401 -1.0000 -1.0000 3816220 1583523533.10 151.5720 59.9970 32.0000 1.9729 1.9739 417.0203 417.2863 0.0401 -1.0000 -1.0000 3816298 1583523533.20 151.5720 59.9970 32.0000 1.9729 1.9740 416.9561 417.2232 0.0402 -1.0000 -1.0000 3816486 1583523533.30 151.5720 59.9970 32.0000 1.9731 1.9741 416.7698 417.0361 0.0401 -1.0000 -1.0000 3816548 1583523533.40 151.5720 59.9970 32.0000 1.9728 1.9738 417.0862 417.3527 0.0402 -1.0000 -1.0000 3816611 1583523533.50 151.5720 59.9970 32.0000 1.9726 1.9736 416.9804 417.2471 0.0400 -1.0000 -1.0000 3816673 1583523533.60 151.5354 59.9970 32.0000 1.9727 1.9737 416.9077 417.1743 0.0403 -1.0000 -1.0000 3816752 1583523533.70 151.5354 59.9970 32.0000 1.9733 1.9743 416.7666 417.0327 0.0400 -1.0000 -1.0000 3816986 1583523533.80 151.5354 59.9970 32.0000 1.9731 1.9742 416.8312 417.0967 0.0400 -1.0000 -1.0000 3817064 1583523533.90 151.5354 59.9970 32.0000 1.9731 1.9741 416.9737 417.2399 0.0401 -1.0000 -1.0000 3817126 1583523534.00 151.5354 59.9970 32.0000 1.9731 1.9741 417.1116 417.3774 0.0400 -1.0000 -1.0000 3817189 1583523534.10 151.5340 59.9970 32.0000 1.9729 1.9739 417.0859 417.3530 0.0401 -1.0000 -1.0000 3817267 1583523534.20 151.5323 59.9970 32.0000 1.9738 1.9749 416.9658 417.2315 0.0399 -1.0000 -1.0000 3817439 1583523534.30 151.5323 59.9970 32.0000 1.9740 1.9750 416.7752 417.0406 0.0400 -1.0000 -1.0000 3817502 1583523534.40 151.5323 59.9970 32.0000 1.9742 1.9753 416.7692 417.0347 0.0400 -1.0000 -1.0000 3817580 1583523534.50 151.5323 59.9970 32.0000 1.9738 1.9748 416.9153 417.1818 0.0401 -1.0000 -1.0000 3817642 1583523534.60 151.5323 59.9970 32.0000 1.9733 1.9744 417.0720 417.3385 0.0401 -1.0000 -1.0000 3817704 1583523534.70 151.4582 59.9967 32.0000 1.9728 1.9738 417.1562 417.4224 0.0401 -1.0000 -1.0000 3817954 1583523534.80 151.4582 59.9967 32.0000 1.9736 1.9746 416.9786 417.2446 0.0400 -1.0000 -1.0000 3818017 1583523534.90 151.4582 59.9967 32.0000 1.9738 1.9748 416.8549 417.1206 0.0400 -1.0000 -1.0000 3818080 1583523535.00 151.4582 59.9967 32.0000 1.9745 1.9755 416.9130 417.1808 0.0403 -1.0000 -1.0000 3818142 1583523535.10 151.4582 59.9967 32.0000 1.9729 1.9739 417.0384 417.3044 0.0401 -1.0000 -1.0000 3818220 1583523535.20 151.5152 59.9967 32.0000 1.9726 1.9737 417.0880 417.3552 0.0402 -1.0000 -1.0000 3818283 1583523535.30 151.5216 59.9967 32.0000 1.9733 1.9743 417.0411 417.3084 0.0402 -1.0000 -1.0000 3818345 1583523535.40 151.5216 59.9967 32.0000 1.9733 1.9743 416.8726 417.1379 0.0401 -1.0000 -1.0000 3818408 1583523535.50 151.5216 59.9967 32.0000 1.9742 1.9753 416.8521 417.1191 0.0401 -1.0000 -1.0000 3818486 1583523535.60 151.5216 59.9967 32.0000 1.9742 1.9753 416.8619 417.1279 0.0401 -1.0000 -1.0000 3818548 1583523535.70 151.5179 59.9967 32.0000 1.9734 1.9744 416.9728 417.2401 0.0402 -1.0000 -1.0000 3818611 1583523535.80 151.5042 59.9967 32.0000 1.9730 1.9740 417.0650 417.3320 0.0402 -1.0000 -1.0000 3818689 1583523535.90 151.5042 59.9967 32.0000 1.9731 1.9741 416.9882 417.2555 0.0403 -1.0000 -1.0000 3818752 1583523536.00 151.5042 59.9967 32.0000 1.9739 1.9750 416.9007 417.1680 0.0401 -1.0000 -1.0000 3818814 1583523536.10 151.5042 59.9967 32.0000 1.9734 1.9744 416.8987 417.1651 0.0401 -1.0000 -1.0000 3818892 1583523536.20 151.5042 59.9967 32.0000 1.9732 1.9742 417.0308 417.2974 0.0402 -1.0000 -1.0000 3818986 1583523536.30 151.5042 59.9967 32.0000 1.9728 1.9739 417.0975 417.3643 0.0401 -1.0000 -1.0000 3819048 1583523536.40 151.5805 59.9967 32.0000 1.9737 1.9748 416.9944 417.2610 0.0401 -1.0000 -1.0000 3819111 1583523536.50 151.5805 59.9967 32.0000 1.9739 1.9749 416.8736 417.1396 0.0401 -1.0000 -1.0000 3819174 1583523536.60 151.5805 59.9967 32.0000 1.9739 1.9749 416.8046 417.0708 0.0401 -1.0000 -1.0000 3819252 1583523536.70 151.5805 59.9967 32.0000 1.9735 1.9745 416.8576 417.1245 0.0402 -1.0000 -1.0000 3819533 1583523536.80 151.5805 59.9967 32.0000 1.9733 1.9744 416.9609 417.2280 0.0402 -1.0000 -1.0000 3819595 1583523536.90 151.5231 59.9967 32.0000 1.9733 1.9743 417.0416 417.3083 0.0401 -1.0000 -1.0000 3819658 1583523537.00 151.5231 59.9967 32.0000 1.9722 1.9733 416.9127 417.1799 0.0403 -1.0000 -1.0000 3819736 1583523537.10 151.5231 59.9967 32.0000 1.9732 1.9742 416.8663 417.1333 0.0401 -1.0000 -1.0000 3819798 1583523537.20 151.5231 59.9967 32.0000 1.9735 1.9745 416.8819 417.1477 0.0400 -1.0000 -1.0000 3820033 1583523537.30 151.5231 59.9967 32.0000 1.9733 1.9743 416.9558 417.2219 0.0401 -1.0000 -1.0000 3820095 1583523537.40 151.5056 59.9967 32.0000 1.9726 1.9736 417.0325 417.2998 0.0402 -1.0000 -1.0000 3820158 1583523537.50 151.4592 59.9967 32.0000 1.9731 1.9742 417.0531 417.3204 0.0402 -1.0000 -1.0000 3820236 1583523537.60 151.4592 59.9967 32.0000 1.9728 1.9739 416.9458 417.2124 0.0401 -1.0000 -1.0000 3820298 1583523537.70 151.4592 59.9967 32.0000 1.9732 1.9742 416.8643 417.1312 0.0402 -1.0000 -1.0000 3820470 1583523537.80 151.4592 59.9967 32.0000 1.9735 1.9745 416.7054 416.9706 0.0399 -1.0000 -1.0000 3820548 1583523537.90 151.4592 59.9967 32.0000 1.9735 1.9745 416.8039 417.0696 0.0400 -1.0000 -1.0000 3820611 1583523538.00 151.4581 59.9967 32.0000 1.9737 1.9747 416.9057 417.1730 0.0403 -1.0000 -1.0000 3820673 1583523538.10 151.4581 59.9967 32.0000 1.9730 1.9741 416.9485 417.2154 0.0401 -1.0000 -1.0000 3820736 1583523538.20 151.4581 59.9967 32.0000 1.9728 1.9738 416.9310 417.1971 0.0400 -1.0000 -1.0000 3820798 1583523538.30 151.4581 59.9967 32.0000 1.9737 1.9747 416.8322 417.0989 0.0402 -1.0000 -1.0000 3821798 1583523538.40 151.4581 59.9967 32.0000 1.9735 1.9746 416.7764 417.0431 0.0401 -1.0000 -1.0000 3821876 1583523538.50 151.4834 59.9967 32.0000 1.9729 1.9740 416.9306 417.1965 0.0400 -1.0000 -1.0000 3821939 1583523538.60 151.4931 59.9967 32.0000 1.9730 1.9740 416.9879 417.2549 0.0403 -1.0000 -1.0000 3822001 1583523538.70 151.4931 59.9967 32.0000 1.9720 1.9731 417.0398 417.3062 0.0401 -1.0000 -1.0000 3822080 1583523538.80 151.4931 59.9967 32.0000 1.9721 1.9732 416.9581 417.2246 0.0401 -1.0000 -1.0000 3822142 1583523538.90 151.4931 59.9967 32.0000 1.9738 1.9748 416.8388 417.1049 0.0401 -1.0000 -1.0000 3822204 1583523539.00 151.4931 59.9967 32.0000 1.9739 1.9749 416.8398 417.1072 0.0402 -1.0000 -1.0000 3822283 1583523539.10 151.5381 59.9967 32.0000 1.9731 1.9741 416.8986 417.1653 0.0402 -1.0000 -1.0000 3822345 1583523539.20 151.5381 59.9967 32.0000 1.9726 1.9736 417.0108 417.2779 0.0401 -1.0000 -1.0000 3822408 1583523539.30 151.5381 59.9967 32.0000 1.9732 1.9742 416.9040 417.1700 0.0400 -1.0000 -1.0000 3822470 1583523539.40 151.5381 59.9967 32.0000 1.9735 1.9746 416.8353 417.1013 0.0401 -1.0000 -1.0000 3822533 1583523539.50 151.5381 59.9967 32.0000 1.9734 1.9744 416.8000 417.0668 0.0402 -1.0000 -1.0000 3822611 1583523539.60 151.5462 59.9967 32.0000 1.9731 1.9741 416.8547 417.1219 0.0402 -1.0000 -1.0000 3822673 1583523539.70 151.5462 59.9967 32.0000 1.9723 1.9733 416.9140 417.1810 0.0402 -1.0000 -1.0000 3822736 1583523539.80 151.5462 59.9967 32.0000 1.9723 1.9733 417.0238 417.2908 0.0402 -1.0000 -1.0000 3822814 1583523539.90 151.5462 59.9967 32.0000 1.9736 1.9747 416.8933 417.1600 0.0401 -1.0000 -1.0000 3822876 1583523540.00 151.5462 59.9967 32.0000 1.9729 1.9739 416.8068 417.0724 0.0400 -1.0000 -1.0000 3822939 1583523540.10 151.5462 59.9967 32.0000 1.9724 1.9734 416.7739 417.0402 0.0401 -1.0000 -1.0000 3823002 1583523540.20 151.5462 59.9967 32.0000 1.9731 1.9741 416.8691 417.1361 0.0402 -1.0000 -1.0000 3823064 1583523540.30 151.5386 59.9967 32.0000 1.9727 1.9738 416.9461 417.2127 0.0401 -1.0000 -1.0000 3823236 1583523540.40 151.5327 59.9967 32.0000 1.9728 1.9739 416.8407 417.1069 0.0400 -1.0000 -1.0000 3823314 1583523540.50 151.5327 59.9967 32.0000 1.9728 1.9738 416.9209 417.1872 0.0401 -1.0000 -1.0000 3823376 1583523540.60 151.5327 59.9967 32.0000 1.9730 1.9740 416.8536 417.1206 0.0402 -1.0000 -1.0000 3823439 1583523540.70 151.4802 59.9967 32.0000 1.9724 1.9734 416.9756 417.2426 0.0401 -1.0000 -1.0000 3823517 1583523540.80 151.4802 59.9967 32.0000 1.9730 1.9741 417.0300 417.2959 0.0400 -1.0000 -1.0000 3823751 1583523540.90 151.4802 59.9967 32.0000 1.9728 1.9739 417.0231 417.2893 0.0401 -1.0000 -1.0000 3823814 1583523541.00 151.4802 59.9967 32.0000 1.9723 1.9734 416.9881 417.2549 0.0401 -1.0000 -1.0000 3823876 1583523541.10 151.4802 59.9967 32.0000 1.9727 1.9737 416.8549 417.1213 0.0401 -1.0000 -1.0000 3823939 1583523541.20 151.4653 59.9967 32.0000 1.9734 1.9745 416.8025 417.0695 0.0402 -1.0000 -1.0000 3824017 1583523541.30 151.4396 59.9967 32.0000 1.9729 1.9740 416.8373 417.1046 0.0403 -1.0000 -1.0000 3824251 1583523541.40 151.4396 59.9967 32.0000 1.9722 1.9733 416.9822 417.2499 0.0403 -1.0000 -1.0000 3824314 1583523541.50 151.4396 59.9967 32.0000 1.9727 1.9738 416.9087 417.1755 0.0401 -1.0000 -1.0000 3824392 1583523541.60 151.4396 59.9967 32.0000 1.9742 1.9753 416.8522 417.1186 0.0401 -1.0000 -1.0000 3824454 1583523541.70 151.4396 59.9967 32.0000 1.9736 1.9747 416.8175 417.0845 0.0402 -1.0000 -1.0000 3824517 1583523541.80 151.4504 59.9967 32.0000 1.9729 1.9739 416.9645 417.2306 0.0400 -1.0000 -1.0000 3824752 1583523541.90 151.4504 59.9967 32.0000 1.9730 1.9740 417.0463 417.3134 0.0402 -1.0000 -1.0000 3824814 1583523542.00 151.4504 59.9967 32.0000 1.9739 1.9750 416.9042 417.1715 0.0402 -1.0000 -1.0000 3824877 1583523542.10 151.4504 59.9967 32.0000 1.9745 1.9755 416.8542 417.1209 0.0402 -1.0000 -1.0000 3824954 1583523542.20 151.4504 59.9967 32.0000 1.9737 1.9747 416.7907 417.0572 0.0401 -1.0000 -1.0000 3825017 1583523542.30 151.4706 59.9967 32.0000 1.9730 1.9740 416.9495 417.2156 0.0400 -1.0000 -1.0000 3825080 1583523542.40 151.4706 59.9967 32.0000 1.9727 1.9737 417.0586 417.3256 0.0403 -1.0000 -1.0000 3825236 1583523542.50 151.4706 59.9967 32.0000 1.9728 1.9739 417.0389 417.3060 0.0402 -1.0000 -1.0000 3825299 1583523542.60 151.4706 59.9967 32.0000 1.9730 1.9740 416.9700 417.2365 0.0402 -1.0000 -1.0000 3825361 1583523542.70 151.4706 59.9967 32.0000 1.9735 1.9746 416.8769 417.1443 0.0402 -1.0000 -1.0000 3825423 1583523542.80 151.4902 59.9967 32.0000 1.9729 1.9739 417.0355 417.3026 0.0401 -1.0000 -1.0000 3825486 1583523542.90 151.5808 59.9967 32.0000 1.9722 1.9733 417.1051 417.3716 0.0401 -1.0000 -1.0000 3826017 1583523543.00 151.5808 59.9967 32.0000 1.9732 1.9743 417.0239 417.2900 0.0400 -1.0000 -1.0000 3826080 1583523543.10 151.5808 59.9967 32.0000 1.9728 1.9738 416.8991 417.1648 0.0400 -1.0000 -1.0000 3826142 1583523543.20 151.5808 59.9967 32.0000 1.9738 1.9748 416.8409 417.1075 0.0402 -1.0000 -1.0000 3826220 1583523543.30 151.5808 59.9967 32.0000 1.9730 1.9740 416.8398 417.1071 0.0402 -1.0000 -1.0000 3826283 1583523543.40 151.5575 59.9967 32.0000 1.9724 1.9735 416.9124 417.1787 0.0401 -1.0000 -1.0000 3826548 1583523543.50 151.5575 59.9967 32.0000 1.9723 1.9734 417.0369 417.3035 0.0401 -1.0000 -1.0000 3826626 1583523543.60 151.5575 59.9967 32.0000 1.9726 1.9737 417.0392 417.3061 0.0401 -1.0000 -1.0000 3826689 1583523543.70 151.5575 59.9967 32.0000 1.9731 1.9741 416.9821 417.2480 0.0401 -1.0000 -1.0000 3826752 1583523543.80 151.5575 59.9967 32.0000 1.9724 1.9734 416.8595 417.1260 0.0401 -1.0000 -1.0000 3826814 1583523543.90 151.5575 59.9967 32.0000 1.9725 1.9735 416.9458 417.2125 0.0402 -1.0000 -1.0000 3826954 1583523544.00 151.5575 59.9967 32.0000 1.9717 1.9727 417.0163 417.2828 0.0400 -1.0000 -1.0000 3827017 1583523544.10 151.5575 59.9967 32.0000 1.9723 1.9733 416.9944 417.2604 0.0400 -1.0000 -1.0000 3827095 1583523544.20 151.5575 59.9967 32.0000 1.9729 1.9740 416.9703 417.2371 0.0402 -1.0000 -1.0000 3827158 1583523544.30 151.5575 59.9967 32.0000 1.9731 1.9742 416.8785 417.1451 0.0401 -1.0000 -1.0000 3827220 1583523544.40 151.5482 59.9967 32.0000 1.9731 1.9741 416.9409 417.2072 0.0401 -1.0000 -1.0000 3827298 1583523544.50 151.4957 59.9967 32.0000 1.9725 1.9736 417.0273 417.2936 0.0400 -1.0000 -1.0000 3827361 1583523544.60 151.4957 59.9967 32.0000 1.9722 1.9733 416.9466 417.2127 0.0401 -1.0000 -1.0000 3827423 1583523544.70 151.4957 59.9967 32.0000 1.9732 1.9743 416.9148 417.1821 0.0402 -1.0000 -1.0000 3827486 1583523544.80 151.4957 59.9967 32.0000 1.9738 1.9749 416.8828 417.1491 0.0401 -1.0000 -1.0000 3827548 1583523544.90 151.4957 59.9967 32.0000 1.9732 1.9743 416.8522 417.1194 0.0402 -1.0000 -1.0000 3827611 1583523545.00 151.4414 59.9969 32.0000 1.9730 1.9740 417.0227 417.2894 0.0401 -1.0000 -1.0000 3827751 1583523545.10 151.4210 59.9969 32.0000 1.9735 1.9746 416.8975 417.1644 0.0401 -1.0000 -1.0000 3827814 1583523545.20 151.4210 59.9969 32.0000 1.9730 1.9740 416.8475 417.1139 0.0401 -1.0000 -1.0000 3827892 1583523545.30 151.4210 59.9969 32.0000 1.9735 1.9746 416.8763 417.1429 0.0400 -1.0000 -1.0000 3827954 1583523545.40 151.4210 59.9969 32.0000 1.9728 1.9738 416.9286 417.1951 0.0401 -1.0000 -1.0000 3828017 1583523545.50 151.4210 59.9969 32.0000 1.9722 1.9732 417.0244 417.2913 0.0401 -1.0000 -1.0000 3828251 1583523545.60 151.4276 59.9969 32.0000 1.9725 1.9736 417.0723 417.3390 0.0402 -1.0000 -1.0000 3828314 1583523545.70 151.4276 59.9969 32.0000 1.9732 1.9742 416.9699 417.2369 0.0402 -1.0000 -1.0000 3828376 1583523545.80 151.4276 59.9969 32.0000 1.9738 1.9749 416.8006 417.0670 0.0400 -1.0000 -1.0000 3828454 1583523545.90 151.4276 59.9969 32.0000 1.9738 1.9748 416.8435 417.1087 0.0400 -1.0000 -1.0000 3828517 1583523546.00 151.4276 59.9969 32.0000 1.9731 1.9741 416.8976 417.1644 0.0402 -1.0000 -1.0000 3828986 1583523546.10 151.4474 59.9969 32.0000 1.9730 1.9740 416.9196 417.1861 0.0401 -1.0000 -1.0000 3829064 1583523546.20 151.4648 59.9969 32.0000 1.9741 1.9751 416.9907 417.2570 0.0400 -1.0000 -1.0000 3829126 1583523546.30 151.4648 59.9969 32.0000 1.9742 1.9752 416.9068 417.1729 0.0402 -1.0000 -1.0000 3829236 1583523546.40 151.4648 59.9969 32.0000 1.9736 1.9746 416.8093 417.0758 0.0401 -1.0000 -1.0000 3829314 1583523546.50 151.4648 59.9969 32.0000 1.9732 1.9743 416.9731 417.2383 0.0400 -1.0000 -1.0000 3829486 1583523546.60 151.4648 59.9969 32.0000 1.9726 1.9737 417.0395 417.3059 0.0401 -1.0000 -1.0000 3829548 1583523546.70 151.5469 59.9969 32.0000 1.9726 1.9736 417.0932 417.3597 0.0401 -1.0000 -1.0000 3829626 1583523546.80 151.5469 59.9969 32.0000 1.9729 1.9740 417.0408 417.3083 0.0402 -1.0000 -1.0000 3829704 1583523546.90 151.5469 59.9969 32.0000 1.9734 1.9745 416.9488 417.2157 0.0402 -1.0000 -1.0000 3829767 1583523547.00 151.5469 59.9969 32.0000 1.9740 1.9751 416.9206 417.1868 0.0400 -1.0000 -1.0000 3830017 1583523547.10 151.5469 59.9969 32.0000 1.9736 1.9746 416.8616 417.1276 0.0401 -1.0000 -1.0000 3830080 1583523547.20 151.5832 59.9969 32.0000 1.9725 1.9736 416.9198 417.1863 0.0401 -1.0000 -1.0000 3830158 1583523547.30 151.5550 59.9969 32.0000 1.9730 1.9740 416.9250 417.1919 0.0402 -1.0000 -1.0000 3830220 1583523547.40 151.5550 59.9969 32.0000 1.9730 1.9741 416.8926 417.1592 0.0401 -1.0000 -1.0000 3830283 1583523547.50 151.5550 59.9969 32.0000 1.9735 1.9745 416.7986 417.0648 0.0401 -1.0000 -1.0000 3830454 1583523547.60 151.5550 59.9969 32.0000 1.9733 1.9743 416.8691 417.1360 0.0402 -1.0000 -1.0000 3830517 1583523547.70 151.5531 59.9969 32.0000 1.9719 1.9730 416.9938 417.2604 0.0400 -1.0000 -1.0000 3830580 1583523547.80 151.5315 59.9969 32.0000 1.9726 1.9736 416.9444 417.2106 0.0400 -1.0000 -1.0000 3830658 1583523547.90 151.5315 59.9969 32.0000 1.9727 1.9737 416.9435 417.2090 0.0400 -1.0000 -1.0000 3830720 1583523548.00 151.5315 59.9969 32.0000 1.9734 1.9745 416.8861 417.1523 0.0401 -1.0000 -1.0000 3830783 1583523548.10 151.5315 59.9969 32.0000 1.9735 1.9745 416.7709 417.0365 0.0400 -1.0000 -1.0000 3830986 1583523548.20 151.5315 59.9969 32.0000 1.9726 1.9737 416.8802 417.1474 0.0402 -1.0000 -1.0000 3831048 1583523548.30 151.4469 59.9969 32.0000 1.9724 1.9734 416.9994 417.2653 0.0399 -1.0000 -1.0000 3831111 1583523548.40 151.4469 59.9969 32.0000 1.9717 1.9727 417.0399 417.3054 0.0400 -1.0000 -1.0000 3831204 1583523548.50 151.4469 59.9969 32.0000 1.9725 1.9735 416.7220 416.9879 0.0400 -1.0000 -1.0000 3831267 1583523548.60 151.4469 59.9969 32.0000 1.9739 1.9749 416.8191 417.0851 0.0401 -1.0000 -1.0000 3831501 1583523548.70 151.4469 59.9969 32.0000 1.9736 1.9747 416.7580 417.0246 0.0401 -1.0000 -1.0000 3831564 1583523548.80 151.4423 59.9969 32.0000 1.9732 1.9743 416.8741 417.1400 0.0401 -1.0000 -1.0000 3831626 1583523548.90 151.4389 59.9969 32.0000 1.9722 1.9732 417.0649 417.3317 0.0401 -1.0000 -1.0000 3831689 1583523549.00 151.4389 59.9969 32.0000 1.9724 1.9734 417.0758 417.3420 0.0401 -1.0000 -1.0000 3831767 1583523549.10 151.4389 59.9969 32.0000 1.9729 1.9739 416.9727 417.2385 0.0400 -1.0000 -1.0000 3831939 1583523549.20 151.4389 59.9969 32.0000 1.9735 1.9746 416.8498 417.1147 0.0399 -1.0000 -1.0000 3832017 1583523549.30 151.4389 59.9969 32.0000 1.9740 1.9750 416.8781 417.1440 0.0401 -1.0000 -1.0000 3832080 1583523549.40 151.4449 59.9969 32.0000 1.9728 1.9738 416.9518 417.2181 0.0400 -1.0000 -1.0000 3832142 1583523549.50 151.4449 59.9969 32.0000 1.9723 1.9734 416.9426 417.2080 0.0399 -1.0000 -1.0000 3832220 1583523549.60 151.4449 59.9969 32.0000 1.9725 1.9735 417.0432 417.3088 0.0400 -1.0000 -1.0000 3832736 1583523549.70 151.4449 59.9969 32.0000 1.9735 1.9745 416.9499 417.2157 0.0400 -1.0000 -1.0000 3832798 1583523549.80 151.4449 59.9969 32.0000 1.9733 1.9743 416.7922 417.0594 0.0402 -1.0000 -1.0000 3832877 1583523549.90 151.5043 59.9961 32.0000 1.9730 1.9740 416.8690 417.1353 0.0401 -1.0000 -1.0000 3832939 1583523550.00 151.5043 59.9961 32.0000 1.9730 1.9741 417.0005 417.2665 0.0400 -1.0000 -1.0000 3833001 1583523550.10 151.5043 59.9961 32.0000 1.9724 1.9734 417.0814 417.3474 0.0400 -1.0000 -1.0000 3833080 1583523550.20 151.5043 59.9961 32.0000 1.9728 1.9738 416.9836 417.2501 0.0401 -1.0000 -1.0000 3833142 1583523550.30 151.5043 59.9961 32.0000 1.9737 1.9748 416.8395 417.1062 0.0401 -1.0000 -1.0000 3833204 1583523550.40 151.5173 59.9961 32.0000 1.9728 1.9738 416.8389 417.1051 0.0400 -1.0000 -1.0000 3833267 1583523550.50 151.5407 59.9961 32.0000 1.9720 1.9731 416.9791 417.2457 0.0401 -1.0000 -1.0000 3833329 1583523550.60 151.5407 59.9961 32.0000 1.9723 1.9733 416.9716 417.2372 0.0400 -1.0000 -1.0000 3833767 1583523550.70 151.5407 59.9961 32.0000 1.9722 1.9733 417.0689 417.3352 0.0400 -1.0000 -1.0000 3833845 1583523550.80 151.5407 59.9961 32.0000 1.9726 1.9737 416.8852 417.1516 0.0401 -1.0000 -1.0000 3833908 1583523550.90 151.5407 59.9961 32.0000 1.9732 1.9742 416.7173 416.9841 0.0401 -1.0000 -1.0000 3833986 1583523551.00 151.5407 59.9961 32.0000 1.9730 1.9740 416.9272 417.1925 0.0399 -1.0000 -1.0000 3834048 1583523551.10 151.4724 59.9961 32.0000 1.9716 1.9727 417.0180 417.2837 0.0400 -1.0000 -1.0000 3834236 1583523551.20 151.4724 59.9961 32.0000 1.9717 1.9727 417.1075 417.3737 0.0400 -1.0000 -1.0000 3834298 1583523551.30 151.4724 59.9961 32.0000 1.9727 1.9737 417.0396 417.3048 0.0400 -1.0000 -1.0000 3834361 1583523551.40 151.4724 59.9961 32.0000 1.9733 1.9744 416.8496 417.1163 0.0401 -1.0000 -1.0000 3834454 1583523551.50 151.4706 59.9961 32.0000 1.9734 1.9745 416.8450 417.1111 0.0401 -1.0000 -1.0000 3834548 1583523551.60 151.4687 59.9961 32.0000 1.9728 1.9739 417.0446 417.3115 0.0401 -1.0000 -1.0000 3834611 1583523551.70 151.4687 59.9961 32.0000 1.9730 1.9741 417.0501 417.3166 0.0401 -1.0000 -1.0000 3834689 1583523551.80 151.4687 59.9961 32.0000 1.9724 1.9735 416.9601 417.2271 0.0402 -1.0000 -1.0000 3834767 1583523551.90 151.4687 59.9961 32.0000 1.9740 1.9750 416.9384 417.2046 0.0400 -1.0000 -1.0000 3834829 1583523552.00 151.4687 59.9961 32.0000 1.9729 1.9740 416.9674 417.2331 0.0400 -1.0000 -1.0000 3834892 1583523552.10 151.4280 59.9961 32.0000 1.9730 1.9740 416.9503 417.2168 0.0401 -1.0000 -1.0000 3834954 1583523552.20 151.4280 59.9961 32.0000 1.9734 1.9745 417.0683 417.3350 0.0401 -1.0000 -1.0000 3835189 1583523552.30 151.4280 59.9961 32.0000 1.9730 1.9741 416.9629 417.2296 0.0401 -1.0000 -1.0000 3835251 1583523552.40 151.4280 59.9961 32.0000 1.9738 1.9749 416.8287 417.0955 0.0401 -1.0000 -1.0000 3835329 1583523552.50 151.4280 59.9961 32.0000 1.9739 1.9749 416.8952 417.1616 0.0401 -1.0000 -1.0000 3835392 1583523552.60 151.4581 59.9961 32.0000 1.9735 1.9745 417.0211 417.2880 0.0401 -1.0000 -1.0000 3835454 1583523552.70 151.4581 59.9961 32.0000 1.9736 1.9747 417.0941 417.3601 0.0401 -1.0000 -1.0000 3835798 1583523552.80 151.4581 59.9961 32.0000 1.9725 1.9736 417.0803 417.3469 0.0400 -1.0000 -1.0000 3835861 1583523552.90 151.4581 59.9961 32.0000 1.9738 1.9748 416.9864 417.2520 0.0400 -1.0000 -1.0000 3835923 1583523553.00 151.4581 59.9961 32.0000 1.9739 1.9750 416.8246 417.0920 0.0402 -1.0000 -1.0000 3836001 1583523553.10 151.4581 59.9961 32.0000 1.9739 1.9750 416.8475 417.1136 0.0401 -1.0000 -1.0000 3836064 1583523553.20 151.4605 59.9961 32.0000 1.9725 1.9735 417.1317 417.3978 0.0400 -1.0000 -1.0000 3836298 1583523553.30 151.4605 59.9961 32.0000 1.9724 1.9735 417.0056 417.2718 0.0401 -1.0000 -1.0000 3836361 1583523553.40 151.4605 59.9961 32.0000 1.9731 1.9741 416.7975 417.0642 0.0401 -1.0000 -1.0000 3836423 1583523553.50 151.4605 59.9961 32.0000 1.9730 1.9741 416.7657 417.0317 0.0400 -1.0000 -1.0000 3836501 1583523553.60 151.4605 59.9961 32.0000 1.9738 1.9748 416.8919 417.1577 0.0400 -1.0000 -1.0000 3836564 1583523553.70 151.5676 59.9961 32.0000 1.9731 1.9742 417.0624 417.3283 0.0400 -1.0000 -1.0000 3836939 1583523553.80 151.5749 59.9961 32.0000 1.9714 1.9724 417.0823 417.3492 0.0401 -1.0000 -1.0000 3837017 1583523553.90 151.5749 59.9961 32.0000 1.9736 1.9746 417.0375 417.3047 0.0403 -1.0000 -1.0000 3837080 1583523554.00 151.5749 59.9961 32.0000 1.9735 1.9745 416.8878 417.1546 0.0401 -1.0000 -1.0000 3837142 1583523554.10 151.5749 59.9961 32.0000 1.9738 1.9748 416.8580 417.1243 0.0401 -1.0000 -1.0000 3837220 1583523554.20 151.5749 59.9961 32.0000 1.9728 1.9739 416.9395 417.2058 0.0401 -1.0000 -1.0000 3838048 1583523554.30 151.5749 59.9961 32.0000 1.9728 1.9738 417.0262 417.2927 0.0401 -1.0000 -1.0000 3838111 1583523554.40 151.5749 59.9961 32.0000 1.9730 1.9740 416.9758 417.2423 0.0401 -1.0000 -1.0000 3838189 1583523554.50 151.5749 59.9961 32.0000 1.9733 1.9743 416.8535 417.1197 0.0400 -1.0000 -1.0000 3838267 1583523554.60 151.5716 59.9961 32.0000 1.9740 1.9751 416.9054 417.1718 0.0402 -1.0000 -1.0000 3838314 1583523554.70 151.5378 59.9961 32.0000 1.9727 1.9737 417.0637 417.3299 0.0399 -1.0000 -1.0000 3838392 1583523554.80 151.5090 59.9968 32.0000 1.9728 1.9739 417.1131 417.3782 0.0399 -1.0000 -1.0000 3838454 1583523554.90 151.5090 59.9968 32.0000 1.9725 1.9735 417.0351 417.3011 0.0400 -1.0000 -1.0000 3838517 1583523555.00 151.5090 59.9968 32.0000 1.9732 1.9743 417.0033 417.2688 0.0399 -1.0000 -1.0000 3838595 1583523555.10 151.5090 59.9968 32.0000 1.9740 1.9750 416.8792 417.1453 0.0400 -1.0000 -1.0000 3838658 1583523555.20 151.5090 59.9968 32.0000 1.9735 1.9745 416.8475 417.1128 0.0400 -1.0000 -1.0000 3838720 1583523555.30 151.5090 59.9968 32.0000 1.9738 1.9748 416.8199 417.0854 0.0399 -1.0000 -1.0000 3838783 1583523555.40 151.5220 59.9968 32.0000 1.9731 1.9742 417.0338 417.2975 0.0397 -1.0000 -1.0000 3838845 1583523555.50 151.5220 59.9968 32.0000 1.9734 1.9745 416.9428 417.2086 0.0400 -1.0000 -1.0000 3838923 1583523555.60 151.5220 59.9968 32.0000 1.9740 1.9750 416.8287 417.0947 0.0400 -1.0000 -1.0000 3838986 1583523555.70 151.5220 59.9968 32.0000 1.9735 1.9745 416.9111 417.1775 0.0402 -1.0000 -1.0000 3839048 1583523555.80 151.5220 59.9968 32.0000 1.9733 1.9743 416.9511 417.2173 0.0400 -1.0000 -1.0000 3839126 1583523555.90 151.4835 59.9968 32.0000 1.9726 1.9736 416.9821 417.2473 0.0400 -1.0000 -1.0000 3839189 1583523556.00 151.4835 59.9968 32.0000 1.9727 1.9737 417.1026 417.3686 0.0400 -1.0000 -1.0000 3839251 1583523556.10 151.4835 59.9968 32.0000 1.9739 1.9749 417.0216 417.2878 0.0400 -1.0000 -1.0000 3839314 1583523556.20 151.4835 59.9968 32.0000 1.9743 1.9753 416.9618 417.2273 0.0399 -1.0000 -1.0000 3839376 1583523556.30 151.4835 59.9968 32.0000 1.9738 1.9748 416.8641 417.1293 0.0399 -1.0000 -1.0000 3839439 1583523556.40 151.4835 59.9968 32.0000 1.9737 1.9747 416.8604 417.1257 0.0399 -1.0000 -1.0000 3839517 1583523556.50 151.4835 59.9968 32.0000 1.9727 1.9738 416.9259 417.1918 0.0401 -1.0000 -1.0000 3839580 1583523556.60 151.4835 59.9968 32.0000 1.9726 1.9736 417.0047 417.2714 0.0401 -1.0000 -1.0000 3839642 1583523556.70 151.4835 59.9968 32.0000 1.9730 1.9740 416.9889 417.2554 0.0401 -1.0000 -1.0000 3839720 1583523556.80 151.4835 59.9968 32.0000 1.9733 1.9744 416.8687 417.1348 0.0400 -1.0000 -1.0000 3840251 1583523556.90 151.4835 59.9968 32.0000 1.9737 1.9748 416.8288 417.0945 0.0399 -1.0000 -1.0000 3840314 1583523557.00 151.5753 59.9968 32.0000 1.9732 1.9742 416.8952 417.1618 0.0401 -1.0000 -1.0000 3840392 1583523557.10 151.5753 59.9968 32.0000 1.9724 1.9735 416.9246 417.1907 0.0400 -1.0000 -1.0000 3840454 1583523557.20 151.5753 59.9968 32.0000 1.9722 1.9732 417.0465 417.3119 0.0400 -1.0000 -1.0000 3840517 1583523557.30 151.5753 59.9968 32.0000 1.9725 1.9736 417.0349 417.3011 0.0400 -1.0000 -1.0000 3840580 1583523557.40 151.5753 59.9968 32.0000 1.9727 1.9737 416.8987 417.1653 0.0401 -1.0000 -1.0000 3840658 1583523557.50 151.5525 59.9968 32.0000 1.9731 1.9742 416.7975 417.0637 0.0401 -1.0000 -1.0000 3840720 1583523557.60 151.5512 59.9968 32.0000 1.9729 1.9739 416.7645 417.0311 0.0401 -1.0000 -1.0000 3840783 1583523557.70 151.5176 59.9968 32.0000 1.9733 1.9743 416.7694 417.0347 0.0400 -1.0000 -1.0000 3840845 1583523557.80 151.5176 59.9968 32.0000 1.9726 1.9737 416.9554 417.2218 0.0401 -1.0000 -1.0000 3840923 1583523557.90 151.5176 59.9968 32.0000 1.9727 1.9738 416.9499 417.2168 0.0401 -1.0000 -1.0000 3840986 1583523558.00 151.5176 59.9968 32.0000 1.9725 1.9735 416.8616 417.1282 0.0401 -1.0000 -1.0000 3841064 1583523558.10 151.4793 59.9968 32.0000 1.9731 1.9741 416.8400 417.1070 0.0401 -1.0000 -1.0000 3841142 1583523558.20 151.4793 59.9968 32.0000 1.9730 1.9741 416.7569 417.0230 0.0401 -1.0000 -1.0000 3841204 1583523558.30 151.4793 59.9968 32.0000 1.9730 1.9740 416.9035 417.1696 0.0400 -1.0000 -1.0000 3841267 1583523558.40 151.4793 59.9968 32.0000 1.9724 1.9735 416.9932 417.2588 0.0400 -1.0000 -1.0000 3841345 1583523558.50 151.4793 59.9968 32.0000 1.9733 1.9743 416.9986 417.2643 0.0400 -1.0000 -1.0000 3841408 1583523558.60 151.4793 59.9968 32.0000 1.9730 1.9740 416.7828 417.0481 0.0400 -1.0000 -1.0000 3841470 1583523558.70 151.4793 59.9968 32.0000 1.9731 1.9741 416.7606 417.0269 0.0401 -1.0000 -1.0000 3841548 1583523558.80 151.4793 59.9968 32.0000 1.9734 1.9744 416.8801 417.1463 0.0401 -1.0000 -1.0000 3841595 1583523558.90 151.4793 59.9968 32.0000 1.9726 1.9736 416.9145 417.1813 0.0402 -1.0000 -1.0000 3842033 1583523559.00 151.4793 59.9968 32.0000 1.9740 1.9750 417.0022 417.2689 0.0401 -1.0000 -1.0000 3842095 1583523559.10 151.4793 59.9968 32.0000 1.9736 1.9746 416.9672 417.2336 0.0401 -1.0000 -1.0000 3842158 1583523559.20 151.4527 59.9968 32.0000 1.9732 1.9742 416.9205 417.1873 0.0401 -1.0000 -1.0000 3842236 1583523559.30 151.4527 59.9968 32.0000 1.9735 1.9746 416.8498 417.1162 0.0401 -1.0000 -1.0000 3842298 1583523559.40 151.4527 59.9968 32.0000 1.9735 1.9745 416.9609 417.2272 0.0401 -1.0000 -1.0000 3842486 1583523559.50 151.4527 59.9968 32.0000 1.9718 1.9728 417.0741 417.3407 0.0401 -1.0000 -1.0000 3842548 1583523559.60 151.4527 59.9968 32.0000 1.9726 1.9736 417.0465 417.3132 0.0401 -1.0000 -1.0000 3842626 1583523559.70 151.4849 59.9958 32.0000 1.9739 1.9749 416.9638 417.2306 0.0401 -1.0000 -1.0000 3842673 1583523559.80 151.4849 59.9958 32.0000 1.9737 1.9747 416.9038 417.1701 0.0401 -1.0000 -1.0000 3842751 1583523559.90 151.4849 59.9958 32.0000 1.9745 1.9755 416.8174 417.0843 0.0402 -1.0000 -1.0000 3843033 1583523560.00 151.4849 59.9958 32.0000 1.9727 1.9737 416.8681 417.1347 0.0401 -1.0000 -1.0000 3843095 1583523560.10 151.4849 59.9958 32.0000 1.9732 1.9743 417.0990 417.3643 0.0400 -1.0000 -1.0000 3843173 1583523560.20 151.4849 59.9958 32.0000 1.9730 1.9740 416.8405 417.1077 0.0402 -1.0000 -1.0000 3843236 1583523560.30 151.4849 59.9958 32.0000 1.9734 1.9744 416.8504 417.1162 0.0399 -1.0000 -1.0000 3843298 1583523560.40 151.5525 59.9958 32.0000 1.9740 1.9750 416.8605 417.1262 0.0400 -1.0000 -1.0000 3843736 1583523560.50 151.5525 59.9958 32.0000 1.9735 1.9746 416.9585 417.2235 0.0400 -1.0000 -1.0000 3843798 1583523560.60 151.5525 59.9958 32.0000 1.9735 1.9745 417.0662 417.3323 0.0400 -1.0000 -1.0000 3843861 1583523560.70 151.5525 59.9958 32.0000 1.9729 1.9739 417.0731 417.3395 0.0401 -1.0000 -1.0000 3843923 1583523560.80 151.5525 59.9958 32.0000 1.9724 1.9735 417.0496 417.3161 0.0401 -1.0000 -1.0000 3844001 1583523560.90 151.5525 59.9958 32.0000 1.9735 1.9745 416.9201 417.1868 0.0401 -1.0000 -1.0000 3844048 1583523561.00 151.5623 59.9958 32.0000 1.9736 1.9747 416.8214 417.0873 0.0400 -1.0000 -1.0000 3844126 1583523561.10 151.5770 59.9958 32.0000 1.9733 1.9743 416.7396 417.0063 0.0402 -1.0000 -1.0000 3844189 1583523561.20 151.5770 59.9958 32.0000 1.9737 1.9747 416.9113 417.1780 0.0401 -1.0000 -1.0000 3844267 1583523561.30 151.5770 59.9958 32.0000 1.9721 1.9732 416.9912 417.2576 0.0401 -1.0000 -1.0000 3844329 1583523561.40 151.5770 59.9958 32.0000 1.9728 1.9739 416.8786 417.1448 0.0401 -1.0000 -1.0000 3844392 1583523561.50 151.5770 59.9958 32.0000 1.9733 1.9743 416.8873 417.1533 0.0400 -1.0000 -1.0000 3844454 1583523561.60 151.5770 59.9958 32.0000 1.9729 1.9740 416.8446 417.1107 0.0400 -1.0000 -1.0000 3844517 1583523561.70 151.5510 59.9958 32.0000 1.9724 1.9734 416.9057 417.1722 0.0401 -1.0000 -1.0000 3844580 1583523561.80 151.5510 59.9958 32.0000 1.9726 1.9736 417.0738 417.3403 0.0400 -1.0000 -1.0000 3844658 1583523561.90 151.5510 59.9958 32.0000 1.9726 1.9736 416.9909 417.2565 0.0400 -1.0000 -1.0000 3844720 1583523562.00 151.5510 59.9958 32.0000 1.9735 1.9745 416.8312 417.0970 0.0400 -1.0000 -1.0000 3844783 1583523562.10 151.4675 59.9958 32.0000 1.9737 1.9748 416.7330 416.9999 0.0402 -1.0000 -1.0000 3844861 1583523562.20 151.4375 59.9958 32.0000 1.9733 1.9743 416.8639 417.1299 0.0401 -1.0000 -1.0000 3844923 1583523562.30 151.4375 59.9958 32.0000 1.9729 1.9740 416.9528 417.2194 0.0401 -1.0000 -1.0000 3844986 1583523562.40 151.4375 59.9958 32.0000 1.9726 1.9736 416.9661 417.2321 0.0400 -1.0000 -1.0000 3845048 1583523562.50 151.4375 59.9958 32.0000 1.9733 1.9743 416.8423 417.1082 0.0400 -1.0000 -1.0000 3845548 1583523562.60 151.4375 59.9958 32.0000 1.9736 1.9747 416.8473 417.1133 0.0400 -1.0000 -1.0000 3845626 1583523562.70 151.4506 59.9958 32.0000 1.9738 1.9748 416.8351 417.1007 0.0399 -1.0000 -1.0000 3845704 1583523562.80 151.4506 59.9958 32.0000 1.9731 1.9742 416.9312 417.1959 0.0398 -1.0000 -1.0000 3845767 1583523562.90 151.4506 59.9958 32.0000 1.9728 1.9738 416.9920 417.2573 0.0400 -1.0000 -1.0000 3845829 1583523563.00 151.4506 59.9958 32.0000 1.9734 1.9744 416.9700 417.2365 0.0401 -1.0000 -1.0000 3845892 1583523563.10 151.4506 59.9958 32.0000 1.9741 1.9751 416.8049 417.0697 0.0398 -1.0000 -1.0000 3845955 1583523563.20 151.4711 59.9958 32.0000 1.9741 1.9751 416.8950 417.1608 0.0401 -1.0000 -1.0000 3846033 1583523563.30 151.4904 59.9958 32.0000 1.9741 1.9751 416.8430 417.1100 0.0402 -1.0000 -1.0000 3846095 1583523563.40 151.4904 59.9958 32.0000 1.9736 1.9747 416.9610 417.2281 0.0402 -1.0000 -1.0000 3846158 1583523563.50 151.4904 59.9958 32.0000 1.9730 1.9740 417.0275 417.2945 0.0402 -1.0000 -1.0000 3846454 1583523563.60 151.4904 59.9958 32.0000 1.9735 1.9746 416.8939 417.1602 0.0400 -1.0000 -1.0000 3846517 1583523563.70 151.4904 59.9958 32.0000 1.9741 1.9751 416.8573 417.1228 0.0400 -1.0000 -1.0000 3846580 1583523563.80 151.5105 59.9958 32.0000 1.9742 1.9752 416.9579 417.2238 0.0401 -1.0000 -1.0000 3846658 1583523563.90 151.5105 59.9958 32.0000 1.9733 1.9743 417.0158 417.2822 0.0400 -1.0000 -1.0000 3846720 1583523564.00 151.5105 59.9958 32.0000 1.9724 1.9734 417.0224 417.2885 0.0400 -1.0000 -1.0000 3847611 1583523564.10 151.5105 59.9958 32.0000 1.9722 1.9732 416.9680 417.2344 0.0401 -1.0000 -1.0000 3847673 1583523564.20 151.5105 59.9958 32.0000 1.9722 1.9732 416.9523 417.2181 0.0400 -1.0000 -1.0000 3847736 1583523564.30 151.5105 59.9958 32.0000 1.9735 1.9745 416.8579 417.1240 0.0401 -1.0000 -1.0000 3847798 1583523564.40 151.5137 59.9958 32.0000 1.9734 1.9745 416.7411 417.0067 0.0400 -1.0000 -1.0000 3847876 1583523564.50 151.5328 59.9958 32.0000 1.9741 1.9751 416.7259 416.9925 0.0401 -1.0000 -1.0000 3847939 1583523564.60 151.5328 59.9958 32.0000 1.9731 1.9742 416.7224 416.9891 0.0402 -1.0000 -1.0000 3848001 1583523564.70 151.5328 59.9958 32.0000 1.9731 1.9741 416.8939 417.1604 0.0401 -1.0000 -1.0000 3848080 1583523564.80 151.5298 59.9957 32.0000 1.9722 1.9732 417.1009 417.3665 0.0400 -1.0000 -1.0000 3848142 1583523564.90 151.5184 59.9956 32.0000 1.9715 1.9725 416.8866 417.1522 0.0400 -1.0000 -1.0000 3848189 1583523565.00 151.5207 59.9956 32.0000 1.9731 1.9741 416.7501 417.0164 0.0401 -1.0000 -1.0000 3848267 1583523565.10 151.5207 59.9956 32.0000 1.9733 1.9744 416.7182 416.9841 0.0400 -1.0000 -1.0000 3848329 1583523565.20 151.5207 59.9956 32.0000 1.9730 1.9741 416.8694 417.1347 0.0400 -1.0000 -1.0000 3848408 1583523565.30 151.5207 59.9956 32.0000 1.9729 1.9739 416.8963 417.1621 0.0400 -1.0000 -1.0000 3848470 1583523565.40 151.4620 59.9956 32.0000 1.9726 1.9736 416.9051 417.1723 0.0401 -1.0000 -1.0000 3848533 1583523565.50 151.4620 59.9956 32.0000 1.9725 1.9735 416.8509 417.1167 0.0400 -1.0000 -1.0000 3848720 1583523565.60 151.4620 59.9956 32.0000 1.9728 1.9738 416.7218 416.9872 0.0399 -1.0000 -1.0000 3848783 1583523565.70 151.4620 59.9956 32.0000 1.9733 1.9743 416.6362 416.9016 0.0400 -1.0000 -1.0000 3848845 1583523565.80 151.4620 59.9956 32.0000 1.9735 1.9745 416.8539 417.1199 0.0401 -1.0000 -1.0000 3848923 1583523565.90 151.4620 59.9956 32.0000 1.9723 1.9733 416.9512 417.2176 0.0400 -1.0000 -1.0000 3848986 1583523566.00 151.4620 59.9956 32.0000 1.9731 1.9742 416.8834 417.1497 0.0401 -1.0000 -1.0000 3849329 1583523566.10 151.4620 59.9956 32.0000 1.9731 1.9742 416.7163 416.9826 0.0401 -1.0000 -1.0000 3849392 1583523566.20 151.4620 59.9956 32.0000 1.9735 1.9745 416.7751 417.0404 0.0400 -1.0000 -1.0000 3849454 1583523566.30 151.4620 59.9956 32.0000 1.9728 1.9738 416.8057 417.0706 0.0399 -1.0000 -1.0000 3849517 1583523566.40 151.4620 59.9956 32.0000 1.9726 1.9737 416.9775 417.2434 0.0401 -1.0000 -1.0000 3849595 1583523566.50 151.4150 59.9956 32.0000 1.9727 1.9737 416.9972 417.2641 0.0401 -1.0000 -1.0000 3849658 1583523566.60 151.4150 59.9956 32.0000 1.9741 1.9751 416.8789 417.1449 0.0400 -1.0000 -1.0000 3849798 1583523566.70 151.4150 59.9956 32.0000 1.9732 1.9743 416.7625 417.0290 0.0401 -1.0000 -1.0000 3849876 1583523566.80 151.4150 59.9956 32.0000 1.9734 1.9745 416.7616 417.0271 0.0400 -1.0000 -1.0000 3849939 1583523566.90 151.4150 59.9956 32.0000 1.9738 1.9748 416.7883 417.0541 0.0401 -1.0000 -1.0000 3850001 1583523567.00 151.4150 59.9956 32.0000 1.9733 1.9744 416.9471 417.2128 0.0399 -1.0000 -1.0000 3850064 1583523567.10 151.4837 59.9956 32.0000 1.9737 1.9747 416.8525 417.1185 0.0401 -1.0000 -1.0000 3850126 1583523567.20 151.4837 59.9956 32.0000 1.9729 1.9739 416.7366 417.0023 0.0400 -1.0000 -1.0000 3850204 1583523567.30 151.4837 59.9956 32.0000 1.9734 1.9745 416.7600 417.0260 0.0400 -1.0000 -1.0000 3850267 1583523567.40 151.4837 59.9956 32.0000 1.9732 1.9742 416.8440 417.1096 0.0400 -1.0000 -1.0000 3850329 1583523567.50 151.4837 59.9956 32.0000 1.9729 1.9740 416.9955 417.2622 0.0401 -1.0000 -1.0000 3850408 1583523567.60 151.4837 59.9956 32.0000 1.9737 1.9748 417.0007 417.2666 0.0400 -1.0000 -1.0000 3850501 1583523567.70 151.5110 59.9956 32.0000 1.9730 1.9740 417.0181 417.2837 0.0399 -1.0000 -1.0000 3850564 1583523567.80 151.5110 59.9956 32.0000 1.9733 1.9744 416.7914 417.0573 0.0400 -1.0000 -1.0000 3850642 1583523567.90 151.5110 59.9956 32.0000 1.9735 1.9745 416.6275 416.8924 0.0400 -1.0000 -1.0000 3850704 1583523568.00 151.5110 59.9956 32.0000 1.9735 1.9745 416.7801 417.0455 0.0399 -1.0000 -1.0000 3850767 1583523568.10 151.5110 59.9956 32.0000 1.9734 1.9744 416.9335 417.1985 0.0399 -1.0000 -1.0000 3851001 1583523568.20 151.5366 59.9956 32.0000 1.9735 1.9745 416.9416 417.2068 0.0400 -1.0000 -1.0000 3851064 1583523568.30 151.5494 59.9956 32.0000 1.9735 1.9746 416.8318 417.0975 0.0400 -1.0000 -1.0000 3851126 1583523568.40 151.5494 59.9956 32.0000 1.9735 1.9745 416.7962 417.0614 0.0399 -1.0000 -1.0000 3851204 1583523568.50 151.5494 59.9956 32.0000 1.9730 1.9741 416.9287 417.1940 0.0400 -1.0000 -1.0000 3851267 1583523568.60 151.5494 59.9956 32.0000 1.9723 1.9733 416.9560 417.2217 0.0399 -1.0000 -1.0000 3851767 1583523568.70 151.5494 59.9956 32.0000 1.9733 1.9743 416.9425 417.2073 0.0399 -1.0000 -1.0000 3851845 1583523568.80 151.5494 59.9956 32.0000 1.9738 1.9748 416.8979 417.1628 0.0399 -1.0000 -1.0000 3851908 1583523568.90 151.5729 59.9956 32.0000 1.9733 1.9743 416.8232 417.0881 0.0398 -1.0000 -1.0000 3851970 1583523569.00 151.5729 59.9956 32.0000 1.9728 1.9739 416.9027 417.1669 0.0399 -1.0000 -1.0000 3852033 1583523569.10 151.5729 59.9956 32.0000 1.9726 1.9736 416.8464 417.1122 0.0400 -1.0000 -1.0000 3852986 1583523569.20 151.5729 59.9956 32.0000 1.9724 1.9734 416.9924 417.2568 0.0399 -1.0000 -1.0000 3853048 1583523569.30 151.5729 59.9956 32.0000 1.9730 1.9741 416.9446 417.2108 0.0401 -1.0000 -1.0000 3853111 1583523569.40 151.5284 59.9956 32.0000 1.9739 1.9750 416.7265 416.9920 0.0399 -1.0000 -1.0000 3853204 1583523569.50 151.5284 59.9956 32.0000 1.9736 1.9746 416.7875 417.0526 0.0399 -1.0000 -1.0000 3853283 1583523569.60 151.5284 59.9956 32.0000 1.9730 1.9741 416.8014 417.0664 0.0399 -1.0000 -1.0000 3853345 1583523569.70 151.5284 59.9956 32.0000 1.9732 1.9742 417.0028 417.2688 0.0401 -1.0000 -1.0000 3853408 1583523569.80 151.5284 59.9956 32.0000 1.9735 1.9745 416.8422 417.1082 0.0399 -1.0000 -1.0000 3853486 1583523569.90 151.4793 59.9962 32.0000 1.9733 1.9743 416.7610 417.0263 0.0399 -1.0000 -1.0000 3853548 1583523570.00 151.4775 59.9963 32.0000 1.9734 1.9744 416.7908 417.0557 0.0399 -1.0000 -1.0000 3853611 1583523570.10 151.4775 59.9963 32.0000 1.9734 1.9744 416.8668 417.1323 0.0400 -1.0000 -1.0000 3853689 1583523570.20 151.4775 59.9963 32.0000 1.9731 1.9742 416.9867 417.2521 0.0399 -1.0000 -1.0000 3853751 1583523570.30 151.4775 59.9963 32.0000 1.9726 1.9736 417.0859 417.3518 0.0400 -1.0000 -1.0000 3853814 1583523570.40 151.4775 59.9963 32.0000 1.9731 1.9742 416.9737 417.2396 0.0400 -1.0000 -1.0000 3853876 1583523570.50 151.4806 59.9963 32.0000 1.9732 1.9743 416.7737 417.0391 0.0399 -1.0000 -1.0000 3853939 1583523570.60 151.6288 59.9963 32.0000 1.9731 1.9741 416.8147 417.0797 0.0399 -1.0000 -1.0000 3854001 1583523570.70 151.6288 59.9963 32.0000 1.9730 1.9740 416.9738 417.2394 0.0400 -1.0000 -1.0000 3854080 1583523570.80 151.6288 59.9963 32.0000 1.9728 1.9739 417.0158 417.2811 0.0399 -1.0000 -1.0000 3854142 1583523570.90 151.6288 59.9963 32.0000 1.9740 1.9751 416.7907 417.0550 0.0398 -1.0000 -1.0000 3854204 1583523571.00 151.6288 59.9963 32.0000 1.9738 1.9749 416.8468 417.1116 0.0399 -1.0000 -1.0000 3854283 1583523571.10 151.6288 59.9963 32.0000 1.9728 1.9738 416.8189 417.0844 0.0400 -1.0000 -1.0000 3854345 1583523571.20 151.6288 59.9963 32.0000 1.9734 1.9744 416.8534 417.1191 0.0400 -1.0000 -1.0000 3854408 1583523571.30 151.6288 59.9963 32.0000 1.9730 1.9741 416.9995 417.2644 0.0398 -1.0000 -1.0000 3854470 1583523571.40 151.6288 59.9963 32.0000 1.9731 1.9741 416.9585 417.2230 0.0399 -1.0000 -1.0000 3854533 1583523571.50 151.6288 59.9963 32.0000 1.9741 1.9751 416.9620 417.2268 0.0398 -1.0000 -1.0000 3854611 1583523571.60 151.6288 59.9963 32.0000 1.9741 1.9751 416.8137 417.0792 0.0399 -1.0000 -1.0000 3854673 1583523571.70 151.6288 59.9963 32.0000 1.9728 1.9739 416.9639 417.2287 0.0398 -1.0000 -1.0000 3854736 1583523571.80 151.5671 59.9963 32.0000 1.9732 1.9742 416.9148 417.1797 0.0399 -1.0000 -1.0000 3854814 1583523571.90 151.5671 59.9963 32.0000 1.9725 1.9736 416.8943 417.1602 0.0400 -1.0000 -1.0000 3854877 1583523572.00 151.5671 59.9963 32.0000 1.9733 1.9744 416.9909 417.2565 0.0399 -1.0000 -1.0000 3854939 1583523572.10 151.5671 59.9963 32.0000 1.9737 1.9747 416.8386 417.1024 0.0398 -1.0000 -1.0000 3855001 1583523572.20 151.5671 59.9963 32.0000 1.9742 1.9752 416.7856 417.0503 0.0399 -1.0000 -1.0000 3855283 1583523572.30 151.5671 59.9963 32.0000 1.9736 1.9746 416.8405 417.1056 0.0399 -1.0000 -1.0000 3855345 1583523572.40 151.5799 59.9963 32.0000 1.9728 1.9738 416.8822 417.1471 0.0399 -1.0000 -1.0000 3855423 1583523572.50 151.5975 59.9963 32.0000 1.9725 1.9735 417.0221 417.2868 0.0398 -1.0000 -1.0000 3855486 1583523572.60 151.5975 59.9963 32.0000 1.9729 1.9739 416.9354 417.2011 0.0400 -1.0000 -1.0000 3855548 1583523572.70 151.5975 59.9963 32.0000 1.9735 1.9745 416.8928 417.1573 0.0399 -1.0000 -1.0000 3855783 1583523572.80 151.5975 59.9963 32.0000 1.9741 1.9751 416.8186 417.0838 0.0399 -1.0000 -1.0000 3855861 1583523572.90 151.5975 59.9963 32.0000 1.9726 1.9736 416.9339 417.1989 0.0399 -1.0000 -1.0000 3855908 1583523573.00 151.5702 59.9963 32.0000 1.9725 1.9735 416.9535 417.2182 0.0398 -1.0000 -1.0000 3855986 1583523573.10 151.5702 59.9963 32.0000 1.9723 1.9733 416.8767 417.1402 0.0395 -1.0000 -1.0000 3856048 1583523573.20 151.5702 59.9963 32.0000 1.9731 1.9741 416.8061 417.0691 0.0397 -1.0000 -1.0000 3856251 1583523573.30 151.5702 59.9963 32.0000 1.9730 1.9740 416.8535 417.1177 0.0398 -1.0000 -1.0000 3856314 1583523573.40 151.5702 59.9963 32.0000 1.9729 1.9739 416.7258 416.9914 0.0399 -1.0000 -1.0000 3856376 1583523573.50 151.4944 59.9963 32.0000 1.9726 1.9736 416.9700 417.2344 0.0397 -1.0000 -1.0000 3856454 1583523573.60 151.4844 59.9963 32.0000 1.9731 1.9741 417.0021 417.2668 0.0399 -1.0000 -1.0000 3856517 1583523573.70 151.4844 59.9963 32.0000 1.9731 1.9741 416.8896 417.1547 0.0399 -1.0000 -1.0000 3857298 1583523573.80 151.4844 59.9963 32.0000 1.9730 1.9740 416.7581 417.0233 0.0400 -1.0000 -1.0000 3857376 1583523573.90 151.4844 59.9963 32.0000 1.9735 1.9745 416.6870 416.9521 0.0399 -1.0000 -1.0000 3857439 1583523574.00 151.4827 59.9963 32.0000 1.9720 1.9731 416.8962 417.1601 0.0398 -1.0000 -1.0000 3857501 1583523574.10 151.4763 59.9963 32.0000 1.9720 1.9730 416.9646 417.2302 0.0399 -1.0000 -1.0000 3857580 1583523574.20 151.4763 59.9963 32.0000 1.9734 1.9745 416.9853 417.2501 0.0399 -1.0000 -1.0000 3857642 1583523574.30 151.4763 59.9963 32.0000 1.9739 1.9750 416.8075 417.0722 0.0398 -1.0000 -1.0000 3857704 1583523574.40 151.4763 59.9963 32.0000 1.9736 1.9747 416.7649 417.0292 0.0397 -1.0000 -1.0000 3857783 1583523574.50 151.4763 59.9963 32.0000 1.9741 1.9751 416.8513 417.1149 0.0397 -1.0000 -1.0000 3857845 1583523574.60 151.4610 59.9964 32.0000 1.9729 1.9740 416.9299 417.1938 0.0397 -1.0000 -1.0000 3857908 1583523574.70 151.4610 59.9964 32.0000 1.9733 1.9743 417.0023 417.2665 0.0397 -1.0000 -1.0000 3857986 1583523574.80 151.4610 59.9964 32.0000 1.9737 1.9747 416.8932 417.1568 0.0397 -1.0000 -1.0000 3858048 1583523574.90 151.4610 59.9964 32.0000 1.9737 1.9747 416.7769 417.0417 0.0399 -1.0000 -1.0000 3858111 1583523575.00 151.4610 59.9964 32.0000 1.9737 1.9748 416.8121 417.0765 0.0398 -1.0000 -1.0000 3858189 1583523575.10 151.4610 59.9964 32.0000 1.9730 1.9740 416.8831 417.1478 0.0398 -1.0000 -1.0000 3858251 1583523575.20 151.5510 59.9964 32.0000 1.9729 1.9739 416.9213 417.1848 0.0397 -1.0000 -1.0000 3858314 1583523575.30 151.5510 59.9964 32.0000 1.9731 1.9741 416.9660 417.2304 0.0398 -1.0000 -1.0000 3858376 1583523575.40 151.5510 59.9964 32.0000 1.9736 1.9746 416.7815 417.0462 0.0398 -1.0000 -1.0000 3858439 1583523575.50 151.5510 59.9964 32.0000 1.9733 1.9743 416.7904 417.0546 0.0397 -1.0000 -1.0000 3858517 1583523575.60 151.5510 59.9964 32.0000 1.9737 1.9747 416.8536 417.1179 0.0398 -1.0000 -1.0000 3858579 1583523575.70 151.5510 59.9964 32.0000 1.9729 1.9739 416.9412 417.2043 0.0397 -1.0000 -1.0000 3858642 1583523575.80 151.5510 59.9964 32.0000 1.9733 1.9743 416.9998 417.2645 0.0398 -1.0000 -1.0000 3858720 1583523575.90 151.5510 59.9964 32.0000 1.9742 1.9752 416.9479 417.2121 0.0398 -1.0000 -1.0000 3858783 1583523576.00 151.5510 59.9964 32.0000 1.9738 1.9748 416.8692 417.1336 0.0398 -1.0000 -1.0000 3858845 1583523576.10 151.5510 59.9964 32.0000 1.9733 1.9743 416.7686 417.0325 0.0397 -1.0000 -1.0000 3858923 1583523576.20 151.5510 59.9964 32.0000 1.9738 1.9749 416.8250 417.0891 0.0398 -1.0000 -1.0000 3858986 1583523576.30 151.5546 59.9964 32.0000 1.9731 1.9741 416.8696 417.1335 0.0397 -1.0000 -1.0000 3859220 1583523576.40 151.5548 59.9964 32.0000 1.9728 1.9739 416.8619 417.1253 0.0396 -1.0000 -1.0000 3859283 1583523576.50 151.5548 59.9964 32.0000 1.9731 1.9741 416.7484 417.0117 0.0397 -1.0000 -1.0000 3859345 1583523576.60 151.5548 59.9964 32.0000 1.9732 1.9743 416.7431 417.0073 0.0397 -1.0000 -1.0000 3859408 1583523576.70 151.5548 59.9964 32.0000 1.9728 1.9739 416.8267 417.0904 0.0397 -1.0000 -1.0000 3859486 1583523576.80 151.5499 59.9964 32.0000 1.9727 1.9737 417.0649 417.3288 0.0397 -1.0000 -1.0000 3859548 1583523576.90 151.5072 59.9964 32.0000 1.9715 1.9725 416.9268 417.1902 0.0396 -1.0000 -1.0000 3859611 1583523577.00 151.5072 59.9964 32.0000 1.9723 1.9733 416.8948 417.1579 0.0396 -1.0000 -1.0000 3859689 1583523577.10 151.5072 59.9964 32.0000 1.9728 1.9739 416.7764 417.0404 0.0398 -1.0000 -1.0000 3859736 1583523577.20 151.5072 59.9964 32.0000 1.9727 1.9738 416.7435 417.0079 0.0397 -1.0000 -1.0000 3859814 1583523577.30 151.5072 59.9964 32.0000 1.9729 1.9739 416.7521 417.0158 0.0397 -1.0000 -1.0000 3900548 1583523577.40 151.5072 59.9964 32.0000 1.9726 1.9736 416.8242 417.0881 0.0397 -1.0000 -1.0000 3900611 1583523577.50 151.5072 59.9964 32.0000 1.9725 1.9735 416.9470 417.2111 0.0398 -1.0000 -1.0000 3900689 1583523577.60 151.5072 59.9964 32.0000 1.9733 1.9743 416.8319 417.0965 0.0398 -1.0000 -1.0000 3900845 1583523577.70 151.5072 59.9964 32.0000 1.9740 1.9751 416.7053 416.9695 0.0398 -1.0000 -1.0000 3900908 1583523577.80 151.4985 59.9964 32.0000 1.9735 1.9745 416.8500 417.1138 0.0398 -1.0000 -1.0000 3901142 1583523577.90 151.4686 59.9964 32.0000 1.9718 1.9728 417.0261 417.2910 0.0398 -1.0000 -1.0000 3901204 1583523578.00 151.4686 59.9964 32.0000 1.9729 1.9739 417.0096 417.2738 0.0398 -1.0000 -1.0000 3901267 1583523578.10 151.4686 59.9964 32.0000 1.9735 1.9745 416.7955 417.0594 0.0397 -1.0000 -1.0000 3901345 1583523578.20 151.4686 59.9964 32.0000 1.9732 1.9743 416.7382 417.0022 0.0397 -1.0000 -1.0000 3901408 1583523578.30 151.4686 59.9964 32.0000 1.9740 1.9750 416.8047 417.0684 0.0397 -1.0000 -1.0000 3901470 1583523578.40 151.4686 59.9964 32.0000 1.9736 1.9747 416.9244 417.1877 0.0396 -1.0000 -1.0000 3901548 1583523578.50 151.4835 59.9964 32.0000 1.9729 1.9739 416.9039 417.1675 0.0397 -1.0000 -1.0000 3901611 1583523578.60 151.4847 59.9964 32.0000 1.9723 1.9733 416.9342 417.1983 0.0397 -1.0000 -1.0000 3901673 1583523578.70 151.4847 59.9964 32.0000 1.9734 1.9745 416.8474 417.1116 0.0398 -1.0000 -1.0000 3901751 1583523578.80 151.4847 59.9964 32.0000 1.9734 1.9744 416.7648 417.0283 0.0397 -1.0000 -1.0000 3901814 1583523578.90 151.4847 59.9964 32.0000 1.9742 1.9752 416.6786 416.9424 0.0397 -1.0000 -1.0000 3901876 1583523579.00 151.4847 59.9964 32.0000 1.9723 1.9733 416.9592 417.2232 0.0397 -1.0000 -1.0000 3901986 1583523579.10 151.5480 59.9964 32.0000 1.9723 1.9734 416.9952 417.2591 0.0397 -1.0000 -1.0000 3902048 1583523579.20 151.5480 59.9964 32.0000 1.9729 1.9739 416.9325 417.1960 0.0396 -1.0000 -1.0000 3902111 1583523579.30 151.5480 59.9964 32.0000 1.9735 1.9745 416.8885 417.1516 0.0397 -1.0000 -1.0000 3902173 1583523579.40 151.5480 59.9964 32.0000 1.9735 1.9745 416.7454 417.0095 0.0398 -1.0000 -1.0000 3902517 1583523579.50 151.5480 59.9964 32.0000 1.9738 1.9748 416.7410 417.0053 0.0397 -1.0000 -1.0000 3902580 1583523579.60 151.5480 59.9964 32.0000 1.9731 1.9741 416.8905 417.1541 0.0397 -1.0000 -1.0000 3902642 1583523579.70 151.5480 59.9964 32.0000 1.9723 1.9733 417.0296 417.2930 0.0396 -1.0000 -1.0000 3902704 1583523579.80 151.5480 59.9964 32.0000 1.9731 1.9741 416.8121 417.0758 0.0397 -1.0000 -1.0000 3902783 1583523579.90 151.5625 59.9964 32.0000 1.9729 1.9739 416.6774 416.9410 0.0397 -1.0000 -1.0000 3903017 1583523580.00 151.5573 59.9964 32.0000 1.9725 1.9735 416.6800 416.9436 0.0397 -1.0000 -1.0000 3903080 1583523580.10 151.5573 59.9964 32.0000 1.9728 1.9738 416.7655 417.0297 0.0398 -1.0000 -1.0000 3903142 1583523580.20 151.5573 59.9964 32.0000 1.9723 1.9733 416.9823 417.2465 0.0398 -1.0000 -1.0000 3903204 1583523580.30 151.5573 59.9964 32.0000 1.9720 1.9730 416.9083 417.1728 0.0398 -1.0000 -1.0000 3903267 1583523580.40 151.5573 59.9964 32.0000 1.9726 1.9736 416.8381 417.1017 0.0396 -1.0000 -1.0000 3903501 1583523580.50 151.5547 59.9964 32.0000 1.9736 1.9747 416.8143 417.0773 0.0396 -1.0000 -1.0000 3903564 1583523580.60 151.5456 59.9964 32.0000 1.9728 1.9739 416.7432 417.0073 0.0398 -1.0000 -1.0000 3903626 1583523580.70 151.5456 59.9964 32.0000 1.9732 1.9742 416.8045 417.0690 0.0398 -1.0000 -1.0000 3903720 1583523580.80 151.4650 59.9964 32.0000 1.9729 1.9739 416.8819 417.1461 0.0397 -1.0000 -1.0000 3903783 1583523580.90 151.4650 59.9964 32.0000 1.9739 1.9749 416.9577 417.2210 0.0397 -1.0000 -1.0000 3903954 1583523581.00 151.4650 59.9964 32.0000 1.9738 1.9748 416.8625 417.1264 0.0397 -1.0000 -1.0000 3904033 1583523581.10 151.4650 59.9964 32.0000 1.9733 1.9743 416.8062 417.0709 0.0398 -1.0000 -1.0000 3904095 1583523581.20 151.4650 59.9964 32.0000 1.9731 1.9742 416.8012 417.0649 0.0397 -1.0000 -1.0000 3904173 1583523581.30 151.4650 59.9964 32.0000 1.9727 1.9737 416.9295 417.1935 0.0397 -1.0000 -1.0000 3904236 1583523581.40 151.4490 59.9964 32.0000 1.9724 1.9734 416.9882 417.2522 0.0397 -1.0000 -1.0000 3904954 1583523581.50 151.4490 59.9964 32.0000 1.9729 1.9739 416.9396 417.2037 0.0397 -1.0000 -1.0000 3905080 1583523581.60 151.4490 59.9964 32.0000 1.9737 1.9747 416.8331 417.0960 0.0396 -1.0000 -1.0000 3905158 1583523581.70 151.4490 59.9964 32.0000 1.9738 1.9748 416.7159 416.9794 0.0397 -1.0000 -1.0000 3905220 1583523581.80 151.4490 59.9964 32.0000 1.9730 1.9740 416.8107 417.0745 0.0397 -1.0000 -1.0000 3905283 1583523581.90 151.4798 59.9964 32.0000 1.9725 1.9735 416.9519 417.2160 0.0398 -1.0000 -1.0000 3905345 1583523582.00 151.4857 59.9964 32.0000 1.9733 1.9743 417.0529 417.3171 0.0397 -1.0000 -1.0000 3905408 1583523582.10 151.4857 59.9964 32.0000 1.9732 1.9742 416.8537 417.1181 0.0398 -1.0000 -1.0000 3905486 1583523582.20 151.4857 59.9964 32.0000 1.9735 1.9745 416.7839 417.0477 0.0397 -1.0000 -1.0000 3905548 1583523582.30 151.4857 59.9964 32.0000 1.9734 1.9745 416.9041 417.1673 0.0396 -1.0000 -1.0000 3905611 1583523582.40 151.4857 59.9964 32.0000 1.9727 1.9738 416.9600 417.2239 0.0398 -1.0000 -1.0000 3905689 1583523582.50 151.5157 59.9964 32.0000 1.9726 1.9736 416.9548 417.2184 0.0397 -1.0000 -1.0000 3905751 1583523582.60 151.5157 59.9964 32.0000 1.9726 1.9737 416.8301 417.0948 0.0398 -1.0000 -1.0000 3905814 1583523582.70 151.5157 59.9964 32.0000 1.9735 1.9745 416.8337 417.0978 0.0397 -1.0000 -1.0000 3905876 1583523582.80 151.5157 59.9964 32.0000 1.9740 1.9751 416.8409 417.1055 0.0398 -1.0000 -1.0000 3905939 1583523582.90 151.5157 59.9964 32.0000 1.9729 1.9739 417.0388 417.3025 0.0397 -1.0000 -1.0000 3906001 1583523583.00 151.5612 59.9964 32.0000 1.9724 1.9735 417.0409 417.3052 0.0398 -1.0000 -1.0000 3906080 1583523583.10 151.5612 59.9964 32.0000 1.9733 1.9743 416.8920 417.1552 0.0395 -1.0000 -1.0000 3906142 1583523583.20 151.5612 59.9964 32.0000 1.9744 1.9754 416.8161 417.0798 0.0397 -1.0000 -1.0000 3906220 1583523583.30 151.5612 59.9964 32.0000 1.9729 1.9740 416.9417 417.2048 0.0396 -1.0000 -1.0000 3906283 1583523583.40 151.5612 59.9964 32.0000 1.9724 1.9734 416.9350 417.1982 0.0396 -1.0000 -1.0000 3906345 1583523583.50 151.5612 59.9964 32.0000 1.9729 1.9739 416.9510 417.2145 0.0397 -1.0000 -1.0000 3906423 1583523583.60 151.5612 59.9964 32.0000 1.9741 1.9751 416.9056 417.1694 0.0397 -1.0000 -1.0000 3906470 1583523583.70 151.5612 59.9964 32.0000 1.9740 1.9750 416.7593 417.0229 0.0397 -1.0000 -1.0000 3906533 1583523583.80 151.5612 59.9964 32.0000 1.9732 1.9742 416.7879 417.0517 0.0398 -1.0000 -1.0000 3906611 1583523583.90 151.5612 59.9964 32.0000 1.9728 1.9739 416.8052 417.0694 0.0398 -1.0000 -1.0000 3906673 1583523584.00 151.5612 59.9964 32.0000 1.9721 1.9731 416.8675 417.1318 0.0397 -1.0000 -1.0000 3907048 1583523584.10 151.5612 59.9964 32.0000 1.9725 1.9736 416.9219 417.1856 0.0397 -1.0000 -1.0000 3907126 1583523584.20 151.5312 59.9964 32.0000 1.9725 1.9735 416.8872 417.1516 0.0398 -1.0000 -1.0000 3907189 1583523584.30 151.5312 59.9964 32.0000 1.9729 1.9740 416.8966 417.1606 0.0398 -1.0000 -1.0000 3907251 1583523584.40 151.5312 59.9964 32.0000 1.9737 1.9747 416.7988 417.0634 0.0399 -1.0000 -1.0000 3907329 1583523584.50 151.5312 59.9964 32.0000 1.9735 1.9746 416.8025 417.0669 0.0398 -1.0000 -1.0000 3907501 1583523584.60 151.5312 59.9964 32.0000 1.9721 1.9731 416.9026 417.1668 0.0398 -1.0000 -1.0000 3907564 1583523584.70 151.5286 59.9964 32.0000 1.9723 1.9734 416.9942 417.2587 0.0398 -1.0000 -1.0000 3907642 1583523584.80 151.4496 59.9965 32.0000 1.9732 1.9742 416.9539 417.2172 0.0396 -1.0000 -1.0000 3907704 1583523584.90 151.4496 59.9965 32.0000 1.9726 1.9736 416.8203 417.0854 0.0398 -1.0000 -1.0000 3907767 1583523585.00 151.4496 59.9965 32.0000 1.9736 1.9747 416.7962 417.0602 0.0398 -1.0000 -1.0000 3908001 1583523585.10 151.4496 59.9965 32.0000 1.9731 1.9742 416.7879 417.0526 0.0399 -1.0000 -1.0000 3908064 1583523585.20 151.4496 59.9965 32.0000 1.9724 1.9734 416.9431 417.2071 0.0397 -1.0000 -1.0000 3908142 1583523585.30 151.4425 59.9965 32.0000 1.9727 1.9737 417.0666 417.3306 0.0397 -1.0000 -1.0000 3908204 1583523585.40 151.4425 59.9965 32.0000 1.9732 1.9742 417.0224 417.2875 0.0400 -1.0000 -1.0000 3908267 1583523585.50 151.4425 59.9965 32.0000 1.9739 1.9749 416.7909 417.0539 0.0395 -1.0000 -1.0000 3908751 1583523585.60 151.4425 59.9965 32.0000 1.9733 1.9743 416.8809 417.1438 0.0396 -1.0000 -1.0000 3908814 1583523585.70 151.4425 59.9965 32.0000 1.9724 1.9734 416.9715 417.2356 0.0397 -1.0000 -1.0000 3908892 1583523585.80 151.4425 59.9965 32.0000 1.9728 1.9738 417.0295 417.2933 0.0397 -1.0000 -1.0000 3908954 1583523585.90 151.5177 59.9965 32.0000 1.9729 1.9739 416.9841 417.2480 0.0397 -1.0000 -1.0000 3909017 1583523586.00 151.5177 59.9965 32.0000 1.9735 1.9745 416.8858 417.1498 0.0397 -1.0000 -1.0000 3909080 1583523586.10 151.5177 59.9965 32.0000 1.9741 1.9751 416.8136 417.0773 0.0397 -1.0000 -1.0000 3909158 1583523586.20 151.5177 59.9965 32.0000 1.9731 1.9741 416.8054 417.0690 0.0397 -1.0000 -1.0000 3909220 1583523586.30 151.5177 59.9965 32.0000 1.9732 1.9742 416.8520 417.1155 0.0397 -1.0000 -1.0000 3909283 1583523586.40 151.5186 59.9965 32.0000 1.9727 1.9737 416.9837 417.2472 0.0397 -1.0000 -1.0000 3909345 1583523586.50 151.5347 59.9965 32.0000 1.9724 1.9734 416.9647 417.2287 0.0397 -1.0000 -1.0000 3909408 1583523586.60 151.5347 59.9965 32.0000 1.9725 1.9735 416.9768 417.2404 0.0397 -1.0000 -1.0000 3909736 1583523586.70 151.5347 59.9965 32.0000 1.9733 1.9743 416.8675 417.1316 0.0398 -1.0000 -1.0000 3909814 1583523586.80 151.5347 59.9965 32.0000 1.9735 1.9745 416.7601 417.0238 0.0397 -1.0000 -1.0000 3909876 1583523586.90 151.5347 59.9965 32.0000 1.9732 1.9743 416.9300 417.1941 0.0398 -1.0000 -1.0000 3909939 1583523587.00 151.5631 59.9965 32.0000 1.9727 1.9738 416.9110 417.1756 0.0398 -1.0000 -1.0000 3910017 1583523587.10 151.5668 59.9965 32.0000 1.9730 1.9740 416.8742 417.1381 0.0397 -1.0000 -1.0000 3910251 1583523587.20 151.5668 59.9965 32.0000 1.9734 1.9744 416.8713 417.1353 0.0397 -1.0000 -1.0000 3910329 1583523587.30 151.5668 59.9965 32.0000 1.9735 1.9746 416.7066 416.9701 0.0397 -1.0000 -1.0000 3910392 1583523587.40 151.5668 59.9965 32.0000 1.9732 1.9742 416.7675 417.0313 0.0397 -1.0000 -1.0000 3910454 1583523587.50 151.5668 59.9965 32.0000 1.9727 1.9738 416.8767 417.1409 0.0398 -1.0000 -1.0000 3910533 1583523587.60 151.5691 59.9965 32.0000 1.9727 1.9737 416.9958 417.2600 0.0397 -1.0000 -1.0000 3910783 1583523587.70 151.5691 59.9965 32.0000 1.9720 1.9730 417.0309 417.2946 0.0398 -1.0000 -1.0000 3910861 1583523587.80 151.5691 59.9965 32.0000 1.9723 1.9734 416.9617 417.2260 0.0398 -1.0000 -1.0000 3910923 1583523587.90 151.5691 59.9965 32.0000 1.9732 1.9743 416.7492 417.0127 0.0397 -1.0000 -1.0000 3910986 1583523588.00 151.5691 59.9965 32.0000 1.9727 1.9737 416.8165 417.0797 0.0396 -1.0000 -1.0000 3911048 1583523588.10 151.4758 59.9965 32.0000 1.9724 1.9734 416.8960 417.1599 0.0398 -1.0000 -1.0000 3911251 1583523588.20 151.4758 59.9965 32.0000 1.9721 1.9732 416.9475 417.2118 0.0398 -1.0000 -1.0000 3911298 1583523588.30 151.4758 59.9965 32.0000 1.9726 1.9737 416.9150 417.1792 0.0397 -1.0000 -1.0000 3911361 1583523588.40 151.4758 59.9965 32.0000 1.9722 1.9732 416.8560 417.1210 0.0400 -1.0000 -1.0000 3911439 1583523588.50 151.4758 59.9965 32.0000 1.9728 1.9738 416.8422 417.1066 0.0398 -1.0000 -1.0000 3911501 1583523588.60 151.4640 59.9965 32.0000 1.9729 1.9739 416.8529 417.1169 0.0397 -1.0000 -1.0000 3911689 1583523588.70 151.4019 59.9965 32.0000 1.9725 1.9735 417.0069 417.2712 0.0398 -1.0000 -1.0000 3911751 1583523588.80 151.4019 59.9965 32.0000 1.9725 1.9735 417.0112 417.2751 0.0397 -1.0000 -1.0000 3911814 1583523588.90 151.4019 59.9965 32.0000 1.9727 1.9737 416.8555 417.1211 0.0400 -1.0000 -1.0000 3911876 1583523589.00 151.4019 59.9965 32.0000 1.9734 1.9744 416.8847 417.1501 0.0399 -1.0000 -1.0000 3911954 1583523589.10 151.4019 59.9965 32.0000 1.9720 1.9731 416.9955 417.2602 0.0398 -1.0000 -1.0000 3912017 1583523589.20 151.5065 59.9965 32.0000 1.9727 1.9737 417.0811 417.3450 0.0396 -1.0000 -1.0000 3912095 1583523589.30 151.5065 59.9965 32.0000 1.9723 1.9733 417.0532 417.3161 0.0397 -1.0000 -1.0000 3912158 1583523589.40 151.5065 59.9965 32.0000 1.9737 1.9748 416.9563 417.2195 0.0397 -1.0000 -1.0000 3912220 1583523589.50 151.5065 59.9965 32.0000 1.9744 1.9755 416.8798 417.1437 0.0397 -1.0000 -1.0000 3912283 1583523589.60 151.5065 59.9965 32.0000 1.9732 1.9742 416.9348 417.1982 0.0397 -1.0000 -1.0000 3912345 1583523589.70 151.5065 59.9965 32.0000 1.9735 1.9745 416.9815 417.2453 0.0395 -1.0000 -1.0000 3913142 1583523589.80 151.4648 59.9962 32.0000 1.9728 1.9738 416.9665 417.2297 0.0397 -1.0000 -1.0000 3913220 1583523589.90 151.4648 59.9962 32.0000 1.9726 1.9736 416.9964 417.2606 0.0397 -1.0000 -1.0000 3913283 1583523590.00 151.4648 59.9962 32.0000 1.9738 1.9749 416.9192 417.1830 0.0397 -1.0000 -1.0000 3913345 1583523590.10 151.4648 59.9962 32.0000 1.9738 1.9748 416.8095 417.0735 0.0398 -1.0000 -1.0000 3913408 1583523590.20 151.4648 59.9962 32.0000 1.9734 1.9744 416.9557 417.2197 0.0397 -1.0000 -1.0000 3913501 1583523590.30 151.5203 59.9962 32.0000 1.9729 1.9739 417.0360 417.3011 0.0399 -1.0000 -1.0000 3913564 1583523590.40 151.5314 59.9962 32.0000 1.9735 1.9745 417.0630 417.3270 0.0397 -1.0000 -1.0000 3913642 1583523590.50 151.5314 59.9962 32.0000 1.9736 1.9746 416.8822 417.1461 0.0398 -1.0000 -1.0000 3913704 1583523590.60 151.5314 59.9962 32.0000 1.9739 1.9749 416.9437 417.2080 0.0397 -1.0000 -1.0000 3913783 1583523590.70 151.5314 59.9962 32.0000 1.9733 1.9743 416.8986 417.1620 0.0396 -1.0000 -1.0000 3913845 1583523590.80 151.5314 59.9962 32.0000 1.9734 1.9744 416.9215 417.1848 0.0396 -1.0000 -1.0000 3913908 1583523590.90 151.5577 59.9962 32.0000 1.9731 1.9742 416.9513 417.2153 0.0397 -1.0000 -1.0000 3913970 1583523591.00 151.5577 59.9962 32.0000 1.9734 1.9744 417.0825 417.3462 0.0397 -1.0000 -1.0000 3914048 1583523591.10 151.5577 59.9962 32.0000 1.9734 1.9744 416.9998 417.2635 0.0396 -1.0000 -1.0000 3914111 1583523591.20 151.5577 59.9962 32.0000 1.9739 1.9749 416.8831 417.1471 0.0398 -1.0000 -1.0000 3914314 1583523591.30 151.5577 59.9962 32.0000 1.9742 1.9753 416.8687 417.1327 0.0397 -1.0000 -1.0000 3914376 1583523591.40 151.5577 59.9962 32.0000 1.9733 1.9743 417.0148 417.2783 0.0397 -1.0000 -1.0000 3914439 1583523591.50 151.5577 59.9962 32.0000 1.9726 1.9736 417.0674 417.3313 0.0397 -1.0000 -1.0000 3914517 1583523591.60 151.5577 59.9962 32.0000 1.9729 1.9739 417.0475 417.3124 0.0398 -1.0000 -1.0000 3914580 1583523591.70 151.5577 59.9962 32.0000 1.9738 1.9748 416.9672 417.2315 0.0397 -1.0000 -1.0000 3914970 1583523591.80 151.5577 59.9962 32.0000 1.9729 1.9739 416.8764 417.1399 0.0397 -1.0000 -1.0000 3915048 1583523591.90 151.5577 59.9962 32.0000 1.9728 1.9738 416.8324 417.0977 0.0400 -1.0000 -1.0000 3915111 1583523592.00 151.5452 59.9962 32.0000 1.9735 1.9745 416.9301 417.1938 0.0397 -1.0000 -1.0000 3915174 1583523592.10 151.4969 59.9962 32.0000 1.9722 1.9732 417.0216 417.2860 0.0398 -1.0000 -1.0000 3915314 1583523592.20 151.4969 59.9962 32.0000 1.9726 1.9736 417.0292 417.2933 0.0397 -1.0000 -1.0000 3915501 1583523592.30 151.4969 59.9962 32.0000 1.9727 1.9737 416.8902 417.1554 0.0399 -1.0000 -1.0000 3915564 1583523592.40 151.4969 59.9962 32.0000 1.9737 1.9748 416.8112 417.0758 0.0398 -1.0000 -1.0000 3915626 1583523592.50 151.4969 59.9962 32.0000 1.9737 1.9747 416.8665 417.1308 0.0397 -1.0000 -1.0000 3915689 1583523592.60 151.4515 59.9962 32.0000 1.9728 1.9738 417.0484 417.3128 0.0398 -1.0000 -1.0000 3915751 1583523592.70 151.4434 59.9962 32.0000 1.9732 1.9742 417.0554 417.3186 0.0396 -1.0000 -1.0000 3915829 1583523592.80 151.4434 59.9962 32.0000 1.9732 1.9742 416.9842 417.2476 0.0397 -1.0000 -1.0000 3916298 1583523592.90 151.4434 59.9962 32.0000 1.9740 1.9750 416.8409 417.1049 0.0397 -1.0000 -1.0000 3916361 1583523593.00 151.4434 59.9962 32.0000 1.9736 1.9747 416.7252 416.9900 0.0398 -1.0000 -1.0000 3916454 1583523593.10 151.4434 59.9962 32.0000 1.9732 1.9742 416.8142 417.0771 0.0396 -1.0000 -1.0000 3916517 1583523593.20 151.4942 59.9962 32.0000 1.9739 1.9749 416.9787 417.2419 0.0396 -1.0000 -1.0000 3916595 1583523593.30 151.4942 59.9962 32.0000 1.9730 1.9740 416.9555 417.2188 0.0396 -1.0000 -1.0000 3916673 1583523593.40 151.4942 59.9962 32.0000 1.9730 1.9741 416.9148 417.1786 0.0397 -1.0000 -1.0000 3916736 1583523593.50 151.4942 59.9962 32.0000 1.9739 1.9749 416.8475 417.1107 0.0395 -1.0000 -1.0000 3916798 1583523593.60 151.4942 59.9962 32.0000 1.9739 1.9749 416.8997 417.1633 0.0397 -1.0000 -1.0000 3916861 1583523593.70 151.4942 59.9962 32.0000 1.9731 1.9741 417.0335 417.2978 0.0397 -1.0000 -1.0000 3916923 1583523593.80 151.4988 59.9962 32.0000 1.9737 1.9747 417.0476 417.3115 0.0397 -1.0000 -1.0000 3917001 1583523593.90 151.5681 59.9962 32.0000 1.9730 1.9740 416.9069 417.1708 0.0397 -1.0000 -1.0000 3917064 1583523594.00 151.5681 59.9962 32.0000 1.9737 1.9747 416.7592 417.0233 0.0398 -1.0000 -1.0000 3917126 1583523594.10 151.5681 59.9962 32.0000 1.9732 1.9742 416.8091 417.0732 0.0397 -1.0000 -1.0000 3917204 1583523594.20 151.5681 59.9962 32.0000 1.9733 1.9743 416.9571 417.2201 0.0396 -1.0000 -1.0000 3917267 1583523594.30 151.5681 59.9962 32.0000 1.9729 1.9739 416.9181 417.1814 0.0396 -1.0000 -1.0000 3917329 1583523594.40 151.5444 59.9962 32.0000 1.9731 1.9742 416.9180 417.1819 0.0397 -1.0000 -1.0000 3917408 1583523594.50 151.5444 59.9962 32.0000 1.9731 1.9742 416.8318 417.0955 0.0397 -1.0000 -1.0000 3917470 1583523594.60 151.5444 59.9962 32.0000 1.9733 1.9744 416.7445 417.0083 0.0397 -1.0000 -1.0000 3917533 1583523594.70 151.5444 59.9962 32.0000 1.9733 1.9744 416.7421 417.0049 0.0396 -1.0000 -1.0000 3917595 1583523594.80 151.5444 59.9962 32.0000 1.9730 1.9741 416.8794 417.1435 0.0398 -1.0000 -1.0000 3917767 1583523594.90 151.5444 59.9962 32.0000 1.9722 1.9733 416.9714 417.2352 0.0396 -1.0000 -1.0000 3917829 1583523595.00 151.5444 59.9962 32.0000 1.9731 1.9741 416.8714 417.1349 0.0397 -1.0000 -1.0000 3917908 1583523595.10 151.5444 59.9962 32.0000 1.9735 1.9745 416.7648 417.0284 0.0397 -1.0000 -1.0000 3917970 1583523595.20 151.5444 59.9962 32.0000 1.9733 1.9743 416.9110 417.1750 0.0397 -1.0000 -1.0000 3918048 1583523595.30 151.5444 59.9962 32.0000 1.9726 1.9737 416.9719 417.2360 0.0398 -1.0000 -1.0000 3918267 1583523595.40 151.5444 59.9962 32.0000 1.9718 1.9728 416.9832 417.2478 0.0399 -1.0000 -1.0000 3918329 1583523595.50 151.5046 59.9962 32.0000 1.9719 1.9730 417.0325 417.2977 0.0399 -1.0000 -1.0000 3918408 1583523595.60 151.5046 59.9962 32.0000 1.9729 1.9739 416.9875 417.2521 0.0398 -1.0000 -1.0000 3918470 1583523595.70 151.5046 59.9962 32.0000 1.9733 1.9743 416.8379 417.1019 0.0398 -1.0000 -1.0000 3918533 1583523595.80 151.5046 59.9962 32.0000 1.9734 1.9744 416.7890 417.0535 0.0397 -1.0000 -1.0000 3919377 1583523595.90 151.5046 59.9962 32.0000 1.9732 1.9742 416.7892 417.0536 0.0399 -1.0000 -1.0000 3919439 1583523596.00 151.5009 59.9962 32.0000 1.9733 1.9743 417.0037 417.2677 0.0397 -1.0000 -1.0000 3919501 1583523596.10 151.4861 59.9962 32.0000 1.9738 1.9748 417.0091 417.2732 0.0398 -1.0000 -1.0000 3919580 1583523596.20 151.4861 59.9962 32.0000 1.9737 1.9748 416.8345 417.0991 0.0398 -1.0000 -1.0000 3919642 1583523596.30 151.4861 59.9962 32.0000 1.9733 1.9743 416.7681 417.0329 0.0399 -1.0000 -1.0000 3919704 1583523596.40 151.4861 59.9962 32.0000 1.9733 1.9744 416.9577 417.2227 0.0398 -1.0000 -1.0000 3919767 1583523596.50 151.4861 59.9962 32.0000 1.9735 1.9746 416.9997 417.2637 0.0398 -1.0000 -1.0000 3919829 1583523596.60 151.4892 59.9962 32.0000 1.9728 1.9738 417.0481 417.3117 0.0396 -1.0000 -1.0000 3919892 1583523596.70 151.5060 59.9962 32.0000 1.9733 1.9743 417.0845 417.3493 0.0398 -1.0000 -1.0000 3919970 1583523596.80 151.5060 59.9962 32.0000 1.9739 1.9749 416.8067 417.0712 0.0399 -1.0000 -1.0000 3920033 1583523596.90 151.5060 59.9962 32.0000 1.9740 1.9750 416.8493 417.1135 0.0397 -1.0000 -1.0000 3920095 1583523597.00 151.5060 59.9962 32.0000 1.9733 1.9744 416.9567 417.2208 0.0398 -1.0000 -1.0000 3920173 1583523597.10 151.5060 59.9962 32.0000 1.9737 1.9747 417.1098 417.3740 0.0398 -1.0000 -1.0000 3920236 1583523597.20 151.4858 59.9962 32.0000 1.9739 1.9749 416.9324 417.1967 0.0397 -1.0000 -1.0000 3920298 1583523597.30 151.4858 59.9962 32.0000 1.9737 1.9748 416.8086 417.0719 0.0396 -1.0000 -1.0000 3920361 1583523597.40 151.4858 59.9962 32.0000 1.9738 1.9749 416.8396 417.1037 0.0398 -1.0000 -1.0000 3920439 1583523597.50 151.4858 59.9962 32.0000 1.9725 1.9735 416.8541 417.1188 0.0398 -1.0000 -1.0000 3920517 1583523597.60 151.4858 59.9962 32.0000 1.9727 1.9737 417.0734 417.3376 0.0397 -1.0000 -1.0000 3920580 1583523597.70 151.4858 59.9962 32.0000 1.9730 1.9740 416.9932 417.2571 0.0397 -1.0000 -1.0000 3920642 1583523597.80 151.5153 59.9962 32.0000 1.9736 1.9746 417.1044 417.3687 0.0397 -1.0000 -1.0000 3920720 1583523597.90 151.5927 59.9962 32.0000 1.9732 1.9742 416.9375 417.2009 0.0396 -1.0000 -1.0000 3921142 1583523598.00 151.5927 59.9962 32.0000 1.9737 1.9747 416.7676 417.0317 0.0398 -1.0000 -1.0000 3921236 1583523598.10 151.5927 59.9962 32.0000 1.9737 1.9747 416.8719 417.1356 0.0398 -1.0000 -1.0000 3921329 1583523598.20 151.5927 59.9962 32.0000 1.9728 1.9739 416.9795 417.2451 0.0400 -1.0000 -1.0000 3921392 1583523598.30 151.5927 59.9962 32.0000 1.9725 1.9736 417.0427 417.3078 0.0398 -1.0000 -1.0000 3921470 1583523598.40 151.5927 59.9962 32.0000 1.9727 1.9738 416.9151 417.1799 0.0398 -1.0000 -1.0000 3921533 1583523598.50 151.5927 59.9962 32.0000 1.9737 1.9748 416.8329 417.0963 0.0397 -1.0000 -1.0000 3921595 1583523598.60 151.5927 59.9962 32.0000 1.9737 1.9747 416.9061 417.1699 0.0399 -1.0000 -1.0000 3921658 1583523598.70 151.5927 59.9962 32.0000 1.9723 1.9734 417.0123 417.2757 0.0396 -1.0000 -1.0000 3921736 1583523598.80 151.5927 59.9962 32.0000 1.9730 1.9740 417.0856 417.3506 0.0398 -1.0000 -1.0000 3921798 1583523598.90 151.5841 59.9962 32.0000 1.9728 1.9739 416.9835 417.2477 0.0398 -1.0000 -1.0000 3921861 1583523599.00 151.5567 59.9962 32.0000 1.9730 1.9741 416.9192 417.1840 0.0399 -1.0000 -1.0000 3921939 1583523599.10 151.5514 59.9962 32.0000 1.9736 1.9746 416.8469 417.1112 0.0398 -1.0000 -1.0000 3922001 1583523599.20 151.5514 59.9962 32.0000 1.9731 1.9741 416.8973 417.1618 0.0398 -1.0000 -1.0000 3922080 1583523599.30 151.5514 59.9962 32.0000 1.9730 1.9740 417.0219 417.2864 0.0398 -1.0000 -1.0000 3922142 1583523599.40 151.5514 59.9962 32.0000 1.9722 1.9732 417.0535 417.3178 0.0398 -1.0000 -1.0000 3922283 1583523599.50 151.4428 59.9962 32.0000 1.9733 1.9743 416.8000 417.0636 0.0397 -1.0000 -1.0000 3922345 1583523599.60 151.4428 59.9962 32.0000 1.9731 1.9741 416.8186 417.0830 0.0398 -1.0000 -1.0000 3922423 1583523599.70 151.4428 59.9962 32.0000 1.9727 1.9737 416.8251 417.0890 0.0397 -1.0000 -1.0000 3922486 1583523599.80 151.4428 59.9962 32.0000 1.9721 1.9731 416.9620 417.2252 0.0397 -1.0000 -1.0000 3922548 1583523599.90 151.4428 59.9962 32.0000 1.9719 1.9730 417.0378 417.3010 0.0397 -1.0000 -1.0000 3922611 1583523600.00 151.4428 59.9962 32.0000 1.9727 1.9738 416.9815 417.2461 0.0398 -1.0000 -1.0000 3923470 1583523600.10 151.4428 59.9962 32.0000 1.9730 1.9741 416.9805 417.2463 0.0399 -1.0000 -1.0000 3923533 1583523600.20 151.4428 59.9962 32.0000 1.9732 1.9742 416.8587 417.1223 0.0397 -1.0000 -1.0000 3923595 1583523600.30 151.4428 59.9962 32.0000 1.9747 1.9757 416.8513 417.1151 0.0398 -1.0000 -1.0000 3923658 1583523600.40 151.4428 59.9962 32.0000 1.9734 1.9744 416.8725 417.1360 0.0397 -1.0000 -1.0000 3923736 1583523600.50 151.4428 59.9962 32.0000 1.9729 1.9739 416.9712 417.2351 0.0398 -1.0000 -1.0000 3923814 1583523600.60 151.4430 59.9962 32.0000 1.9725 1.9735 417.0234 417.2876 0.0397 -1.0000 -1.0000 3923876 1583523600.70 151.4447 59.9957 32.0000 1.9732 1.9742 416.8805 417.1447 0.0398 -1.0000 -1.0000 3923970 1583523600.80 151.4447 59.9957 32.0000 1.9729 1.9739 416.8303 417.0948 0.0398 -1.0000 -1.0000 3924033 1583523600.90 151.4447 59.9957 32.0000 1.9739 1.9749 416.8242 417.0882 0.0397 -1.0000 -1.0000 3924111 1583523601.00 151.4281 59.9957 32.0000 1.9730 1.9740 416.9069 417.1706 0.0397 -1.0000 -1.0000 3924173 1583523601.10 151.4274 59.9957 32.0000 1.9728 1.9738 417.0311 417.2957 0.0399 -1.0000 -1.0000 3924236 1583523601.20 151.4527 59.9957 32.0000 1.9719 1.9729 417.0223 417.2875 0.0398 -1.0000 -1.0000 3924314 1583523601.30 151.4530 59.9957 32.0000 1.9729 1.9740 416.9759 417.2397 0.0397 -1.0000 -1.0000 3924376 1583523601.40 151.4530 59.9957 32.0000 1.9732 1.9743 416.8691 417.1341 0.0399 -1.0000 -1.0000 3924454 1583523601.50 151.4530 59.9957 32.0000 1.9736 1.9746 416.7508 417.0150 0.0398 -1.0000 -1.0000 3924517 1583523601.60 151.4530 59.9957 32.0000 1.9733 1.9743 416.8344 417.0990 0.0398 -1.0000 -1.0000 3924580 1583523601.70 151.4530 59.9957 32.0000 1.9729 1.9740 416.9216 417.1866 0.0399 -1.0000 -1.0000 3924642 1583523601.80 151.4530 59.9957 32.0000 1.9727 1.9737 416.9443 417.2088 0.0398 -1.0000 -1.0000 3924720 1583523601.90 151.4530 59.9957 32.0000 1.9733 1.9743 416.9026 417.1670 0.0398 -1.0000 -1.0000 3924783 1583523602.00 151.4530 59.9957 32.0000 1.9733 1.9743 416.7881 417.0520 0.0397 -1.0000 -1.0000 3924970 1583523602.10 151.4530 59.9957 32.0000 1.9722 1.9732 416.8553 417.1190 0.0397 -1.0000 -1.0000 3925033 1583523602.20 151.4530 59.9957 32.0000 1.9718 1.9728 417.0282 417.2928 0.0398 -1.0000 -1.0000 3925095 1583523602.30 151.5188 59.9957 32.0000 1.9721 1.9731 416.9712 417.2359 0.0399 -1.0000 -1.0000 3925158 1583523602.40 151.5188 59.9957 32.0000 1.9718 1.9728 416.9798 417.2448 0.0398 -1.0000 -1.0000 3925236 1583523602.50 151.5188 59.9957 32.0000 1.9732 1.9742 416.8414 417.1050 0.0397 -1.0000 -1.0000 3925595 1583523602.60 151.5188 59.9957 32.0000 1.9734 1.9745 416.7779 417.0419 0.0398 -1.0000 -1.0000 3925658 1583523602.70 151.5188 59.9957 32.0000 1.9730 1.9740 416.8276 417.0909 0.0396 -1.0000 -1.0000 3925736 1583523602.80 151.5049 59.9957 32.0000 1.9722 1.9732 416.9186 417.1829 0.0398 -1.0000 -1.0000 3925798 1583523602.90 151.4927 59.9957 32.0000 1.9720 1.9730 416.9503 417.2144 0.0397 -1.0000 -1.0000 3925861 1583523603.00 151.4927 59.9957 32.0000 1.9725 1.9735 416.9063 417.1714 0.0400 -1.0000 -1.0000 3926048 1583523603.10 151.4927 59.9957 32.0000 1.9724 1.9734 416.7508 417.0150 0.0398 -1.0000 -1.0000 3926111 1583523603.20 151.4927 59.9957 32.0000 1.9731 1.9742 416.8644 417.1286 0.0397 -1.0000 -1.0000 3926189 1583523603.30 151.4927 59.9957 32.0000 1.9718 1.9729 416.9847 417.2488 0.0397 -1.0000 -1.0000 3926251 1583523603.40 151.4545 59.9957 32.0000 1.9716 1.9726 416.9575 417.2208 0.0396 -1.0000 -1.0000 3926314 1583523603.50 151.4545 59.9957 32.0000 1.9717 1.9727 417.0768 417.3408 0.0398 -1.0000 -1.0000 3926392 1583523603.60 151.4545 59.9957 32.0000 1.9726 1.9736 416.9236 417.1884 0.0398 -1.0000 -1.0000 3926533 1583523603.70 151.4177 59.9957 32.0000 1.9735 1.9746 416.7842 417.0478 0.0396 -1.0000 -1.0000 3926595 1583523603.80 151.4177 59.9957 32.0000 1.9737 1.9747 416.8767 417.1398 0.0397 -1.0000 -1.0000 3926673 1583523603.90 151.4177 59.9957 32.0000 1.9721 1.9732 416.8002 417.0648 0.0399 -1.0000 -1.0000 3926736 1583523604.00 151.4271 59.9957 32.0000 1.9729 1.9739 416.9488 417.2137 0.0399 -1.0000 -1.0000 3926798 1583523604.10 151.4271 59.9957 32.0000 1.9730 1.9740 416.9323 417.1971 0.0398 -1.0000 -1.0000 3927064 1583523604.20 151.4271 59.9957 32.0000 1.9734 1.9744 416.8816 417.1461 0.0398 -1.0000 -1.0000 3927111 1583523604.30 151.4271 59.9957 32.0000 1.9742 1.9752 416.8025 417.0674 0.0399 -1.0000 -1.0000 3927173 1583523604.40 151.4271 59.9957 32.0000 1.9729 1.9739 416.8584 417.1225 0.0398 -1.0000 -1.0000 3927251 1583523604.50 151.4252 59.9957 32.0000 1.9723 1.9733 416.9789 417.2424 0.0397 -1.0000 -1.0000 3927314 1583523604.60 151.4192 59.9957 32.0000 1.9724 1.9735 417.0212 417.2851 0.0396 -1.0000 -1.0000 3927501 1583523604.70 151.4192 59.9957 32.0000 1.9724 1.9735 416.9973 417.2619 0.0399 -1.0000 -1.0000 3927579 1583523604.80 151.4192 59.9957 32.0000 1.9732 1.9742 417.0454 417.3101 0.0398 -1.0000 -1.0000 3927642 1583523604.90 151.4192 59.9957 32.0000 1.9735 1.9745 416.8088 417.0728 0.0397 -1.0000 -1.0000 3927705 1583523605.00 151.4192 59.9957 32.0000 1.9731 1.9741 416.8688 417.1333 0.0398 -1.0000 -1.0000 3927783 1583523605.10 151.4425 59.9949 32.0000 1.9733 1.9744 416.8255 417.0896 0.0397 -1.0000 -1.0000 3928080 1583523605.20 151.4425 59.9949 32.0000 1.9727 1.9737 416.9495 417.2131 0.0396 -1.0000 -1.0000 3928142 1583523605.30 151.4425 59.9949 32.0000 1.9729 1.9739 416.8041 417.0675 0.0397 -1.0000 -1.0000 3928205 1583523605.40 151.4425 59.9949 32.0000 1.9728 1.9738 416.6767 416.9405 0.0397 -1.0000 -1.0000 3928267 1583523605.50 151.4425 59.9949 32.0000 1.9731 1.9741 416.7786 417.0426 0.0397 -1.0000 -1.0000 3928345 1583523605.60 151.4425 59.9949 32.0000 1.9727 1.9737 416.9555 417.2196 0.0398 -1.0000 -1.0000 3928486 1583523605.70 151.4425 59.9949 32.0000 1.9726 1.9737 417.0312 417.2966 0.0399 -1.0000 -1.0000 3928548 1583523605.80 151.4425 59.9949 32.0000 1.9718 1.9729 417.0355 417.3000 0.0398 -1.0000 -1.0000 3928611 1583523605.90 151.4425 59.9949 32.0000 1.9723 1.9733 416.9250 417.1899 0.0399 -1.0000 -1.0000 3928673 1583523606.00 151.4425 59.9949 32.0000 1.9734 1.9744 416.7948 417.0593 0.0398 -1.0000 -1.0000 3928736 1583523606.10 151.4526 59.9949 32.0000 1.9727 1.9737 416.7398 417.0033 0.0397 -1.0000 -1.0000 3929564 1583523606.20 151.5426 59.9949 32.0000 1.9725 1.9735 416.9194 417.1837 0.0398 -1.0000 -1.0000 3929626 1583523606.30 151.5426 59.9949 32.0000 1.9725 1.9736 417.1145 417.3788 0.0397 -1.0000 -1.0000 3929689 1583523606.40 151.5426 59.9949 32.0000 1.9726 1.9736 416.8926 417.1580 0.0400 -1.0000 -1.0000 3929767 1583523606.50 151.5426 59.9949 32.0000 1.9734 1.9744 416.7717 417.0368 0.0398 -1.0000 -1.0000 3929829 1583523606.60 151.5000 59.9949 32.0000 1.9739 1.9749 416.7955 417.0595 0.0398 -1.0000 -1.0000 3929892 1583523606.70 151.5000 59.9949 32.0000 1.9722 1.9733 417.0426 417.3061 0.0396 -1.0000 -1.0000 3929955 1583523606.80 151.5000 59.9949 32.0000 1.9718 1.9729 417.0388 417.3025 0.0397 -1.0000 -1.0000 3930033 1583523606.90 151.5000 59.9949 32.0000 1.9724 1.9735 416.9527 417.2167 0.0398 -1.0000 -1.0000 3930095 1583523607.00 151.5000 59.9949 32.0000 1.9724 1.9734 416.8578 417.1218 0.0397 -1.0000 -1.0000 3930158 1583523607.10 151.5011 59.9949 32.0000 1.9728 1.9739 416.7983 417.0628 0.0398 -1.0000 -1.0000 3930220 1583523607.20 151.4903 59.9949 32.0000 1.9734 1.9744 416.7624 417.0261 0.0397 -1.0000 -1.0000 3930298 1583523607.30 151.4903 59.9949 32.0000 1.9725 1.9736 416.8790 417.1431 0.0398 -1.0000 -1.0000 3930361 1583523607.40 151.4903 59.9949 32.0000 1.9719 1.9729 416.9828 417.2470 0.0398 -1.0000 -1.0000 3930423 1583523607.50 151.4903 59.9949 32.0000 1.9723 1.9733 417.0118 417.2769 0.0399 -1.0000 -1.0000 3930501 1583523607.60 151.4903 59.9949 32.0000 1.9734 1.9745 416.8350 417.0999 0.0398 -1.0000 -1.0000 3930736 1583523607.70 151.4873 59.9949 32.0000 1.9734 1.9744 416.7605 417.0239 0.0396 -1.0000 -1.0000 3930798 1583523607.80 151.4581 59.9949 32.0000 1.9738 1.9748 416.7879 417.0535 0.0399 -1.0000 -1.0000 3930861 1583523607.90 151.4908 59.9949 32.0000 1.9723 1.9734 416.9891 417.2535 0.0398 -1.0000 -1.0000 3930923 1583523608.00 151.4940 59.9949 32.0000 1.9724 1.9734 417.1074 417.3722 0.0399 -1.0000 -1.0000 3930986 1583523608.10 151.4940 59.9949 32.0000 1.9723 1.9734 417.0777 417.3406 0.0396 -1.0000 -1.0000 3931064 1583523608.20 151.4940 59.9949 32.0000 1.9732 1.9742 416.9925 417.2565 0.0398 -1.0000 -1.0000 3931126 1583523608.30 151.4940 59.9949 32.0000 1.9733 1.9743 416.8626 417.1271 0.0398 -1.0000 -1.0000 3931189 1583523608.40 151.4940 59.9949 32.0000 1.9736 1.9747 416.8014 417.0676 0.0400 -1.0000 -1.0000 3931267 1583523608.50 151.4940 59.9949 32.0000 1.9737 1.9747 416.9199 417.1849 0.0399 -1.0000 -1.0000 3931329 1583523608.60 151.4940 59.9949 32.0000 1.9735 1.9745 416.9652 417.2289 0.0396 -1.0000 -1.0000 3931392 1583523608.70 151.4940 59.9949 32.0000 1.9731 1.9741 416.9798 417.2442 0.0398 -1.0000 -1.0000 3931720 1583523608.80 151.4940 59.9949 32.0000 1.9730 1.9740 416.7914 417.0551 0.0397 -1.0000 -1.0000 3931783 1583523608.90 151.5276 59.9949 32.0000 1.9741 1.9751 416.7965 417.0606 0.0397 -1.0000 -1.0000 3931845 1583523609.00 151.5276 59.9949 32.0000 1.9734 1.9744 416.8737 417.1376 0.0397 -1.0000 -1.0000 3931939 1583523609.10 151.5276 59.9949 32.0000 1.9731 1.9741 417.0440 417.3089 0.0399 -1.0000 -1.0000 3932001 1583523609.20 151.5276 59.9949 32.0000 1.9731 1.9741 417.0090 417.2747 0.0398 -1.0000 -1.0000 3932064 1583523609.30 151.5276 59.9949 32.0000 1.9733 1.9743 416.9365 417.2011 0.0399 -1.0000 -1.0000 3932126 1583523609.40 151.5276 59.9949 32.0000 1.9744 1.9754 416.8103 417.0756 0.0399 -1.0000 -1.0000 3932189 1583523609.50 151.5276 59.9949 32.0000 1.9734 1.9744 416.8316 417.0965 0.0398 -1.0000 -1.0000 3932267 1583523609.60 151.5276 59.9949 32.0000 1.9731 1.9742 416.9566 417.2215 0.0399 -1.0000 -1.0000 3932329 1583523609.70 151.5276 59.9949 32.0000 1.9731 1.9741 416.9914 417.2558 0.0398 -1.0000 -1.0000 3932736 1583523609.80 151.5276 59.9949 32.0000 1.9727 1.9737 416.9528 417.2176 0.0399 -1.0000 -1.0000 3932798 1583523609.90 151.5276 59.9949 32.0000 1.9735 1.9745 416.8702 417.1352 0.0398 -1.0000 -1.0000 3932861 1583523610.00 151.6132 59.9955 32.0000 1.9740 1.9750 416.8251 417.0896 0.0398 -1.0000 -1.0000 3932923 1583523610.10 151.6132 59.9955 32.0000 1.9737 1.9748 416.8769 417.1416 0.0398 -1.0000 -1.0000 3933001 1583523610.20 151.6132 59.9955 32.0000 1.9730 1.9740 417.0114 417.2756 0.0397 -1.0000 -1.0000 3933236 1583523610.30 151.6132 59.9955 32.0000 1.9721 1.9731 417.0613 417.3252 0.0398 -1.0000 -1.0000 3933298 1583523610.40 151.6132 59.9955 32.0000 1.9724 1.9735 416.9437 417.2073 0.0396 -1.0000 -1.0000 3933361 1583523610.50 151.6132 59.9955 32.0000 1.9730 1.9741 417.0200 417.2842 0.0398 -1.0000 -1.0000 3933423 1583523610.60 151.5867 59.9955 32.0000 1.9728 1.9738 416.8253 417.0903 0.0399 -1.0000 -1.0000 3933486 1583523610.70 151.5867 59.9955 32.0000 1.9723 1.9733 416.8545 417.1189 0.0398 -1.0000 -1.0000 3933720 1583523610.80 151.5867 59.9955 32.0000 1.9721 1.9732 416.9020 417.1669 0.0398 -1.0000 -1.0000 3933783 1583523610.90 151.5867 59.9955 32.0000 1.9729 1.9740 416.9361 417.2002 0.0398 -1.0000 -1.0000 3933845 1583523611.00 151.5867 59.9955 32.0000 1.9737 1.9747 416.8458 417.1107 0.0399 -1.0000 -1.0000 3933923 1583523611.10 151.5647 59.9955 32.0000 1.9738 1.9749 416.7978 417.0619 0.0397 -1.0000 -1.0000 3933986 1583523611.20 151.4887 59.9955 32.0000 1.9736 1.9746 416.8165 417.0801 0.0398 -1.0000 -1.0000 3934064 1583523611.30 151.4887 59.9955 32.0000 1.9724 1.9734 416.9510 417.2159 0.0398 -1.0000 -1.0000 3934236 1583523611.40 151.4887 59.9955 32.0000 1.9728 1.9738 417.0496 417.3139 0.0398 -1.0000 -1.0000 3934298 1583523611.50 151.4887 59.9955 32.0000 1.9728 1.9738 416.9706 417.2357 0.0399 -1.0000 -1.0000 3934376 1583523611.60 151.4887 59.9955 32.0000 1.9734 1.9744 416.8829 417.1475 0.0398 -1.0000 -1.0000 3934439 1583523611.70 151.4777 59.9955 32.0000 1.9728 1.9738 416.8631 417.1277 0.0398 -1.0000 -1.0000 3934533 1583523611.80 151.4777 59.9955 32.0000 1.9730 1.9740 416.9459 417.2096 0.0397 -1.0000 -1.0000 3934720 1583523611.90 151.4777 59.9955 32.0000 1.9722 1.9732 417.0213 417.2858 0.0398 -1.0000 -1.0000 3934783 1583523612.00 151.4777 59.9955 32.0000 1.9730 1.9740 417.0934 417.3581 0.0398 -1.0000 -1.0000 3934845 1583523612.10 151.4777 59.9955 32.0000 1.9727 1.9737 416.9787 417.2426 0.0398 -1.0000 -1.0000 3934923 1583523612.20 151.4505 59.9955 32.0000 1.9735 1.9745 416.8509 417.1159 0.0399 -1.0000 -1.0000 3934986 1583523612.30 151.4386 59.9955 32.0000 1.9734 1.9744 416.9113 417.1752 0.0397 -1.0000 -1.0000 3935720 1583523612.40 151.4386 59.9955 32.0000 1.9729 1.9739 416.9676 417.2323 0.0399 -1.0000 -1.0000 3935798 1583523612.50 151.4386 59.9955 32.0000 1.9728 1.9739 416.9550 417.2195 0.0398 -1.0000 -1.0000 3935876 1583523612.60 151.4386 59.9955 32.0000 1.9733 1.9744 416.9675 417.2316 0.0398 -1.0000 -1.0000 3935923 1583523612.70 151.4386 59.9955 32.0000 1.9736 1.9746 416.9350 417.1994 0.0398 -1.0000 -1.0000 3936001 1583523612.80 151.5125 59.9955 32.0000 1.9733 1.9743 416.8045 417.0697 0.0399 -1.0000 -1.0000 3936064 1583523612.90 151.5125 59.9955 32.0000 1.9736 1.9746 416.8820 417.1460 0.0398 -1.0000 -1.0000 3936126 1583523613.00 151.5125 59.9955 32.0000 1.9729 1.9739 417.1358 417.4010 0.0399 -1.0000 -1.0000 3936205 1583523613.10 151.5125 59.9955 32.0000 1.9727 1.9738 417.1499 417.4146 0.0398 -1.0000 -1.0000 3936267 1583523613.20 151.5125 59.9955 32.0000 1.9736 1.9746 416.9070 417.1714 0.0398 -1.0000 -1.0000 3936329 1583523613.30 151.5184 59.9955 32.0000 1.9738 1.9748 416.8711 417.1362 0.0399 -1.0000 -1.0000 3936470 1583523613.40 151.5184 59.9955 32.0000 1.9726 1.9736 417.0660 417.3314 0.0400 -1.0000 -1.0000 3936533 1583523613.50 151.5184 59.9955 32.0000 1.9728 1.9738 417.0360 417.3005 0.0398 -1.0000 -1.0000 3936595 1583523613.60 151.5184 59.9955 32.0000 1.9732 1.9742 417.1076 417.3735 0.0399 -1.0000 -1.0000 3936658 1583523613.70 151.5184 59.9955 32.0000 1.9731 1.9741 416.8662 417.1307 0.0397 -1.0000 -1.0000 3936720 1583523613.80 151.5301 59.9955 32.0000 1.9732 1.9742 416.7408 417.0060 0.0400 -1.0000 -1.0000 3936970 1583523613.90 151.5568 59.9955 32.0000 1.9732 1.9742 416.8153 417.0801 0.0399 -1.0000 -1.0000 3937033 1583523614.00 151.5568 59.9955 32.0000 1.9729 1.9739 416.9270 417.1921 0.0398 -1.0000 -1.0000 3937095 1583523614.10 151.5568 59.9955 32.0000 1.9730 1.9741 417.0281 417.2932 0.0399 -1.0000 -1.0000 3937173 1583523614.20 151.5568 59.9955 32.0000 1.9732 1.9742 416.9970 417.2622 0.0399 -1.0000 -1.0000 3937236 1583523614.30 151.5568 59.9955 32.0000 1.9726 1.9736 416.8129 417.0776 0.0399 -1.0000 -1.0000 3937298 1583523614.40 151.5568 59.9955 32.0000 1.9735 1.9745 416.8121 417.0765 0.0398 -1.0000 -1.0000 3937486 1583523614.50 151.5568 59.9955 32.0000 1.9738 1.9748 416.9858 417.2504 0.0398 -1.0000 -1.0000 3937548 1583523614.60 151.5568 59.9955 32.0000 1.9732 1.9743 416.9804 417.2449 0.0398 -1.0000 -1.0000 3937611 1583523614.70 151.5568 59.9955 32.0000 1.9727 1.9737 416.8842 417.1489 0.0399 -1.0000 -1.0000 3937673 1583523614.80 151.5568 59.9955 32.0000 1.9729 1.9739 416.9197 417.1851 0.0400 -1.0000 -1.0000 3937736 1583523614.90 151.5199 59.9952 32.0000 1.9727 1.9737 416.8917 417.1569 0.0399 -1.0000 -1.0000 3937970 1583523615.00 151.5174 59.9952 32.0000 1.9725 1.9735 416.9700 417.2356 0.0399 -1.0000 -1.0000 3938048 1583523615.10 151.5174 59.9952 32.0000 1.9722 1.9732 416.9531 417.2177 0.0398 -1.0000 -1.0000 3938111 1583523615.20 151.5174 59.9952 32.0000 1.9716 1.9726 416.9696 417.2351 0.0400 -1.0000 -1.0000 3938189 1583523615.30 151.5174 59.9952 32.0000 1.9726 1.9736 416.9357 417.2012 0.0399 -1.0000 -1.0000 3938251 1583523615.40 151.5174 59.9952 32.0000 1.9727 1.9738 416.8356 417.1000 0.0398 -1.0000 -1.0000 3938486 1583523615.50 151.4966 59.9952 32.0000 1.9734 1.9744 416.7739 417.0385 0.0399 -1.0000 -1.0000 3938548 1583523615.60 151.4966 59.9952 32.0000 1.9734 1.9744 416.8862 417.1513 0.0399 -1.0000 -1.0000 3938626 1583523615.70 151.4966 59.9952 32.0000 1.9727 1.9738 417.0499 417.3148 0.0399 -1.0000 -1.0000 3938689 1583523615.80 151.4966 59.9952 32.0000 1.9739 1.9749 416.9820 417.2464 0.0397 -1.0000 -1.0000 3938751 1583523615.90 151.4966 59.9952 32.0000 1.9738 1.9748 416.8317 417.0960 0.0398 -1.0000 -1.0000 3938814 1583523616.00 151.4567 59.9952 32.0000 1.9740 1.9751 416.9408 417.2054 0.0398 -1.0000 -1.0000 3938876 1583523616.10 151.4481 59.9952 32.0000 1.9726 1.9736 417.0851 417.3497 0.0398 -1.0000 -1.0000 3938955 1583523616.20 151.4481 59.9952 32.0000 1.9726 1.9737 417.0629 417.3277 0.0398 -1.0000 -1.0000 3939017 1583523616.30 151.4481 59.9952 32.0000 1.9728 1.9739 417.0144 417.2791 0.0399 -1.0000 -1.0000 3939080 1583523616.40 151.4481 59.9952 32.0000 1.9730 1.9740 416.8949 417.1610 0.0400 -1.0000 -1.0000 3939564 1583523616.50 151.4732 59.9952 32.0000 1.9723 1.9734 417.0598 417.3255 0.0399 -1.0000 -1.0000 3939626 1583523616.60 151.4983 59.9952 32.0000 1.9723 1.9734 417.0881 417.3528 0.0398 -1.0000 -1.0000 3939705 1583523616.70 151.4983 59.9952 32.0000 1.9727 1.9737 417.2292 417.4948 0.0399 -1.0000 -1.0000 3939767 1583523616.80 151.4983 59.9952 32.0000 1.9737 1.9747 417.0362 417.3011 0.0399 -1.0000 -1.0000 3939829 1583523616.90 151.4983 59.9952 32.0000 1.9732 1.9742 416.9697 417.2350 0.0399 -1.0000 -1.0000 3939892 1583523617.00 151.4983 59.9952 32.0000 1.9733 1.9744 416.9544 417.2193 0.0399 -1.0000 -1.0000 3939970 1583523617.10 151.5083 59.9952 32.0000 1.9732 1.9742 417.0910 417.3558 0.0398 -1.0000 -1.0000 3940033 1583523617.20 151.5083 59.9952 32.0000 1.9727 1.9737 417.0468 417.3118 0.0399 -1.0000 -1.0000 3940095 1583523617.30 151.5083 59.9952 32.0000 1.9736 1.9746 416.9674 417.2328 0.0399 -1.0000 -1.0000 3940173 1583523617.40 151.5083 59.9952 32.0000 1.9736 1.9746 416.8026 417.0666 0.0398 -1.0000 -1.0000 3940251 1583523617.50 151.5083 59.9952 32.0000 1.9734 1.9744 416.8965 417.1619 0.0399 -1.0000 -1.0000 3940486 1583523617.60 151.5091 59.9952 32.0000 1.9744 1.9754 417.0509 417.3162 0.0399 -1.0000 -1.0000 3940548 1583523617.70 151.5092 59.9952 32.0000 1.9731 1.9741 417.2111 417.4768 0.0399 -1.0000 -1.0000 3940611 1583523617.80 151.5092 59.9952 32.0000 1.9736 1.9746 417.0703 417.3356 0.0399 -1.0000 -1.0000 3940689 1583523617.90 151.5092 59.9952 32.0000 1.9731 1.9741 417.0527 417.3173 0.0398 -1.0000 -1.0000 3940751 1583523618.00 151.5092 59.9952 32.0000 1.9731 1.9741 416.9721 417.2366 0.0398 -1.0000 -1.0000 3941064 1583523618.10 151.5843 59.9952 32.0000 1.9728 1.9739 417.0968 417.3618 0.0399 -1.0000 -1.0000 3941126 1583523618.20 151.5885 59.9952 32.0000 1.9724 1.9734 417.1221 417.3864 0.0397 -1.0000 -1.0000 3941189 1583523618.30 151.5885 59.9952 32.0000 1.9726 1.9736 417.1545 417.4195 0.0400 -1.0000 -1.0000 3941251 1583523618.40 151.5885 59.9952 32.0000 1.9739 1.9749 416.9650 417.2299 0.0398 -1.0000 -1.0000 3941329 1583523618.50 151.5885 59.9952 32.0000 1.9737 1.9747 416.8671 417.1313 0.0398 -1.0000 -1.0000 3941533 1583523618.60 151.5885 59.9952 32.0000 1.9732 1.9742 416.9371 417.2019 0.0399 -1.0000 -1.0000 3941595 1583523618.70 151.5566 59.9952 32.0000 1.9730 1.9741 416.9271 417.1916 0.0398 -1.0000 -1.0000 3941673 1583523618.80 151.5566 59.9952 32.0000 1.9724 1.9734 417.0901 417.3550 0.0398 -1.0000 -1.0000 3941736 1583523618.90 151.5566 59.9952 32.0000 1.9719 1.9729 417.1167 417.3815 0.0399 -1.0000 -1.0000 3941798 1583523619.00 151.5566 59.9952 32.0000 1.9726 1.9736 416.9174 417.1818 0.0398 -1.0000 -1.0000 3942001 1583523619.10 151.5566 59.9952 32.0000 1.9734 1.9745 416.9668 417.2325 0.0400 -1.0000 -1.0000 3942064 1583523619.20 151.5566 59.9952 32.0000 1.9723 1.9733 417.0471 417.3124 0.0399 -1.0000 -1.0000 3942142 1583523619.30 151.5130 59.9952 32.0000 1.9722 1.9733 417.1053 417.3706 0.0400 -1.0000 -1.0000 3942205 1583523619.40 151.5130 59.9952 32.0000 1.9724 1.9734 417.1039 417.3688 0.0398 -1.0000 -1.0000 3942267 1583523619.50 151.5130 59.9952 32.0000 1.9735 1.9745 416.9800 417.2452 0.0399 -1.0000 -1.0000 3942829 1583523619.60 151.5130 59.9952 32.0000 1.9730 1.9740 416.8744 417.1398 0.0400 -1.0000 -1.0000 3942892 1583523619.70 151.5130 59.9952 32.0000 1.9731 1.9742 416.8883 417.1525 0.0397 -1.0000 -1.0000 3942955 1583523619.80 151.5130 59.9952 32.0000 1.9730 1.9740 416.9449 417.2091 0.0397 -1.0000 -1.0000 3943033 1583523619.90 151.4925 59.9955 32.0000 1.9724 1.9734 417.0458 417.3102 0.0398 -1.0000 -1.0000 3943095 1583523620.00 151.4393 59.9961 32.0000 1.9724 1.9734 417.0339 417.2991 0.0399 -1.0000 -1.0000 3943158 1583523620.10 151.4393 59.9961 32.0000 1.9736 1.9746 417.0092 417.2742 0.0399 -1.0000 -1.0000 3943236 1583523620.20 151.4393 59.9961 32.0000 1.9743 1.9753 416.9423 417.2083 0.0400 -1.0000 -1.0000 3943298 1583523620.30 151.4393 59.9961 32.0000 1.9731 1.9742 416.9893 417.2546 0.0399 -1.0000 -1.0000 3943361 1583523620.40 151.4393 59.9961 32.0000 1.9725 1.9735 417.0844 417.3499 0.0400 -1.0000 -1.0000 3943423 1583523620.50 151.4393 59.9961 32.0000 1.9736 1.9747 416.9933 417.2581 0.0398 -1.0000 -1.0000 3943486 1583523620.60 151.4470 59.9961 32.0000 1.9733 1.9744 416.8565 417.1218 0.0400 -1.0000 -1.0000 3943548 1583523620.70 151.4851 59.9961 32.0000 1.9733 1.9743 416.9031 417.1681 0.0399 -1.0000 -1.0000 3943626 1583523620.80 151.4851 59.9961 32.0000 1.9736 1.9747 416.8872 417.1521 0.0399 -1.0000 -1.0000 3943705 1583523620.90 151.4851 59.9961 32.0000 1.9736 1.9747 417.0156 417.2805 0.0399 -1.0000 -1.0000 3943751 1583523621.00 151.4851 59.9961 32.0000 1.9729 1.9739 417.0015 417.2667 0.0399 -1.0000 -1.0000 3943829 1583523621.10 151.4851 59.9961 32.0000 1.9725 1.9735 417.0891 417.3549 0.0400 -1.0000 -1.0000 3943892 1583523621.20 151.4660 59.9961 32.0000 1.9735 1.9746 416.9330 417.1975 0.0398 -1.0000 -1.0000 3943970 1583523621.30 151.4660 59.9961 32.0000 1.9733 1.9743 416.8531 417.1178 0.0399 -1.0000 -1.0000 3944033 1583523621.40 151.4660 59.9961 32.0000 1.9732 1.9742 416.8596 417.1237 0.0397 -1.0000 -1.0000 3944095 1583523621.50 151.4660 59.9961 32.0000 1.9725 1.9736 417.0521 417.3169 0.0398 -1.0000 -1.0000 3944158 1583523621.60 151.4660 59.9961 32.0000 1.9721 1.9731 417.0755 417.3401 0.0399 -1.0000 -1.0000 3944345 1583523621.70 151.4660 59.9961 32.0000 1.9731 1.9741 416.9881 417.2533 0.0399 -1.0000 -1.0000 3944408 1583523621.80 151.4963 59.9961 32.0000 1.9734 1.9745 416.8555 417.1199 0.0398 -1.0000 -1.0000 3944486 1583523621.90 151.5250 59.9961 32.0000 1.9736 1.9746 416.8527 417.1168 0.0398 -1.0000 -1.0000 3944548 1583523622.00 151.5250 59.9961 32.0000 1.9731 1.9741 416.8607 417.1260 0.0400 -1.0000 -1.0000 3944611 1583523622.10 151.5250 59.9961 32.0000 1.9721 1.9731 417.0614 417.3255 0.0397 -1.0000 -1.0000 3945361 1583523622.20 151.5250 59.9961 32.0000 1.9728 1.9738 417.0297 417.2947 0.0398 -1.0000 -1.0000 3945439 1583523622.30 151.5250 59.9961 32.0000 1.9728 1.9738 416.9160 417.1805 0.0398 -1.0000 -1.0000 3945501 1583523622.40 151.5546 59.9961 32.0000 1.9734 1.9744 417.0076 417.2722 0.0398 -1.0000 -1.0000 3945580 1583523622.50 151.5546 59.9961 32.0000 1.9736 1.9747 416.9200 417.1851 0.0399 -1.0000 -1.0000 3945626 1583523622.60 151.5546 59.9961 32.0000 1.9731 1.9742 416.9183 417.1832 0.0399 -1.0000 -1.0000 3945705 1583523622.70 151.5546 59.9961 32.0000 1.9718 1.9728 417.0757 417.3404 0.0398 -1.0000 -1.0000 3945783 1583523622.80 151.5546 59.9961 32.0000 1.9721 1.9731 417.0938 417.3577 0.0397 -1.0000 -1.0000 3945845 1583523622.90 151.5017 59.9961 32.0000 1.9718 1.9728 417.0373 417.3012 0.0397 -1.0000 -1.0000 3945908 1583523623.00 151.5003 59.9961 32.0000 1.9738 1.9749 416.8873 417.1517 0.0399 -1.0000 -1.0000 3945970 1583523623.10 151.5003 59.9961 32.0000 1.9734 1.9744 416.7172 416.9808 0.0397 -1.0000 -1.0000 3946220 1583523623.20 151.5003 59.9961 32.0000 1.9729 1.9739 416.7970 417.0618 0.0400 -1.0000 -1.0000 3946283 1583523623.30 151.5003 59.9961 32.0000 1.9728 1.9738 416.8576 417.1230 0.0399 -1.0000 -1.0000 3946345 1583523623.40 151.4711 59.9961 32.0000 1.9724 1.9735 417.0208 417.2856 0.0398 -1.0000 -1.0000 3946408 1583523623.50 151.4056 59.9961 32.0000 1.9727 1.9737 417.0646 417.3296 0.0398 -1.0000 -1.0000 3946486 1583523623.60 151.4056 59.9961 32.0000 1.9720 1.9730 416.9306 417.1945 0.0397 -1.0000 -1.0000 3946829 1583523623.70 151.4056 59.9961 32.0000 1.9733 1.9743 416.8371 417.1026 0.0400 -1.0000 -1.0000 3946892 1583523623.80 151.4056 59.9961 32.0000 1.9728 1.9738 416.9439 417.2078 0.0398 -1.0000 -1.0000 3946970 1583523623.90 151.4056 59.9961 32.0000 1.9722 1.9732 416.9826 417.2475 0.0399 -1.0000 -1.0000 3947033 1583523624.00 151.3972 59.9961 32.0000 1.9723 1.9733 416.9681 417.2327 0.0398 -1.0000 -1.0000 3947095 1583523624.10 151.3972 59.9961 32.0000 1.9729 1.9740 416.9517 417.2166 0.0399 -1.0000 -1.0000 3947361 1583523624.20 151.3972 59.9961 32.0000 1.9727 1.9738 416.9191 417.1841 0.0399 -1.0000 -1.0000 3947423 1583523624.30 151.3972 59.9961 32.0000 1.9733 1.9743 416.8065 417.0711 0.0398 -1.0000 -1.0000 3947486 1583523624.40 151.3972 59.9961 32.0000 1.9732 1.9742 416.8284 417.0933 0.0399 -1.0000 -1.0000 3947564 1583523624.50 151.4004 59.9961 32.0000 1.9735 1.9746 416.8802 417.1447 0.0398 -1.0000 -1.0000 3947626 1583523624.60 151.4485 59.9961 32.0000 1.9726 1.9737 417.0390 417.3038 0.0399 -1.0000 -1.0000 3947689 1583523624.70 151.4485 59.9961 32.0000 1.9730 1.9741 417.1526 417.4183 0.0399 -1.0000 -1.0000 3947970 1583523624.80 151.4485 59.9961 32.0000 1.9737 1.9747 417.0633 417.3279 0.0398 -1.0000 -1.0000 3948033 1583523624.90 151.4485 59.9961 32.0000 1.9728 1.9738 416.9229 417.1871 0.0398 -1.0000 -1.0000 3948095 1583523625.00 151.4485 59.9961 32.0000 1.9733 1.9743 416.8380 417.1020 0.0397 -1.0000 -1.0000 3948173 1583523625.10 151.5071 59.9961 32.0000 1.9741 1.9751 416.8909 417.1559 0.0399 -1.0000 -1.0000 3948236 1583523625.20 151.5071 59.9961 32.0000 1.9727 1.9737 416.9744 417.2400 0.0399 -1.0000 -1.0000 3948486 1583523625.30 151.5071 59.9961 32.0000 1.9725 1.9735 417.1011 417.3672 0.0400 -1.0000 -1.0000 3948548 1583523625.40 151.5071 59.9961 32.0000 1.9723 1.9733 417.0502 417.3151 0.0398 -1.0000 -1.0000 3948611 1583523625.50 151.5071 59.9961 32.0000 1.9734 1.9744 416.8719 417.1366 0.0399 -1.0000 -1.0000 3948689 1583523625.60 151.5071 59.9961 32.0000 1.9734 1.9745 416.8808 417.1448 0.0397 -1.0000 -1.0000 3948751 1583523625.70 151.5562 59.9961 32.0000 1.9735 1.9745 416.9610 417.2267 0.0399 -1.0000 -1.0000 3948986 1583523625.80 151.5562 59.9961 32.0000 1.9721 1.9731 417.0000 417.2647 0.0398 -1.0000 -1.0000 3949064 1583523625.90 151.5562 59.9961 32.0000 1.9722 1.9732 417.0652 417.3297 0.0398 -1.0000 -1.0000 3949126 1583523626.00 151.5562 59.9961 32.0000 1.9727 1.9737 416.9900 417.2541 0.0398 -1.0000 -1.0000 3949189 1583523626.10 151.5562 59.9961 32.0000 1.9730 1.9740 416.8830 417.1483 0.0400 -1.0000 -1.0000 3949251 1583523626.20 151.5513 59.9961 32.0000 1.9733 1.9743 416.9087 417.1737 0.0398 -1.0000 -1.0000 3949314 1583523626.30 151.5031 59.9961 32.0000 1.9729 1.9739 416.9723 417.2370 0.0398 -1.0000 -1.0000 3949377 1583523626.40 151.5031 59.9961 32.0000 1.9720 1.9731 416.9787 417.2424 0.0397 -1.0000 -1.0000 3949454 1583523626.50 151.5031 59.9961 32.0000 1.9723 1.9733 416.9787 417.2428 0.0397 -1.0000 -1.0000 3949517 1583523626.60 151.5031 59.9961 32.0000 1.9725 1.9736 416.8818 417.1456 0.0398 -1.0000 -1.0000 3949580 1583523626.70 151.5031 59.9961 32.0000 1.9731 1.9741 416.9679 417.2322 0.0398 -1.0000 -1.0000 3949658 1583523626.80 151.5040 59.9961 32.0000 1.9735 1.9746 416.8434 417.1081 0.0399 -1.0000 -1.0000 3949720 1583523626.90 151.5040 59.9961 32.0000 1.9724 1.9734 416.9485 417.2133 0.0399 -1.0000 -1.0000 3949783 1583523627.00 151.5040 59.9961 32.0000 1.9721 1.9731 416.9162 417.1810 0.0398 -1.0000 -1.0000 3949845 1583523627.10 151.5040 59.9961 32.0000 1.9717 1.9728 417.1160 417.3805 0.0398 -1.0000 -1.0000 3949908 1583523627.20 151.5040 59.9961 32.0000 1.9722 1.9732 416.9620 417.2272 0.0399 -1.0000 -1.0000 3950314 1583523627.30 151.4891 59.9961 32.0000 1.9727 1.9738 416.8403 417.1056 0.0399 -1.0000 -1.0000 3950377 1583523627.40 151.4326 59.9961 32.0000 1.9727 1.9737 416.8134 417.0779 0.0399 -1.0000 -1.0000 3950439 1583523627.50 151.4326 59.9961 32.0000 1.9723 1.9733 416.8247 417.0890 0.0397 -1.0000 -1.0000 3950517 1583523627.60 151.4326 59.9961 32.0000 1.9724 1.9735 417.0126 417.2766 0.0398 -1.0000 -1.0000 3950580 1583523627.70 151.4326 59.9961 32.0000 1.9729 1.9740 417.0565 417.3198 0.0396 -1.0000 -1.0000 3950798 1583523627.80 151.4326 59.9961 32.0000 1.9736 1.9746 416.9651 417.2289 0.0397 -1.0000 -1.0000 3950877 1583523627.90 151.4422 59.9961 32.0000 1.9732 1.9742 416.9105 417.1750 0.0398 -1.0000 -1.0000 3950939 1583523628.00 151.4853 59.9961 32.0000 1.9727 1.9738 417.0388 417.3045 0.0400 -1.0000 -1.0000 3951001 1583523628.10 151.4853 59.9961 32.0000 1.9728 1.9738 417.0764 417.3402 0.0397 -1.0000 -1.0000 3951080 1583523628.20 151.4853 59.9961 32.0000 1.9726 1.9736 417.1070 417.3716 0.0399 -1.0000 -1.0000 3951158 1583523628.30 151.4853 59.9961 32.0000 1.9729 1.9739 416.9714 417.2355 0.0397 -1.0000 -1.0000 3951329 1583523628.40 151.4853 59.9961 32.0000 1.9728 1.9739 416.8623 417.1268 0.0398 -1.0000 -1.0000 3951408 1583523628.50 151.4822 59.9961 32.0000 1.9729 1.9739 417.0147 417.2786 0.0397 -1.0000 -1.0000 3951470 1583523628.60 151.4822 59.9961 32.0000 1.9724 1.9734 417.0755 417.3402 0.0398 -1.0000 -1.0000 3951533 1583523628.70 151.4822 59.9961 32.0000 1.9731 1.9741 417.1312 417.3951 0.0397 -1.0000 -1.0000 3951611 1583523628.80 151.4822 59.9961 32.0000 1.9742 1.9752 416.9267 417.1910 0.0397 -1.0000 -1.0000 3952080 1583523628.90 151.4822 59.9961 32.0000 1.9734 1.9744 416.8756 417.1393 0.0397 -1.0000 -1.0000 3952142 1583523629.00 151.5631 59.9961 32.0000 1.9736 1.9747 416.8538 417.1186 0.0399 -1.0000 -1.0000 3952220 1583523629.10 151.5706 59.9961 32.0000 1.9734 1.9744 416.9962 417.2599 0.0397 -1.0000 -1.0000 3952283 1583523629.20 151.5706 59.9961 32.0000 1.9718 1.9728 417.1560 417.4209 0.0398 -1.0000 -1.0000 3952345 1583523629.30 151.5706 59.9961 32.0000 1.9731 1.9741 417.0372 417.3023 0.0399 -1.0000 -1.0000 3952548 1583523629.40 151.5706 59.9961 32.0000 1.9728 1.9738 417.0387 417.3024 0.0397 -1.0000 -1.0000 3952611 1583523629.50 151.5706 59.9961 32.0000 1.9735 1.9745 416.8264 417.0914 0.0398 -1.0000 -1.0000 3952689 1583523629.60 151.5805 59.9961 32.0000 1.9727 1.9737 417.0024 417.2656 0.0397 -1.0000 -1.0000 3952751 1583523629.70 151.5805 59.9961 32.0000 1.9723 1.9734 417.0504 417.3151 0.0398 -1.0000 -1.0000 3952814 1583523629.80 151.5805 59.9961 32.0000 1.9726 1.9737 417.0091 417.2738 0.0398 -1.0000 -1.0000 3953095 1583523629.90 151.5805 59.9961 32.0000 1.9733 1.9743 416.9258 417.1901 0.0398 -1.0000 -1.0000 3953158 1583523630.00 151.5805 59.9961 32.0000 1.9738 1.9748 416.8767 417.1408 0.0398 -1.0000 -1.0000 3953220 1583523630.10 151.5805 59.9961 32.0000 1.9726 1.9737 416.9038 417.1677 0.0397 -1.0000 -1.0000 3953298 1583523630.20 151.4583 59.9956 32.0000 1.9723 1.9733 416.9674 417.2323 0.0398 -1.0000 -1.0000 3953361 1583523630.30 151.4583 59.9956 32.0000 1.9727 1.9738 416.9897 417.2544 0.0399 -1.0000 -1.0000 3953423 1583523630.40 151.4583 59.9956 32.0000 1.9727 1.9737 416.8820 417.1466 0.0397 -1.0000 -1.0000 3953486 1583523630.50 151.4583 59.9956 32.0000 1.9725 1.9735 416.8262 417.0908 0.0398 -1.0000 -1.0000 3953548 1583523630.60 151.4583 59.9956 32.0000 1.9724 1.9734 416.8169 417.0809 0.0398 -1.0000 -1.0000 3953611 1583523630.70 151.4583 59.9956 32.0000 1.9732 1.9742 417.0074 417.2715 0.0397 -1.0000 -1.0000 3953689 1583523630.80 151.4583 59.9956 32.0000 1.9720 1.9731 417.0735 417.3370 0.0396 -1.0000 -1.0000 3954064 1583523630.90 151.4521 59.9956 32.0000 1.9732 1.9742 416.8846 417.1485 0.0397 -1.0000 -1.0000 3954126 1583523631.00 151.4521 59.9956 32.0000 1.9739 1.9749 416.7878 417.0522 0.0399 -1.0000 -1.0000 3954204 1583523631.10 151.4521 59.9956 32.0000 1.9730 1.9740 416.8545 417.1192 0.0398 -1.0000 -1.0000 3954267 1583523631.20 151.4521 59.9956 32.0000 1.9727 1.9738 416.9416 417.2061 0.0398 -1.0000 -1.0000 3954345 1583523631.30 151.4521 59.9956 32.0000 1.9732 1.9742 416.9733 417.2370 0.0397 -1.0000 -1.0000 3954408 1583523631.40 151.4468 59.9956 32.0000 1.9724 1.9734 417.0172 417.2815 0.0398 -1.0000 -1.0000 3954548 1583523631.50 151.4443 59.9956 32.0000 1.9737 1.9748 416.8932 417.1569 0.0396 -1.0000 -1.0000 3954611 1583523631.60 151.4443 59.9956 32.0000 1.9736 1.9746 416.8657 417.1298 0.0397 -1.0000 -1.0000 3954673 1583523631.70 151.4443 59.9956 32.0000 1.9731 1.9741 416.9175 417.1812 0.0397 -1.0000 -1.0000 3954736 1583523631.80 151.4443 59.9956 32.0000 1.9727 1.9737 416.8948 417.1594 0.0399 -1.0000 -1.0000 3954829 1583523631.90 151.4443 59.9956 32.0000 1.9734 1.9745 417.1177 417.3831 0.0399 -1.0000 -1.0000 3955048 1583523632.00 151.5352 59.9956 32.0000 1.9731 1.9741 417.0324 417.2971 0.0398 -1.0000 -1.0000 3955111 1583523632.10 151.5589 59.9956 32.0000 1.9732 1.9743 416.9457 417.2091 0.0396 -1.0000 -1.0000 3955189 1583523632.20 151.5589 59.9956 32.0000 1.9734 1.9744 416.8334 417.0981 0.0398 -1.0000 -1.0000 3955267 1583523632.30 151.5589 59.9956 32.0000 1.9732 1.9742 416.8781 417.1414 0.0396 -1.0000 -1.0000 3955329 1583523632.40 151.5589 59.9956 32.0000 1.9725 1.9736 416.9689 417.2326 0.0398 -1.0000 -1.0000 3955470 1583523632.50 151.5589 59.9956 32.0000 1.9730 1.9740 417.0627 417.3258 0.0396 -1.0000 -1.0000 3955533 1583523632.60 151.5589 59.9956 32.0000 1.9732 1.9743 416.9834 417.2473 0.0397 -1.0000 -1.0000 3955595 1583523632.70 151.5589 59.9956 32.0000 1.9733 1.9744 416.8333 417.0972 0.0398 -1.0000 -1.0000 3955673 1583523632.80 151.5589 59.9956 32.0000 1.9732 1.9743 416.7867 417.0510 0.0398 -1.0000 -1.0000 3955720 1583523632.90 151.5589 59.9956 32.0000 1.9731 1.9741 416.9032 417.1673 0.0397 -1.0000 -1.0000 3956517 1583523633.00 151.5589 59.9956 32.0000 1.9725 1.9735 416.8485 417.1116 0.0397 -1.0000 -1.0000 3956595 1583523633.10 151.5589 59.9956 32.0000 1.9729 1.9740 416.9872 417.2504 0.0395 -1.0000 -1.0000 3956658 1583523633.20 151.5670 59.9956 32.0000 1.9730 1.9741 416.9166 417.1818 0.0399 -1.0000 -1.0000 3956736 1583523633.30 151.5670 59.9956 32.0000 1.9739 1.9749 416.8799 417.1434 0.0398 -1.0000 -1.0000 3956798 1583523633.40 151.5670 59.9956 32.0000 1.9732 1.9743 416.8386 417.1020 0.0397 -1.0000 -1.0000 3956861 1583523633.50 151.5670 59.9956 32.0000 1.9729 1.9740 416.8884 417.1523 0.0397 -1.0000 -1.0000 3956939 1583523633.60 151.5670 59.9956 32.0000 1.9724 1.9735 417.0258 417.2889 0.0397 -1.0000 -1.0000 3957001 1583523633.70 151.5427 59.9956 32.0000 1.9729 1.9739 417.0042 417.2685 0.0398 -1.0000 -1.0000 3957048 1583523633.80 151.5228 59.9956 32.0000 1.9728 1.9738 416.8635 417.1270 0.0396 -1.0000 -1.0000 3957126 1583523633.90 151.5228 59.9956 32.0000 1.9739 1.9749 416.8246 417.0885 0.0398 -1.0000 -1.0000 3957189 1583523634.00 151.5228 59.9956 32.0000 1.9728 1.9738 416.8595 417.1239 0.0398 -1.0000 -1.0000 3957251 1583523634.10 151.5228 59.9956 32.0000 1.9728 1.9739 416.8826 417.1470 0.0398 -1.0000 -1.0000 3957329 1583523634.20 151.5228 59.9956 32.0000 1.9729 1.9739 416.9880 417.2519 0.0397 -1.0000 -1.0000 3957392 1583523634.30 151.4705 59.9961 32.0000 1.9731 1.9741 416.8918 417.1552 0.0396 -1.0000 -1.0000 3957455 1583523634.40 151.4705 59.9961 32.0000 1.9727 1.9738 416.9169 417.1811 0.0398 -1.0000 -1.0000 3957533 1583523634.50 151.4705 59.9961 32.0000 1.9730 1.9741 416.8446 417.1078 0.0396 -1.0000 -1.0000 3957580 1583523634.60 151.4705 59.9961 32.0000 1.9729 1.9739 416.9340 417.1982 0.0397 -1.0000 -1.0000 3957658 1583523634.70 151.4705 59.9961 32.0000 1.9732 1.9742 417.0417 417.3051 0.0396 -1.0000 -1.0000 3957720 1583523634.80 151.4705 59.9961 32.0000 1.9728 1.9738 417.0442 417.3082 0.0398 -1.0000 -1.0000 3957783 1583523634.90 151.4705 59.9961 32.0000 1.9732 1.9743 416.9147 417.1785 0.0397 -1.0000 -1.0000 3957845 1583523635.00 151.4705 59.9961 32.0000 1.9734 1.9744 416.8100 417.0737 0.0397 -1.0000 -1.0000 3957970 1583523635.10 151.4705 59.9961 32.0000 1.9737 1.9748 416.9300 417.1942 0.0398 -1.0000 -1.0000 3958017 1583523635.20 151.4705 59.9961 32.0000 1.9730 1.9741 417.0093 417.2734 0.0397 -1.0000 -1.0000 3958095 1583523635.30 151.4705 59.9961 32.0000 1.9734 1.9744 417.1078 417.3716 0.0397 -1.0000 -1.0000 3958158 1583523635.40 151.4719 59.9961 32.0000 1.9740 1.9750 416.8709 417.1356 0.0398 -1.0000 -1.0000 3958220 1583523635.50 151.5071 59.9961 32.0000 1.9738 1.9748 416.8149 417.0778 0.0395 -1.0000 -1.0000 3959048 1583523635.60 151.5071 59.9961 32.0000 1.9729 1.9739 416.8887 417.1522 0.0397 -1.0000 -1.0000 3959111 1583523635.70 151.5071 59.9961 32.0000 1.9725 1.9735 417.0632 417.3265 0.0397 -1.0000 -1.0000 3959173 1583523635.80 151.5071 59.9961 32.0000 1.9733 1.9743 417.0397 417.3039 0.0397 -1.0000 -1.0000 3959251 1583523635.90 151.5071 59.9961 32.0000 1.9736 1.9746 416.9103 417.1742 0.0397 -1.0000 -1.0000 3959314 1583523636.00 151.5550 59.9961 32.0000 1.9737 1.9747 416.9024 417.1657 0.0396 -1.0000 -1.0000 3959377 1583523636.10 151.5550 59.9961 32.0000 1.9737 1.9747 416.7655 417.0283 0.0396 -1.0000 -1.0000 3959454 1583523636.20 151.5550 59.9961 32.0000 1.9736 1.9746 416.9972 417.2602 0.0396 -1.0000 -1.0000 3959517 1583523636.30 151.5550 59.9961 32.0000 1.9729 1.9740 417.1008 417.3656 0.0399 -1.0000 -1.0000 3959580 1583523636.40 151.5550 59.9961 32.0000 1.9732 1.9743 417.0325 417.2956 0.0396 -1.0000 -1.0000 3959642 1583523636.50 151.5573 59.9961 32.0000 1.9726 1.9736 416.9165 417.1800 0.0397 -1.0000 -1.0000 3959720 1583523636.60 151.5879 59.9961 32.0000 1.9730 1.9740 416.7790 417.0425 0.0396 -1.0000 -1.0000 3959783 1583523636.70 151.5879 59.9961 32.0000 1.9727 1.9737 417.0232 417.2872 0.0397 -1.0000 -1.0000 3959845 1583523636.80 151.5879 59.9961 32.0000 1.9723 1.9733 417.0163 417.2800 0.0396 -1.0000 -1.0000 3959908 1583523636.90 151.5879 59.9961 32.0000 1.9728 1.9738 416.9956 417.2593 0.0397 -1.0000 -1.0000 3959970 1583523637.00 151.5879 59.9961 32.0000 1.9729 1.9740 416.8958 417.1601 0.0398 -1.0000 -1.0000 4000048 1583523637.10 151.5782 59.9961 32.0000 1.9734 1.9745 416.7973 417.0608 0.0396 -1.0000 -1.0000 4000111 1583523637.20 151.5782 59.9961 32.0000 1.9727 1.9738 416.8586 417.1219 0.0396 -1.0000 -1.0000 4000189 1583523637.30 151.5782 59.9961 32.0000 1.9730 1.9740 417.0144 417.2780 0.0397 -1.0000 -1.0000 4000251 1583523637.40 151.5782 59.9961 32.0000 1.9720 1.9731 417.1197 417.3833 0.0397 -1.0000 -1.0000 4000314 1583523637.50 151.5782 59.9961 32.0000 1.9722 1.9733 417.0232 417.2873 0.0398 -1.0000 -1.0000 4000392 1583523637.60 151.5782 59.9961 32.0000 1.9733 1.9743 416.9802 417.2441 0.0397 -1.0000 -1.0000 4000454 1583523637.70 151.4973 59.9961 32.0000 1.9730 1.9740 416.9945 417.2575 0.0396 -1.0000 -1.0000 4000517 1583523637.80 151.4973 59.9961 32.0000 1.9722 1.9733 417.1568 417.4219 0.0398 -1.0000 -1.0000 4000580 1583523637.90 151.4973 59.9961 32.0000 1.9716 1.9726 417.1077 417.3710 0.0396 -1.0000 -1.0000 4000642 1583523638.00 151.4973 59.9961 32.0000 1.9726 1.9736 416.9302 417.1932 0.0396 -1.0000 -1.0000 4001064 1583523638.10 151.4973 59.9961 32.0000 1.9731 1.9741 416.8354 417.0980 0.0396 -1.0000 -1.0000 4001142 1583523638.20 151.4549 59.9961 32.0000 1.9732 1.9743 416.8441 417.1078 0.0397 -1.0000 -1.0000 4001205 1583523638.30 151.4494 59.9961 32.0000 1.9728 1.9738 416.9097 417.1727 0.0396 -1.0000 -1.0000 4001267 1583523638.40 151.4494 59.9961 32.0000 1.9723 1.9734 417.0742 417.3368 0.0396 -1.0000 -1.0000 4001329 1583523638.50 151.4494 59.9961 32.0000 1.9720 1.9730 417.1388 417.4036 0.0397 -1.0000 -1.0000 4001611 1583523638.60 151.4494 59.9961 32.0000 1.9728 1.9738 417.0850 417.3480 0.0396 -1.0000 -1.0000 4001658 1583523638.70 151.4494 59.9961 32.0000 1.9736 1.9746 416.9011 417.1638 0.0395 -1.0000 -1.0000 4001736 1583523638.80 151.4469 59.9961 32.0000 1.9732 1.9742 416.9257 417.1882 0.0396 -1.0000 -1.0000 4001798 1583523638.90 151.4457 59.9961 32.0000 1.9729 1.9739 417.0677 417.3312 0.0396 -1.0000 -1.0000 4001861 1583523639.00 151.4457 59.9961 32.0000 1.9730 1.9740 417.0704 417.3338 0.0396 -1.0000 -1.0000 4001939 1583523639.10 151.4457 59.9961 32.0000 1.9735 1.9745 417.0619 417.3248 0.0396 -1.0000 -1.0000 4002626 1583523639.20 151.4457 59.9961 32.0000 1.9740 1.9750 416.9254 417.1888 0.0397 -1.0000 -1.0000 4002705 1583523639.30 151.4457 59.9961 32.0000 1.9742 1.9752 416.8468 417.1091 0.0394 -1.0000 -1.0000 4002814 1583523639.40 151.4394 59.9961 32.0000 1.9727 1.9738 416.8371 417.1006 0.0396 -1.0000 -1.0000 4002876 1583523639.50 151.4394 59.9961 32.0000 1.9728 1.9738 416.9033 417.1658 0.0395 -1.0000 -1.0000 4002955 1583523639.60 151.4394 59.9961 32.0000 1.9724 1.9734 417.0646 417.3276 0.0396 -1.0000 -1.0000 4003017 1583523639.70 151.4394 59.9961 32.0000 1.9721 1.9732 417.0864 417.3499 0.0397 -1.0000 -1.0000 4003080 1583523639.80 151.4394 59.9961 32.0000 1.9730 1.9740 417.0189 417.2826 0.0396 -1.0000 -1.0000 4003158 1583523639.90 151.5100 59.9967 32.0000 1.9729 1.9739 416.9029 417.1660 0.0396 -1.0000 -1.0000 4003220 1583523640.00 151.5100 59.9967 32.0000 1.9727 1.9737 416.9265 417.1896 0.0396 -1.0000 -1.0000 4003283 1583523640.10 151.5100 59.9967 32.0000 1.9726 1.9736 417.0331 417.2964 0.0396 -1.0000 -1.0000 4003361 1583523640.20 151.5100 59.9967 32.0000 1.9724 1.9735 417.0797 417.3431 0.0396 -1.0000 -1.0000 4003423 1583523640.30 151.5100 59.9967 32.0000 1.9722 1.9732 417.0936 417.3567 0.0396 -1.0000 -1.0000 4003486 1583523640.40 151.5100 59.9967 32.0000 1.9724 1.9734 416.9365 417.2001 0.0397 -1.0000 -1.0000 4003564 1583523640.50 151.5100 59.9967 32.0000 1.9724 1.9734 416.8267 417.0902 0.0397 -1.0000 -1.0000 4003626 1583523640.60 151.5358 59.9967 32.0000 1.9729 1.9739 416.8920 417.1554 0.0396 -1.0000 -1.0000 4003689 1583523640.70 151.5358 59.9967 32.0000 1.9729 1.9739 417.0551 417.3174 0.0394 -1.0000 -1.0000 4003751 1583523640.80 151.5358 59.9967 32.0000 1.9728 1.9738 417.1190 417.3813 0.0394 -1.0000 -1.0000 4003830 1583523640.90 151.5358 59.9967 32.0000 1.9720 1.9730 417.0018 417.2640 0.0395 -1.0000 -1.0000 4003892 1583523641.00 151.5358 59.9967 32.0000 1.9731 1.9742 416.8861 417.1488 0.0396 -1.0000 -1.0000 4003986 1583523641.10 151.5358 59.9967 32.0000 1.9732 1.9743 416.7961 417.0591 0.0396 -1.0000 -1.0000 4004314 1583523641.20 151.5294 59.9967 32.0000 1.9724 1.9734 417.0016 417.2648 0.0396 -1.0000 -1.0000 4004376 1583523641.30 151.5151 59.9967 32.0000 1.9720 1.9731 417.1100 417.3732 0.0395 -1.0000 -1.0000 4004439 1583523641.40 151.5151 59.9967 32.0000 1.9735 1.9745 417.0816 417.3448 0.0396 -1.0000 -1.0000 4004501 1583523641.50 151.5151 59.9967 32.0000 1.9731 1.9741 416.9698 417.2337 0.0397 -1.0000 -1.0000 4004626 1583523641.60 151.5151 59.9967 32.0000 1.9728 1.9739 416.8131 417.0765 0.0396 -1.0000 -1.0000 4004798 1583523641.70 151.5151 59.9967 32.0000 1.9722 1.9732 416.8992 417.1625 0.0396 -1.0000 -1.0000 4004861 1583523641.80 151.4590 59.9967 32.0000 1.9729 1.9739 417.0239 417.2875 0.0396 -1.0000 -1.0000 4004955 1583523641.90 151.4590 59.9967 32.0000 1.9721 1.9732 417.1028 417.3665 0.0397 -1.0000 -1.0000 4005017 1583523642.00 151.4590 59.9967 32.0000 1.9727 1.9737 417.0507 417.3142 0.0396 -1.0000 -1.0000 4005080 1583523642.10 151.4590 59.9967 32.0000 1.9732 1.9742 416.9563 417.2195 0.0396 -1.0000 -1.0000 4005158 1583523642.20 151.4590 59.9967 32.0000 1.9725 1.9735 416.8739 417.1370 0.0396 -1.0000 -1.0000 4005330 1583523642.30 151.4590 59.9967 32.0000 1.9730 1.9740 416.8998 417.1629 0.0396 -1.0000 -1.0000 4005392 1583523642.40 151.4279 59.9967 32.0000 1.9727 1.9737 417.0062 417.2687 0.0395 -1.0000 -1.0000 4005470 1583523642.50 151.4214 59.9967 32.0000 1.9729 1.9739 417.1680 417.4317 0.0397 -1.0000 -1.0000 4005533 1583523642.60 151.4214 59.9967 32.0000 1.9726 1.9736 417.0604 417.3247 0.0398 -1.0000 -1.0000 4005611 1583523642.70 151.4214 59.9967 32.0000 1.9733 1.9743 416.9443 417.2074 0.0395 -1.0000 -1.0000 4005923 1583523642.80 151.4214 59.9967 32.0000 1.9729 1.9739 416.9400 417.2033 0.0397 -1.0000 -1.0000 4005986 1583523642.90 151.4241 59.9967 32.0000 1.9731 1.9741 416.9232 417.1874 0.0398 -1.0000 -1.0000 4006048 1583523643.00 151.4589 59.9967 32.0000 1.9729 1.9739 417.0534 417.3157 0.0394 -1.0000 -1.0000 4006126 1583523643.10 151.4589 59.9967 32.0000 1.9730 1.9740 417.1471 417.4093 0.0395 -1.0000 -1.0000 4006189 1583523643.20 151.4589 59.9967 32.0000 1.9734 1.9744 417.0415 417.3050 0.0396 -1.0000 -1.0000 4006251 1583523643.30 151.4589 59.9967 32.0000 1.9734 1.9744 416.9026 417.1657 0.0396 -1.0000 -1.0000 4006314 1583523643.40 151.4589 59.9967 32.0000 1.9741 1.9751 416.8719 417.1346 0.0395 -1.0000 -1.0000 4006376 1583523643.50 151.4606 59.9967 32.0000 1.9728 1.9739 417.1232 417.3856 0.0395 -1.0000 -1.0000 4006455 1583523643.60 151.4608 59.9967 32.0000 1.9735 1.9746 417.0198 417.2834 0.0397 -1.0000 -1.0000 4006517 1583523643.70 151.4608 59.9967 32.0000 1.9737 1.9748 416.8351 417.0986 0.0397 -1.0000 -1.0000 4006798 1583523643.80 151.4608 59.9967 32.0000 1.9742 1.9752 416.9320 417.1954 0.0396 -1.0000 -1.0000 4006877 1583523643.90 151.4608 59.9967 32.0000 1.9736 1.9746 417.0623 417.3262 0.0397 -1.0000 -1.0000 4006939 1583523644.00 151.4659 59.9967 32.0000 1.9730 1.9740 417.1700 417.4333 0.0396 -1.0000 -1.0000 4007001 1583523644.10 151.5195 59.9967 32.0000 1.9733 1.9744 417.1471 417.4112 0.0397 -1.0000 -1.0000 4007080 1583523644.20 151.5195 59.9967 32.0000 1.9737 1.9747 416.9720 417.2354 0.0396 -1.0000 -1.0000 4007314 1583523644.30 151.5195 59.9967 32.0000 1.9729 1.9739 416.8808 417.1435 0.0396 -1.0000 -1.0000 4007377 1583523644.40 151.5195 59.9967 32.0000 1.9732 1.9742 416.8838 417.1472 0.0396 -1.0000 -1.0000 4007455 1583523644.50 151.5195 59.9967 32.0000 1.9725 1.9735 416.8910 417.1525 0.0394 -1.0000 -1.0000 4007517 1583523644.60 151.5717 59.9968 32.0000 1.9729 1.9739 417.0645 417.3275 0.0396 -1.0000 -1.0000 4007580 1583523644.70 151.5717 59.9968 32.0000 1.9722 1.9733 417.0093 417.2720 0.0394 -1.0000 -1.0000 4007830 1583523644.80 151.5717 59.9968 32.0000 1.9729 1.9740 416.8864 417.1487 0.0395 -1.0000 -1.0000 4007892 1583523644.90 151.5717 59.9968 32.0000 1.9732 1.9742 416.9041 417.1661 0.0395 -1.0000 -1.0000 4007955 1583523645.00 151.5717 59.9968 32.0000 1.9736 1.9746 416.9286 417.1915 0.0396 -1.0000 -1.0000 4008017 1583523645.10 151.5717 59.9968 32.0000 1.9726 1.9736 417.0123 417.2759 0.0397 -1.0000 -1.0000 4008080 1583523645.20 151.4894 59.9968 32.0000 1.9721 1.9731 417.0493 417.3119 0.0396 -1.0000 -1.0000 4008158 1583523645.30 151.4894 59.9968 32.0000 1.9718 1.9728 417.1020 417.3657 0.0397 -1.0000 -1.0000 4008283 1583523645.40 151.4894 59.9968 32.0000 1.9728 1.9738 416.9687 417.2316 0.0395 -1.0000 -1.0000 4008345 1583523645.50 151.4894 59.9968 32.0000 1.9733 1.9743 416.8710 417.1339 0.0396 -1.0000 -1.0000 4008423 1583523645.60 151.4894 59.9968 32.0000 1.9736 1.9746 416.8881 417.1508 0.0396 -1.0000 -1.0000 4008486 1583523645.70 151.4590 59.9968 32.0000 1.9732 1.9742 416.8744 417.1381 0.0397 -1.0000 -1.0000 4008548 1583523645.80 151.4590 59.9968 32.0000 1.9722 1.9733 417.1795 417.4429 0.0396 -1.0000 -1.0000 4008783 1583523645.90 151.4590 59.9968 32.0000 1.9729 1.9739 417.0892 417.3531 0.0397 -1.0000 -1.0000 4008845 1583523646.00 151.4590 59.9968 32.0000 1.9728 1.9738 417.0236 417.2865 0.0395 -1.0000 -1.0000 4008908 1583523646.10 151.4590 59.9968 32.0000 1.9731 1.9741 416.9775 417.2406 0.0395 -1.0000 -1.0000 4008986 1583523646.20 151.4570 59.9968 32.0000 1.9735 1.9745 416.9754 417.2390 0.0396 -1.0000 -1.0000 4009048 1583523646.30 151.4483 59.9968 32.0000 1.9731 1.9741 417.0205 417.2828 0.0395 -1.0000 -1.0000 4009236 1583523646.40 151.4483 59.9968 32.0000 1.9729 1.9739 417.1597 417.4229 0.0396 -1.0000 -1.0000 4009298 1583523646.50 151.4483 59.9968 32.0000 1.9733 1.9743 417.0984 417.3622 0.0396 -1.0000 -1.0000 4009376 1583523646.60 151.4483 59.9968 32.0000 1.9734 1.9745 416.9913 417.2538 0.0395 -1.0000 -1.0000 4009439 1583523646.70 151.4483 59.9968 32.0000 1.9738 1.9748 416.9621 417.2246 0.0395 -1.0000 -1.0000 4009501 1583523646.80 151.4655 59.9968 32.0000 1.9741 1.9751 416.8664 417.1294 0.0395 -1.0000 -1.0000 4010298 1583523646.90 151.4655 59.9968 32.0000 1.9732 1.9742 416.9416 417.2039 0.0395 -1.0000 -1.0000 4010361 1583523647.00 151.4655 59.9968 32.0000 1.9730 1.9740 417.1001 417.3635 0.0396 -1.0000 -1.0000 4010423 1583523647.10 151.4655 59.9968 32.0000 1.9730 1.9740 417.1921 417.4553 0.0396 -1.0000 -1.0000 4010486 1583523647.20 151.4655 59.9968 32.0000 1.9738 1.9749 417.0749 417.3371 0.0395 -1.0000 -1.0000 4010564 1583523647.30 151.5106 59.9968 32.0000 1.9741 1.9751 416.9140 417.1769 0.0396 -1.0000 -1.0000 4010642 1583523647.40 151.5340 59.9968 32.0000 1.9736 1.9746 416.9490 417.2129 0.0398 -1.0000 -1.0000 4010704 1583523647.50 151.5340 59.9968 32.0000 1.9732 1.9743 417.0086 417.2718 0.0396 -1.0000 -1.0000 4010767 1583523647.60 151.5340 59.9968 32.0000 1.9727 1.9737 417.1026 417.3652 0.0394 -1.0000 -1.0000 4010830 1583523647.70 151.5340 59.9968 32.0000 1.9729 1.9739 417.0067 417.2695 0.0396 -1.0000 -1.0000 4010923 1583523647.80 151.5342 59.9968 32.0000 1.9731 1.9741 417.0547 417.3175 0.0396 -1.0000 -1.0000 4011002 1583523647.90 151.5563 59.9968 32.0000 1.9731 1.9742 416.9359 417.1993 0.0396 -1.0000 -1.0000 4011080 1583523648.00 151.5563 59.9968 32.0000 1.9736 1.9746 416.9405 417.2039 0.0396 -1.0000 -1.0000 4011142 1583523648.10 151.5563 59.9968 32.0000 1.9726 1.9736 417.0316 417.2950 0.0396 -1.0000 -1.0000 4011204 1583523648.20 151.5563 59.9968 32.0000 1.9722 1.9732 417.0263 417.2896 0.0396 -1.0000 -1.0000 4011267 1583523648.30 151.5563 59.9968 32.0000 1.9721 1.9731 417.0383 417.3013 0.0396 -1.0000 -1.0000 4011330 1583523648.40 151.4974 59.9968 32.0000 1.9725 1.9735 416.8939 417.1568 0.0396 -1.0000 -1.0000 4011423 1583523648.50 151.4974 59.9968 32.0000 1.9732 1.9742 416.7592 417.0219 0.0396 -1.0000 -1.0000 4011486 1583523648.60 151.4974 59.9968 32.0000 1.9727 1.9738 416.9226 417.1852 0.0395 -1.0000 -1.0000 4011548 1583523648.70 151.4974 59.9968 32.0000 1.9725 1.9735 416.9772 417.2396 0.0395 -1.0000 -1.0000 4011626 1583523648.80 151.4974 59.9968 32.0000 1.9720 1.9730 417.0832 417.3468 0.0396 -1.0000 -1.0000 4011689 1583523648.90 151.4974 59.9968 32.0000 1.9724 1.9734 416.9244 417.1862 0.0395 -1.0000 -1.0000 4011751 1583523649.00 151.4307 59.9968 32.0000 1.9728 1.9738 416.9243 417.1882 0.0397 -1.0000 -1.0000 4011814 1583523649.10 151.4307 59.9968 32.0000 1.9727 1.9737 416.8395 417.1023 0.0395 -1.0000 -1.0000 4011876 1583523649.20 151.4307 59.9968 32.0000 1.9731 1.9741 416.8652 417.1298 0.0397 -1.0000 -1.0000 4011955 1583523649.30 151.4307 59.9968 32.0000 1.9725 1.9736 417.0897 417.3518 0.0394 -1.0000 -1.0000 4012017 1583523649.40 151.4307 59.9968 32.0000 1.9726 1.9736 417.0287 417.2909 0.0395 -1.0000 -1.0000 4012080 1583523649.50 151.4277 59.9968 32.0000 1.9729 1.9740 416.9592 417.2209 0.0394 -1.0000 -1.0000 4012158 1583523649.60 151.4275 59.9968 32.0000 1.9734 1.9744 416.8451 417.1082 0.0396 -1.0000 -1.0000 4012220 1583523649.70 151.4275 59.9968 32.0000 1.9732 1.9742 416.8096 417.0717 0.0394 -1.0000 -1.0000 4012283 1583523649.80 151.4275 59.9968 32.0000 1.9728 1.9738 416.8543 417.1165 0.0395 -1.0000 -1.0000 4012345 1583523649.90 151.4275 59.9968 32.0000 1.9722 1.9732 417.0762 417.3387 0.0395 -1.0000 -1.0000 4012580 1583523650.00 151.4324 59.9968 32.0000 1.9732 1.9742 417.0496 417.3125 0.0396 -1.0000 -1.0000 4012642 1583523650.10 151.4548 59.9970 32.0000 1.9732 1.9742 416.8734 417.1358 0.0395 -1.0000 -1.0000 4012720 1583523650.20 151.4548 59.9970 32.0000 1.9730 1.9741 416.9082 417.1716 0.0396 -1.0000 -1.0000 4012783 1583523650.30 151.4548 59.9970 32.0000 1.9737 1.9748 416.7898 417.0530 0.0396 -1.0000 -1.0000 4012845 1583523650.40 151.4548 59.9970 32.0000 1.9726 1.9737 416.9534 417.2163 0.0395 -1.0000 -1.0000 4013095 1583523650.50 151.4548 59.9970 32.0000 1.9717 1.9728 417.0483 417.3109 0.0395 -1.0000 -1.0000 4013158 1583523650.60 151.4779 59.9970 32.0000 1.9720 1.9731 417.0893 417.3518 0.0394 -1.0000 -1.0000 4013220 1583523650.70 151.4779 59.9970 32.0000 1.9720 1.9731 416.9154 417.1772 0.0395 -1.0000 -1.0000 4013283 1583523650.80 151.4779 59.9970 32.0000 1.9732 1.9742 416.8315 417.0944 0.0396 -1.0000 -1.0000 4013345 1583523650.90 151.4779 59.9970 32.0000 1.9736 1.9746 416.9365 417.1993 0.0396 -1.0000 -1.0000 4014361 1583523651.00 151.4779 59.9970 32.0000 1.9726 1.9736 416.8616 417.1246 0.0396 -1.0000 -1.0000 4014423 1583523651.10 151.5245 59.9970 32.0000 1.9718 1.9729 417.0472 417.3105 0.0396 -1.0000 -1.0000 4014486 1583523651.20 151.5566 59.9970 32.0000 1.9722 1.9733 417.1021 417.3647 0.0395 -1.0000 -1.0000 4014564 1583523651.30 151.5566 59.9970 32.0000 1.9725 1.9735 417.0672 417.3301 0.0396 -1.0000 -1.0000 4014626 1583523651.40 151.5566 59.9970 32.0000 1.9726 1.9736 417.0672 417.3288 0.0394 -1.0000 -1.0000 4014704 1583523651.50 151.5566 59.9970 32.0000 1.9729 1.9740 416.9368 417.1996 0.0395 -1.0000 -1.0000 4014783 1583523651.60 151.5566 59.9970 32.0000 1.9724 1.9734 417.0165 417.2791 0.0396 -1.0000 -1.0000 4014845 1583523651.70 151.5434 59.9970 32.0000 1.9724 1.9734 417.0259 417.2894 0.0397 -1.0000 -1.0000 4014908 1583523651.80 151.5434 59.9970 32.0000 1.9715 1.9725 416.9393 417.2014 0.0395 -1.0000 -1.0000 4014986 1583523651.90 151.5434 59.9970 32.0000 1.9730 1.9740 416.9178 417.1806 0.0396 -1.0000 -1.0000 4015048 1583523652.00 151.5434 59.9970 32.0000 1.9738 1.9749 416.8247 417.0875 0.0395 -1.0000 -1.0000 4015111 1583523652.10 151.5434 59.9970 32.0000 1.9729 1.9739 416.8556 417.1183 0.0396 -1.0000 -1.0000 4015189 1583523652.20 151.4563 59.9970 32.0000 1.9723 1.9733 417.0685 417.3311 0.0395 -1.0000 -1.0000 4015251 1583523652.30 151.4563 59.9970 32.0000 1.9730 1.9740 417.0417 417.3045 0.0395 -1.0000 -1.0000 4015314 1583523652.40 151.4563 59.9970 32.0000 1.9732 1.9742 417.0034 417.2668 0.0396 -1.0000 -1.0000 4015377 1583523652.50 151.4563 59.9970 32.0000 1.9731 1.9741 416.9950 417.2579 0.0396 -1.0000 -1.0000 4015439 1583523652.60 151.4563 59.9970 32.0000 1.9730 1.9740 416.8419 417.1049 0.0395 -1.0000 -1.0000 4015501 1583523652.70 151.4553 59.9970 32.0000 1.9731 1.9742 416.9540 417.2163 0.0395 -1.0000 -1.0000 4015580 1583523652.80 151.4520 59.9970 32.0000 1.9725 1.9735 417.0042 417.2670 0.0396 -1.0000 -1.0000 4015642 1583523652.90 151.4520 59.9970 32.0000 1.9722 1.9732 416.9787 417.2406 0.0395 -1.0000 -1.0000 4015704 1583523653.00 151.4520 59.9970 32.0000 1.9726 1.9736 416.9714 417.2338 0.0394 -1.0000 -1.0000 4016095 1583523653.10 151.4520 59.9970 32.0000 1.9736 1.9747 416.9282 417.1905 0.0395 -1.0000 -1.0000 4016158 1583523653.20 151.4520 59.9970 32.0000 1.9732 1.9742 416.8600 417.1221 0.0395 -1.0000 -1.0000 4016267 1583523653.30 151.4175 59.9970 32.0000 1.9736 1.9747 416.8923 417.1555 0.0396 -1.0000 -1.0000 4016330 1583523653.40 151.4175 59.9970 32.0000 1.9726 1.9737 417.0706 417.3338 0.0396 -1.0000 -1.0000 4016392 1583523653.50 151.4175 59.9970 32.0000 1.9725 1.9735 417.2223 417.4858 0.0395 -1.0000 -1.0000 4016470 1583523653.60 151.4175 59.9970 32.0000 1.9732 1.9742 416.9764 417.2383 0.0395 -1.0000 -1.0000 4016533 1583523653.70 151.4175 59.9970 32.0000 1.9726 1.9736 416.9482 417.2118 0.0397 -1.0000 -1.0000 4016595 1583523653.80 151.4219 59.9970 32.0000 1.9736 1.9746 416.8353 417.0990 0.0397 -1.0000 -1.0000 4016658 1583523653.90 151.4836 59.9970 32.0000 1.9729 1.9739 417.1059 417.3696 0.0396 -1.0000 -1.0000 4016720 1583523654.00 151.4836 59.9970 32.0000 1.9723 1.9733 417.1409 417.4032 0.0394 -1.0000 -1.0000 4017064 1583523654.10 151.4836 59.9970 32.0000 1.9726 1.9737 417.1590 417.4221 0.0396 -1.0000 -1.0000 4017142 1583523654.20 151.4836 59.9970 32.0000 1.9739 1.9750 417.0110 417.2756 0.0397 -1.0000 -1.0000 4017204 1583523654.30 151.4836 59.9970 32.0000 1.9729 1.9739 416.9064 417.1691 0.0395 -1.0000 -1.0000 4017267 1583523654.40 151.5143 59.9970 32.0000 1.9723 1.9733 416.9605 417.2230 0.0395 -1.0000 -1.0000 4017345 1583523654.50 151.5143 59.9970 32.0000 1.9723 1.9733 417.1094 417.3720 0.0395 -1.0000 -1.0000 4017642 1583523654.60 151.5143 59.9970 32.0000 1.9730 1.9740 417.1221 417.3853 0.0396 -1.0000 -1.0000 4017704 1583523654.70 151.5143 59.9970 32.0000 1.9726 1.9736 417.0810 417.3447 0.0398 -1.0000 -1.0000 4017767 1583523654.80 151.5143 59.9970 32.0000 1.9732 1.9743 416.8560 417.1192 0.0396 -1.0000 -1.0000 4017830 1583523654.90 151.5415 59.9970 32.0000 1.9733 1.9743 416.8781 417.1407 0.0396 -1.0000 -1.0000 4017892 1583523655.00 151.5653 59.9969 32.0000 1.9731 1.9741 416.9586 417.2212 0.0394 -1.0000 -1.0000 4018095 1583523655.10 151.5653 59.9969 32.0000 1.9724 1.9734 417.1952 417.4579 0.0396 -1.0000 -1.0000 4018158 1583523655.20 151.5653 59.9969 32.0000 1.9721 1.9732 417.1233 417.3873 0.0396 -1.0000 -1.0000 4018236 1583523655.30 151.5653 59.9969 32.0000 1.9719 1.9729 417.0406 417.3030 0.0396 -1.0000 -1.0000 4018298 1583523655.40 151.5653 59.9969 32.0000 1.9728 1.9739 416.9284 417.1904 0.0394 -1.0000 -1.0000 4018361 1583523655.50 151.5485 59.9969 32.0000 1.9729 1.9739 416.8432 417.1060 0.0396 -1.0000 -1.0000 4018642 1583523655.60 151.5485 59.9969 32.0000 1.9737 1.9747 416.8717 417.1346 0.0395 -1.0000 -1.0000 4018704 1583523655.70 151.5485 59.9969 32.0000 1.9729 1.9739 416.9330 417.1965 0.0397 -1.0000 -1.0000 4018767 1583523655.80 151.5485 59.9969 32.0000 1.9731 1.9741 417.0906 417.3532 0.0395 -1.0000 -1.0000 4018845 1583523655.90 151.5485 59.9969 32.0000 1.9731 1.9741 417.1258 417.3890 0.0395 -1.0000 -1.0000 4018908 1583523656.00 151.5391 59.9969 32.0000 1.9726 1.9736 417.0167 417.2800 0.0397 -1.0000 -1.0000 4019048 1583523656.10 151.5384 59.9969 32.0000 1.9727 1.9737 416.9130 417.1761 0.0396 -1.0000 -1.0000 4019126 1583523656.20 151.5384 59.9969 32.0000 1.9723 1.9733 416.8799 417.1421 0.0395 -1.0000 -1.0000 4019189 1583523656.30 151.5384 59.9969 32.0000 1.9725 1.9735 416.9743 417.2366 0.0395 -1.0000 -1.0000 4019252 1583523656.40 151.5384 59.9969 32.0000 1.9731 1.9742 417.1327 417.3953 0.0395 -1.0000 -1.0000 4019330 1583523656.50 151.5384 59.9969 32.0000 1.9737 1.9747 416.9891 417.2516 0.0395 -1.0000 -1.0000 4019392 1583523656.60 151.4597 59.9969 32.0000 1.9733 1.9743 416.8473 417.1095 0.0394 -1.0000 -1.0000 4019455 1583523656.70 151.4361 59.9969 32.0000 1.9729 1.9739 416.8828 417.1447 0.0394 -1.0000 -1.0000 4019533 1583523656.80 151.4361 59.9969 32.0000 1.9727 1.9737 416.9944 417.2577 0.0396 -1.0000 -1.0000 4019595 1583523656.90 151.4361 59.9969 32.0000 1.9723 1.9734 417.0648 417.3281 0.0396 -1.0000 -1.0000 4019658 1583523657.00 151.4361 59.9969 32.0000 1.9719 1.9729 417.1249 417.3883 0.0397 -1.0000 -1.0000 4019720 1583523657.10 151.4361 59.9969 32.0000 1.9721 1.9732 417.0664 417.3294 0.0396 -1.0000 -1.0000 4019814 1583523657.20 151.4574 59.9969 32.0000 1.9738 1.9748 416.9336 417.1968 0.0396 -1.0000 -1.0000 4019892 1583523657.30 151.4574 59.9969 32.0000 1.9740 1.9750 416.9459 417.2090 0.0396 -1.0000 -1.0000 4019955 1583523657.40 151.4574 59.9969 32.0000 1.9726 1.9736 417.0729 417.3365 0.0397 -1.0000 -1.0000 4020017 1583523657.50 151.4574 59.9969 32.0000 1.9728 1.9738 417.1947 417.4581 0.0396 -1.0000 -1.0000 4020095 1583523657.60 151.4574 59.9969 32.0000 1.9733 1.9743 417.0570 417.3198 0.0395 -1.0000 -1.0000 4021002 1583523657.70 151.4988 59.9969 32.0000 1.9734 1.9744 416.9788 417.2415 0.0396 -1.0000 -1.0000 4021142 1583523657.80 151.4988 59.9969 32.0000 1.9731 1.9741 416.8539 417.1159 0.0394 -1.0000 -1.0000 4021204 1583523657.90 151.4988 59.9969 32.0000 1.9733 1.9744 416.8595 417.1218 0.0395 -1.0000 -1.0000 4021267 1583523658.00 151.4988 59.9969 32.0000 1.9730 1.9740 416.9996 417.2621 0.0395 -1.0000 -1.0000 4021330 1583523658.10 151.4988 59.9969 32.0000 1.9719 1.9730 417.2008 417.4633 0.0395 -1.0000 -1.0000 4021408 1583523658.20 151.5478 59.9969 32.0000 1.9727 1.9738 417.0650 417.3284 0.0396 -1.0000 -1.0000 4021470 1583523658.30 151.5738 59.9969 32.0000 1.9723 1.9734 417.0339 417.2968 0.0396 -1.0000 -1.0000 4021533 1583523658.40 151.5738 59.9969 32.0000 1.9734 1.9744 417.0324 417.2958 0.0396 -1.0000 -1.0000 4021611 1583523658.50 151.5738 59.9969 32.0000 1.9731 1.9742 416.9667 417.2299 0.0396 -1.0000 -1.0000 4021673 1583523658.60 151.5738 59.9969 32.0000 1.9728 1.9738 417.0344 417.2980 0.0398 -1.0000 -1.0000 4021767 1583523658.70 151.5738 59.9969 32.0000 1.9732 1.9742 417.0853 417.3487 0.0395 -1.0000 -1.0000 4021845 1583523658.80 151.5051 59.9969 32.0000 1.9733 1.9744 417.0214 417.2846 0.0396 -1.0000 -1.0000 4021908 1583523658.90 151.4676 59.9969 32.0000 1.9727 1.9737 416.9412 417.2049 0.0396 -1.0000 -1.0000 4021970 1583523659.00 151.4676 59.9969 32.0000 1.9737 1.9747 416.8628 417.1265 0.0398 -1.0000 -1.0000 4022033 1583523659.10 151.4676 59.9969 32.0000 1.9730 1.9740 416.8915 417.1542 0.0395 -1.0000 -1.0000 4022220 1583523659.20 151.4676 59.9969 32.0000 1.9728 1.9739 417.1226 417.3851 0.0394 -1.0000 -1.0000 4022298 1583523659.30 151.4676 59.9969 32.0000 1.9713 1.9723 417.2131 417.4761 0.0397 -1.0000 -1.0000 4022361 1583523659.40 151.4676 59.9969 32.0000 1.9724 1.9734 417.0901 417.3544 0.0397 -1.0000 -1.0000 4022423 1583523659.50 151.4676 59.9969 32.0000 1.9729 1.9739 416.9483 417.2115 0.0396 -1.0000 -1.0000 4022486 1583523659.60 151.4676 59.9969 32.0000 1.9734 1.9744 416.9565 417.2195 0.0396 -1.0000 -1.0000 4023220 1583523659.70 151.4676 59.9969 32.0000 1.9721 1.9731 417.0239 417.2869 0.0396 -1.0000 -1.0000 4023330 1583523659.80 151.4676 59.9969 32.0000 1.9724 1.9734 417.1800 417.4427 0.0395 -1.0000 -1.0000 4023408 1583523659.90 151.4676 59.9969 32.0000 1.9723 1.9733 417.1809 417.4436 0.0395 -1.0000 -1.0000 4023470 1583523660.00 151.4663 59.9969 32.0000 1.9730 1.9740 417.0691 417.3316 0.0395 -1.0000 -1.0000 4023533 1583523660.10 151.4581 59.9965 32.0000 1.9738 1.9749 417.0092 417.2720 0.0395 -1.0000 -1.0000 4023595 1583523660.20 151.4581 59.9965 32.0000 1.9733 1.9743 416.8846 417.1462 0.0395 -1.0000 -1.0000 4023658 1583523660.30 151.4581 59.9965 32.0000 1.9733 1.9743 416.8942 417.1568 0.0395 -1.0000 -1.0000 4023736 1583523660.40 151.4581 59.9965 32.0000 1.9731 1.9741 417.1352 417.3986 0.0397 -1.0000 -1.0000 4023798 1583523660.50 151.4581 59.9965 32.0000 1.9723 1.9733 417.1331 417.3969 0.0397 -1.0000 -1.0000 4023861 1583523660.60 151.4581 59.9965 32.0000 1.9727 1.9737 417.1116 417.3747 0.0395 -1.0000 -1.0000 4023923 1583523660.70 151.4517 59.9965 32.0000 1.9732 1.9743 416.9738 417.2365 0.0396 -1.0000 -1.0000 4024001 1583523660.80 151.4260 59.9965 32.0000 1.9726 1.9736 417.0726 417.3352 0.0395 -1.0000 -1.0000 4024064 1583523660.90 151.4260 59.9965 32.0000 1.9723 1.9733 417.2014 417.4642 0.0396 -1.0000 -1.0000 4024126 1583523661.00 151.4260 59.9965 32.0000 1.9723 1.9733 417.1852 417.4492 0.0397 -1.0000 -1.0000 4024204 1583523661.10 151.4260 59.9965 32.0000 1.9720 1.9731 417.0794 417.3436 0.0396 -1.0000 -1.0000 4024251 1583523661.20 151.4260 59.9965 32.0000 1.9736 1.9746 416.9839 417.2478 0.0396 -1.0000 -1.0000 4024330 1583523661.30 151.5301 59.9965 32.0000 1.9745 1.9755 417.0014 417.2642 0.0396 -1.0000 -1.0000 4024392 1583523661.40 151.5388 59.9965 32.0000 1.9736 1.9746 417.0081 417.2719 0.0397 -1.0000 -1.0000 4024454 1583523661.50 151.5388 59.9965 32.0000 1.9736 1.9746 417.0383 417.3008 0.0395 -1.0000 -1.0000 4024533 1583523661.60 151.5388 59.9965 32.0000 1.9720 1.9730 417.2712 417.5342 0.0396 -1.0000 -1.0000 4024595 1583523661.70 151.5388 59.9965 32.0000 1.9732 1.9742 417.2053 417.4685 0.0396 -1.0000 -1.0000 4024658 1583523661.80 151.5388 59.9965 32.0000 1.9730 1.9740 417.2153 417.4787 0.0396 -1.0000 -1.0000 4024720 1583523661.90 151.5388 59.9965 32.0000 1.9732 1.9742 417.0513 417.3143 0.0395 -1.0000 -1.0000 4024783 1583523662.00 151.5388 59.9965 32.0000 1.9732 1.9742 416.9315 417.1947 0.0397 -1.0000 -1.0000 4024861 1583523662.10 151.5388 59.9965 32.0000 1.9725 1.9735 416.9538 417.2169 0.0396 -1.0000 -1.0000 4024923 1583523662.20 151.5388 59.9965 32.0000 1.9719 1.9729 416.9895 417.2526 0.0394 -1.0000 -1.0000 4025111 1583523662.30 151.5388 59.9965 32.0000 1.9723 1.9733 417.0912 417.3539 0.0395 -1.0000 -1.0000 4025173 1583523662.40 151.5027 59.9965 32.0000 1.9724 1.9734 417.1429 417.4054 0.0395 -1.0000 -1.0000 4025236 1583523662.50 151.5027 59.9965 32.0000 1.9722 1.9732 417.0665 417.3299 0.0396 -1.0000 -1.0000 4025298 1583523662.60 151.5027 59.9965 32.0000 1.9728 1.9738 416.9498 417.2130 0.0397 -1.0000 -1.0000 4025361 1583523662.70 151.5027 59.9965 32.0000 1.9725 1.9735 417.0437 417.3067 0.0396 -1.0000 -1.0000 4025658 1583523662.80 151.5027 59.9965 32.0000 1.9725 1.9735 417.0965 417.3599 0.0396 -1.0000 -1.0000 4025720 1583523662.90 151.4977 59.9965 32.0000 1.9718 1.9729 417.1282 417.3914 0.0396 -1.0000 -1.0000 4025783 1583523663.00 151.4786 59.9965 32.0000 1.9721 1.9732 417.1524 417.4149 0.0394 -1.0000 -1.0000 4025845 1583523663.10 151.4786 59.9965 32.0000 1.9730 1.9740 416.9769 417.2388 0.0394 -1.0000 -1.0000 4025908 1583523663.20 151.4786 59.9965 32.0000 1.9731 1.9741 416.9061 417.1686 0.0395 -1.0000 -1.0000 4026564 1583523663.30 151.4786 59.9965 32.0000 1.9723 1.9733 417.0242 417.2872 0.0396 -1.0000 -1.0000 4026626 1583523663.40 151.4764 59.9965 32.0000 1.9725 1.9736 417.1049 417.3685 0.0396 -1.0000 -1.0000 4026689 1583523663.50 151.4361 59.9965 32.0000 1.9728 1.9738 417.1676 417.4312 0.0396 -1.0000 -1.0000 4026767 1583523663.60 151.4361 59.9965 32.0000 1.9724 1.9734 417.1401 417.4034 0.0396 -1.0000 -1.0000 4026830 1583523663.70 151.4361 59.9965 32.0000 1.9735 1.9745 417.0662 417.3293 0.0396 -1.0000 -1.0000 4026892 1583523663.80 151.4361 59.9965 32.0000 1.9738 1.9748 417.0304 417.2947 0.0398 -1.0000 -1.0000 4026970 1583523663.90 151.4361 59.9965 32.0000 1.9747 1.9757 417.0444 417.3088 0.0397 -1.0000 -1.0000 4027033 1583523664.00 151.4517 59.9965 32.0000 1.9729 1.9739 417.1985 417.4617 0.0396 -1.0000 -1.0000 4027095 1583523664.10 151.4549 59.9965 32.0000 1.9734 1.9745 417.1162 417.3801 0.0397 -1.0000 -1.0000 4027173 1583523664.20 151.4549 59.9965 32.0000 1.9727 1.9737 417.1037 417.3670 0.0397 -1.0000 -1.0000 4027486 1583523664.30 151.4549 59.9965 32.0000 1.9738 1.9748 416.9710 417.2350 0.0397 -1.0000 -1.0000 4027548 1583523664.40 151.4549 59.9965 32.0000 1.9725 1.9735 417.0206 417.2848 0.0398 -1.0000 -1.0000 4027626 1583523664.50 151.4573 59.9965 32.0000 1.9731 1.9741 417.1969 417.4606 0.0396 -1.0000 -1.0000 4027689 1583523664.60 151.5704 59.9965 32.0000 1.9734 1.9745 417.1941 417.4571 0.0396 -1.0000 -1.0000 4027751 1583523664.70 151.5385 59.9966 32.0000 1.9733 1.9744 417.0331 417.2967 0.0397 -1.0000 -1.0000 4027830 1583523664.80 151.5498 59.9966 32.0000 1.9736 1.9746 416.9771 417.2402 0.0396 -1.0000 -1.0000 4027892 1583523664.90 151.5498 59.9966 32.0000 1.9733 1.9743 416.9445 417.2083 0.0396 -1.0000 -1.0000 4027955 1583523665.00 151.5498 59.9966 32.0000 1.9726 1.9736 417.0231 417.2862 0.0396 -1.0000 -1.0000 4028017 1583523665.10 151.5498 59.9966 32.0000 1.9718 1.9728 417.1570 417.4199 0.0395 -1.0000 -1.0000 4028111 1583523665.20 151.5498 59.9966 32.0000 1.9728 1.9738 417.1939 417.4593 0.0398 -1.0000 -1.0000 4028173 1583523665.30 151.5498 59.9966 32.0000 1.9733 1.9743 416.9951 417.2585 0.0397 -1.0000 -1.0000 4028314 1583523665.40 151.5498 59.9966 32.0000 1.9729 1.9740 417.0107 417.2744 0.0397 -1.0000 -1.0000 4028376 1583523665.50 151.5498 59.9966 32.0000 1.9719 1.9729 417.1755 417.4403 0.0399 -1.0000 -1.0000 4028455 1583523665.60 151.5721 59.9966 32.0000 1.9727 1.9737 417.2310 417.4950 0.0397 -1.0000 -1.0000 4028517 1583523665.70 151.6260 59.9966 32.0000 1.9727 1.9737 417.1384 417.4018 0.0396 -1.0000 -1.0000 4028580 1583523665.80 151.6260 59.9966 32.0000 1.9731 1.9741 416.9804 417.2441 0.0397 -1.0000 -1.0000 4028830 1583523665.90 151.6260 59.9966 32.0000 1.9734 1.9744 416.9438 417.2068 0.0396 -1.0000 -1.0000 4028892 1583523666.00 151.6260 59.9966 32.0000 1.9734 1.9744 416.9865 417.2506 0.0398 -1.0000 -1.0000 4028955 1583523666.10 151.6260 59.9966 32.0000 1.9729 1.9740 417.0584 417.3222 0.0397 -1.0000 -1.0000 4029017 1583523666.20 151.5224 59.9966 32.0000 1.9730 1.9741 417.1590 417.4230 0.0397 -1.0000 -1.0000 4029080 1583523666.30 151.5224 59.9966 32.0000 1.9721 1.9731 417.1161 417.3802 0.0397 -1.0000 -1.0000 4029330 1583523666.40 151.5224 59.9966 32.0000 1.9732 1.9742 417.1610 417.4251 0.0397 -1.0000 -1.0000 4029408 1583523666.50 151.5224 59.9966 32.0000 1.9730 1.9740 417.0533 417.3175 0.0397 -1.0000 -1.0000 4029470 1583523666.60 151.5224 59.9966 32.0000 1.9721 1.9732 416.9804 417.2440 0.0396 -1.0000 -1.0000 4029533 1583523666.70 151.5464 59.9966 32.0000 1.9726 1.9737 417.0061 417.2693 0.0396 -1.0000 -1.0000 4029611 1583523666.80 151.5645 59.9966 32.0000 1.9722 1.9732 417.1079 417.3722 0.0398 -1.0000 -1.0000 4030126 1583523666.90 151.5645 59.9966 32.0000 1.9728 1.9738 417.1945 417.4584 0.0397 -1.0000 -1.0000 4030189 1583523667.00 151.5645 59.9966 32.0000 1.9738 1.9748 417.0871 417.3509 0.0397 -1.0000 -1.0000 4030251 1583523667.10 151.5645 59.9966 32.0000 1.9735 1.9745 416.9551 417.2190 0.0397 -1.0000 -1.0000 4030314 1583523667.20 151.5645 59.9966 32.0000 1.9737 1.9748 416.9308 417.1944 0.0397 -1.0000 -1.0000 4030392 1583523667.30 151.4837 59.9966 32.0000 1.9727 1.9737 417.0000 417.2638 0.0397 -1.0000 -1.0000 4030455 1583523667.40 151.4837 59.9966 32.0000 1.9727 1.9737 417.0532 417.3167 0.0396 -1.0000 -1.0000 4030517 1583523667.50 151.4837 59.9966 32.0000 1.9724 1.9734 417.0555 417.3184 0.0396 -1.0000 -1.0000 4030595 1583523667.60 151.4837 59.9966 32.0000 1.9725 1.9735 417.1361 417.3998 0.0397 -1.0000 -1.0000 4030658 1583523667.70 151.4837 59.9966 32.0000 1.9733 1.9743 416.9869 417.2509 0.0397 -1.0000 -1.0000 4030767 1583523667.80 151.4654 59.9966 32.0000 1.9731 1.9741 416.9611 417.2251 0.0397 -1.0000 -1.0000 4030830 1583523667.90 151.4644 59.9966 32.0000 1.9731 1.9741 417.1086 417.3715 0.0396 -1.0000 -1.0000 4030892 1583523668.00 151.4644 59.9966 32.0000 1.9722 1.9732 417.0907 417.3540 0.0397 -1.0000 -1.0000 4030955 1583523668.10 151.4644 59.9966 32.0000 1.9725 1.9736 417.1071 417.3717 0.0398 -1.0000 -1.0000 4031033 1583523668.20 151.4644 59.9966 32.0000 1.9736 1.9746 416.9750 417.2389 0.0397 -1.0000 -1.0000 4031095 1583523668.30 151.4724 59.9966 32.0000 1.9744 1.9754 416.8988 417.1627 0.0397 -1.0000 -1.0000 4031158 1583523668.40 151.4868 59.9966 32.0000 1.9735 1.9746 416.9329 417.1974 0.0398 -1.0000 -1.0000 4031611 1583523668.50 151.4868 59.9966 32.0000 1.9726 1.9737 417.0663 417.3305 0.0398 -1.0000 -1.0000 4031673 1583523668.60 151.4868 59.9966 32.0000 1.9727 1.9738 417.1400 417.4044 0.0397 -1.0000 -1.0000 4031736 1583523668.70 151.4868 59.9966 32.0000 1.9722 1.9733 417.1712 417.4353 0.0398 -1.0000 -1.0000 4031814 1583523668.80 151.4868 59.9966 32.0000 1.9719 1.9729 417.1319 417.3962 0.0397 -1.0000 -1.0000 4031876 1583523668.90 151.4868 59.9966 32.0000 1.9730 1.9740 416.9105 417.1742 0.0397 -1.0000 -1.0000 4031970 1583523669.00 151.5598 59.9966 32.0000 1.9733 1.9743 416.9501 417.2141 0.0397 -1.0000 -1.0000 4032048 1583523669.10 151.5650 59.9966 32.0000 1.9729 1.9739 417.0109 417.2752 0.0398 -1.0000 -1.0000 4032111 1583523669.20 151.5650 59.9966 32.0000 1.9726 1.9736 417.1873 417.4519 0.0398 -1.0000 -1.0000 4032173 1583523669.30 151.5650 59.9966 32.0000 1.9729 1.9739 417.1034 417.3679 0.0397 -1.0000 -1.0000 4032236 1583523669.40 151.5650 59.9966 32.0000 1.9736 1.9746 417.0272 417.2909 0.0397 -1.0000 -1.0000 4032376 1583523669.50 151.5650 59.9966 32.0000 1.9728 1.9738 417.0546 417.3185 0.0397 -1.0000 -1.0000 4032455 1583523669.60 151.5568 59.9967 32.0000 1.9725 1.9735 416.9461 417.2100 0.0397 -1.0000 -1.0000 4032517 1583523669.70 151.5188 59.9971 32.0000 1.9724 1.9734 417.0823 417.3458 0.0396 -1.0000 -1.0000 4032580 1583523669.80 151.5188 59.9971 32.0000 1.9726 1.9736 417.1830 417.4468 0.0396 -1.0000 -1.0000 4032642 1583523669.90 151.5188 59.9971 32.0000 1.9723 1.9733 417.1150 417.3784 0.0397 -1.0000 -1.0000 4032908 1583523670.00 151.5188 59.9971 32.0000 1.9720 1.9731 417.0085 417.2723 0.0397 -1.0000 -1.0000 4032970 1583523670.10 151.5188 59.9971 32.0000 1.9726 1.9736 416.8693 417.1324 0.0396 -1.0000 -1.0000 4033033 1583523670.20 151.5188 59.9971 32.0000 1.9730 1.9740 416.9067 417.1710 0.0398 -1.0000 -1.0000 4033095 1583523670.30 151.4267 59.9971 32.0000 1.9723 1.9733 416.9460 417.2103 0.0397 -1.0000 -1.0000 4033158 1583523670.40 151.4267 59.9971 32.0000 1.9717 1.9728 417.0836 417.3478 0.0397 -1.0000 -1.0000 4033361 1583523670.50 151.4267 59.9971 32.0000 1.9725 1.9736 417.1347 417.3990 0.0398 -1.0000 -1.0000 4033423 1583523670.60 151.4267 59.9971 32.0000 1.9724 1.9734 417.0273 417.2914 0.0397 -1.0000 -1.0000 4033486 1583523670.70 151.4267 59.9971 32.0000 1.9734 1.9745 416.9443 417.2086 0.0398 -1.0000 -1.0000 4033564 1583523670.80 151.4267 59.9971 32.0000 1.9742 1.9752 417.0235 417.2883 0.0398 -1.0000 -1.0000 4033626 1583523670.90 151.4574 59.9971 32.0000 1.9743 1.9753 416.9730 417.2372 0.0397 -1.0000 -1.0000 4033689 1583523671.00 151.4574 59.9971 32.0000 1.9734 1.9744 417.2066 417.4707 0.0397 -1.0000 -1.0000 4034142 1583523671.10 151.4574 59.9971 32.0000 1.9723 1.9733 417.1070 417.3709 0.0397 -1.0000 -1.0000 4034204 1583523671.20 151.4574 59.9971 32.0000 1.9736 1.9746 417.0048 417.2687 0.0398 -1.0000 -1.0000 4034283 1583523671.30 151.4574 59.9971 32.0000 1.9732 1.9743 416.9468 417.2119 0.0400 -1.0000 -1.0000 4034345 1583523671.40 151.4574 59.9971 32.0000 1.9734 1.9745 416.9095 417.1736 0.0398 -1.0000 -1.0000 4034408 1583523671.50 151.4577 59.9971 32.0000 1.9727 1.9737 417.0506 417.3143 0.0397 -1.0000 -1.0000 4034704 1583523671.60 151.4577 59.9971 32.0000 1.9726 1.9736 417.1474 417.4108 0.0396 -1.0000 -1.0000 4034767 1583523671.70 151.4577 59.9971 32.0000 1.9732 1.9742 417.0900 417.3534 0.0397 -1.0000 -1.0000 4034830 1583523671.80 151.4577 59.9971 32.0000 1.9736 1.9747 416.9944 417.2592 0.0398 -1.0000 -1.0000 4034908 1583523671.90 151.4577 59.9971 32.0000 1.9738 1.9749 416.9868 417.2516 0.0399 -1.0000 -1.0000 4034970 1583523672.00 151.5218 59.9971 32.0000 1.9735 1.9745 416.9446 417.2081 0.0396 -1.0000 -1.0000 4035033 1583523672.10 151.5218 59.9971 32.0000 1.9727 1.9738 417.0491 417.3130 0.0398 -1.0000 -1.0000 4035111 1583523672.20 151.5218 59.9971 32.0000 1.9723 1.9733 417.0903 417.3554 0.0399 -1.0000 -1.0000 4035173 1583523672.30 151.5218 59.9971 32.0000 1.9729 1.9739 417.0197 417.2841 0.0397 -1.0000 -1.0000 4035236 1583523672.40 151.5218 59.9971 32.0000 1.9736 1.9746 416.8797 417.1444 0.0398 -1.0000 -1.0000 4035314 1583523672.50 151.5218 59.9971 32.0000 1.9740 1.9751 416.8604 417.1239 0.0397 -1.0000 -1.0000 4035376 1583523672.60 151.5218 59.9971 32.0000 1.9739 1.9749 416.9468 417.2112 0.0399 -1.0000 -1.0000 4035439 1583523672.70 151.6100 59.9971 32.0000 1.9732 1.9742 417.1385 417.4034 0.0399 -1.0000 -1.0000 4035501 1583523672.80 151.6100 59.9971 32.0000 1.9726 1.9736 417.1465 417.4110 0.0398 -1.0000 -1.0000 4035564 1583523672.90 151.6100 59.9971 32.0000 1.9722 1.9732 417.0178 417.2819 0.0398 -1.0000 -1.0000 4035626 1583523673.00 151.6100 59.9971 32.0000 1.9744 1.9755 416.9358 417.2008 0.0399 -1.0000 -1.0000 4036111 1583523673.10 151.6100 59.9971 32.0000 1.9738 1.9749 417.0245 417.2884 0.0398 -1.0000 -1.0000 4036173 1583523673.20 151.5800 59.9971 32.0000 1.9726 1.9736 417.0989 417.3647 0.0399 -1.0000 -1.0000 4036251 1583523673.30 151.5800 59.9971 32.0000 1.9723 1.9733 417.1419 417.4054 0.0396 -1.0000 -1.0000 4036314 1583523673.40 151.5800 59.9971 32.0000 1.9722 1.9733 417.1637 417.4284 0.0398 -1.0000 -1.0000 4036423 1583523673.50 151.5800 59.9971 32.0000 1.9742 1.9752 416.9243 417.1880 0.0397 -1.0000 -1.0000 4036501 1583523673.60 151.5800 59.9971 32.0000 1.9734 1.9744 416.9384 417.2026 0.0398 -1.0000 -1.0000 4036580 1583523673.70 151.5800 59.9971 32.0000 1.9737 1.9747 416.9078 417.1723 0.0398 -1.0000 -1.0000 4036642 1583523673.80 151.5596 59.9971 32.0000 1.9726 1.9737 417.0270 417.2917 0.0398 -1.0000 -1.0000 4036704 1583523673.90 151.5433 59.9971 32.0000 1.9725 1.9735 417.1682 417.4334 0.0399 -1.0000 -1.0000 4036767 1583523674.00 151.5433 59.9971 32.0000 1.9727 1.9738 417.2151 417.4796 0.0398 -1.0000 -1.0000 4036830 1583523674.10 151.5433 59.9971 32.0000 1.9730 1.9741 417.0553 417.3203 0.0398 -1.0000 -1.0000 4037080 1583523674.20 151.5433 59.9971 32.0000 1.9751 1.9762 416.9786 417.2430 0.0398 -1.0000 -1.0000 4037142 1583523674.30 151.5433 59.9971 32.0000 1.9735 1.9746 416.9981 417.2629 0.0399 -1.0000 -1.0000 4037204 1583523674.40 151.4588 59.9971 32.0000 1.9723 1.9733 417.0513 417.3163 0.0398 -1.0000 -1.0000 4037267 1583523674.50 151.4588 59.9971 32.0000 1.9722 1.9733 417.1081 417.3720 0.0397 -1.0000 -1.0000 4037330 1583523674.60 151.4588 59.9971 32.0000 1.9729 1.9739 417.0340 417.2987 0.0399 -1.0000 -1.0000 4037564 1583523674.70 151.4588 59.9971 32.0000 1.9737 1.9747 416.9145 417.1793 0.0399 -1.0000 -1.0000 4037642 1583523674.80 151.4588 59.9971 32.0000 1.9739 1.9749 416.9673 417.2324 0.0399 -1.0000 -1.0000 4037704 1583523674.90 151.4528 59.9969 32.0000 1.9738 1.9748 417.0326 417.2973 0.0398 -1.0000 -1.0000 4037767 1583523675.00 151.4511 59.9968 32.0000 1.9734 1.9744 417.1809 417.4457 0.0398 -1.0000 -1.0000 4037830 1583523675.10 151.4511 59.9968 32.0000 1.9725 1.9735 417.1734 417.4373 0.0397 -1.0000 -1.0000 4038611 1583523675.20 151.4511 59.9968 32.0000 1.9734 1.9744 417.0971 417.3613 0.0398 -1.0000 -1.0000 4038673 1583523675.30 151.4511 59.9968 32.0000 1.9738 1.9748 416.9766 417.2406 0.0397 -1.0000 -1.0000 4038736 1583523675.40 151.4511 59.9968 32.0000 1.9738 1.9748 416.9396 417.2029 0.0397 -1.0000 -1.0000 4038798 1583523675.50 151.5691 59.9968 32.0000 1.9736 1.9746 416.9650 417.2296 0.0398 -1.0000 -1.0000 4038908 1583523675.60 151.5691 59.9968 32.0000 1.9725 1.9735 417.1049 417.3692 0.0398 -1.0000 -1.0000 4038970 1583523675.70 151.5691 59.9968 32.0000 1.9726 1.9736 417.1774 417.4424 0.0399 -1.0000 -1.0000 4039033 1583523675.80 151.5691 59.9968 32.0000 1.9737 1.9747 416.9912 417.2555 0.0398 -1.0000 -1.0000 4039095 1583523675.90 151.5691 59.9968 32.0000 1.9741 1.9751 416.9582 417.2230 0.0398 -1.0000 -1.0000 4039158 1583523676.00 151.5244 59.9968 32.0000 1.9734 1.9744 416.9882 417.2530 0.0399 -1.0000 -1.0000 4039220 1583523676.10 151.5098 59.9968 32.0000 1.9728 1.9738 417.0497 417.3139 0.0398 -1.0000 -1.0000 4039361 1583523676.20 151.5098 59.9968 32.0000 1.9715 1.9725 417.1154 417.3804 0.0398 -1.0000 -1.0000 4039439 1583523676.30 151.5098 59.9968 32.0000 1.9720 1.9730 417.1066 417.3716 0.0399 -1.0000 -1.0000 4039501 1583523676.40 151.5098 59.9968 32.0000 1.9730 1.9741 417.0911 417.3553 0.0398 -1.0000 -1.0000 4039564 1583523676.50 151.5088 59.9968 32.0000 1.9730 1.9740 416.9492 417.2141 0.0399 -1.0000 -1.0000 4039626 1583523676.60 151.4782 59.9968 32.0000 1.9739 1.9750 416.9801 417.2444 0.0397 -1.0000 -1.0000 4039704 1583523676.70 151.4782 59.9968 32.0000 1.9729 1.9739 417.1517 417.4155 0.0397 -1.0000 -1.0000 4039767 1583523676.80 151.4782 59.9968 32.0000 1.9718 1.9729 417.1721 417.4376 0.0399 -1.0000 -1.0000 4039830 1583523676.90 151.4782 59.9968 32.0000 1.9715 1.9725 417.0677 417.3323 0.0398 -1.0000 -1.0000 4039908 1583523677.00 151.4782 59.9968 32.0000 1.9722 1.9732 416.9881 417.2526 0.0398 -1.0000 -1.0000 4039986 1583523677.10 151.4782 59.9968 32.0000 1.9724 1.9735 416.8538 417.1177 0.0397 -1.0000 -1.0000 4040048 1583523677.20 151.4782 59.9968 32.0000 1.9730 1.9740 416.9867 417.2501 0.0397 -1.0000 -1.0000 4040111 1583523677.30 151.5259 59.9968 32.0000 1.9728 1.9739 417.0922 417.3568 0.0398 -1.0000 -1.0000 4040173 1583523677.40 151.5259 59.9968 32.0000 1.9723 1.9733 417.0894 417.3530 0.0396 -1.0000 -1.0000 4040236 1583523677.50 151.5259 59.9968 32.0000 1.9729 1.9740 417.1049 417.3691 0.0398 -1.0000 -1.0000 4040314 1583523677.60 151.5259 59.9968 32.0000 1.9736 1.9746 416.9773 417.2415 0.0397 -1.0000 -1.0000 4040376 1583523677.70 151.5259 59.9968 32.0000 1.9739 1.9749 416.9624 417.2263 0.0397 -1.0000 -1.0000 4040861 1583523677.80 151.5214 59.9968 32.0000 1.9734 1.9745 417.0629 417.3266 0.0397 -1.0000 -1.0000 4040939 1583523677.90 151.4987 59.9968 32.0000 1.9722 1.9733 417.1160 417.3800 0.0397 -1.0000 -1.0000 4041017 1583523678.00 151.4987 59.9968 32.0000 1.9730 1.9740 417.1970 417.4610 0.0397 -1.0000 -1.0000 4041080 1583523678.10 151.4987 59.9968 32.0000 1.9736 1.9746 417.0076 417.2707 0.0396 -1.0000 -1.0000 4041142 1583523678.20 151.4987 59.9968 32.0000 1.9739 1.9749 416.9683 417.2324 0.0398 -1.0000 -1.0000 4041220 1583523678.30 151.4987 59.9968 32.0000 1.9735 1.9745 417.0358 417.3000 0.0397 -1.0000 -1.0000 4041283 1583523678.40 151.4634 59.9968 32.0000 1.9731 1.9741 417.1199 417.3842 0.0398 -1.0000 -1.0000 4041361 1583523678.50 151.4634 59.9968 32.0000 1.9727 1.9737 417.1989 417.4637 0.0398 -1.0000 -1.0000 4041423 1583523678.60 151.4634 59.9968 32.0000 1.9736 1.9746 417.1011 417.3653 0.0398 -1.0000 -1.0000 4041486 1583523678.70 151.4634 59.9968 32.0000 1.9740 1.9750 416.9841 417.2484 0.0397 -1.0000 -1.0000 4041736 1583523678.80 151.4634 59.9968 32.0000 1.9737 1.9747 416.9273 417.1906 0.0396 -1.0000 -1.0000 4041798 1583523678.90 151.4719 59.9968 32.0000 1.9734 1.9745 417.0758 417.3399 0.0398 -1.0000 -1.0000 4041861 1583523679.00 151.4845 59.9968 32.0000 1.9726 1.9737 417.1049 417.3685 0.0396 -1.0000 -1.0000 4041939 1583523679.10 151.4845 59.9968 32.0000 1.9723 1.9733 417.2206 417.4846 0.0397 -1.0000 -1.0000 4042001 1583523679.20 151.4845 59.9968 32.0000 1.9725 1.9735 417.1299 417.3938 0.0398 -1.0000 -1.0000 4042501 1583523679.30 151.4845 59.9968 32.0000 1.9735 1.9745 416.9755 417.2400 0.0397 -1.0000 -1.0000 4042564 1583523679.40 151.4845 59.9968 32.0000 1.9732 1.9743 417.0356 417.2998 0.0398 -1.0000 -1.0000 4042626 1583523679.50 151.4845 59.9968 32.0000 1.9730 1.9741 417.0984 417.3634 0.0397 -1.0000 -1.0000 4042689 1583523679.60 151.5384 59.9966 32.0000 1.9726 1.9736 417.1161 417.3805 0.0396 -1.0000 -1.0000 4042752 1583523679.70 151.5588 59.9966 32.0000 1.9725 1.9735 417.0608 417.3252 0.0398 -1.0000 -1.0000 4043001 1583523679.80 151.5588 59.9966 32.0000 1.9737 1.9748 416.9786 417.2426 0.0397 -1.0000 -1.0000 4043080 1583523679.90 151.5588 59.9966 32.0000 1.9731 1.9741 416.9249 417.1890 0.0397 -1.0000 -1.0000 4043126 1583523680.00 151.5588 59.9966 32.0000 1.9743 1.9753 417.0197 417.2833 0.0397 -1.0000 -1.0000 4043189 1583523680.10 151.5588 59.9966 32.0000 1.9726 1.9737 417.1312 417.3944 0.0396 -1.0000 -1.0000 4043267 1583523680.20 151.5665 59.9966 32.0000 1.9730 1.9740 417.2218 417.4860 0.0397 -1.0000 -1.0000 4043345 1583523680.30 151.5665 59.9966 32.0000 1.9723 1.9734 417.1381 417.4028 0.0399 -1.0000 -1.0000 4043470 1583523680.40 151.5665 59.9966 32.0000 1.9733 1.9743 416.9833 417.2477 0.0397 -1.0000 -1.0000 4043548 1583523680.50 151.5665 59.9966 32.0000 1.9734 1.9745 416.9337 417.1971 0.0396 -1.0000 -1.0000 4043611 1583523680.60 151.5665 59.9966 32.0000 1.9729 1.9740 417.1099 417.3725 0.0395 -1.0000 -1.0000 4043673 1583523680.70 151.5526 59.9966 32.0000 1.9722 1.9732 417.1785 417.4424 0.0398 -1.0000 -1.0000 4043736 1583523680.80 151.5516 59.9966 32.0000 1.9722 1.9732 417.0750 417.3394 0.0398 -1.0000 -1.0000 4043876 1583523680.90 151.5516 59.9966 32.0000 1.9733 1.9743 417.0114 417.2755 0.0397 -1.0000 -1.0000 4043939 1583523681.00 151.5516 59.9966 32.0000 1.9734 1.9744 416.8964 417.1595 0.0396 -1.0000 -1.0000 4044017 1583523681.10 151.5516 59.9966 32.0000 1.9731 1.9741 416.8896 417.1539 0.0398 -1.0000 -1.0000 4044080 1583523681.20 151.5516 59.9966 32.0000 1.9726 1.9736 417.2116 417.4753 0.0397 -1.0000 -1.0000 4044158 1583523681.30 151.4529 59.9966 32.0000 1.9721 1.9731 417.1226 417.3860 0.0396 -1.0000 -1.0000 4044642 1583523681.40 151.4529 59.9966 32.0000 1.9730 1.9740 417.1341 417.3973 0.0397 -1.0000 -1.0000 4044704 1583523681.50 151.4529 59.9966 32.0000 1.9729 1.9739 417.0551 417.3200 0.0398 -1.0000 -1.0000 4044767 1583523681.60 151.4529 59.9966 32.0000 1.9727 1.9737 416.9789 417.2429 0.0397 -1.0000 -1.0000 4044830 1583523681.70 151.4529 59.9966 32.0000 1.9726 1.9736 417.0964 417.3603 0.0397 -1.0000 -1.0000 4044892 1583523681.80 151.4450 59.9966 32.0000 1.9724 1.9734 417.1553 417.4192 0.0397 -1.0000 -1.0000 4044970 1583523681.90 151.4449 59.9966 32.0000 1.9730 1.9740 417.1209 417.3852 0.0397 -1.0000 -1.0000 4045033 1583523682.00 151.4449 59.9966 32.0000 1.9739 1.9749 416.9690 417.2326 0.0397 -1.0000 -1.0000 4045095 1583523682.10 151.4449 59.9966 32.0000 1.9736 1.9747 416.9382 417.2024 0.0398 -1.0000 -1.0000 4045173 1583523682.20 151.4449 59.9966 32.0000 1.9737 1.9748 416.9267 417.1906 0.0397 -1.0000 -1.0000 4045236 1583523682.30 151.4449 59.9966 32.0000 1.9737 1.9747 417.0298 417.2935 0.0397 -1.0000 -1.0000 4045408 1583523682.40 151.5108 59.9966 32.0000 1.9736 1.9746 417.1306 417.3951 0.0398 -1.0000 -1.0000 4045486 1583523682.50 151.5108 59.9966 32.0000 1.9735 1.9745 417.1061 417.3704 0.0397 -1.0000 -1.0000 4045595 1583523682.60 151.5108 59.9966 32.0000 1.9736 1.9747 417.0968 417.3602 0.0396 -1.0000 -1.0000 4045658 1583523682.70 151.5108 59.9966 32.0000 1.9739 1.9749 417.0256 417.2886 0.0396 -1.0000 -1.0000 4045736 1583523682.80 151.5108 59.9966 32.0000 1.9724 1.9735 417.1360 417.4006 0.0399 -1.0000 -1.0000 4045830 1583523682.90 151.5183 59.9966 32.0000 1.9724 1.9735 417.1401 417.4035 0.0396 -1.0000 -1.0000 4045892 1583523683.00 151.5586 59.9966 32.0000 1.9719 1.9730 417.1062 417.3706 0.0397 -1.0000 -1.0000 4045970 1583523683.10 151.5586 59.9966 32.0000 1.9734 1.9744 416.9994 417.2632 0.0397 -1.0000 -1.0000 4046033 1583523683.20 151.5586 59.9966 32.0000 1.9741 1.9751 416.9773 417.2412 0.0397 -1.0000 -1.0000 4046095 1583523683.30 151.5586 59.9966 32.0000 1.9738 1.9748 416.9838 417.2475 0.0397 -1.0000 -1.0000 4046158 1583523683.40 151.5586 59.9966 32.0000 1.9730 1.9740 417.0256 417.2893 0.0397 -1.0000 -1.0000 4046361 1583523683.50 151.5657 59.9966 32.0000 1.9723 1.9733 417.1374 417.4013 0.0397 -1.0000 -1.0000 4046423 1583523683.60 151.5657 59.9966 32.0000 1.9726 1.9736 417.1919 417.4562 0.0397 -1.0000 -1.0000 4046486 1583523683.70 151.5657 59.9966 32.0000 1.9727 1.9737 417.0784 417.3425 0.0398 -1.0000 -1.0000 4046548 1583523683.80 151.5657 59.9966 32.0000 1.9737 1.9748 416.8781 417.1419 0.0397 -1.0000 -1.0000 4046626 1583523683.90 151.5657 59.9966 32.0000 1.9729 1.9739 416.9764 417.2403 0.0397 -1.0000 -1.0000 4046861 1583523684.00 151.5772 59.9966 32.0000 1.9726 1.9736 417.0285 417.2927 0.0397 -1.0000 -1.0000 4046923 1583523684.10 151.5914 59.9966 32.0000 1.9726 1.9736 417.1423 417.4060 0.0397 -1.0000 -1.0000 4047001 1583523684.20 151.5914 59.9966 32.0000 1.9730 1.9741 417.1102 417.3735 0.0396 -1.0000 -1.0000 4047064 1583523684.30 151.5914 59.9966 32.0000 1.9740 1.9750 416.9474 417.2112 0.0398 -1.0000 -1.0000 4047126 1583523684.40 151.5914 59.9966 32.0000 1.9729 1.9740 416.9596 417.2239 0.0397 -1.0000 -1.0000 4047830 1583523684.50 151.5914 59.9966 32.0000 1.9729 1.9739 416.9810 417.2446 0.0397 -1.0000 -1.0000 4047939 1583523684.60 151.5241 59.9966 32.0000 1.9726 1.9736 417.1423 417.4057 0.0395 -1.0000 -1.0000 4048001 1583523684.70 151.5241 59.9966 32.0000 1.9727 1.9738 417.1365 417.3991 0.0396 -1.0000 -1.0000 4048080 1583523684.80 151.5241 59.9966 32.0000 1.9722 1.9732 417.0758 417.3402 0.0398 -1.0000 -1.0000 4048142 1583523684.90 151.5241 59.9966 32.0000 1.9732 1.9742 417.0381 417.3020 0.0397 -1.0000 -1.0000 4048204 1583523685.00 151.5241 59.9966 32.0000 1.9733 1.9744 416.9715 417.2349 0.0396 -1.0000 -1.0000 4048267 1583523685.10 151.5241 59.9966 32.0000 1.9724 1.9734 417.0317 417.2944 0.0395 -1.0000 -1.0000 4048330 1583523685.20 151.4301 59.9958 32.0000 1.9725 1.9736 417.1095 417.3733 0.0397 -1.0000 -1.0000 4048408 1583523685.30 151.4301 59.9958 32.0000 1.9732 1.9742 417.0516 417.3154 0.0396 -1.0000 -1.0000 4048470 1583523685.40 151.4301 59.9958 32.0000 1.9730 1.9740 416.9591 417.2232 0.0397 -1.0000 -1.0000 4048533 1583523685.50 151.4301 59.9958 32.0000 1.9737 1.9747 416.9231 417.1865 0.0396 -1.0000 -1.0000 4048611 1583523685.60 151.4301 59.9958 32.0000 1.9738 1.9748 416.9137 417.1774 0.0397 -1.0000 -1.0000 4048689 1583523685.70 151.5149 59.9958 32.0000 1.9738 1.9748 417.0890 417.3521 0.0396 -1.0000 -1.0000 4048767 1583523685.80 151.5340 59.9958 32.0000 1.9725 1.9736 417.2321 417.4957 0.0397 -1.0000 -1.0000 4048845 1583523685.90 151.5340 59.9958 32.0000 1.9730 1.9740 417.1317 417.3950 0.0396 -1.0000 -1.0000 4048908 1583523686.00 151.5340 59.9958 32.0000 1.9738 1.9748 417.0835 417.3481 0.0398 -1.0000 -1.0000 4048970 1583523686.10 151.5340 59.9958 32.0000 1.9734 1.9744 416.9581 417.2222 0.0397 -1.0000 -1.0000 4049048 1583523686.20 151.5340 59.9958 32.0000 1.9729 1.9740 417.1585 417.4225 0.0397 -1.0000 -1.0000 4049111 1583523686.30 151.5340 59.9958 32.0000 1.9724 1.9735 417.1492 417.4135 0.0397 -1.0000 -1.0000 4049173 1583523686.40 151.5340 59.9958 32.0000 1.9728 1.9738 417.1482 417.4118 0.0396 -1.0000 -1.0000 4049376 1583523686.50 151.5340 59.9958 32.0000 1.9733 1.9744 417.0444 417.3080 0.0397 -1.0000 -1.0000 4049439 1583523686.60 151.5340 59.9958 32.0000 1.9733 1.9743 416.8895 417.1526 0.0396 -1.0000 -1.0000 4049501 1583523686.70 151.5340 59.9958 32.0000 1.9732 1.9742 417.0323 417.2957 0.0397 -1.0000 -1.0000 4049564 1583523686.80 151.5340 59.9958 32.0000 1.9731 1.9741 417.0062 417.2704 0.0397 -1.0000 -1.0000 4049626 1583523686.90 151.5189 59.9958 32.0000 1.9726 1.9737 417.1185 417.3821 0.0397 -1.0000 -1.0000 4049845 1583523687.00 151.5189 59.9958 32.0000 1.9731 1.9741 417.1511 417.4153 0.0398 -1.0000 -1.0000 4049923 1583523687.10 151.5189 59.9958 32.0000 1.9723 1.9733 417.0848 417.3487 0.0396 -1.0000 -1.0000 4049986 1583523687.20 151.5189 59.9958 32.0000 1.9728 1.9738 416.9879 417.2503 0.0396 -1.0000 -1.0000 4050064 1583523687.30 151.5189 59.9958 32.0000 1.9735 1.9745 416.9306 417.1953 0.0398 -1.0000 -1.0000 4050126 1583523687.40 151.5291 59.9958 32.0000 1.9724 1.9734 417.1068 417.3705 0.0397 -1.0000 -1.0000 4050189 1583523687.50 151.5297 59.9958 32.0000 1.9722 1.9732 417.1778 417.4410 0.0396 -1.0000 -1.0000 4050626 1583523687.60 151.5297 59.9958 32.0000 1.9723 1.9733 417.2068 417.4703 0.0398 -1.0000 -1.0000 4050689 1583523687.70 151.5297 59.9958 32.0000 1.9733 1.9743 417.0907 417.3559 0.0398 -1.0000 -1.0000 4050752 1583523687.80 151.5297 59.9958 32.0000 1.9726 1.9737 416.8851 417.1483 0.0396 -1.0000 -1.0000 4050830 1583523687.90 151.5346 59.9958 32.0000 1.9733 1.9743 416.9708 417.2343 0.0397 -1.0000 -1.0000 4050892 1583523688.00 151.5482 59.9958 32.0000 1.9720 1.9730 417.0350 417.2991 0.0397 -1.0000 -1.0000 4051236 1583523688.10 151.5482 59.9958 32.0000 1.9719 1.9730 417.1462 417.4096 0.0396 -1.0000 -1.0000 4051314 1583523688.20 151.5482 59.9958 32.0000 1.9724 1.9734 417.1277 417.3913 0.0397 -1.0000 -1.0000 4051361 1583523688.30 151.5482 59.9958 32.0000 1.9734 1.9744 417.0308 417.2939 0.0397 -1.0000 -1.0000 4051423 1583523688.40 151.5482 59.9958 32.0000 1.9734 1.9744 416.9503 417.2139 0.0396 -1.0000 -1.0000 4051501 1583523688.50 151.4756 59.9958 32.0000 1.9735 1.9746 417.1099 417.3731 0.0396 -1.0000 -1.0000 4051595 1583523688.60 151.4756 59.9958 32.0000 1.9726 1.9736 417.2125 417.4757 0.0396 -1.0000 -1.0000 4051658 1583523688.70 151.4756 59.9958 32.0000 1.9722 1.9733 417.1633 417.4262 0.0396 -1.0000 -1.0000 4051720 1583523688.80 151.4756 59.9958 32.0000 1.9725 1.9735 417.0367 417.3003 0.0397 -1.0000 -1.0000 4051783 1583523688.90 151.4756 59.9958 32.0000 1.9732 1.9742 416.9570 417.2201 0.0396 -1.0000 -1.0000 4051845 1583523689.00 151.4680 59.9958 32.0000 1.9739 1.9749 416.9309 417.1941 0.0396 -1.0000 -1.0000 4051923 1583523689.10 151.4586 59.9958 32.0000 1.9730 1.9740 417.0331 417.2959 0.0395 -1.0000 -1.0000 4051986 1583523689.20 151.4586 59.9958 32.0000 1.9729 1.9739 417.1898 417.4540 0.0398 -1.0000 -1.0000 4052064 1583523689.30 151.4586 59.9958 32.0000 1.9726 1.9736 417.0902 417.3546 0.0398 -1.0000 -1.0000 4052126 1583523689.40 151.4586 59.9958 32.0000 1.9739 1.9749 416.9835 417.2479 0.0397 -1.0000 -1.0000 4052189 1583523689.50 151.4586 59.9958 32.0000 1.9740 1.9750 416.9493 417.2126 0.0396 -1.0000 -1.0000 4052376 1583523689.60 151.4750 59.9951 32.0000 1.9738 1.9748 417.0609 417.3234 0.0396 -1.0000 -1.0000 4052439 1583523689.70 151.4750 59.9951 32.0000 1.9725 1.9736 417.2767 417.5405 0.0397 -1.0000 -1.0000 4052501 1583523689.80 151.4750 59.9951 32.0000 1.9729 1.9739 417.2185 417.4824 0.0397 -1.0000 -1.0000 4052564 1583523689.90 151.4750 59.9951 32.0000 1.9734 1.9744 417.0770 417.3412 0.0397 -1.0000 -1.0000 4052626 1583523690.00 151.4750 59.9951 32.0000 1.9737 1.9748 417.0868 417.3503 0.0397 -1.0000 -1.0000 4052861 1583523690.10 151.4750 59.9951 32.0000 1.9738 1.9748 416.9881 417.2516 0.0396 -1.0000 -1.0000 4052923 1583523690.20 151.4642 59.9951 32.0000 1.9730 1.9741 416.9655 417.2287 0.0397 -1.0000 -1.0000 4052986 1583523690.30 151.4642 59.9951 32.0000 1.9730 1.9741 417.0630 417.3265 0.0396 -1.0000 -1.0000 4053048 1583523690.40 151.4642 59.9951 32.0000 1.9724 1.9735 417.1631 417.4262 0.0396 -1.0000 -1.0000 4053126 1583523690.50 151.4642 59.9951 32.0000 1.9733 1.9743 417.1164 417.3798 0.0396 -1.0000 -1.0000 4053189 1583523690.60 151.4642 59.9951 32.0000 1.9744 1.9754 417.0443 417.3087 0.0397 -1.0000 -1.0000 4053314 1583523690.70 151.5155 59.9951 32.0000 1.9745 1.9755 416.9405 417.2039 0.0397 -1.0000 -1.0000 4053392 1583523690.80 151.5170 59.9951 32.0000 1.9731 1.9741 417.0437 417.3079 0.0398 -1.0000 -1.0000 4053455 1583523690.90 151.5170 59.9951 32.0000 1.9721 1.9731 417.1596 417.4236 0.0397 -1.0000 -1.0000 4053517 1583523691.00 151.5170 59.9951 32.0000 1.9722 1.9733 417.0806 417.3440 0.0396 -1.0000 -1.0000 4053595 1583523691.10 151.5170 59.9951 32.0000 1.9726 1.9736 416.9526 417.2153 0.0395 -1.0000 -1.0000 4054501 1583523691.20 151.5426 59.9951 32.0000 1.9732 1.9742 416.8684 417.1313 0.0396 -1.0000 -1.0000 4054579 1583523691.30 151.6019 59.9951 32.0000 1.9734 1.9744 416.9841 417.2484 0.0398 -1.0000 -1.0000 4054642 1583523691.40 151.6019 59.9951 32.0000 1.9736 1.9746 416.9759 417.2393 0.0396 -1.0000 -1.0000 4054704 1583523691.50 151.6019 59.9951 32.0000 1.9724 1.9735 417.1212 417.3835 0.0394 -1.0000 -1.0000 4054783 1583523691.60 151.6019 59.9951 32.0000 1.9736 1.9746 416.9759 417.2392 0.0397 -1.0000 -1.0000 4054845 1583523691.70 151.6019 59.9951 32.0000 1.9743 1.9753 417.0057 417.2697 0.0397 -1.0000 -1.0000 4054908 1583523691.80 151.5318 59.9951 32.0000 1.9732 1.9743 416.9802 417.2436 0.0396 -1.0000 -1.0000 4054970 1583523691.90 151.5318 59.9951 32.0000 1.9733 1.9743 416.9983 417.2627 0.0398 -1.0000 -1.0000 4055033 1583523692.00 151.5318 59.9951 32.0000 1.9729 1.9739 417.1679 417.4316 0.0396 -1.0000 -1.0000 4055095 1583523692.10 151.5318 59.9951 32.0000 1.9726 1.9736 417.0822 417.3453 0.0395 -1.0000 -1.0000 4055173 1583523692.20 151.5318 59.9951 32.0000 1.9734 1.9744 416.9711 417.2342 0.0397 -1.0000 -1.0000 4055236 1583523692.30 151.4840 59.9951 32.0000 1.9732 1.9743 416.8405 417.1039 0.0396 -1.0000 -1.0000 4055345 1583523692.40 151.4737 59.9951 32.0000 1.9728 1.9738 417.0161 417.2788 0.0396 -1.0000 -1.0000 4055408 1583523692.50 151.4737 59.9951 32.0000 1.9728 1.9738 417.1219 417.3853 0.0396 -1.0000 -1.0000 4055470 1583523692.60 151.4737 59.9951 32.0000 1.9723 1.9733 417.1639 417.4280 0.0397 -1.0000 -1.0000 4055533 1583523692.70 151.4737 59.9951 32.0000 1.9733 1.9743 417.1647 417.4287 0.0397 -1.0000 -1.0000 4055611 1583523692.80 151.4737 59.9951 32.0000 1.9737 1.9747 417.0609 417.3249 0.0397 -1.0000 -1.0000 4055673 1583523692.90 151.4452 59.9951 32.0000 1.9737 1.9747 416.9818 417.2463 0.0398 -1.0000 -1.0000 4055736 1583523693.00 151.4452 59.9951 32.0000 1.9737 1.9747 416.9056 417.1688 0.0396 -1.0000 -1.0000 4055829 1583523693.10 151.4452 59.9951 32.0000 1.9738 1.9749 417.0402 417.3039 0.0397 -1.0000 -1.0000 4056126 1583523693.20 151.4452 59.9951 32.0000 1.9732 1.9742 417.1235 417.3865 0.0395 -1.0000 -1.0000 4056204 1583523693.30 151.4452 59.9951 32.0000 1.9734 1.9744 417.0781 417.3401 0.0395 -1.0000 -1.0000 4056267 1583523693.40 151.4763 59.9951 32.0000 1.9733 1.9744 416.9650 417.2282 0.0396 -1.0000 -1.0000 4056329 1583523693.50 151.4763 59.9951 32.0000 1.9729 1.9740 416.9476 417.2101 0.0395 -1.0000 -1.0000 4056408 1583523693.60 151.4763 59.9951 32.0000 1.9729 1.9739 416.9913 417.2541 0.0396 -1.0000 -1.0000 4056470 1583523693.70 151.4763 59.9951 32.0000 1.9727 1.9737 417.1200 417.3832 0.0396 -1.0000 -1.0000 4056845 1583523693.80 151.4763 59.9951 32.0000 1.9728 1.9739 417.2131 417.4764 0.0396 -1.0000 -1.0000 4056923 1583523693.90 151.4763 59.9951 32.0000 1.9731 1.9741 417.0743 417.3384 0.0398 -1.0000 -1.0000 4056986 1583523694.00 151.4653 59.9951 32.0000 1.9735 1.9745 416.9141 417.1771 0.0396 -1.0000 -1.0000 4057049 1583523694.10 151.4653 59.9951 32.0000 1.9734 1.9745 416.9114 417.1739 0.0395 -1.0000 -1.0000 4057111 1583523694.20 151.4653 59.9951 32.0000 1.9738 1.9748 416.9526 417.2160 0.0397 -1.0000 -1.0000 4057345 1583523694.30 151.4653 59.9951 32.0000 1.9727 1.9738 417.0979 417.3614 0.0396 -1.0000 -1.0000 4057408 1583523694.40 151.4653 59.9951 32.0000 1.9731 1.9742 417.1718 417.4358 0.0397 -1.0000 -1.0000 4057470 1583523694.50 151.5256 59.9951 32.0000 1.9732 1.9743 416.9838 417.2471 0.0395 -1.0000 -1.0000 4057533 1583523694.60 151.5349 59.9951 32.0000 1.9731 1.9741 416.9061 417.1689 0.0396 -1.0000 -1.0000 4057595 1583523694.70 151.5349 59.9951 32.0000 1.9728 1.9738 416.8904 417.1538 0.0396 -1.0000 -1.0000 4057736 1583523694.80 151.5349 59.9951 32.0000 1.9725 1.9736 417.0515 417.3146 0.0396 -1.0000 -1.0000 4057798 1583523694.90 151.5349 59.9951 32.0000 1.9721 1.9731 417.0775 417.3413 0.0397 -1.0000 -1.0000 4057861 1583523695.00 151.5345 59.9952 32.0000 1.9729 1.9740 417.0380 417.3007 0.0395 -1.0000 -1.0000 4057939 1583523695.10 151.5284 59.9959 32.0000 1.9732 1.9742 416.8684 417.1313 0.0396 -1.0000 -1.0000 4058001 1583523695.20 151.5284 59.9959 32.0000 1.9731 1.9741 416.8703 417.1329 0.0395 -1.0000 -1.0000 4058251 1583523695.30 151.5284 59.9959 32.0000 1.9726 1.9736 416.9503 417.2134 0.0396 -1.0000 -1.0000 4058314 1583523695.40 151.5284 59.9959 32.0000 1.9722 1.9732 416.9793 417.2424 0.0396 -1.0000 -1.0000 4058361 1583523695.50 151.5284 59.9959 32.0000 1.9731 1.9741 416.8977 417.1611 0.0396 -1.0000 -1.0000 4058439 1583523695.60 151.5448 59.9959 32.0000 1.9729 1.9739 416.7962 417.0592 0.0396 -1.0000 -1.0000 4058501 1583523695.70 151.5504 59.9959 32.0000 1.9730 1.9741 416.9223 417.1861 0.0397 -1.0000 -1.0000 4058751 1583523695.80 151.5504 59.9959 32.0000 1.9723 1.9733 416.9600 417.2226 0.0396 -1.0000 -1.0000 4058814 1583523695.90 151.5504 59.9959 32.0000 1.9726 1.9737 417.0419 417.3053 0.0396 -1.0000 -1.0000 4058877 1583523696.00 151.5504 59.9959 32.0000 1.9727 1.9737 417.1268 417.3912 0.0397 -1.0000 -1.0000 4058939 1583523696.10 151.5504 59.9959 32.0000 1.9727 1.9737 417.0871 417.3492 0.0395 -1.0000 -1.0000 4059017 1583523696.20 151.5029 59.9959 32.0000 1.9729 1.9739 416.9541 417.2169 0.0396 -1.0000 -1.0000 4059298 1583523696.30 151.5029 59.9959 32.0000 1.9729 1.9739 416.8525 417.1161 0.0397 -1.0000 -1.0000 4059361 1583523696.40 151.5029 59.9959 32.0000 1.9731 1.9741 416.8538 417.1175 0.0396 -1.0000 -1.0000 4059439 1583523696.50 151.5029 59.9959 32.0000 1.9722 1.9732 417.0420 417.3058 0.0398 -1.0000 -1.0000 4059501 1583523696.60 151.5029 59.9959 32.0000 1.9727 1.9737 417.0545 417.3189 0.0398 -1.0000 -1.0000 4059564 1583523696.70 151.5029 59.9959 32.0000 1.9730 1.9740 417.0777 417.3418 0.0397 -1.0000 -1.0000 4100126 1583523696.80 151.4458 59.9959 32.0000 1.9725 1.9735 416.8609 417.1230 0.0395 -1.0000 -1.0000 4100189 1583523696.90 151.4458 59.9959 32.0000 1.9729 1.9739 416.8766 417.1392 0.0395 -1.0000 -1.0000 4100251 1583523697.00 151.4458 59.9959 32.0000 1.9732 1.9742 417.0144 417.2776 0.0396 -1.0000 -1.0000 4100330 1583523697.10 151.4458 59.9959 32.0000 1.9730 1.9740 417.0830 417.3465 0.0397 -1.0000 -1.0000 4100392 1583523697.20 151.4458 59.9959 32.0000 1.9721 1.9731 417.1383 417.4025 0.0398 -1.0000 -1.0000 4100455 1583523697.30 151.4489 59.9959 32.0000 1.9730 1.9740 417.0968 417.3615 0.0398 -1.0000 -1.0000 4100517 1583523697.40 151.4489 59.9959 32.0000 1.9733 1.9743 416.8612 417.1242 0.0396 -1.0000 -1.0000 4100580 1583523697.50 151.4489 59.9959 32.0000 1.9733 1.9743 416.8819 417.1457 0.0397 -1.0000 -1.0000 4100658 1583523697.60 151.4489 59.9959 32.0000 1.9727 1.9737 416.8865 417.1504 0.0397 -1.0000 -1.0000 4100720 1583523697.70 151.4489 59.9959 32.0000 1.9728 1.9738 416.9312 417.1947 0.0397 -1.0000 -1.0000 4100783 1583523697.80 151.5035 59.9959 32.0000 1.9731 1.9741 417.0049 417.2684 0.0396 -1.0000 -1.0000 4100861 1583523697.90 151.5423 59.9959 32.0000 1.9731 1.9741 416.9645 417.2273 0.0395 -1.0000 -1.0000 4100923 1583523698.00 151.5423 59.9959 32.0000 1.9732 1.9743 416.7580 417.0216 0.0397 -1.0000 -1.0000 4100986 1583523698.10 151.5423 59.9959 32.0000 1.9730 1.9740 416.9576 417.2207 0.0397 -1.0000 -1.0000 4101142 1583523698.20 151.5423 59.9959 32.0000 1.9720 1.9731 417.1194 417.3823 0.0396 -1.0000 -1.0000 4101204 1583523698.30 151.5423 59.9959 32.0000 1.9732 1.9742 417.0631 417.3281 0.0400 -1.0000 -1.0000 4101377 1583523698.40 151.5476 59.9959 32.0000 1.9732 1.9743 416.9692 417.2322 0.0396 -1.0000 -1.0000 4101455 1583523698.50 151.5476 59.9959 32.0000 1.9741 1.9751 416.8993 417.1632 0.0397 -1.0000 -1.0000 4101533 1583523698.60 151.5476 59.9959 32.0000 1.9720 1.9730 416.9469 417.2103 0.0395 -1.0000 -1.0000 4101595 1583523698.70 151.5476 59.9959 32.0000 1.9724 1.9735 417.0171 417.2803 0.0396 -1.0000 -1.0000 4101658 1583523698.80 151.5476 59.9959 32.0000 1.9718 1.9728 417.1269 417.3897 0.0397 -1.0000 -1.0000 4101845 1583523698.90 151.5315 59.9959 32.0000 1.9723 1.9733 417.0173 417.2823 0.0398 -1.0000 -1.0000 4101908 1583523699.00 151.5304 59.9959 32.0000 1.9735 1.9745 416.8595 417.1237 0.0398 -1.0000 -1.0000 4101970 1583523699.10 151.5304 59.9959 32.0000 1.9734 1.9744 416.8996 417.1628 0.0396 -1.0000 -1.0000 4102033 1583523699.20 151.5304 59.9959 32.0000 1.9730 1.9740 416.9492 417.2123 0.0396 -1.0000 -1.0000 4102111 1583523699.30 151.5304 59.9959 32.0000 1.9718 1.9728 417.0856 417.3492 0.0396 -1.0000 -1.0000 4102173 1583523699.40 151.5239 59.9959 32.0000 1.9724 1.9734 417.0035 417.2670 0.0396 -1.0000 -1.0000 4102236 1583523699.50 151.4913 59.9959 32.0000 1.9725 1.9735 416.9373 417.2011 0.0397 -1.0000 -1.0000 4102314 1583523699.60 151.4913 59.9959 32.0000 1.9731 1.9742 416.8951 417.1583 0.0396 -1.0000 -1.0000 4102377 1583523699.70 151.4913 59.9959 32.0000 1.9730 1.9741 416.8579 417.1201 0.0394 -1.0000 -1.0000 4102439 1583523699.80 151.4913 59.9959 32.0000 1.9719 1.9729 416.9577 417.2211 0.0396 -1.0000 -1.0000 4102611 1583523699.90 151.4913 59.9959 32.0000 1.9726 1.9737 417.0203 417.2842 0.0398 -1.0000 -1.0000 4102673 1583523700.00 151.4176 59.9954 32.0000 1.9723 1.9734 417.1192 417.3827 0.0396 -1.0000 -1.0000 4102736 1583523700.10 151.4176 59.9954 32.0000 1.9726 1.9736 416.9117 417.1755 0.0397 -1.0000 -1.0000 4102814 1583523700.20 151.4176 59.9954 32.0000 1.9725 1.9736 416.8416 417.1054 0.0397 -1.0000 -1.0000 4102877 1583523700.30 151.4176 59.9954 32.0000 1.9730 1.9741 416.8779 417.1411 0.0395 -1.0000 -1.0000 4103876 1583523700.40 151.4176 59.9954 32.0000 1.9728 1.9738 417.0458 417.3084 0.0395 -1.0000 -1.0000 4103955 1583523700.50 151.4290 59.9954 32.0000 1.9728 1.9738 417.1503 417.4137 0.0396 -1.0000 -1.0000 4104017 1583523700.60 151.4299 59.9954 32.0000 1.9738 1.9749 417.0387 417.3028 0.0398 -1.0000 -1.0000 4104079 1583523700.70 151.4299 59.9954 32.0000 1.9731 1.9741 416.9004 417.1634 0.0395 -1.0000 -1.0000 4104158 1583523700.80 151.4299 59.9954 32.0000 1.9732 1.9742 416.9396 417.2040 0.0397 -1.0000 -1.0000 4104220 1583523700.90 151.4299 59.9954 32.0000 1.9724 1.9734 416.9811 417.2440 0.0396 -1.0000 -1.0000 4104283 1583523701.00 151.4299 59.9954 32.0000 1.9731 1.9741 417.0395 417.3025 0.0396 -1.0000 -1.0000 4104361 1583523701.10 151.5064 59.9954 32.0000 1.9731 1.9742 417.0532 417.3159 0.0395 -1.0000 -1.0000 4104423 1583523701.20 151.5064 59.9954 32.0000 1.9733 1.9743 417.0301 417.2934 0.0397 -1.0000 -1.0000 4104486 1583523701.30 151.5064 59.9954 32.0000 1.9750 1.9760 416.8376 417.1019 0.0398 -1.0000 -1.0000 4104548 1583523701.40 151.5064 59.9954 32.0000 1.9734 1.9744 416.9557 417.2187 0.0395 -1.0000 -1.0000 4104626 1583523701.50 151.5064 59.9954 32.0000 1.9732 1.9743 417.0559 417.3195 0.0397 -1.0000 -1.0000 4104689 1583523701.60 151.5374 59.9954 32.0000 1.9730 1.9740 417.0357 417.2987 0.0396 -1.0000 -1.0000 4104751 1583523701.70 151.5557 59.9954 32.0000 1.9736 1.9746 416.9393 417.2028 0.0398 -1.0000 -1.0000 4104814 1583523701.80 151.5524 59.9954 32.0000 1.9730 1.9740 416.9187 417.1817 0.0396 -1.0000 -1.0000 4104892 1583523701.90 151.5524 59.9954 32.0000 1.9737 1.9748 416.8335 417.0971 0.0397 -1.0000 -1.0000 4104986 1583523702.00 151.5524 59.9954 32.0000 1.9726 1.9737 416.9542 417.2173 0.0396 -1.0000 -1.0000 4105049 1583523702.10 151.5524 59.9954 32.0000 1.9730 1.9740 417.0464 417.3093 0.0395 -1.0000 -1.0000 4105111 1583523702.20 151.5524 59.9954 32.0000 1.9726 1.9736 417.0590 417.3225 0.0397 -1.0000 -1.0000 4105173 1583523702.30 151.5524 59.9954 32.0000 1.9726 1.9736 416.9831 417.2466 0.0396 -1.0000 -1.0000 4105236 1583523702.40 151.5524 59.9954 32.0000 1.9735 1.9745 416.9435 417.2068 0.0397 -1.0000 -1.0000 4105361 1583523702.50 151.5524 59.9954 32.0000 1.9729 1.9739 416.9524 417.2163 0.0397 -1.0000 -1.0000 4105423 1583523702.60 151.5524 59.9954 32.0000 1.9721 1.9732 417.0080 417.2715 0.0396 -1.0000 -1.0000 4105486 1583523702.70 151.5066 59.9954 32.0000 1.9723 1.9734 417.0913 417.3547 0.0397 -1.0000 -1.0000 4105564 1583523702.80 151.5066 59.9954 32.0000 1.9728 1.9739 416.9973 417.2612 0.0397 -1.0000 -1.0000 4105626 1583523702.90 151.5066 59.9954 32.0000 1.9737 1.9747 416.8265 417.0897 0.0396 -1.0000 -1.0000 4106673 1583523703.00 151.5066 59.9954 32.0000 1.9734 1.9744 416.8211 417.0851 0.0398 -1.0000 -1.0000 4106798 1583523703.10 151.5066 59.9954 32.0000 1.9725 1.9735 416.8593 417.1222 0.0395 -1.0000 -1.0000 4106861 1583523703.20 151.5066 59.9954 32.0000 1.9721 1.9731 417.0455 417.3085 0.0396 -1.0000 -1.0000 4106955 1583523703.30 151.4456 59.9954 32.0000 1.9719 1.9729 417.1504 417.4141 0.0397 -1.0000 -1.0000 4107017 1583523703.40 151.4385 59.9954 32.0000 1.9725 1.9735 417.0525 417.3160 0.0396 -1.0000 -1.0000 4107079 1583523703.50 151.4385 59.9954 32.0000 1.9733 1.9743 416.8734 417.1366 0.0396 -1.0000 -1.0000 4107158 1583523703.60 151.4385 59.9954 32.0000 1.9725 1.9736 417.0081 417.2712 0.0396 -1.0000 -1.0000 4107220 1583523703.70 151.4385 59.9954 32.0000 1.9720 1.9731 416.9987 417.2617 0.0395 -1.0000 -1.0000 4107267 1583523703.80 151.4385 59.9954 32.0000 1.9725 1.9735 417.1465 417.4100 0.0397 -1.0000 -1.0000 4107345 1583523703.90 151.4395 59.9954 32.0000 1.9731 1.9741 416.9938 417.2575 0.0397 -1.0000 -1.0000 4107408 1583523704.00 151.4395 59.9954 32.0000 1.9732 1.9742 416.9417 417.2049 0.0396 -1.0000 -1.0000 4107470 1583523704.10 151.4395 59.9954 32.0000 1.9737 1.9747 416.8985 417.1623 0.0397 -1.0000 -1.0000 4107549 1583523704.20 151.4395 59.9954 32.0000 1.9734 1.9744 416.9357 417.1993 0.0397 -1.0000 -1.0000 4107611 1583523704.30 151.4395 59.9954 32.0000 1.9727 1.9737 417.0713 417.3345 0.0396 -1.0000 -1.0000 4107673 1583523704.40 151.4917 59.9954 32.0000 1.9730 1.9741 417.0765 417.3398 0.0397 -1.0000 -1.0000 4107736 1583523704.50 151.4917 59.9954 32.0000 1.9735 1.9745 416.9894 417.2532 0.0397 -1.0000 -1.0000 4107814 1583523704.60 151.4917 59.9954 32.0000 1.9727 1.9737 416.9108 417.1740 0.0397 -1.0000 -1.0000 4107861 1583523704.70 151.4917 59.9954 32.0000 1.9736 1.9746 416.9100 417.1739 0.0397 -1.0000 -1.0000 4107939 1583523704.80 151.4917 59.9954 32.0000 1.9725 1.9735 417.1040 417.3674 0.0396 -1.0000 -1.0000 4108017 1583523704.90 151.4917 59.9954 32.0000 1.9729 1.9739 417.1176 417.3809 0.0396 -1.0000 -1.0000 4108079 1583523705.00 151.4917 59.9954 32.0000 1.9730 1.9740 417.0186 417.2819 0.0397 -1.0000 -1.0000 4108158 1583523705.10 151.4917 59.9954 32.0000 1.9739 1.9749 416.9296 417.1929 0.0397 -1.0000 -1.0000 4108220 1583523705.20 151.4917 59.9954 32.0000 1.9733 1.9744 416.8398 417.1030 0.0396 -1.0000 -1.0000 4108283 1583523705.30 151.4917 59.9954 32.0000 1.9732 1.9743 416.9129 417.1767 0.0397 -1.0000 -1.0000 4108345 1583523705.40 151.4917 59.9954 32.0000 1.9728 1.9739 417.0210 417.2845 0.0396 -1.0000 -1.0000 4108408 1583523705.50 151.5439 59.9954 32.0000 1.9729 1.9740 417.0031 417.2668 0.0397 -1.0000 -1.0000 4108486 1583523705.60 151.5440 59.9954 32.0000 1.9736 1.9747 416.9701 417.2359 0.0399 -1.0000 -1.0000 4108548 1583523705.70 151.5440 59.9954 32.0000 1.9734 1.9744 416.8968 417.1608 0.0397 -1.0000 -1.0000 4108611 1583523705.80 151.5440 59.9954 32.0000 1.9730 1.9741 416.9343 417.1984 0.0398 -1.0000 -1.0000 4108689 1583523705.90 151.5440 59.9954 32.0000 1.9731 1.9741 417.0594 417.3236 0.0398 -1.0000 -1.0000 4108752 1583523706.00 151.5502 59.9954 32.0000 1.9732 1.9743 416.9499 417.2147 0.0398 -1.0000 -1.0000 4108845 1583523706.10 151.5622 59.9954 32.0000 1.9737 1.9748 416.8931 417.1572 0.0397 -1.0000 -1.0000 4108923 1583523706.20 151.5622 59.9954 32.0000 1.9726 1.9737 416.9243 417.1877 0.0396 -1.0000 -1.0000 4108986 1583523706.30 151.5622 59.9954 32.0000 1.9720 1.9730 417.1195 417.3827 0.0396 -1.0000 -1.0000 4109049 1583523706.40 151.5622 59.9954 32.0000 1.9722 1.9732 417.1704 417.4346 0.0397 -1.0000 -1.0000 4109111 1583523706.50 151.5622 59.9954 32.0000 1.9730 1.9740 417.1111 417.3749 0.0397 -1.0000 -1.0000 4109345 1583523706.60 151.4713 59.9954 32.0000 1.9730 1.9740 417.0342 417.2984 0.0398 -1.0000 -1.0000 4109408 1583523706.70 151.4713 59.9954 32.0000 1.9736 1.9746 416.8405 417.1031 0.0396 -1.0000 -1.0000 4109470 1583523706.80 151.4713 59.9954 32.0000 1.9735 1.9745 416.9019 417.1662 0.0398 -1.0000 -1.0000 4109549 1583523706.90 151.4713 59.9954 32.0000 1.9729 1.9740 417.0409 417.3046 0.0396 -1.0000 -1.0000 4109611 1583523707.00 151.4713 59.9954 32.0000 1.9728 1.9738 417.0723 417.3359 0.0397 -1.0000 -1.0000 4109845 1583523707.10 151.4713 59.9954 32.0000 1.9732 1.9742 416.9671 417.2311 0.0398 -1.0000 -1.0000 4109908 1583523707.20 151.5017 59.9954 32.0000 1.9735 1.9745 416.9177 417.1821 0.0398 -1.0000 -1.0000 4109986 1583523707.30 151.5017 59.9954 32.0000 1.9735 1.9746 416.8418 417.1048 0.0396 -1.0000 -1.0000 4110048 1583523707.40 151.5017 59.9954 32.0000 1.9729 1.9739 417.1262 417.3908 0.0397 -1.0000 -1.0000 4110111 1583523707.50 151.5017 59.9954 32.0000 1.9726 1.9736 417.0828 417.3458 0.0396 -1.0000 -1.0000 4110361 1583523707.60 151.5017 59.9954 32.0000 1.9717 1.9727 417.0115 417.2745 0.0395 -1.0000 -1.0000 4110423 1583523707.70 151.3963 59.9954 32.0000 1.9724 1.9734 417.0315 417.2967 0.0399 -1.0000 -1.0000 4110486 1583523707.80 151.3873 59.9954 32.0000 1.9738 1.9748 416.9677 417.2317 0.0397 -1.0000 -1.0000 4110548 1583523707.90 151.3873 59.9954 32.0000 1.9736 1.9746 416.8754 417.1379 0.0395 -1.0000 -1.0000 4110626 1583523708.00 151.3873 59.9954 32.0000 1.9735 1.9746 416.8707 417.1335 0.0397 -1.0000 -1.0000 4111173 1583523708.10 151.3873 59.9954 32.0000 1.9728 1.9739 416.9873 417.2525 0.0398 -1.0000 -1.0000 4111252 1583523708.20 151.3961 59.9954 32.0000 1.9734 1.9744 416.9990 417.2628 0.0396 -1.0000 -1.0000 4111314 1583523708.30 151.4815 59.9954 32.0000 1.9740 1.9751 416.8568 417.1200 0.0397 -1.0000 -1.0000 4111376 1583523708.40 151.4815 59.9954 32.0000 1.9739 1.9749 416.9203 417.1838 0.0397 -1.0000 -1.0000 4111455 1583523708.50 151.4815 59.9954 32.0000 1.9725 1.9736 417.0589 417.3232 0.0398 -1.0000 -1.0000 4111501 1583523708.60 151.4815 59.9954 32.0000 1.9725 1.9736 417.0191 417.2831 0.0397 -1.0000 -1.0000 4111579 1583523708.70 151.4815 59.9954 32.0000 1.9733 1.9743 416.9151 417.1792 0.0398 -1.0000 -1.0000 4111642 1583523708.80 151.5283 59.9954 32.0000 1.9734 1.9744 416.7715 417.0348 0.0397 -1.0000 -1.0000 4111704 1583523708.90 151.5283 59.9954 32.0000 1.9736 1.9746 416.9021 417.1670 0.0398 -1.0000 -1.0000 4111767 1583523709.00 151.5283 59.9954 32.0000 1.9736 1.9746 417.0242 417.2883 0.0397 -1.0000 -1.0000 4112017 1583523709.10 151.5283 59.9954 32.0000 1.9722 1.9732 417.1117 417.3770 0.0399 -1.0000 -1.0000 4112079 1583523709.20 151.5283 59.9954 32.0000 1.9734 1.9744 416.9424 417.2064 0.0397 -1.0000 -1.0000 4112158 1583523709.30 151.5283 59.9954 32.0000 1.9733 1.9744 416.9037 417.1682 0.0399 -1.0000 -1.0000 4112220 1583523709.40 151.5290 59.9954 32.0000 1.9739 1.9749 416.9758 417.2400 0.0397 -1.0000 -1.0000 4112283 1583523709.50 151.5560 59.9954 32.0000 1.9731 1.9741 417.1342 417.3975 0.0396 -1.0000 -1.0000 4112345 1583523709.60 151.5560 59.9954 32.0000 1.9726 1.9736 417.0550 417.3185 0.0397 -1.0000 -1.0000 4112626 1583523709.70 151.5560 59.9954 32.0000 1.9722 1.9733 416.9700 417.2339 0.0397 -1.0000 -1.0000 4112689 1583523709.80 151.5560 59.9954 32.0000 1.9733 1.9743 416.7896 417.0541 0.0398 -1.0000 -1.0000 4112767 1583523709.90 151.5560 59.9954 32.0000 1.9737 1.9747 416.8242 417.0883 0.0397 -1.0000 -1.0000 4112829 1583523710.00 151.5517 59.9964 32.0000 1.9736 1.9746 416.9266 417.1909 0.0398 -1.0000 -1.0000 4112892 1583523710.10 151.5517 59.9964 32.0000 1.9729 1.9740 416.8483 417.1123 0.0397 -1.0000 -1.0000 4112970 1583523710.20 151.5517 59.9964 32.0000 1.9724 1.9734 417.0810 417.3455 0.0398 -1.0000 -1.0000 4113033 1583523710.30 151.5517 59.9964 32.0000 1.9730 1.9740 417.1363 417.4011 0.0398 -1.0000 -1.0000 4113095 1583523710.40 151.5517 59.9964 32.0000 1.9728 1.9738 417.0235 417.2876 0.0397 -1.0000 -1.0000 4113158 1583523710.50 151.5517 59.9964 32.0000 1.9727 1.9738 416.8681 417.1315 0.0397 -1.0000 -1.0000 4113236 1583523710.60 151.5477 59.9964 32.0000 1.9733 1.9744 416.9817 417.2463 0.0398 -1.0000 -1.0000 4113408 1583523710.70 151.5268 59.9964 32.0000 1.9723 1.9733 417.1355 417.4001 0.0398 -1.0000 -1.0000 4113486 1583523710.80 151.5268 59.9964 32.0000 1.9724 1.9734 417.0523 417.3167 0.0398 -1.0000 -1.0000 4113549 1583523710.90 151.5268 59.9964 32.0000 1.9731 1.9741 416.9864 417.2507 0.0398 -1.0000 -1.0000 4113611 1583523711.00 151.5268 59.9964 32.0000 1.9733 1.9743 416.9261 417.1903 0.0398 -1.0000 -1.0000 4113689 1583523711.10 151.5268 59.9964 32.0000 1.9733 1.9743 416.9121 417.1765 0.0398 -1.0000 -1.0000 4113861 1583523711.20 151.5074 59.9964 32.0000 1.9736 1.9746 416.9357 417.2001 0.0398 -1.0000 -1.0000 4113939 1583523711.30 151.4588 59.9964 32.0000 1.9737 1.9747 416.9813 417.2455 0.0398 -1.0000 -1.0000 4114001 1583523711.40 151.4588 59.9964 32.0000 1.9721 1.9731 417.1184 417.3831 0.0399 -1.0000 -1.0000 4114064 1583523711.50 151.4588 59.9964 32.0000 1.9720 1.9730 417.1268 417.3922 0.0399 -1.0000 -1.0000 4114126 1583523711.60 151.4588 59.9964 32.0000 1.9733 1.9744 417.1109 417.3755 0.0398 -1.0000 -1.0000 4114361 1583523711.70 151.4634 59.9964 32.0000 1.9735 1.9746 417.0246 417.2895 0.0399 -1.0000 -1.0000 4114423 1583523711.80 151.4738 59.9964 32.0000 1.9732 1.9742 417.0202 417.2846 0.0398 -1.0000 -1.0000 4114501 1583523711.90 151.4738 59.9964 32.0000 1.9731 1.9742 417.0793 417.3437 0.0398 -1.0000 -1.0000 4114564 1583523712.00 151.4738 59.9964 32.0000 1.9727 1.9738 417.1408 417.4059 0.0399 -1.0000 -1.0000 4114626 1583523712.10 151.4738 59.9964 32.0000 1.9728 1.9738 417.0215 417.2870 0.0400 -1.0000 -1.0000 4114861 1583523712.20 151.4738 59.9964 32.0000 1.9734 1.9745 417.0260 417.2919 0.0400 -1.0000 -1.0000 4114923 1583523712.30 151.5392 59.9964 32.0000 1.9736 1.9747 416.9335 417.1987 0.0400 -1.0000 -1.0000 4114986 1583523712.40 151.5392 59.9964 32.0000 1.9733 1.9744 416.9394 417.2046 0.0399 -1.0000 -1.0000 4115064 1583523712.50 151.5392 59.9964 32.0000 1.9727 1.9737 417.0903 417.3552 0.0399 -1.0000 -1.0000 4115126 1583523712.60 151.5392 59.9964 32.0000 1.9723 1.9733 417.1299 417.3953 0.0399 -1.0000 -1.0000 4115361 1583523712.70 151.5392 59.9964 32.0000 1.9726 1.9737 417.0451 417.3102 0.0399 -1.0000 -1.0000 4115423 1583523712.80 151.5574 59.9964 32.0000 1.9734 1.9744 417.0228 417.2873 0.0398 -1.0000 -1.0000 4115486 1583523712.90 151.5596 59.9964 32.0000 1.9726 1.9737 416.9668 417.2317 0.0399 -1.0000 -1.0000 4115549 1583523713.00 151.5596 59.9964 32.0000 1.9713 1.9723 417.0199 417.2848 0.0399 -1.0000 -1.0000 4115626 1583523713.10 151.5596 59.9964 32.0000 1.9722 1.9732 417.1669 417.4319 0.0398 -1.0000 -1.0000 4115861 1583523713.20 151.5596 59.9964 32.0000 1.9733 1.9743 417.1371 417.4010 0.0398 -1.0000 -1.0000 4115923 1583523713.30 151.5588 59.9964 32.0000 1.9734 1.9744 416.9370 417.2016 0.0398 -1.0000 -1.0000 4115986 1583523713.40 151.5534 59.9964 32.0000 1.9735 1.9745 416.8497 417.1139 0.0398 -1.0000 -1.0000 4116064 1583523713.50 151.5534 59.9964 32.0000 1.9731 1.9741 416.8333 417.0974 0.0397 -1.0000 -1.0000 4116126 1583523713.60 151.5534 59.9964 32.0000 1.9726 1.9737 417.0457 417.3100 0.0398 -1.0000 -1.0000 4116189 1583523713.70 151.5534 59.9964 32.0000 1.9723 1.9734 417.1119 417.3776 0.0400 -1.0000 -1.0000 4116626 1583523713.80 151.5534 59.9964 32.0000 1.9736 1.9746 417.0204 417.2854 0.0398 -1.0000 -1.0000 4116704 1583523713.90 151.4762 59.9964 32.0000 1.9734 1.9744 416.9334 417.1987 0.0399 -1.0000 -1.0000 4116767 1583523714.00 151.4762 59.9964 32.0000 1.9736 1.9747 416.9377 417.2032 0.0399 -1.0000 -1.0000 4116829 1583523714.10 151.4762 59.9964 32.0000 1.9723 1.9733 417.0940 417.3595 0.0400 -1.0000 -1.0000 4116908 1583523714.20 151.4762 59.9964 32.0000 1.9721 1.9731 417.0954 417.3594 0.0397 -1.0000 -1.0000 4117095 1583523714.30 151.4762 59.9964 32.0000 1.9727 1.9737 416.9969 417.2619 0.0399 -1.0000 -1.0000 4117158 1583523714.40 151.4166 59.9964 32.0000 1.9741 1.9751 416.8847 417.1492 0.0398 -1.0000 -1.0000 4117236 1583523714.50 151.3921 59.9964 32.0000 1.9737 1.9748 416.8022 417.0672 0.0400 -1.0000 -1.0000 4117298 1583523714.60 151.3921 59.9964 32.0000 1.9737 1.9747 416.8989 417.1640 0.0398 -1.0000 -1.0000 4117361 1583523714.70 151.3921 59.9964 32.0000 1.9728 1.9739 416.9902 417.2548 0.0399 -1.0000 -1.0000 4117611 1583523714.80 151.3921 59.9964 32.0000 1.9723 1.9733 417.0091 417.2738 0.0398 -1.0000 -1.0000 4117673 1583523714.90 151.3921 59.9964 32.0000 1.9728 1.9738 416.9769 417.2415 0.0399 -1.0000 -1.0000 4117736 1583523715.00 151.3921 59.9964 32.0000 1.9729 1.9740 416.9393 417.2047 0.0399 -1.0000 -1.0000 4117814 1583523715.10 151.3921 59.9964 32.0000 1.9732 1.9743 416.8606 417.1260 0.0399 -1.0000 -1.0000 4117861 1583523715.20 151.4368 59.9960 32.0000 1.9730 1.9740 417.0926 417.3572 0.0398 -1.0000 -1.0000 4118111 1583523715.30 151.4368 59.9960 32.0000 1.9726 1.9736 417.0430 417.3070 0.0398 -1.0000 -1.0000 4118173 1583523715.40 151.4368 59.9960 32.0000 1.9729 1.9739 417.0084 417.2736 0.0398 -1.0000 -1.0000 4118236 1583523715.50 151.5005 59.9960 32.0000 1.9730 1.9740 416.9188 417.1826 0.0396 -1.0000 -1.0000 4118314 1583523715.60 151.5092 59.9960 32.0000 1.9729 1.9740 416.9577 417.2223 0.0399 -1.0000 -1.0000 4118376 1583523715.70 151.5092 59.9960 32.0000 1.9729 1.9739 416.9791 417.2434 0.0397 -1.0000 -1.0000 4118611 1583523715.80 151.5092 59.9960 32.0000 1.9722 1.9732 417.1120 417.3764 0.0399 -1.0000 -1.0000 4118689 1583523715.90 151.5092 59.9960 32.0000 1.9727 1.9737 417.1600 417.4245 0.0398 -1.0000 -1.0000 4118752 1583523716.00 151.5092 59.9960 32.0000 1.9729 1.9739 416.9858 417.2501 0.0398 -1.0000 -1.0000 4118814 1583523716.10 151.4981 59.9960 32.0000 1.9738 1.9749 416.8665 417.1318 0.0399 -1.0000 -1.0000 4118876 1583523716.20 151.4981 59.9960 32.0000 1.9727 1.9738 416.8454 417.1104 0.0399 -1.0000 -1.0000 4118986 1583523716.30 151.4981 59.9960 32.0000 1.9727 1.9737 416.8742 417.1388 0.0399 -1.0000 -1.0000 4119049 1583523716.40 151.4981 59.9960 32.0000 1.9720 1.9731 417.0654 417.3307 0.0400 -1.0000 -1.0000 4119111 1583523716.50 151.4981 59.9960 32.0000 1.9731 1.9742 417.0061 417.2716 0.0399 -1.0000 -1.0000 4119173 1583523716.60 151.5007 59.9960 32.0000 1.9735 1.9745 416.9084 417.1735 0.0399 -1.0000 -1.0000 4119236 1583523716.70 151.5505 59.9960 32.0000 1.9730 1.9741 416.8140 417.0785 0.0398 -1.0000 -1.0000 4120001 1583523716.80 151.5505 59.9960 32.0000 1.9726 1.9736 416.8378 417.1021 0.0397 -1.0000 -1.0000 4120064 1583523716.90 151.5505 59.9960 32.0000 1.9731 1.9741 416.9172 417.1823 0.0399 -1.0000 -1.0000 4120126 1583523717.00 151.5505 59.9960 32.0000 1.9731 1.9741 417.0159 417.2810 0.0399 -1.0000 -1.0000 4120204 1583523717.10 151.5505 59.9960 32.0000 1.9706 1.9716 416.9781 417.2427 0.0398 -1.0000 -1.0000 4120267 1583523717.20 151.5100 59.9960 32.0000 1.9722 1.9732 417.0052 417.2701 0.0399 -1.0000 -1.0000 4120329 1583523717.30 151.5100 59.9960 32.0000 1.9726 1.9737 416.9373 417.2026 0.0399 -1.0000 -1.0000 4120392 1583523717.40 151.5100 59.9960 32.0000 1.9732 1.9742 416.8215 417.0868 0.0399 -1.0000 -1.0000 4120455 1583523717.50 151.5100 59.9960 32.0000 1.9724 1.9735 416.9723 417.2375 0.0399 -1.0000 -1.0000 4120548 1583523717.60 151.5100 59.9960 32.0000 1.9724 1.9735 417.1080 417.3720 0.0397 -1.0000 -1.0000 4120611 1583523717.70 151.5100 59.9960 32.0000 1.9724 1.9734 416.9817 417.2459 0.0398 -1.0000 -1.0000 4120736 1583523717.80 151.5100 59.9960 32.0000 1.9727 1.9737 416.8996 417.1651 0.0399 -1.0000 -1.0000 4120798 1583523717.90 151.5100 59.9960 32.0000 1.9727 1.9738 416.8514 417.1171 0.0400 -1.0000 -1.0000 4120861 1583523718.00 151.5100 59.9960 32.0000 1.9731 1.9741 416.9012 417.1652 0.0398 -1.0000 -1.0000 4120923 1583523718.10 151.5100 59.9960 32.0000 1.9730 1.9740 417.0355 417.3005 0.0399 -1.0000 -1.0000 4121001 1583523718.20 151.5100 59.9960 32.0000 1.9720 1.9730 417.1253 417.3907 0.0399 -1.0000 -1.0000 4121064 1583523718.30 151.4694 59.9960 32.0000 1.9719 1.9730 417.0550 417.3206 0.0399 -1.0000 -1.0000 4121345 1583523718.40 151.4694 59.9960 32.0000 1.9733 1.9743 417.0698 417.3345 0.0398 -1.0000 -1.0000 4121423 1583523718.50 151.4694 59.9960 32.0000 1.9735 1.9745 416.8847 417.1492 0.0398 -1.0000 -1.0000 4121486 1583523718.60 151.4694 59.9960 32.0000 1.9737 1.9748 416.8185 417.0841 0.0399 -1.0000 -1.0000 4121548 1583523718.70 151.4694 59.9960 32.0000 1.9727 1.9737 417.1216 417.3859 0.0398 -1.0000 -1.0000 4121626 1583523718.80 151.4741 59.9960 32.0000 1.9729 1.9739 416.9559 417.2204 0.0398 -1.0000 -1.0000 4121767 1583523718.90 151.4746 59.9960 32.0000 1.9733 1.9743 416.9133 417.1771 0.0397 -1.0000 -1.0000 4121829 1583523719.00 151.4746 59.9960 32.0000 1.9733 1.9744 416.9477 417.2120 0.0398 -1.0000 -1.0000 4121892 1583523719.10 151.4746 59.9960 32.0000 1.9732 1.9742 417.0017 417.2669 0.0399 -1.0000 -1.0000 4121955 1583523719.20 151.4746 59.9960 32.0000 1.9731 1.9741 417.0255 417.2899 0.0397 -1.0000 -1.0000 4122033 1583523719.30 151.4746 59.9960 32.0000 1.9724 1.9734 417.1361 417.4003 0.0398 -1.0000 -1.0000 4122251 1583523719.40 151.4979 59.9960 32.0000 1.9723 1.9734 417.1307 417.3953 0.0398 -1.0000 -1.0000 4122314 1583523719.50 151.4979 59.9960 32.0000 1.9736 1.9746 417.0149 417.2789 0.0397 -1.0000 -1.0000 4122392 1583523719.60 151.4979 59.9960 32.0000 1.9738 1.9749 416.8738 417.1378 0.0398 -1.0000 -1.0000 4122455 1583523719.70 151.4979 59.9960 32.0000 1.9736 1.9746 416.9264 417.1907 0.0398 -1.0000 -1.0000 4122517 1583523719.80 151.4979 59.9960 32.0000 1.9726 1.9736 417.0399 417.3042 0.0399 -1.0000 -1.0000 4122767 1583523719.90 151.6052 59.9966 32.0000 1.9741 1.9751 416.9777 417.2424 0.0398 -1.0000 -1.0000 4122845 1583523720.00 151.6052 59.9966 32.0000 1.9732 1.9743 416.8959 417.1606 0.0399 -1.0000 -1.0000 4122908 1583523720.10 151.6052 59.9966 32.0000 1.9730 1.9741 416.8615 417.1264 0.0398 -1.0000 -1.0000 4122970 1583523720.20 151.6052 59.9966 32.0000 1.9731 1.9741 416.9237 417.1883 0.0398 -1.0000 -1.0000 4123033 1583523720.30 151.6052 59.9966 32.0000 1.9720 1.9730 417.0411 417.3057 0.0398 -1.0000 -1.0000 4123095 1583523720.40 151.5585 59.9966 32.0000 1.9719 1.9729 417.0998 417.3645 0.0399 -1.0000 -1.0000 4123174 1583523720.50 151.5482 59.9966 32.0000 1.9732 1.9742 416.9949 417.2601 0.0399 -1.0000 -1.0000 4123236 1583523720.60 151.5482 59.9966 32.0000 1.9739 1.9749 416.8835 417.1478 0.0397 -1.0000 -1.0000 4123298 1583523720.70 151.5482 59.9966 32.0000 1.9730 1.9740 416.9746 417.2397 0.0399 -1.0000 -1.0000 4123376 1583523720.80 151.5482 59.9966 32.0000 1.9728 1.9738 416.9501 417.2146 0.0397 -1.0000 -1.0000 4123736 1583523720.90 151.5495 59.9966 32.0000 1.9726 1.9736 417.0769 417.3404 0.0397 -1.0000 -1.0000 4123798 1583523721.00 151.5873 59.9966 32.0000 1.9723 1.9733 416.9662 417.2306 0.0398 -1.0000 -1.0000 4123861 1583523721.10 151.5873 59.9966 32.0000 1.9737 1.9748 416.9530 417.2172 0.0398 -1.0000 -1.0000 4123923 1583523721.20 151.5873 59.9966 32.0000 1.9737 1.9747 416.8361 417.1004 0.0398 -1.0000 -1.0000 4124001 1583523721.30 151.5873 59.9966 32.0000 1.9726 1.9736 416.9135 417.1777 0.0399 -1.0000 -1.0000 4124064 1583523721.40 151.5873 59.9966 32.0000 1.9727 1.9737 417.0389 417.3032 0.0398 -1.0000 -1.0000 4124236 1583523721.50 151.5293 59.9966 32.0000 1.9733 1.9743 417.0286 417.2919 0.0397 -1.0000 -1.0000 4124314 1583523721.60 151.5293 59.9966 32.0000 1.9738 1.9748 416.9732 417.2376 0.0398 -1.0000 -1.0000 4124376 1583523721.70 151.5293 59.9966 32.0000 1.9736 1.9746 416.8995 417.1632 0.0397 -1.0000 -1.0000 4124439 1583523721.80 151.5293 59.9966 32.0000 1.9734 1.9745 417.0606 417.3259 0.0398 -1.0000 -1.0000 4124517 1583523721.90 151.5293 59.9966 32.0000 1.9733 1.9743 417.0722 417.3363 0.0398 -1.0000 -1.0000 4124736 1583523722.00 151.5293 59.9966 32.0000 1.9733 1.9743 417.1666 417.4315 0.0398 -1.0000 -1.0000 4124798 1583523722.10 151.5293 59.9966 32.0000 1.9732 1.9742 417.1030 417.3675 0.0398 -1.0000 -1.0000 4124876 1583523722.20 151.5205 59.9966 32.0000 1.9730 1.9741 416.7967 417.0607 0.0397 -1.0000 -1.0000 4124939 1583523722.30 151.4872 59.9966 32.0000 1.9739 1.9749 416.8999 417.1634 0.0397 -1.0000 -1.0000 4125001 1583523722.40 151.4872 59.9966 32.0000 1.9731 1.9741 417.0347 417.2993 0.0398 -1.0000 -1.0000 4125095 1583523722.50 151.4872 59.9966 32.0000 1.9727 1.9737 417.0680 417.3329 0.0398 -1.0000 -1.0000 4125158 1583523722.60 151.5173 59.9966 32.0000 1.9731 1.9741 417.0639 417.3286 0.0398 -1.0000 -1.0000 4125220 1583523722.70 151.5173 59.9966 32.0000 1.9736 1.9746 417.0495 417.3144 0.0399 -1.0000 -1.0000 4125298 1583523722.80 151.5173 59.9966 32.0000 1.9737 1.9748 416.9818 417.2467 0.0399 -1.0000 -1.0000 4125361 1583523722.90 151.5173 59.9966 32.0000 1.9744 1.9754 416.9556 417.2200 0.0398 -1.0000 -1.0000 4125751 1583523723.00 151.5173 59.9966 32.0000 1.9728 1.9738 417.1093 417.3735 0.0398 -1.0000 -1.0000 4125814 1583523723.10 151.5281 59.9966 32.0000 1.9725 1.9735 417.0961 417.3608 0.0398 -1.0000 -1.0000 4125876 1583523723.20 151.5455 59.9966 32.0000 1.9723 1.9734 417.0987 417.3626 0.0397 -1.0000 -1.0000 4125954 1583523723.30 151.5455 59.9966 32.0000 1.9729 1.9739 417.0215 417.2859 0.0398 -1.0000 -1.0000 4126017 1583523723.40 151.5455 59.9966 32.0000 1.9739 1.9749 416.9044 417.1685 0.0397 -1.0000 -1.0000 4126251 1583523723.50 151.5455 59.9966 32.0000 1.9734 1.9745 417.0323 417.2969 0.0398 -1.0000 -1.0000 4126329 1583523723.60 151.5455 59.9966 32.0000 1.9729 1.9739 417.1574 417.4223 0.0398 -1.0000 -1.0000 4126392 1583523723.70 151.5462 59.9966 32.0000 1.9726 1.9736 417.0985 417.3630 0.0398 -1.0000 -1.0000 4126455 1583523723.80 151.5462 59.9966 32.0000 1.9731 1.9741 416.9239 417.1883 0.0398 -1.0000 -1.0000 4126517 1583523723.90 151.5462 59.9966 32.0000 1.9731 1.9741 416.8256 417.0895 0.0398 -1.0000 -1.0000 4126752 1583523724.00 151.5462 59.9966 32.0000 1.9729 1.9740 416.9329 417.1976 0.0399 -1.0000 -1.0000 4126814 1583523724.10 151.5462 59.9966 32.0000 1.9730 1.9741 417.0168 417.2816 0.0398 -1.0000 -1.0000 4126892 1583523724.20 151.5732 59.9966 32.0000 1.9727 1.9738 417.1075 417.3725 0.0399 -1.0000 -1.0000 4126954 1583523724.30 151.5732 59.9966 32.0000 1.9723 1.9734 417.0496 417.3143 0.0398 -1.0000 -1.0000 4127017 1583523724.40 151.5732 59.9966 32.0000 1.9731 1.9741 416.9951 417.2598 0.0398 -1.0000 -1.0000 4128017 1583523724.50 151.5732 59.9966 32.0000 1.9733 1.9743 416.9434 417.2075 0.0398 -1.0000 -1.0000 4128079 1583523724.60 151.5732 59.9966 32.0000 1.9723 1.9733 416.9630 417.2279 0.0398 -1.0000 -1.0000 4128142 1583523724.70 151.5732 59.9966 32.0000 1.9720 1.9730 417.0617 417.3270 0.0400 -1.0000 -1.0000 4128204 1583523724.80 151.5303 59.9966 32.0000 1.9727 1.9737 417.0358 417.3007 0.0398 -1.0000 -1.0000 4128283 1583523724.90 151.5303 59.9966 32.0000 1.9731 1.9741 416.9050 417.1689 0.0397 -1.0000 -1.0000 4128345 1583523725.00 151.5303 59.9966 32.0000 1.9729 1.9740 416.8416 417.1055 0.0397 -1.0000 -1.0000 4128408 1583523725.10 151.5303 59.9966 32.0000 1.9730 1.9740 416.7746 417.0379 0.0397 -1.0000 -1.0000 4128470 1583523725.20 151.5303 59.9966 32.0000 1.9728 1.9738 416.9389 417.2044 0.0400 -1.0000 -1.0000 4128548 1583523725.30 151.5303 59.9966 32.0000 1.9717 1.9727 417.0114 417.2769 0.0399 -1.0000 -1.0000 4128611 1583523725.40 151.5303 59.9966 32.0000 1.9725 1.9736 417.1253 417.3899 0.0398 -1.0000 -1.0000 4128673 1583523725.50 151.5303 59.9966 32.0000 1.9725 1.9736 417.0711 417.3362 0.0399 -1.0000 -1.0000 4128752 1583523725.60 151.5303 59.9966 32.0000 1.9735 1.9746 416.9923 417.2573 0.0399 -1.0000 -1.0000 4128814 1583523725.70 151.5303 59.9966 32.0000 1.9730 1.9740 417.0387 417.3038 0.0399 -1.0000 -1.0000 4128876 1583523725.80 151.5084 59.9966 32.0000 1.9726 1.9737 417.0210 417.2861 0.0399 -1.0000 -1.0000 4128939 1583523725.90 151.4542 59.9966 32.0000 1.9727 1.9738 417.0806 417.3453 0.0398 -1.0000 -1.0000 4129001 1583523726.00 151.4542 59.9966 32.0000 1.9731 1.9741 417.0863 417.3506 0.0397 -1.0000 -1.0000 4129064 1583523726.10 151.4542 59.9966 32.0000 1.9733 1.9743 417.0270 417.2923 0.0400 -1.0000 -1.0000 4129142 1583523726.20 151.4542 59.9966 32.0000 1.9737 1.9748 416.7499 417.0156 0.0399 -1.0000 -1.0000 4129204 1583523726.30 151.4542 59.9966 32.0000 1.9730 1.9740 416.8868 417.1520 0.0400 -1.0000 -1.0000 4129267 1583523726.40 151.4006 59.9966 32.0000 1.9730 1.9740 416.9788 417.2439 0.0399 -1.0000 -1.0000 4129345 1583523726.50 151.4006 59.9966 32.0000 1.9723 1.9733 417.0495 417.3151 0.0399 -1.0000 -1.0000 4129408 1583523726.60 151.4006 59.9966 32.0000 1.9729 1.9739 417.0599 417.3250 0.0399 -1.0000 -1.0000 4129470 1583523726.70 151.4006 59.9966 32.0000 1.9729 1.9739 416.9444 417.2098 0.0400 -1.0000 -1.0000 4129533 1583523726.80 151.4006 59.9966 32.0000 1.9731 1.9741 416.9169 417.1824 0.0399 -1.0000 -1.0000 4129595 1583523726.90 151.4504 59.9966 32.0000 1.9723 1.9734 416.9585 417.2232 0.0399 -1.0000 -1.0000 4129673 1583523727.00 151.4711 59.9966 32.0000 1.9721 1.9731 417.0635 417.3292 0.0399 -1.0000 -1.0000 4129908 1583523727.10 151.4711 59.9966 32.0000 1.9731 1.9742 417.0473 417.3124 0.0399 -1.0000 -1.0000 4129970 1583523727.20 151.4711 59.9966 32.0000 1.9736 1.9747 416.9387 417.2035 0.0399 -1.0000 -1.0000 4130033 1583523727.30 151.4711 59.9966 32.0000 1.9733 1.9744 416.8512 417.1165 0.0399 -1.0000 -1.0000 4130095 1583523727.40 151.4711 59.9966 32.0000 1.9736 1.9746 416.9097 417.1748 0.0399 -1.0000 -1.0000 4130158 1583523727.50 151.5007 59.9966 32.0000 1.9724 1.9734 417.0256 417.2911 0.0399 -1.0000 -1.0000 4130423 1583523727.60 151.5007 59.9966 32.0000 1.9723 1.9734 417.1212 417.3862 0.0399 -1.0000 -1.0000 4130501 1583523727.70 151.5007 59.9966 32.0000 1.9718 1.9728 417.0843 417.3496 0.0399 -1.0000 -1.0000 4130564 1583523727.80 151.5007 59.9966 32.0000 1.9725 1.9736 417.0574 417.3232 0.0400 -1.0000 -1.0000 4130720 1583523727.90 151.5007 59.9966 32.0000 1.9732 1.9743 416.9516 417.2166 0.0399 -1.0000 -1.0000 4130783 1583523728.00 151.5264 59.9966 32.0000 1.9724 1.9735 417.0377 417.3033 0.0400 -1.0000 -1.0000 4130845 1583523728.10 151.5264 59.9966 32.0000 1.9718 1.9729 417.0159 417.2822 0.0401 -1.0000 -1.0000 4131814 1583523728.20 151.5264 59.9966 32.0000 1.9721 1.9731 417.1152 417.3803 0.0399 -1.0000 -1.0000 4131876 1583523728.30 151.5264 59.9966 32.0000 1.9728 1.9738 417.0326 417.2985 0.0400 -1.0000 -1.0000 4131939 1583523728.40 151.5264 59.9966 32.0000 1.9738 1.9749 416.8759 417.1414 0.0400 -1.0000 -1.0000 4132001 1583523728.50 151.5253 59.9966 32.0000 1.9731 1.9742 416.8473 417.1131 0.0400 -1.0000 -1.0000 4132079 1583523728.60 151.4956 59.9966 32.0000 1.9724 1.9735 416.8836 417.1501 0.0402 -1.0000 -1.0000 4132126 1583523728.70 151.4956 59.9966 32.0000 1.9715 1.9725 417.0566 417.3235 0.0401 -1.0000 -1.0000 4132204 1583523728.80 151.4956 59.9966 32.0000 1.9720 1.9730 417.1238 417.3895 0.0399 -1.0000 -1.0000 4132267 1583523728.90 151.4956 59.9966 32.0000 1.9726 1.9736 416.9776 417.2420 0.0399 -1.0000 -1.0000 4132329 1583523729.00 151.4956 59.9966 32.0000 1.9731 1.9742 416.8730 417.1391 0.0400 -1.0000 -1.0000 4132408 1583523729.10 151.4956 59.9966 32.0000 1.9724 1.9734 416.9532 417.2191 0.0400 -1.0000 -1.0000 4132470 1583523729.20 151.4956 59.9966 32.0000 1.9717 1.9728 417.0501 417.3174 0.0402 -1.0000 -1.0000 4132533 1583523729.30 151.4956 59.9966 32.0000 1.9723 1.9733 417.0743 417.3405 0.0401 -1.0000 -1.0000 4132595 1583523729.40 151.4956 59.9966 32.0000 1.9730 1.9741 416.9513 417.2176 0.0399 -1.0000 -1.0000 4132658 1583523729.50 151.4956 59.9966 32.0000 1.9732 1.9742 416.7890 417.0545 0.0399 -1.0000 -1.0000 4132736 1583523729.60 151.4579 59.9966 32.0000 1.9732 1.9743 416.8649 417.1300 0.0399 -1.0000 -1.0000 4132798 1583523729.70 151.4411 59.9966 32.0000 1.9717 1.9728 416.9911 417.2573 0.0401 -1.0000 -1.0000 4132861 1583523729.80 151.4411 59.9966 32.0000 1.9726 1.9736 417.0330 417.2986 0.0399 -1.0000 -1.0000 4132939 1583523729.90 151.4411 59.9966 32.0000 1.9733 1.9743 416.9327 417.1994 0.0401 -1.0000 -1.0000 4133001 1583523730.00 151.4411 59.9966 32.0000 1.9736 1.9746 416.8892 417.1541 0.0399 -1.0000 -1.0000 4133064 1583523730.10 151.4411 59.9966 32.0000 1.9736 1.9746 416.8467 417.1118 0.0399 -1.0000 -1.0000 4133126 1583523730.20 151.4411 59.9966 32.0000 1.9730 1.9741 416.9466 417.2124 0.0399 -1.0000 -1.0000 4133204 1583523730.30 151.4411 59.9966 32.0000 1.9728 1.9739 417.0486 417.3126 0.0399 -1.0000 -1.0000 4133267 1583523730.40 151.4411 59.9966 32.0000 1.9729 1.9739 417.0814 417.3478 0.0401 -1.0000 -1.0000 4133329 1583523730.50 151.4411 59.9966 32.0000 1.9735 1.9745 417.0075 417.2739 0.0401 -1.0000 -1.0000 4133408 1583523730.60 151.4411 59.9966 32.0000 1.9736 1.9746 416.8534 417.1202 0.0401 -1.0000 -1.0000 4133611 1583523730.70 151.4411 59.9966 32.0000 1.9734 1.9745 416.8793 417.1456 0.0401 -1.0000 -1.0000 4133673 1583523730.80 151.4732 59.9966 32.0000 1.9731 1.9741 416.9352 417.2012 0.0400 -1.0000 -1.0000 4133736 1583523730.90 151.4732 59.9966 32.0000 1.9735 1.9745 417.0347 417.3001 0.0400 -1.0000 -1.0000 4133798 1583523731.00 151.4732 59.9966 32.0000 1.9730 1.9740 417.1038 417.3701 0.0401 -1.0000 -1.0000 4133876 1583523731.10 151.4732 59.9966 32.0000 1.9733 1.9744 417.0681 417.3348 0.0401 -1.0000 -1.0000 4134142 1583523731.20 151.4732 59.9966 32.0000 1.9732 1.9742 416.9431 417.2079 0.0399 -1.0000 -1.0000 4134220 1583523731.30 151.4732 59.9966 32.0000 1.9736 1.9746 416.8328 417.0980 0.0399 -1.0000 -1.0000 4134283 1583523731.40 151.4732 59.9966 32.0000 1.9729 1.9739 416.9364 417.2017 0.0400 -1.0000 -1.0000 4134345 1583523731.50 151.4725 59.9966 32.0000 1.9720 1.9731 417.0633 417.3302 0.0402 -1.0000 -1.0000 4134423 1583523731.60 151.4644 59.9966 32.0000 1.9727 1.9737 417.0709 417.3374 0.0401 -1.0000 -1.0000 4134470 1583523731.70 151.4644 59.9966 32.0000 1.9737 1.9747 416.9115 417.1780 0.0401 -1.0000 -1.0000 4134611 1583523731.80 151.4644 59.9966 32.0000 1.9732 1.9743 416.8569 417.1228 0.0400 -1.0000 -1.0000 4134689 1583523731.90 151.5529 59.9966 32.0000 1.9730 1.9740 417.0210 417.2867 0.0400 -1.0000 -1.0000 4134752 1583523732.00 151.5690 59.9966 32.0000 1.9729 1.9740 417.0183 417.2845 0.0400 -1.0000 -1.0000 4134814 1583523732.10 151.5690 59.9966 32.0000 1.9733 1.9743 417.0749 417.3410 0.0401 -1.0000 -1.0000 4134892 1583523732.20 151.5690 59.9966 32.0000 1.9735 1.9745 416.9774 417.2432 0.0400 -1.0000 -1.0000 4135111 1583523732.30 151.5690 59.9966 32.0000 1.9728 1.9739 416.9393 417.2049 0.0399 -1.0000 -1.0000 4135173 1583523732.40 151.5690 59.9966 32.0000 1.9730 1.9741 416.8641 417.1299 0.0401 -1.0000 -1.0000 4135252 1583523732.50 151.5425 59.9966 32.0000 1.9736 1.9747 416.9276 417.1946 0.0402 -1.0000 -1.0000 4135314 1583523732.60 151.5399 59.9966 32.0000 1.9727 1.9738 417.0632 417.3300 0.0401 -1.0000 -1.0000 4135376 1583523732.70 151.5399 59.9966 32.0000 1.9729 1.9739 416.9603 417.2255 0.0400 -1.0000 -1.0000 4135876 1583523732.80 151.5399 59.9966 32.0000 1.9732 1.9743 416.8690 417.1358 0.0402 -1.0000 -1.0000 4135939 1583523732.90 151.5399 59.9966 32.0000 1.9728 1.9738 416.8078 417.0731 0.0400 -1.0000 -1.0000 4136001 1583523733.00 151.5399 59.9966 32.0000 1.9728 1.9739 416.9144 417.1814 0.0402 -1.0000 -1.0000 4136079 1583523733.10 151.5399 59.9966 32.0000 1.9733 1.9743 416.8998 417.1659 0.0400 -1.0000 -1.0000 4136142 1583523733.20 151.5399 59.9966 32.0000 1.9723 1.9733 417.0274 417.2941 0.0401 -1.0000 -1.0000 4136392 1583523733.30 151.5399 59.9966 32.0000 1.9733 1.9743 417.0296 417.2958 0.0401 -1.0000 -1.0000 4136455 1583523733.40 151.5399 59.9966 32.0000 1.9739 1.9749 416.8467 417.1140 0.0402 -1.0000 -1.0000 4136517 1583523733.50 151.5399 59.9966 32.0000 1.9738 1.9748 416.8194 417.0862 0.0401 -1.0000 -1.0000 4136595 1583523733.60 151.5326 59.9966 32.0000 1.9730 1.9741 416.8782 417.1442 0.0401 -1.0000 -1.0000 4136658 1583523733.70 151.5150 59.9966 32.0000 1.9727 1.9737 416.9135 417.1806 0.0402 -1.0000 -1.0000 4136908 1583523733.80 151.5150 59.9966 32.0000 1.9727 1.9737 417.0464 417.3133 0.0401 -1.0000 -1.0000 4136986 1583523733.90 151.5150 59.9966 32.0000 1.9730 1.9741 416.8695 417.1348 0.0400 -1.0000 -1.0000 4137049 1583523734.00 151.4440 59.9966 32.0000 1.9739 1.9749 416.8164 417.0834 0.0401 -1.0000 -1.0000 4137111 1583523734.10 151.4440 59.9966 32.0000 1.9729 1.9740 416.9120 417.1781 0.0401 -1.0000 -1.0000 4137189 1583523734.20 151.4375 59.9966 32.0000 1.9724 1.9734 416.9420 417.2086 0.0401 -1.0000 -1.0000 4137252 1583523734.30 151.4375 59.9966 32.0000 1.9727 1.9737 416.9959 417.2614 0.0400 -1.0000 -1.0000 4137392 1583523734.40 151.4375 59.9966 32.0000 1.9729 1.9739 417.0666 417.3327 0.0401 -1.0000 -1.0000 4137455 1583523734.50 151.4375 59.9966 32.0000 1.9732 1.9742 416.9658 417.2323 0.0401 -1.0000 -1.0000 4137517 1583523734.60 151.4375 59.9966 32.0000 1.9740 1.9751 416.8897 417.1568 0.0402 -1.0000 -1.0000 4137579 1583523734.70 151.4789 59.9969 32.0000 1.9731 1.9741 416.7862 417.0528 0.0401 -1.0000 -1.0000 4137658 1583523734.80 151.4846 59.9970 32.0000 1.9736 1.9746 416.8686 417.1352 0.0401 -1.0000 -1.0000 4137892 1583523734.90 151.4846 59.9970 32.0000 1.9731 1.9741 417.0108 417.2767 0.0400 -1.0000 -1.0000 4137955 1583523735.00 151.4846 59.9970 32.0000 1.9731 1.9741 417.0631 417.3287 0.0400 -1.0000 -1.0000 4138033 1583523735.10 151.4846 59.9970 32.0000 1.9734 1.9744 416.9507 417.2164 0.0400 -1.0000 -1.0000 4138095 1583523735.20 151.4846 59.9970 32.0000 1.9731 1.9742 416.9145 417.1814 0.0401 -1.0000 -1.0000 4138158 1583523735.30 151.5386 59.9970 32.0000 1.9730 1.9740 416.8485 417.1143 0.0400 -1.0000 -1.0000 4138908 1583523735.40 151.5386 59.9970 32.0000 1.9725 1.9735 416.8823 417.1489 0.0401 -1.0000 -1.0000 4138970 1583523735.50 151.5386 59.9970 32.0000 1.9724 1.9734 417.0279 417.2946 0.0401 -1.0000 -1.0000 4139048 1583523735.60 151.5386 59.9970 32.0000 1.9722 1.9732 417.0076 417.2738 0.0400 -1.0000 -1.0000 4139111 1583523735.70 151.5386 59.9970 32.0000 1.9728 1.9739 416.8893 417.1542 0.0399 -1.0000 -1.0000 4139173 1583523735.80 151.5436 59.9970 32.0000 1.9728 1.9738 416.8550 417.1206 0.0400 -1.0000 -1.0000 4139236 1583523735.90 151.5531 59.9970 32.0000 1.9731 1.9741 416.8412 417.1083 0.0401 -1.0000 -1.0000 4139298 1583523736.00 151.5531 59.9970 32.0000 1.9733 1.9744 416.8736 417.1393 0.0400 -1.0000 -1.0000 4139361 1583523736.10 151.5531 59.9970 32.0000 1.9723 1.9733 417.0394 417.3052 0.0400 -1.0000 -1.0000 4139439 1583523736.20 151.5531 59.9970 32.0000 1.9725 1.9735 416.9989 417.2652 0.0401 -1.0000 -1.0000 4139501 1583523736.30 151.5531 59.9970 32.0000 1.9720 1.9730 416.9390 417.2048 0.0400 -1.0000 -1.0000 4139564 1583523736.40 151.5531 59.9970 32.0000 1.9736 1.9746 416.8729 417.1387 0.0400 -1.0000 -1.0000 4139642 1583523736.50 151.5531 59.9970 32.0000 1.9727 1.9737 416.8664 417.1326 0.0401 -1.0000 -1.0000 4139704 1583523736.60 151.5531 59.9970 32.0000 1.9714 1.9725 416.9448 417.2119 0.0402 -1.0000 -1.0000 4139767 1583523736.70 151.5531 59.9970 32.0000 1.9722 1.9732 416.9960 417.2627 0.0401 -1.0000 -1.0000 4139845 1583523736.80 151.5531 59.9970 32.0000 1.9729 1.9739 416.9598 417.2246 0.0398 -1.0000 -1.0000 4139908 1583523736.90 151.5277 59.9970 32.0000 1.9735 1.9745 416.8974 417.1627 0.0399 -1.0000 -1.0000 4139970 1583523737.00 151.4415 59.9970 32.0000 1.9732 1.9743 416.8350 417.1005 0.0400 -1.0000 -1.0000 4140048 1583523737.10 151.4415 59.9970 32.0000 1.9728 1.9739 416.7992 417.0654 0.0401 -1.0000 -1.0000 4140111 1583523737.20 151.4415 59.9970 32.0000 1.9722 1.9733 416.9679 417.2335 0.0400 -1.0000 -1.0000 4140189 1583523737.30 151.4171 59.9970 32.0000 1.9726 1.9736 416.8843 417.1503 0.0401 -1.0000 -1.0000 4140251 1583523737.40 151.3970 59.9970 32.0000 1.9740 1.9750 416.8436 417.1099 0.0400 -1.0000 -1.0000 4140314 1583523737.50 151.3970 59.9970 32.0000 1.9733 1.9743 416.8767 417.1421 0.0400 -1.0000 -1.0000 4140392 1583523737.60 151.3970 59.9970 32.0000 1.9729 1.9739 416.9760 417.2410 0.0399 -1.0000 -1.0000 4140455 1583523737.70 151.3970 59.9970 32.0000 1.9728 1.9739 417.0241 417.2897 0.0399 -1.0000 -1.0000 4140517 1583523737.80 151.3970 59.9970 32.0000 1.9729 1.9739 417.0225 417.2879 0.0400 -1.0000 -1.0000 4141329 1583523737.90 151.3970 59.9970 32.0000 1.9730 1.9740 417.0578 417.3237 0.0400 -1.0000 -1.0000 4141408 1583523738.00 151.3970 59.9970 32.0000 1.9736 1.9746 416.8187 417.0846 0.0401 -1.0000 -1.0000 4141470 1583523738.10 151.4496 59.9970 32.0000 1.9736 1.9746 416.7983 417.0640 0.0399 -1.0000 -1.0000 4141533 1583523738.20 151.4890 59.9970 32.0000 1.9736 1.9746 416.8360 417.1004 0.0398 -1.0000 -1.0000 4141595 1583523738.30 151.4890 59.9970 32.0000 1.9733 1.9743 416.9234 417.1884 0.0400 -1.0000 -1.0000 4141658 1583523738.40 151.4890 59.9970 32.0000 1.9731 1.9741 416.8977 417.1640 0.0400 -1.0000 -1.0000 4141736 1583523738.50 151.4890 59.9970 32.0000 1.9735 1.9746 416.8648 417.1297 0.0398 -1.0000 -1.0000 4141814 1583523738.60 151.4890 59.9970 32.0000 1.9731 1.9741 416.8070 417.0727 0.0400 -1.0000 -1.0000 4141876 1583523738.70 151.5213 59.9970 32.0000 1.9725 1.9735 417.0055 417.2708 0.0399 -1.0000 -1.0000 4141955 1583523738.80 151.5213 59.9970 32.0000 1.9731 1.9741 416.9983 417.2638 0.0399 -1.0000 -1.0000 4142017 1583523738.90 151.5213 59.9970 32.0000 1.9728 1.9738 416.9706 417.2372 0.0402 -1.0000 -1.0000 4142079 1583523739.00 151.5213 59.9970 32.0000 1.9732 1.9742 416.9573 417.2226 0.0399 -1.0000 -1.0000 4142158 1583523739.10 151.5213 59.9970 32.0000 1.9736 1.9747 416.8740 417.1394 0.0399 -1.0000 -1.0000 4142220 1583523739.20 151.5446 59.9971 32.0000 1.9731 1.9741 416.7713 417.0370 0.0400 -1.0000 -1.0000 4142283 1583523739.30 151.5446 59.9971 32.0000 1.9727 1.9737 416.9444 417.2114 0.0401 -1.0000 -1.0000 4142345 1583523739.40 151.5446 59.9971 32.0000 1.9729 1.9739 417.0157 417.2813 0.0400 -1.0000 -1.0000 4142533 1583523739.50 151.5446 59.9971 32.0000 1.9728 1.9738 416.9092 417.1749 0.0400 -1.0000 -1.0000 4142642 1583523739.60 151.5446 59.9971 32.0000 1.9731 1.9741 416.8272 417.0926 0.0399 -1.0000 -1.0000 4142704 1583523739.70 151.5446 59.9971 32.0000 1.9725 1.9736 416.8553 417.1204 0.0399 -1.0000 -1.0000 4142767 1583523739.80 151.5446 59.9971 32.0000 1.9719 1.9729 416.9994 417.2641 0.0397 -1.0000 -1.0000 4142861 1583523739.90 151.5446 59.9971 32.0000 1.9731 1.9741 416.9816 417.2458 0.0398 -1.0000 -1.0000 4142923 1583523740.00 151.5446 59.9971 32.0000 1.9739 1.9749 416.8277 417.0919 0.0397 -1.0000 -1.0000 4142986 1583523740.10 151.5446 59.9971 32.0000 1.9733 1.9744 416.8018 417.0680 0.0400 -1.0000 -1.0000 4143049 1583523740.20 151.5446 59.9971 32.0000 1.9728 1.9738 416.8343 417.0996 0.0400 -1.0000 -1.0000 4143111 1583523740.30 151.5813 59.9971 32.0000 1.9718 1.9728 416.9922 417.2581 0.0400 -1.0000 -1.0000 4143173 1583523740.40 151.5845 59.9971 32.0000 1.9729 1.9739 416.9860 417.2506 0.0398 -1.0000 -1.0000 4143423 1583523740.50 151.5845 59.9971 32.0000 1.9731 1.9742 416.9091 417.1745 0.0400 -1.0000 -1.0000 4143486 1583523740.60 151.5845 59.9971 32.0000 1.9734 1.9745 416.7956 417.0614 0.0400 -1.0000 -1.0000 4143549 1583523740.70 151.5845 59.9971 32.0000 1.9734 1.9744 416.9432 417.2083 0.0399 -1.0000 -1.0000 4143626 1583523740.80 151.5820 59.9971 32.0000 1.9729 1.9739 417.0130 417.2778 0.0399 -1.0000 -1.0000 4143689 1583523740.90 151.5133 59.9971 32.0000 1.9725 1.9735 417.0316 417.2969 0.0399 -1.0000 -1.0000 4144470 1583523741.00 151.5133 59.9971 32.0000 1.9723 1.9733 417.0059 417.2706 0.0398 -1.0000 -1.0000 4144548 1583523741.10 151.5133 59.9971 32.0000 1.9736 1.9746 416.8344 417.0998 0.0400 -1.0000 -1.0000 4144611 1583523741.20 151.5133 59.9971 32.0000 1.9730 1.9740 416.8252 417.0903 0.0398 -1.0000 -1.0000 4144689 1583523741.30 151.5133 59.9971 32.0000 1.9731 1.9742 416.8577 417.1223 0.0399 -1.0000 -1.0000 4144752 1583523741.40 151.4187 59.9971 32.0000 1.9730 1.9741 416.9073 417.1728 0.0399 -1.0000 -1.0000 4144814 1583523741.50 151.4187 59.9971 32.0000 1.9730 1.9741 417.0924 417.3577 0.0399 -1.0000 -1.0000 4144892 1583523741.60 151.4187 59.9971 32.0000 1.9722 1.9732 416.9687 417.2334 0.0398 -1.0000 -1.0000 4144955 1583523741.70 151.4187 59.9971 32.0000 1.9731 1.9741 416.8566 417.1218 0.0400 -1.0000 -1.0000 4145017 1583523741.80 151.4187 59.9971 32.0000 1.9734 1.9745 416.9615 417.2269 0.0399 -1.0000 -1.0000 4145095 1583523741.90 151.4200 59.9971 32.0000 1.9733 1.9744 416.9811 417.2461 0.0397 -1.0000 -1.0000 4145158 1583523742.00 151.4271 59.9971 32.0000 1.9725 1.9735 417.0550 417.3195 0.0399 -1.0000 -1.0000 4145220 1583523742.10 151.4271 59.9971 32.0000 1.9726 1.9737 416.9703 417.2353 0.0399 -1.0000 -1.0000 4145298 1583523742.20 151.4271 59.9971 32.0000 1.9731 1.9741 416.9469 417.2116 0.0398 -1.0000 -1.0000 4145361 1583523742.30 151.4271 59.9971 32.0000 1.9735 1.9745 416.8113 417.0759 0.0398 -1.0000 -1.0000 4145423 1583523742.40 151.4271 59.9971 32.0000 1.9737 1.9748 416.8436 417.1085 0.0399 -1.0000 -1.0000 4145501 1583523742.50 151.5730 59.9971 32.0000 1.9732 1.9742 416.8256 417.0903 0.0398 -1.0000 -1.0000 4145564 1583523742.60 151.5730 59.9971 32.0000 1.9724 1.9734 416.9606 417.2253 0.0398 -1.0000 -1.0000 4145626 1583523742.70 151.5730 59.9971 32.0000 1.9728 1.9738 416.9583 417.2234 0.0399 -1.0000 -1.0000 4145704 1583523742.80 151.5730 59.9971 32.0000 1.9729 1.9739 416.9742 417.2381 0.0397 -1.0000 -1.0000 4145767 1583523742.90 151.5730 59.9971 32.0000 1.9737 1.9748 416.8871 417.1515 0.0398 -1.0000 -1.0000 4145829 1583523743.00 151.5730 59.9971 32.0000 1.9730 1.9740 416.8906 417.1549 0.0398 -1.0000 -1.0000 4145892 1583523743.10 151.5730 59.9971 32.0000 1.9730 1.9740 417.0437 417.3073 0.0397 -1.0000 -1.0000 4145955 1583523743.20 151.5730 59.9971 32.0000 1.9720 1.9730 417.1064 417.3721 0.0401 -1.0000 -1.0000 4146033 1583523743.30 151.5730 59.9971 32.0000 1.9729 1.9739 416.9855 417.2519 0.0398 -1.0000 -1.0000 4146095 1583523743.40 151.5730 59.9971 32.0000 1.9742 1.9752 416.8572 417.1218 0.0398 -1.0000 -1.0000 4146158 1583523743.50 151.5720 59.9971 32.0000 1.9736 1.9747 416.8996 417.1646 0.0398 -1.0000 -1.0000 4146501 1583523743.60 151.5288 59.9971 32.0000 1.9731 1.9741 416.8967 417.1601 0.0397 -1.0000 -1.0000 4146564 1583523743.70 151.5288 59.9971 32.0000 1.9728 1.9738 416.9964 417.2606 0.0397 -1.0000 -1.0000 4146626 1583523743.80 151.5288 59.9971 32.0000 1.9726 1.9736 417.0031 417.2652 0.0396 -1.0000 -1.0000 4146689 1583523743.90 151.5288 59.9971 32.0000 1.9718 1.9728 416.9745 417.2392 0.0399 -1.0000 -1.0000 4146752 1583523744.00 151.5288 59.9971 32.0000 1.9729 1.9740 416.8442 417.1091 0.0399 -1.0000 -1.0000 4147142 1583523744.10 151.5288 59.9971 32.0000 1.9736 1.9746 416.8157 417.0801 0.0397 -1.0000 -1.0000 4147220 1583523744.20 151.4898 59.9971 32.0000 1.9729 1.9739 416.9132 417.1766 0.0398 -1.0000 -1.0000 4147283 1583523744.30 151.4898 59.9971 32.0000 1.9719 1.9729 417.0275 417.2926 0.0398 -1.0000 -1.0000 4147361 1583523744.40 151.4898 59.9971 32.0000 1.9728 1.9738 417.0661 417.3304 0.0398 -1.0000 -1.0000 4147439 1583523744.50 151.4898 59.9971 32.0000 1.9732 1.9743 416.8163 417.0812 0.0399 -1.0000 -1.0000 4147658 1583523744.60 151.4898 59.9971 32.0000 1.9729 1.9739 416.8788 417.1441 0.0399 -1.0000 -1.0000 4147720 1583523744.70 151.4890 59.9970 32.0000 1.9727 1.9737 416.9237 417.1880 0.0397 -1.0000 -1.0000 4147798 1583523744.80 151.4816 59.9968 32.0000 1.9720 1.9730 417.0016 417.2662 0.0398 -1.0000 -1.0000 4147861 1583523744.90 151.4816 59.9968 32.0000 1.9726 1.9736 417.0232 417.2880 0.0398 -1.0000 -1.0000 4147923 1583523745.00 151.4816 59.9968 32.0000 1.9737 1.9747 416.8836 417.1473 0.0397 -1.0000 -1.0000 4148314 1583523745.10 151.4816 59.9968 32.0000 1.9741 1.9751 416.8029 417.0674 0.0399 -1.0000 -1.0000 4148392 1583523745.20 151.4816 59.9968 32.0000 1.9736 1.9746 416.8747 417.1391 0.0398 -1.0000 -1.0000 4148454 1583523745.30 151.5089 59.9968 32.0000 1.9738 1.9748 416.9016 417.1655 0.0397 -1.0000 -1.0000 4148517 1583523745.40 151.5089 59.9968 32.0000 1.9734 1.9745 416.9886 417.2523 0.0396 -1.0000 -1.0000 4148579 1583523745.50 151.5089 59.9968 32.0000 1.9735 1.9745 416.9923 417.2559 0.0397 -1.0000 -1.0000 4148658 1583523745.60 151.5089 59.9968 32.0000 1.9743 1.9753 416.8061 417.0703 0.0397 -1.0000 -1.0000 4148720 1583523745.70 151.5089 59.9968 32.0000 1.9736 1.9747 416.9527 417.2162 0.0396 -1.0000 -1.0000 4148783 1583523745.80 151.5177 59.9968 32.0000 1.9736 1.9746 417.0707 417.3346 0.0398 -1.0000 -1.0000 4148861 1583523745.90 151.5194 59.9968 32.0000 1.9736 1.9746 417.1387 417.4029 0.0397 -1.0000 -1.0000 4148923 1583523746.00 151.5194 59.9968 32.0000 1.9739 1.9750 416.9945 417.2582 0.0397 -1.0000 -1.0000 4148970 1583523746.10 151.5194 59.9968 32.0000 1.9733 1.9744 416.9159 417.1801 0.0398 -1.0000 -1.0000 4149158 1583523746.20 151.5194 59.9968 32.0000 1.9741 1.9751 416.8157 417.0791 0.0397 -1.0000 -1.0000 4149220 1583523746.30 151.5213 59.9968 32.0000 1.9736 1.9747 416.8837 417.1483 0.0397 -1.0000 -1.0000 4149283 1583523746.40 151.5684 59.9968 32.0000 1.9731 1.9741 416.9693 417.2333 0.0398 -1.0000 -1.0000 4149361 1583523746.50 151.5684 59.9968 32.0000 1.9729 1.9739 416.9529 417.2169 0.0396 -1.0000 -1.0000 4149423 1583523746.60 151.5684 59.9968 32.0000 1.9740 1.9751 416.9581 417.2212 0.0396 -1.0000 -1.0000 4149658 1583523746.70 151.5684 59.9968 32.0000 1.9745 1.9756 416.9115 417.1753 0.0397 -1.0000 -1.0000 4149736 1583523746.80 151.5684 59.9968 32.0000 1.9744 1.9754 416.9314 417.1951 0.0397 -1.0000 -1.0000 4149798 1583523746.90 151.5684 59.9968 32.0000 1.9728 1.9738 417.0603 417.3230 0.0395 -1.0000 -1.0000 4149861 1583523747.00 151.6038 59.9968 32.0000 1.9731 1.9741 416.9554 417.2199 0.0398 -1.0000 -1.0000 4149923 1583523747.10 151.6038 59.9968 32.0000 1.9736 1.9746 417.0447 417.3087 0.0397 -1.0000 -1.0000 4150126 1583523747.20 151.6038 59.9968 32.0000 1.9736 1.9746 417.0084 417.2722 0.0397 -1.0000 -1.0000 4150204 1583523747.30 151.6038 59.9968 32.0000 1.9742 1.9752 416.8585 417.1217 0.0397 -1.0000 -1.0000 4150267 1583523747.40 151.6038 59.9968 32.0000 1.9738 1.9749 416.8867 417.1510 0.0397 -1.0000 -1.0000 4150329 1583523747.50 151.5708 59.9968 32.0000 1.9736 1.9746 416.8887 417.1520 0.0396 -1.0000 -1.0000 4150392 1583523747.60 151.5708 59.9968 32.0000 1.9730 1.9740 417.1273 417.3908 0.0397 -1.0000 -1.0000 4150533 1583523747.70 151.5708 59.9968 32.0000 1.9736 1.9747 416.9143 417.1782 0.0397 -1.0000 -1.0000 4150611 1583523747.80 151.5708 59.9968 32.0000 1.9741 1.9751 416.8327 417.0965 0.0398 -1.0000 -1.0000 4150673 1583523747.90 151.5708 59.9968 32.0000 1.9739 1.9750 416.7616 417.0242 0.0395 -1.0000 -1.0000 4150736 1583523748.00 151.5561 59.9968 32.0000 1.9725 1.9736 416.9275 417.1912 0.0397 -1.0000 -1.0000 4150798 1583523748.10 151.5336 59.9968 32.0000 1.9733 1.9743 417.0319 417.2955 0.0397 -1.0000 -1.0000 4150876 1583523748.20 151.5336 59.9968 32.0000 1.9728 1.9739 417.0600 417.3231 0.0395 -1.0000 -1.0000 4150939 1583523748.30 151.5336 59.9968 32.0000 1.9733 1.9743 416.9647 417.2273 0.0395 -1.0000 -1.0000 4151001 1583523748.40 151.5336 59.9968 32.0000 1.9739 1.9749 416.7949 417.0585 0.0398 -1.0000 -1.0000 4151064 1583523748.50 151.5336 59.9968 32.0000 1.9732 1.9743 416.8268 417.0908 0.0397 -1.0000 -1.0000 4151126 1583523748.60 151.4542 59.9968 32.0000 1.9731 1.9741 416.9838 417.2470 0.0397 -1.0000 -1.0000 4151408 1583523748.70 151.4542 59.9968 32.0000 1.9731 1.9741 416.9916 417.2557 0.0397 -1.0000 -1.0000 4151486 1583523748.80 151.4542 59.9968 32.0000 1.9738 1.9748 416.9031 417.1670 0.0398 -1.0000 -1.0000 4151549 1583523748.90 151.4542 59.9968 32.0000 1.9742 1.9753 416.8296 417.0929 0.0395 -1.0000 -1.0000 4151611 1583523749.00 151.4542 59.9968 32.0000 1.9738 1.9748 416.8519 417.1146 0.0396 -1.0000 -1.0000 4151673 1583523749.10 151.4542 59.9968 32.0000 1.9733 1.9743 416.9809 417.2446 0.0397 -1.0000 -1.0000 4152517 1583523749.20 151.4542 59.9968 32.0000 1.9730 1.9740 417.1005 417.3643 0.0397 -1.0000 -1.0000 4152579 1583523749.30 151.4542 59.9968 32.0000 1.9733 1.9743 417.0694 417.3328 0.0396 -1.0000 -1.0000 4152642 1583523749.40 151.4542 59.9968 32.0000 1.9738 1.9749 417.0256 417.2884 0.0396 -1.0000 -1.0000 4152752 1583523749.50 151.4542 59.9968 32.0000 1.9746 1.9757 416.8876 417.1506 0.0396 -1.0000 -1.0000 4152829 1583523749.60 151.4542 59.9968 32.0000 1.9737 1.9748 416.9062 417.1689 0.0396 -1.0000 -1.0000 4152908 1583523749.70 151.4542 59.9968 32.0000 1.9736 1.9747 417.0572 417.3204 0.0396 -1.0000 -1.0000 4152970 1583523749.80 151.5315 59.9968 32.0000 1.9731 1.9742 417.1196 417.3832 0.0397 -1.0000 -1.0000 4153049 1583523749.90 151.5315 59.9968 32.0000 1.9735 1.9745 417.1036 417.3677 0.0397 -1.0000 -1.0000 4153111 1583523750.00 151.5315 59.9968 32.0000 1.9739 1.9749 416.9109 417.1743 0.0396 -1.0000 -1.0000 4153173 1583523750.10 151.5278 59.9961 32.0000 1.9731 1.9741 416.9815 417.2448 0.0397 -1.0000 -1.0000 4153236 1583523750.20 151.5278 59.9961 32.0000 1.9734 1.9744 417.0629 417.3267 0.0397 -1.0000 -1.0000 4153298 1583523750.30 151.5359 59.9961 32.0000 1.9733 1.9743 417.0522 417.3169 0.0398 -1.0000 -1.0000 4153361 1583523750.40 151.5446 59.9961 32.0000 1.9739 1.9749 416.8467 417.1090 0.0396 -1.0000 -1.0000 4153439 1583523750.50 151.5446 59.9961 32.0000 1.9737 1.9747 416.8800 417.1439 0.0397 -1.0000 -1.0000 4153501 1583523750.60 151.5446 59.9961 32.0000 1.9738 1.9748 416.8741 417.1376 0.0397 -1.0000 -1.0000 4153564 1583523750.70 151.5446 59.9961 32.0000 1.9733 1.9743 416.8896 417.1533 0.0397 -1.0000 -1.0000 4154158 1583523750.80 151.5446 59.9961 32.0000 1.9734 1.9745 416.9955 417.2591 0.0397 -1.0000 -1.0000 4154220 1583523750.90 151.5446 59.9961 32.0000 1.9734 1.9744 417.0688 417.3323 0.0396 -1.0000 -1.0000 4154283 1583523751.00 151.5446 59.9961 32.0000 1.9736 1.9746 417.0371 417.3005 0.0395 -1.0000 -1.0000 4154361 1583523751.10 151.5446 59.9961 32.0000 1.9728 1.9738 416.8649 417.1274 0.0396 -1.0000 -1.0000 4154423 1583523751.20 151.5446 59.9961 32.0000 1.9731 1.9741 416.8449 417.1079 0.0395 -1.0000 -1.0000 4154501 1583523751.30 151.5446 59.9961 32.0000 1.9729 1.9739 416.9284 417.1913 0.0396 -1.0000 -1.0000 4154564 1583523751.40 151.5446 59.9961 32.0000 1.9724 1.9734 417.0404 417.3040 0.0396 -1.0000 -1.0000 4154626 1583523751.50 151.5878 59.9961 32.0000 1.9743 1.9753 416.9150 417.1788 0.0398 -1.0000 -1.0000 4154704 1583523751.60 151.5878 59.9961 32.0000 1.9742 1.9753 416.7950 417.0590 0.0397 -1.0000 -1.0000 4154767 1583523751.70 151.5878 59.9961 32.0000 1.9735 1.9745 416.8566 417.1193 0.0396 -1.0000 -1.0000 4154829 1583523751.80 151.5878 59.9961 32.0000 1.9730 1.9740 416.8866 417.1493 0.0395 -1.0000 -1.0000 4154892 1583523751.90 151.5878 59.9961 32.0000 1.9718 1.9729 416.9588 417.2218 0.0396 -1.0000 -1.0000 4154955 1583523752.00 151.5878 59.9961 32.0000 1.9724 1.9734 417.0260 417.2893 0.0396 -1.0000 -1.0000 4155017 1583523752.10 151.5451 59.9961 32.0000 1.9735 1.9745 416.9684 417.2308 0.0396 -1.0000 -1.0000 4155095 1583523752.20 151.5451 59.9961 32.0000 1.9737 1.9748 416.7758 417.0385 0.0395 -1.0000 -1.0000 4155376 1583523752.30 151.5451 59.9961 32.0000 1.9734 1.9744 416.9502 417.2118 0.0394 -1.0000 -1.0000 4155439 1583523752.40 151.5451 59.9961 32.0000 1.9725 1.9736 416.9336 417.1969 0.0397 -1.0000 -1.0000 4155517 1583523752.50 151.5451 59.9961 32.0000 1.9730 1.9740 416.9720 417.2355 0.0396 -1.0000 -1.0000 4155579 1583523752.60 151.5426 59.9961 32.0000 1.9736 1.9746 416.8863 417.1493 0.0395 -1.0000 -1.0000 4155642 1583523752.70 151.5424 59.9961 32.0000 1.9736 1.9747 416.8875 417.1501 0.0395 -1.0000 -1.0000 4155720 1583523752.80 151.5424 59.9961 32.0000 1.9731 1.9742 416.8945 417.1573 0.0396 -1.0000 -1.0000 4155767 1583523752.90 151.5424 59.9961 32.0000 1.9729 1.9739 416.9989 417.2622 0.0396 -1.0000 -1.0000 4155845 1583523753.00 151.5424 59.9961 32.0000 1.9724 1.9735 417.0826 417.3458 0.0396 -1.0000 -1.0000 4155908 1583523753.10 151.5400 59.9961 32.0000 1.9728 1.9738 417.0217 417.2844 0.0396 -1.0000 -1.0000 4155970 1583523753.20 151.5128 59.9961 32.0000 1.9746 1.9757 416.8979 417.1614 0.0396 -1.0000 -1.0000 4156283 1583523753.30 151.5128 59.9961 32.0000 1.9736 1.9746 416.8917 417.1543 0.0395 -1.0000 -1.0000 4156345 1583523753.40 151.5128 59.9961 32.0000 1.9735 1.9745 416.7747 417.0381 0.0396 -1.0000 -1.0000 4156408 1583523753.50 151.5128 59.9961 32.0000 1.9728 1.9738 417.1121 417.3753 0.0396 -1.0000 -1.0000 4156470 1583523753.60 151.5128 59.9961 32.0000 1.9732 1.9742 416.9818 417.2454 0.0397 -1.0000 -1.0000 4156548 1583523753.70 151.4778 59.9961 32.0000 1.9729 1.9740 416.9800 417.2421 0.0394 -1.0000 -1.0000 4156626 1583523753.80 151.4778 59.9961 32.0000 1.9734 1.9745 416.9421 417.2051 0.0396 -1.0000 -1.0000 4156704 1583523753.90 151.4778 59.9961 32.0000 1.9736 1.9747 416.8445 417.1071 0.0395 -1.0000 -1.0000 4156767 1583523754.00 151.4778 59.9961 32.0000 1.9732 1.9743 416.9623 417.2249 0.0395 -1.0000 -1.0000 4156829 1583523754.10 151.4778 59.9961 32.0000 1.9722 1.9732 417.0332 417.2973 0.0398 -1.0000 -1.0000 4156908 1583523754.20 151.5384 59.9961 32.0000 1.9731 1.9741 417.0423 417.3060 0.0396 -1.0000 -1.0000 4156970 1583523754.30 151.5783 59.9961 32.0000 1.9734 1.9745 416.9618 417.2245 0.0395 -1.0000 -1.0000 4157142 1583523754.40 151.5783 59.9961 32.0000 1.9737 1.9747 416.8405 417.1034 0.0395 -1.0000 -1.0000 4157204 1583523754.50 151.5783 59.9961 32.0000 1.9733 1.9743 416.9101 417.1723 0.0396 -1.0000 -1.0000 4157267 1583523754.60 151.5783 59.9961 32.0000 1.9733 1.9743 417.0431 417.3067 0.0396 -1.0000 -1.0000 4157345 1583523754.70 151.5783 59.9961 32.0000 1.9725 1.9735 417.0616 417.3255 0.0397 -1.0000 -1.0000 4157408 1583523754.80 151.5783 59.9961 32.0000 1.9733 1.9743 416.9583 417.2199 0.0394 -1.0000 -1.0000 4157892 1583523754.90 151.5783 59.9961 32.0000 1.9739 1.9749 416.8037 417.0663 0.0397 -1.0000 -1.0000 4157955 1583523755.00 151.5783 59.9961 32.0000 1.9734 1.9744 416.8328 417.0957 0.0396 -1.0000 -1.0000 4158017 1583523755.10 151.5783 59.9961 32.0000 1.9732 1.9742 416.9152 417.1776 0.0396 -1.0000 -1.0000 4158079 1583523755.20 151.5783 59.9961 32.0000 1.9727 1.9737 417.0118 417.2753 0.0396 -1.0000 -1.0000 4158158 1583523755.30 151.5770 59.9950 32.0000 1.9727 1.9738 417.0474 417.3101 0.0395 -1.0000 -1.0000 4158486 1583523755.40 151.5770 59.9950 32.0000 1.9732 1.9742 416.9823 417.2461 0.0397 -1.0000 -1.0000 4158548 1583523755.50 151.5770 59.9950 32.0000 1.9740 1.9751 416.8903 417.1541 0.0396 -1.0000 -1.0000 4158626 1583523755.60 151.5770 59.9950 32.0000 1.9737 1.9747 416.7317 416.9942 0.0396 -1.0000 -1.0000 4158689 1583523755.70 151.5770 59.9950 32.0000 1.9730 1.9740 416.8358 417.1004 0.0399 -1.0000 -1.0000 4158783 1583523755.80 151.5715 59.9950 32.0000 1.9730 1.9740 417.0776 417.3425 0.0397 -1.0000 -1.0000 4158861 1583523755.90 151.5647 59.9950 32.0000 1.9728 1.9738 416.9354 417.1979 0.0395 -1.0000 -1.0000 4158923 1583523756.00 151.5647 59.9950 32.0000 1.9728 1.9738 416.8347 417.0972 0.0396 -1.0000 -1.0000 4158986 1583523756.10 151.5647 59.9950 32.0000 1.9735 1.9745 416.8161 417.0787 0.0395 -1.0000 -1.0000 4159064 1583523756.20 151.4725 59.9950 32.0000 1.9736 1.9746 416.8455 417.1088 0.0396 -1.0000 -1.0000 4159126 1583523756.30 151.4725 59.9950 32.0000 1.9733 1.9743 417.0297 417.2930 0.0396 -1.0000 -1.0000 4159189 1583523756.40 151.4536 59.9950 32.0000 1.9722 1.9733 417.0620 417.3254 0.0396 -1.0000 -1.0000 4159267 1583523756.50 151.4536 59.9950 32.0000 1.9734 1.9744 416.9131 417.1750 0.0395 -1.0000 -1.0000 4159329 1583523756.60 151.4536 59.9950 32.0000 1.9743 1.9753 416.8219 417.0852 0.0396 -1.0000 -1.0000 4159392 1583523756.70 151.4536 59.9950 32.0000 1.9737 1.9748 416.8193 417.0822 0.0396 -1.0000 -1.0000 4159455 1583523756.80 151.4536 59.9950 32.0000 1.9733 1.9743 416.9092 417.1721 0.0396 -1.0000 -1.0000 4159642 1583523756.90 151.4856 59.9950 32.0000 1.9728 1.9738 416.9249 417.1882 0.0396 -1.0000 -1.0000 4159704 1583523757.00 151.5000 59.9950 32.0000 1.9731 1.9742 416.9485 417.2117 0.0396 -1.0000 -1.0000 4159767 1583523757.10 151.5000 59.9950 32.0000 1.9733 1.9744 416.8381 417.1013 0.0397 -1.0000 -1.0000 4159829 1583523757.20 151.5000 59.9950 32.0000 1.9735 1.9746 416.7721 417.0357 0.0396 -1.0000 -1.0000 4159908 1583523757.30 151.5000 59.9950 32.0000 1.9730 1.9740 416.9453 417.2077 0.0395 -1.0000 -1.0000 4200189 1583523757.40 151.5000 59.9950 32.0000 1.9728 1.9738 417.0806 417.3434 0.0396 -1.0000 -1.0000 4200251 1583523757.50 151.5188 59.9950 32.0000 1.9733 1.9743 417.1234 417.3870 0.0397 -1.0000 -1.0000 4200314 1583523757.60 151.5188 59.9950 32.0000 1.9731 1.9741 416.9717 417.2348 0.0395 -1.0000 -1.0000 4200376 1583523757.70 151.5188 59.9950 32.0000 1.9736 1.9747 416.8936 417.1572 0.0398 -1.0000 -1.0000 4200439 1583523757.80 151.5188 59.9950 32.0000 1.9739 1.9749 416.7980 417.0621 0.0397 -1.0000 -1.0000 4200642 1583523757.90 151.5188 59.9950 32.0000 1.9737 1.9747 416.8691 417.1320 0.0396 -1.0000 -1.0000 4200704 1583523758.00 151.5549 59.9950 32.0000 1.9731 1.9742 417.0389 417.3025 0.0397 -1.0000 -1.0000 4200767 1583523758.10 151.5549 59.9950 32.0000 1.9734 1.9744 417.0260 417.2892 0.0396 -1.0000 -1.0000 4200845 1583523758.20 151.5549 59.9950 32.0000 1.9735 1.9745 416.8366 417.0986 0.0395 -1.0000 -1.0000 4200908 1583523758.30 151.5549 59.9950 32.0000 1.9734 1.9744 416.9005 417.1638 0.0396 -1.0000 -1.0000 4201392 1583523758.40 151.5549 59.9950 32.0000 1.9737 1.9747 416.9208 417.1846 0.0396 -1.0000 -1.0000 4201470 1583523758.50 151.5549 59.9950 32.0000 1.9726 1.9736 416.9750 417.2395 0.0398 -1.0000 -1.0000 4201533 1583523758.60 151.5549 59.9950 32.0000 1.9728 1.9739 417.0190 417.2825 0.0397 -1.0000 -1.0000 4201595 1583523758.70 151.5549 59.9950 32.0000 1.9725 1.9736 416.9962 417.2597 0.0396 -1.0000 -1.0000 4201673 1583523758.80 151.5549 59.9950 32.0000 1.9731 1.9741 416.8618 417.1256 0.0397 -1.0000 -1.0000 4201736 1583523758.90 151.5549 59.9950 32.0000 1.9729 1.9739 416.8621 417.1251 0.0396 -1.0000 -1.0000 4201908 1583523759.00 151.5549 59.9950 32.0000 1.9728 1.9739 416.8769 417.1401 0.0397 -1.0000 -1.0000 4201986 1583523759.10 151.5700 59.9950 32.0000 1.9726 1.9737 416.9956 417.2595 0.0397 -1.0000 -1.0000 4202049 1583523759.20 151.5700 59.9950 32.0000 1.9725 1.9736 417.0772 417.3396 0.0396 -1.0000 -1.0000 4202111 1583523759.30 151.5700 59.9950 32.0000 1.9731 1.9741 416.9042 417.1684 0.0398 -1.0000 -1.0000 4202189 1583523759.40 151.5700 59.9950 32.0000 1.9725 1.9736 416.8043 417.0691 0.0399 -1.0000 -1.0000 4202408 1583523759.50 151.5700 59.9950 32.0000 1.9733 1.9743 416.7201 416.9830 0.0396 -1.0000 -1.0000 4202486 1583523759.60 151.5555 59.9950 32.0000 1.9726 1.9736 416.9992 417.2632 0.0397 -1.0000 -1.0000 4202549 1583523759.70 151.5540 59.9951 32.0000 1.9726 1.9736 417.0390 417.3035 0.0398 -1.0000 -1.0000 4202611 1583523759.80 151.5686 59.9958 32.0000 1.9727 1.9737 417.0060 417.2698 0.0397 -1.0000 -1.0000 4202673 1583523759.90 151.5686 59.9958 32.0000 1.9729 1.9739 416.8372 417.1013 0.0397 -1.0000 -1.0000 4202908 1583523760.00 151.5686 59.9958 32.0000 1.9735 1.9745 416.8646 417.1276 0.0396 -1.0000 -1.0000 4202970 1583523760.10 151.5686 59.9958 32.0000 1.9730 1.9740 416.9884 417.2516 0.0396 -1.0000 -1.0000 4203033 1583523760.20 151.5668 59.9958 32.0000 1.9734 1.9745 417.1450 417.4088 0.0397 -1.0000 -1.0000 4203095 1583523760.30 151.4942 59.9958 32.0000 1.9729 1.9739 417.0888 417.3528 0.0397 -1.0000 -1.0000 4203158 1583523760.40 151.4942 59.9958 32.0000 1.9726 1.9737 416.9963 417.2604 0.0397 -1.0000 -1.0000 4203392 1583523760.50 151.4942 59.9958 32.0000 1.9731 1.9742 416.8386 417.1029 0.0398 -1.0000 -1.0000 4203455 1583523760.60 151.4942 59.9958 32.0000 1.9729 1.9739 416.7409 417.0051 0.0398 -1.0000 -1.0000 4203517 1583523760.70 151.4942 59.9958 32.0000 1.9735 1.9745 416.9089 417.1727 0.0397 -1.0000 -1.0000 4203595 1583523760.80 151.4942 59.9958 32.0000 1.9730 1.9741 417.0616 417.3258 0.0398 -1.0000 -1.0000 4203658 1583523760.90 151.5191 59.9958 32.0000 1.9732 1.9742 417.1379 417.4022 0.0397 -1.0000 -1.0000 4203955 1583523761.00 151.5191 59.9958 32.0000 1.9737 1.9747 417.1276 417.3915 0.0397 -1.0000 -1.0000 4204033 1583523761.10 151.5191 59.9958 32.0000 1.9741 1.9752 416.9884 417.2530 0.0398 -1.0000 -1.0000 4204095 1583523761.20 151.5191 59.9958 32.0000 1.9739 1.9749 416.8984 417.1618 0.0397 -1.0000 -1.0000 4204158 1583523761.30 151.5073 59.9958 32.0000 1.9737 1.9748 416.9944 417.2585 0.0397 -1.0000 -1.0000 4204220 1583523761.40 151.5010 59.9958 32.0000 1.9733 1.9743 417.0933 417.3585 0.0400 -1.0000 -1.0000 4204548 1583523761.50 151.5010 59.9958 32.0000 1.9726 1.9737 417.0324 417.2973 0.0399 -1.0000 -1.0000 4204626 1583523761.60 151.5010 59.9958 32.0000 1.9733 1.9743 416.8226 417.0874 0.0398 -1.0000 -1.0000 4204689 1583523761.70 151.5010 59.9958 32.0000 1.9736 1.9747 416.9382 417.2027 0.0398 -1.0000 -1.0000 4204752 1583523761.80 151.5010 59.9958 32.0000 1.9730 1.9740 417.0403 417.3049 0.0398 -1.0000 -1.0000 4204829 1583523761.90 151.4597 59.9958 32.0000 1.9731 1.9741 417.0359 417.3002 0.0398 -1.0000 -1.0000 4205033 1583523762.00 151.4597 59.9958 32.0000 1.9729 1.9739 416.9321 417.1970 0.0398 -1.0000 -1.0000 4205079 1583523762.10 151.4597 59.9958 32.0000 1.9737 1.9747 416.8114 417.0754 0.0397 -1.0000 -1.0000 4205158 1583523762.20 151.4597 59.9958 32.0000 1.9734 1.9745 416.8053 417.0703 0.0399 -1.0000 -1.0000 4205220 1583523762.30 151.4597 59.9958 32.0000 1.9734 1.9744 416.8964 417.1607 0.0398 -1.0000 -1.0000 4205283 1583523762.40 151.5159 59.9958 32.0000 1.9723 1.9733 417.0731 417.3379 0.0398 -1.0000 -1.0000 4205361 1583523762.50 151.5159 59.9958 32.0000 1.9727 1.9738 417.0405 417.3042 0.0397 -1.0000 -1.0000 4205501 1583523762.60 151.5159 59.9958 32.0000 1.9730 1.9741 416.9218 417.1867 0.0398 -1.0000 -1.0000 4205564 1583523762.70 151.5159 59.9958 32.0000 1.9729 1.9740 416.8791 417.1431 0.0397 -1.0000 -1.0000 4205704 1583523762.80 151.5159 59.9958 32.0000 1.9724 1.9734 416.9831 417.2470 0.0398 -1.0000 -1.0000 4205767 1583523762.90 151.4922 59.9958 32.0000 1.9725 1.9735 417.0704 417.3349 0.0398 -1.0000 -1.0000 4205829 1583523763.00 151.4922 59.9958 32.0000 1.9727 1.9737 417.0328 417.2974 0.0398 -1.0000 -1.0000 4205892 1583523763.10 151.4922 59.9958 32.0000 1.9732 1.9742 416.8030 417.0672 0.0398 -1.0000 -1.0000 4205955 1583523763.20 151.4922 59.9958 32.0000 1.9737 1.9747 416.7876 417.0522 0.0399 -1.0000 -1.0000 4206033 1583523763.30 151.4922 59.9958 32.0000 1.9726 1.9737 416.9329 417.1979 0.0399 -1.0000 -1.0000 4206095 1583523763.40 151.4922 59.9958 32.0000 1.9717 1.9728 416.9206 417.1849 0.0398 -1.0000 -1.0000 4206173 1583523763.50 151.5207 59.9958 32.0000 1.9716 1.9726 416.9237 417.1884 0.0398 -1.0000 -1.0000 4206439 1583523763.60 151.5207 59.9958 32.0000 1.9730 1.9740 416.8211 417.0852 0.0397 -1.0000 -1.0000 4206501 1583523763.70 151.5207 59.9958 32.0000 1.9730 1.9740 416.7913 417.0565 0.0399 -1.0000 -1.0000 4206564 1583523763.80 151.5207 59.9958 32.0000 1.9726 1.9736 416.8697 417.1343 0.0398 -1.0000 -1.0000 4206642 1583523763.90 151.5207 59.9958 32.0000 1.9726 1.9736 417.0369 417.3018 0.0399 -1.0000 -1.0000 4206704 1583523764.00 151.5195 59.9958 32.0000 1.9736 1.9746 416.9421 417.2078 0.0400 -1.0000 -1.0000 4206923 1583523764.10 151.5010 59.9958 32.0000 1.9731 1.9742 416.7713 417.0361 0.0398 -1.0000 -1.0000 4207001 1583523764.20 151.5010 59.9958 32.0000 1.9741 1.9751 416.8295 417.0941 0.0399 -1.0000 -1.0000 4207064 1583523764.30 151.5010 59.9958 32.0000 1.9727 1.9737 416.9617 417.2268 0.0399 -1.0000 -1.0000 4207126 1583523764.40 151.5010 59.9958 32.0000 1.9730 1.9740 417.0912 417.3563 0.0399 -1.0000 -1.0000 4207189 1583523764.50 151.5010 59.9958 32.0000 1.9728 1.9739 417.0247 417.2901 0.0399 -1.0000 -1.0000 4207439 1583523764.60 151.5010 59.9958 32.0000 1.9731 1.9742 416.8616 417.1260 0.0398 -1.0000 -1.0000 4207501 1583523764.70 151.4576 59.9957 32.0000 1.9732 1.9743 416.7697 417.0339 0.0398 -1.0000 -1.0000 4207564 1583523764.80 151.4576 59.9957 32.0000 1.9736 1.9746 416.8272 417.0901 0.0397 -1.0000 -1.0000 4207626 1583523764.90 151.4576 59.9957 32.0000 1.9737 1.9748 416.9895 417.2539 0.0397 -1.0000 -1.0000 4207689 1583523765.00 151.4576 59.9957 32.0000 1.9725 1.9736 417.1512 417.4150 0.0397 -1.0000 -1.0000 4207767 1583523765.10 151.4576 59.9957 32.0000 1.9731 1.9741 416.9620 417.2263 0.0398 -1.0000 -1.0000 4207939 1583523765.20 151.4576 59.9957 32.0000 1.9735 1.9745 416.8734 417.1380 0.0398 -1.0000 -1.0000 4208017 1583523765.30 151.4314 59.9957 32.0000 1.9739 1.9749 416.8653 417.1290 0.0396 -1.0000 -1.0000 4208080 1583523765.40 151.4314 59.9957 32.0000 1.9722 1.9732 416.9437 417.2078 0.0398 -1.0000 -1.0000 4208142 1583523765.50 151.4314 59.9957 32.0000 1.9729 1.9739 416.9582 417.2226 0.0398 -1.0000 -1.0000 4208204 1583523765.60 151.4314 59.9957 32.0000 1.9732 1.9742 416.9499 417.2145 0.0398 -1.0000 -1.0000 4208408 1583523765.70 151.4314 59.9957 32.0000 1.9735 1.9745 416.7997 417.0641 0.0398 -1.0000 -1.0000 4208455 1583523765.80 151.4314 59.9957 32.0000 1.9737 1.9747 416.7740 417.0389 0.0399 -1.0000 -1.0000 4208533 1583523765.90 151.4668 59.9957 32.0000 1.9729 1.9739 417.0594 417.3238 0.0398 -1.0000 -1.0000 4208595 1583523766.00 151.4668 59.9957 32.0000 1.9721 1.9732 416.9968 417.2618 0.0398 -1.0000 -1.0000 4208658 1583523766.10 151.4668 59.9957 32.0000 1.9736 1.9746 416.9507 417.2154 0.0398 -1.0000 -1.0000 4209142 1583523766.20 151.4668 59.9957 32.0000 1.9737 1.9747 416.8051 417.0685 0.0397 -1.0000 -1.0000 4209204 1583523766.30 151.4668 59.9957 32.0000 1.9730 1.9741 416.9345 417.2001 0.0399 -1.0000 -1.0000 4209267 1583523766.40 151.5291 59.9957 32.0000 1.9724 1.9734 417.0815 417.3465 0.0399 -1.0000 -1.0000 4209345 1583523766.50 151.5300 59.9957 32.0000 1.9732 1.9742 417.0581 417.3227 0.0398 -1.0000 -1.0000 4209408 1583523766.60 151.5300 59.9957 32.0000 1.9735 1.9745 416.8905 417.1557 0.0399 -1.0000 -1.0000 4209642 1583523766.70 151.5300 59.9957 32.0000 1.9730 1.9740 416.7652 417.0306 0.0399 -1.0000 -1.0000 4209720 1583523766.80 151.5300 59.9957 32.0000 1.9729 1.9740 416.8024 417.0675 0.0399 -1.0000 -1.0000 4209783 1583523766.90 151.5574 59.9957 32.0000 1.9724 1.9734 416.9650 417.2301 0.0399 -1.0000 -1.0000 4209845 1583523767.00 151.5943 59.9957 32.0000 1.9728 1.9738 417.0090 417.2739 0.0398 -1.0000 -1.0000 4209923 1583523767.10 151.5943 59.9957 32.0000 1.9731 1.9741 416.9330 417.1975 0.0399 -1.0000 -1.0000 4210158 1583523767.20 151.5943 59.9957 32.0000 1.9724 1.9735 416.8854 417.1504 0.0399 -1.0000 -1.0000 4210220 1583523767.30 151.5943 59.9957 32.0000 1.9730 1.9740 416.9166 417.1817 0.0400 -1.0000 -1.0000 4210283 1583523767.40 151.5935 59.9957 32.0000 1.9735 1.9745 416.9092 417.1748 0.0399 -1.0000 -1.0000 4210345 1583523767.50 151.5800 59.9957 32.0000 1.9727 1.9738 417.0919 417.3558 0.0396 -1.0000 -1.0000 4210423 1583523767.60 151.5800 59.9957 32.0000 1.9723 1.9734 417.0541 417.3190 0.0399 -1.0000 -1.0000 4210658 1583523767.70 151.5800 59.9957 32.0000 1.9726 1.9736 416.9286 417.1936 0.0399 -1.0000 -1.0000 4210720 1583523767.80 151.5800 59.9957 32.0000 1.9737 1.9747 416.8090 417.0737 0.0399 -1.0000 -1.0000 4210798 1583523767.90 151.5800 59.9957 32.0000 1.9730 1.9740 416.8581 417.1223 0.0398 -1.0000 -1.0000 4210861 1583523768.00 151.5100 59.9957 32.0000 1.9727 1.9737 416.8323 417.0976 0.0399 -1.0000 -1.0000 4210923 1583523768.10 151.4810 59.9957 32.0000 1.9724 1.9734 416.9912 417.2557 0.0398 -1.0000 -1.0000 4211158 1583523768.20 151.4810 59.9957 32.0000 1.9731 1.9742 416.9413 417.2056 0.0398 -1.0000 -1.0000 4211220 1583523768.30 151.4810 59.9957 32.0000 1.9728 1.9738 416.9250 417.1890 0.0398 -1.0000 -1.0000 4211283 1583523768.40 151.4810 59.9957 32.0000 1.9739 1.9749 416.8087 417.0733 0.0398 -1.0000 -1.0000 4211361 1583523768.50 151.4810 59.9957 32.0000 1.9732 1.9742 416.8010 417.0654 0.0398 -1.0000 -1.0000 4211423 1583523768.60 151.4913 59.9957 32.0000 1.9733 1.9743 416.9715 417.2365 0.0399 -1.0000 -1.0000 4211486 1583523768.70 151.4968 59.9957 32.0000 1.9729 1.9739 416.9544 417.2191 0.0399 -1.0000 -1.0000 4211923 1583523768.80 151.4968 59.9957 32.0000 1.9730 1.9740 417.0060 417.2717 0.0399 -1.0000 -1.0000 4211986 1583523768.90 151.4968 59.9957 32.0000 1.9736 1.9746 416.9894 417.2547 0.0399 -1.0000 -1.0000 4212048 1583523769.00 151.4968 59.9957 32.0000 1.9741 1.9751 416.9021 417.1673 0.0399 -1.0000 -1.0000 4212126 1583523769.10 151.4968 59.9957 32.0000 1.9727 1.9738 416.9905 417.2558 0.0399 -1.0000 -1.0000 4212189 1583523769.20 151.4639 59.9957 32.0000 1.9731 1.9741 417.0426 417.3080 0.0400 -1.0000 -1.0000 4212408 1583523769.30 151.4639 59.9957 32.0000 1.9730 1.9740 416.9696 417.2344 0.0398 -1.0000 -1.0000 4212470 1583523769.40 151.4639 59.9957 32.0000 1.9734 1.9745 416.8825 417.1471 0.0399 -1.0000 -1.0000 4212533 1583523769.50 151.4639 59.9957 32.0000 1.9738 1.9748 416.8220 417.0867 0.0398 -1.0000 -1.0000 4212611 1583523769.60 151.4639 59.9957 32.0000 1.9734 1.9744 416.7479 417.0123 0.0398 -1.0000 -1.0000 4212673 1583523769.70 151.5063 59.9949 32.0000 1.9736 1.9746 416.9282 417.1934 0.0400 -1.0000 -1.0000 4212955 1583523769.80 151.5174 59.9947 32.0000 1.9734 1.9744 416.9542 417.2201 0.0400 -1.0000 -1.0000 4213033 1583523769.90 151.5174 59.9947 32.0000 1.9738 1.9748 416.8324 417.0973 0.0398 -1.0000 -1.0000 4213095 1583523770.00 151.5174 59.9947 32.0000 1.9738 1.9748 416.8059 417.0704 0.0398 -1.0000 -1.0000 4213158 1583523770.10 151.5174 59.9947 32.0000 1.9729 1.9739 416.9566 417.2218 0.0399 -1.0000 -1.0000 4213236 1583523770.20 151.5181 59.9947 32.0000 1.9734 1.9745 417.0201 417.2852 0.0399 -1.0000 -1.0000 4213298 1583523770.30 151.6083 59.9947 32.0000 1.9727 1.9737 417.0240 417.2899 0.0401 -1.0000 -1.0000 4213361 1583523770.40 151.6083 59.9947 32.0000 1.9737 1.9747 416.9207 417.1858 0.0399 -1.0000 -1.0000 4213423 1583523770.50 151.6083 59.9947 32.0000 1.9744 1.9754 416.7794 417.0446 0.0399 -1.0000 -1.0000 4213486 1583523770.60 151.6083 59.9947 32.0000 1.9735 1.9746 416.9375 417.2023 0.0398 -1.0000 -1.0000 4213549 1583523770.70 151.6083 59.9947 32.0000 1.9728 1.9738 416.9556 417.2207 0.0399 -1.0000 -1.0000 4213642 1583523770.80 151.5972 59.9947 32.0000 1.9723 1.9733 417.0392 417.3036 0.0397 -1.0000 -1.0000 4213704 1583523770.90 151.5959 59.9947 32.0000 1.9727 1.9737 416.9407 417.2052 0.0399 -1.0000 -1.0000 4213767 1583523771.00 151.5959 59.9947 32.0000 1.9741 1.9751 416.7752 417.0405 0.0399 -1.0000 -1.0000 4213845 1583523771.10 151.5959 59.9947 32.0000 1.9732 1.9742 416.8686 417.1340 0.0399 -1.0000 -1.0000 4213908 1583523771.20 151.5959 59.9947 32.0000 1.9736 1.9746 416.9582 417.2232 0.0398 -1.0000 -1.0000 4214142 1583523771.30 151.5959 59.9947 32.0000 1.9730 1.9740 417.0614 417.3267 0.0399 -1.0000 -1.0000 4214204 1583523771.40 151.5684 59.9947 32.0000 1.9723 1.9734 417.0084 417.2739 0.0399 -1.0000 -1.0000 4214267 1583523771.50 151.5684 59.9947 32.0000 1.9727 1.9737 416.9769 417.2424 0.0400 -1.0000 -1.0000 4214345 1583523771.60 151.5684 59.9947 32.0000 1.9734 1.9744 416.9609 417.2265 0.0399 -1.0000 -1.0000 4214408 1583523771.70 151.5684 59.9947 32.0000 1.9736 1.9746 416.8125 417.0776 0.0399 -1.0000 -1.0000 4214470 1583523771.80 151.5684 59.9947 32.0000 1.9730 1.9740 416.8247 417.0899 0.0399 -1.0000 -1.0000 4214923 1583523771.90 151.5372 59.9947 32.0000 1.9725 1.9735 416.8852 417.1499 0.0398 -1.0000 -1.0000 4214986 1583523772.00 151.5372 59.9947 32.0000 1.9730 1.9740 416.8706 417.1347 0.0397 -1.0000 -1.0000 4215049 1583523772.10 151.5372 59.9947 32.0000 1.9726 1.9736 416.9180 417.1821 0.0398 -1.0000 -1.0000 4215126 1583523772.20 151.5372 59.9947 32.0000 1.9729 1.9740 416.7863 417.0511 0.0399 -1.0000 -1.0000 4215189 1583523772.30 151.5372 59.9947 32.0000 1.9732 1.9742 416.7812 417.0471 0.0400 -1.0000 -1.0000 4215408 1583523772.40 151.5372 59.9947 32.0000 1.9732 1.9742 416.8455 417.1112 0.0399 -1.0000 -1.0000 4215486 1583523772.50 151.5170 59.9947 32.0000 1.9720 1.9730 417.0178 417.2829 0.0399 -1.0000 -1.0000 4215549 1583523772.60 151.5170 59.9947 32.0000 1.9726 1.9736 417.0655 417.3305 0.0398 -1.0000 -1.0000 4215689 1583523772.70 151.5170 59.9947 32.0000 1.9732 1.9742 416.9391 417.2035 0.0399 -1.0000 -1.0000 4215751 1583523772.80 151.5170 59.9947 32.0000 1.9743 1.9754 416.8392 417.1048 0.0400 -1.0000 -1.0000 4215923 1583523772.90 151.5170 59.9947 32.0000 1.9725 1.9735 416.9059 417.1706 0.0398 -1.0000 -1.0000 4215986 1583523773.00 151.4834 59.9947 32.0000 1.9722 1.9732 417.0647 417.3285 0.0397 -1.0000 -1.0000 4216064 1583523773.10 151.4834 59.9947 32.0000 1.9732 1.9743 417.0782 417.3441 0.0399 -1.0000 -1.0000 4216126 1583523773.20 151.4834 59.9947 32.0000 1.9732 1.9742 416.8853 417.1496 0.0398 -1.0000 -1.0000 4216204 1583523773.30 151.4834 59.9947 32.0000 1.9734 1.9744 416.8580 417.1229 0.0399 -1.0000 -1.0000 4216517 1583523773.40 151.4834 59.9947 32.0000 1.9732 1.9742 416.9830 417.2487 0.0399 -1.0000 -1.0000 4216580 1583523773.50 151.4784 59.9947 32.0000 1.9726 1.9736 417.0398 417.3041 0.0398 -1.0000 -1.0000 4216642 1583523773.60 151.4442 59.9947 32.0000 1.9731 1.9741 416.9438 417.2086 0.0398 -1.0000 -1.0000 4216704 1583523773.70 151.4442 59.9947 32.0000 1.9735 1.9745 416.8943 417.1588 0.0398 -1.0000 -1.0000 4216767 1583523773.80 151.4442 59.9947 32.0000 1.9741 1.9751 416.6745 416.9398 0.0399 -1.0000 -1.0000 4216845 1583523773.90 151.4442 59.9947 32.0000 1.9732 1.9742 416.7894 417.0546 0.0399 -1.0000 -1.0000 4216908 1583523774.00 151.4442 59.9947 32.0000 1.9721 1.9731 417.0103 417.2762 0.0401 -1.0000 -1.0000 4216970 1583523774.10 151.5009 59.9947 32.0000 1.9727 1.9738 417.0305 417.2949 0.0398 -1.0000 -1.0000 4217048 1583523774.20 151.5009 59.9947 32.0000 1.9732 1.9742 416.8776 417.1430 0.0399 -1.0000 -1.0000 4217111 1583523774.30 151.5009 59.9947 32.0000 1.9732 1.9742 416.8497 417.1148 0.0399 -1.0000 -1.0000 4217783 1583523774.40 151.5009 59.9947 32.0000 1.9738 1.9748 416.9601 417.2250 0.0398 -1.0000 -1.0000 4217861 1583523774.50 151.5009 59.9947 32.0000 1.9732 1.9742 417.0135 417.2791 0.0400 -1.0000 -1.0000 4217923 1583523774.60 151.5011 59.9947 32.0000 1.9731 1.9742 417.0202 417.2854 0.0398 -1.0000 -1.0000 4217986 1583523774.70 151.5042 59.9944 32.0000 1.9735 1.9745 416.8883 417.1531 0.0399 -1.0000 -1.0000 4218064 1583523774.80 151.5042 59.9944 32.0000 1.9735 1.9745 416.8563 417.1223 0.0401 -1.0000 -1.0000 4218142 1583523774.90 151.5042 59.9944 32.0000 1.9733 1.9744 416.9673 417.2335 0.0399 -1.0000 -1.0000 4218204 1583523775.00 151.5042 59.9944 32.0000 1.9725 1.9736 417.0274 417.2917 0.0398 -1.0000 -1.0000 4218283 1583523775.10 151.5042 59.9944 32.0000 1.9728 1.9738 416.9425 417.2079 0.0400 -1.0000 -1.0000 4218330 1583523775.20 151.5124 59.9944 32.0000 1.9729 1.9740 416.8079 417.0723 0.0398 -1.0000 -1.0000 4218408 1583523775.30 151.5453 59.9944 32.0000 1.9729 1.9739 416.7976 417.0621 0.0398 -1.0000 -1.0000 4218470 1583523775.40 151.5453 59.9944 32.0000 1.9740 1.9750 416.8181 417.0829 0.0399 -1.0000 -1.0000 4218533 1583523775.50 151.5453 59.9944 32.0000 1.9732 1.9742 416.9309 417.1965 0.0400 -1.0000 -1.0000 4218611 1583523775.60 151.5453 59.9944 32.0000 1.9728 1.9739 416.9241 417.1892 0.0399 -1.0000 -1.0000 4218673 1583523775.70 151.5453 59.9944 32.0000 1.9731 1.9741 416.7993 417.0645 0.0399 -1.0000 -1.0000 4218736 1583523775.80 151.6235 59.9944 32.0000 1.9732 1.9743 416.8552 417.1198 0.0399 -1.0000 -1.0000 4218798 1583523775.90 151.6235 59.9944 32.0000 1.9725 1.9735 416.9031 417.1685 0.0398 -1.0000 -1.0000 4219001 1583523776.00 151.6235 59.9944 32.0000 1.9723 1.9733 416.9633 417.2291 0.0399 -1.0000 -1.0000 4219064 1583523776.10 151.6235 59.9944 32.0000 1.9720 1.9730 416.9819 417.2464 0.0398 -1.0000 -1.0000 4219142 1583523776.20 151.6235 59.9944 32.0000 1.9736 1.9746 417.0215 417.2865 0.0399 -1.0000 -1.0000 4219189 1583523776.30 151.6235 59.9944 32.0000 1.9740 1.9750 416.9274 417.1931 0.0400 -1.0000 -1.0000 4219267 1583523776.40 151.5915 59.9944 32.0000 1.9734 1.9744 416.7870 417.0525 0.0400 -1.0000 -1.0000 4219501 1583523776.50 151.5231 59.9944 32.0000 1.9733 1.9743 416.8304 417.0945 0.0397 -1.0000 -1.0000 4219564 1583523776.60 151.5231 59.9944 32.0000 1.9728 1.9738 416.9303 417.1953 0.0399 -1.0000 -1.0000 4219626 1583523776.70 151.5231 59.9944 32.0000 1.9732 1.9743 416.9041 417.1694 0.0399 -1.0000 -1.0000 4219689 1583523776.80 151.5231 59.9944 32.0000 1.9738 1.9748 416.7879 417.0527 0.0398 -1.0000 -1.0000 4219751 1583523776.90 151.5231 59.9944 32.0000 1.9738 1.9748 416.7372 417.0029 0.0400 -1.0000 -1.0000 4219829 1583523777.00 151.4440 59.9944 32.0000 1.9733 1.9744 416.8046 417.0699 0.0399 -1.0000 -1.0000 4220236 1583523777.10 151.4440 59.9944 32.0000 1.9723 1.9733 417.0169 417.2817 0.0399 -1.0000 -1.0000 4220298 1583523777.20 151.4440 59.9944 32.0000 1.9725 1.9735 417.0525 417.3180 0.0400 -1.0000 -1.0000 4220376 1583523777.30 151.4440 59.9944 32.0000 1.9731 1.9742 417.0145 417.2808 0.0400 -1.0000 -1.0000 4220439 1583523777.40 151.4440 59.9944 32.0000 1.9734 1.9744 416.8657 417.1309 0.0399 -1.0000 -1.0000 4220501 1583523777.50 151.4440 59.9944 32.0000 1.9737 1.9747 416.7882 417.0530 0.0399 -1.0000 -1.0000 4220704 1583523777.60 151.4756 59.9944 32.0000 1.9727 1.9737 416.9964 417.2614 0.0399 -1.0000 -1.0000 4220767 1583523777.70 151.4756 59.9944 32.0000 1.9724 1.9734 417.0467 417.3114 0.0398 -1.0000 -1.0000 4220830 1583523777.80 151.4756 59.9944 32.0000 1.9726 1.9737 416.9633 417.2282 0.0398 -1.0000 -1.0000 4220923 1583523777.90 151.4756 59.9944 32.0000 1.9735 1.9746 416.7733 417.0377 0.0398 -1.0000 -1.0000 4220986 1583523778.00 151.4756 59.9944 32.0000 1.9737 1.9748 416.6886 416.9521 0.0398 -1.0000 -1.0000 4221049 1583523778.10 151.4283 59.9944 32.0000 1.9727 1.9737 416.9198 417.1858 0.0400 -1.0000 -1.0000 4221111 1583523778.20 151.4279 59.9944 32.0000 1.9727 1.9737 417.0587 417.3245 0.0400 -1.0000 -1.0000 4221173 1583523778.30 151.4279 59.9944 32.0000 1.9727 1.9737 417.0356 417.3016 0.0400 -1.0000 -1.0000 4221236 1583523778.40 151.4279 59.9944 32.0000 1.9735 1.9745 416.9708 417.2370 0.0400 -1.0000 -1.0000 4221314 1583523778.50 151.4279 59.9944 32.0000 1.9724 1.9735 416.8160 417.0813 0.0399 -1.0000 -1.0000 4221392 1583523778.60 151.4893 59.9944 32.0000 1.9734 1.9745 416.8032 417.0681 0.0399 -1.0000 -1.0000 4221455 1583523778.70 151.5329 59.9944 32.0000 1.9735 1.9745 416.9733 417.2383 0.0399 -1.0000 -1.0000 4221533 1583523778.80 151.5329 59.9944 32.0000 1.9733 1.9744 417.0563 417.3217 0.0400 -1.0000 -1.0000 4221580 1583523778.90 151.5329 59.9944 32.0000 1.9738 1.9748 417.0303 417.2965 0.0400 -1.0000 -1.0000 4221642 1583523779.00 151.5329 59.9944 32.0000 1.9738 1.9748 417.0163 417.2805 0.0398 -1.0000 -1.0000 4221751 1583523779.10 151.5329 59.9944 32.0000 1.9732 1.9742 416.8599 417.1252 0.0399 -1.0000 -1.0000 4221814 1583523779.20 151.5329 59.9944 32.0000 1.9729 1.9739 416.9188 417.1838 0.0399 -1.0000 -1.0000 4221892 1583523779.30 151.5329 59.9944 32.0000 1.9727 1.9738 416.9988 417.2630 0.0398 -1.0000 -1.0000 4221955 1583523779.40 151.5329 59.9944 32.0000 1.9723 1.9733 417.0367 417.3018 0.0399 -1.0000 -1.0000 4222017 1583523779.50 151.5761 59.9944 32.0000 1.9729 1.9739 416.8917 417.1575 0.0400 -1.0000 -1.0000 4222673 1583523779.60 151.5975 59.9944 32.0000 1.9735 1.9745 416.8881 417.1530 0.0398 -1.0000 -1.0000 4222736 1583523779.70 151.5975 59.9944 32.0000 1.9732 1.9742 416.8697 417.1351 0.0399 -1.0000 -1.0000 4222798 1583523779.80 151.5975 59.9944 32.0000 1.9732 1.9743 416.9336 417.1983 0.0398 -1.0000 -1.0000 4222876 1583523779.90 151.5975 59.9944 32.0000 1.9719 1.9729 417.0388 417.3036 0.0399 -1.0000 -1.0000 4222939 1583523780.00 151.5935 59.9944 32.0000 1.9724 1.9734 416.9060 417.1708 0.0399 -1.0000 -1.0000 4223001 1583523780.10 151.4911 59.9941 32.0000 1.9729 1.9739 416.9411 417.2069 0.0400 -1.0000 -1.0000 4223252 1583523780.20 151.4911 59.9941 32.0000 1.9738 1.9748 416.9726 417.2380 0.0399 -1.0000 -1.0000 4223314 1583523780.30 151.4911 59.9941 32.0000 1.9726 1.9736 417.0820 417.3477 0.0400 -1.0000 -1.0000 4223376 1583523780.40 151.4911 59.9941 32.0000 1.9721 1.9731 417.0646 417.3294 0.0399 -1.0000 -1.0000 4223455 1583523780.50 151.4911 59.9941 32.0000 1.9723 1.9734 417.1013 417.3668 0.0400 -1.0000 -1.0000 4223517 1583523780.60 151.4911 59.9941 32.0000 1.9720 1.9731 416.9265 417.1913 0.0398 -1.0000 -1.0000 4223580 1583523780.70 151.4911 59.9941 32.0000 1.9730 1.9740 416.8410 417.1056 0.0399 -1.0000 -1.0000 4223642 1583523780.80 151.5240 59.9941 32.0000 1.9734 1.9744 416.8054 417.0718 0.0400 -1.0000 -1.0000 4223704 1583523780.90 151.5240 59.9941 32.0000 1.9729 1.9740 416.8981 417.1631 0.0398 -1.0000 -1.0000 4223767 1583523781.00 151.5240 59.9941 32.0000 1.9723 1.9734 417.0027 417.2682 0.0399 -1.0000 -1.0000 4223845 1583523781.10 151.5240 59.9941 32.0000 1.9730 1.9740 417.0003 417.2648 0.0399 -1.0000 -1.0000 4224173 1583523781.20 151.5240 59.9941 32.0000 1.9737 1.9747 416.8903 417.1552 0.0398 -1.0000 -1.0000 4224252 1583523781.30 151.5240 59.9941 32.0000 1.9736 1.9746 416.7679 417.0338 0.0400 -1.0000 -1.0000 4224314 1583523781.40 151.4784 59.9941 32.0000 1.9728 1.9738 417.0487 417.3147 0.0400 -1.0000 -1.0000 4224376 1583523781.50 151.4784 59.9941 32.0000 1.9728 1.9738 417.0575 417.3237 0.0400 -1.0000 -1.0000 4224455 1583523781.60 151.4784 59.9941 32.0000 1.9726 1.9736 417.0119 417.2777 0.0400 -1.0000 -1.0000 4224689 1583523781.70 151.4784 59.9941 32.0000 1.9731 1.9742 416.8196 417.0850 0.0399 -1.0000 -1.0000 4224752 1583523781.80 151.4784 59.9941 32.0000 1.9733 1.9743 416.7708 417.0361 0.0399 -1.0000 -1.0000 4224830 1583523781.90 151.4784 59.9941 32.0000 1.9730 1.9740 416.9788 417.2440 0.0400 -1.0000 -1.0000 4224892 1583523782.00 151.4784 59.9941 32.0000 1.9728 1.9739 417.0324 417.2983 0.0400 -1.0000 -1.0000 4224955 1583523782.10 151.4784 59.9941 32.0000 1.9726 1.9736 417.0125 417.2770 0.0399 -1.0000 -1.0000 4225142 1583523782.20 151.4784 59.9941 32.0000 1.9736 1.9747 416.9265 417.1921 0.0400 -1.0000 -1.0000 4225204 1583523782.30 151.4710 59.9941 32.0000 1.9732 1.9742 416.9073 417.1728 0.0399 -1.0000 -1.0000 4225267 1583523782.40 151.4710 59.9941 32.0000 1.9734 1.9745 416.7974 417.0629 0.0400 -1.0000 -1.0000 4225345 1583523782.50 151.4710 59.9941 32.0000 1.9728 1.9738 416.9981 417.2643 0.0401 -1.0000 -1.0000 4225408 1583523782.60 151.4727 59.9941 32.0000 1.9734 1.9744 417.0326 417.2987 0.0400 -1.0000 -1.0000 4225470 1583523782.70 151.4784 59.9941 32.0000 1.9741 1.9751 416.9380 417.2038 0.0400 -1.0000 -1.0000 4225673 1583523782.80 151.4784 59.9941 32.0000 1.9741 1.9752 416.8841 417.1487 0.0398 -1.0000 -1.0000 4225736 1583523782.90 151.4784 59.9941 32.0000 1.9734 1.9745 416.9602 417.2254 0.0400 -1.0000 -1.0000 4225798 1583523783.00 151.4784 59.9941 32.0000 1.9733 1.9744 417.1487 417.4141 0.0399 -1.0000 -1.0000 4225876 1583523783.10 151.4784 59.9941 32.0000 1.9733 1.9743 417.1200 417.3857 0.0400 -1.0000 -1.0000 4225939 1583523783.20 151.4865 59.9941 32.0000 1.9736 1.9746 417.0782 417.3448 0.0400 -1.0000 -1.0000 4226673 1583523783.30 151.4865 59.9941 32.0000 1.9733 1.9744 416.9512 417.2162 0.0398 -1.0000 -1.0000 4226736 1583523783.40 151.4865 59.9941 32.0000 1.9740 1.9751 416.9580 417.2215 0.0396 -1.0000 -1.0000 4226798 1583523783.50 151.4865 59.9941 32.0000 1.9736 1.9746 417.1116 417.3771 0.0400 -1.0000 -1.0000 4226892 1583523783.60 151.4865 59.9941 32.0000 1.9732 1.9742 417.1384 417.4042 0.0400 -1.0000 -1.0000 4226970 1583523783.70 151.5478 59.9941 32.0000 1.9735 1.9745 416.9864 417.2520 0.0400 -1.0000 -1.0000 4227033 1583523783.80 151.5625 59.9941 32.0000 1.9741 1.9751 416.8319 417.0981 0.0401 -1.0000 -1.0000 4227111 1583523783.90 151.5625 59.9941 32.0000 1.9730 1.9740 416.9255 417.1919 0.0401 -1.0000 -1.0000 4227173 1583523784.00 151.5625 59.9941 32.0000 1.9727 1.9737 417.0063 417.2725 0.0400 -1.0000 -1.0000 4227236 1583523784.10 151.5625 59.9941 32.0000 1.9729 1.9739 417.0695 417.3346 0.0399 -1.0000 -1.0000 4227298 1583523784.20 151.5625 59.9941 32.0000 1.9729 1.9740 416.9678 417.2338 0.0400 -1.0000 -1.0000 4227361 1583523784.30 151.5498 59.9941 32.0000 1.9728 1.9739 416.9492 417.2144 0.0399 -1.0000 -1.0000 4227423 1583523784.40 151.5498 59.9941 32.0000 1.9735 1.9746 416.8493 417.1149 0.0400 -1.0000 -1.0000 4227501 1583523784.50 151.5498 59.9941 32.0000 1.9732 1.9742 416.9908 417.2564 0.0400 -1.0000 -1.0000 4227564 1583523784.60 151.5498 59.9941 32.0000 1.9727 1.9738 417.0721 417.3372 0.0399 -1.0000 -1.0000 4227626 1583523784.70 151.5498 59.9941 32.0000 1.9727 1.9738 417.0450 417.3105 0.0400 -1.0000 -1.0000 4227704 1583523784.80 151.5438 59.9943 32.0000 1.9727 1.9738 417.0855 417.3507 0.0399 -1.0000 -1.0000 4227767 1583523784.90 151.5438 59.9943 32.0000 1.9730 1.9741 416.8738 417.1380 0.0399 -1.0000 -1.0000 4227829 1583523785.00 151.5438 59.9943 32.0000 1.9728 1.9738 416.8973 417.1635 0.0401 -1.0000 -1.0000 4227908 1583523785.10 151.5438 59.9943 32.0000 1.9726 1.9737 417.0629 417.3292 0.0401 -1.0000 -1.0000 4227970 1583523785.20 151.5438 59.9943 32.0000 1.9730 1.9741 417.0501 417.3162 0.0400 -1.0000 -1.0000 4228033 1583523785.30 151.5438 59.9943 32.0000 1.9735 1.9745 416.8898 417.1553 0.0400 -1.0000 -1.0000 4228095 1583523785.40 151.5438 59.9943 32.0000 1.9738 1.9749 416.8459 417.1119 0.0400 -1.0000 -1.0000 4228158 1583523785.50 151.5438 59.9943 32.0000 1.9739 1.9749 416.8093 417.0747 0.0400 -1.0000 -1.0000 4228236 1583523785.60 151.5438 59.9943 32.0000 1.9731 1.9742 416.8812 417.1467 0.0400 -1.0000 -1.0000 4228298 1583523785.70 151.5438 59.9943 32.0000 1.9720 1.9730 417.0909 417.3569 0.0401 -1.0000 -1.0000 4228361 1583523785.80 151.5438 59.9943 32.0000 1.9730 1.9741 416.9883 417.2543 0.0400 -1.0000 -1.0000 4228704 1583523785.90 151.5438 59.9943 32.0000 1.9739 1.9749 416.9061 417.1720 0.0400 -1.0000 -1.0000 4228767 1583523786.00 151.4910 59.9943 32.0000 1.9730 1.9740 416.9060 417.1713 0.0400 -1.0000 -1.0000 4228830 1583523786.10 151.4910 59.9943 32.0000 1.9731 1.9742 416.9728 417.2381 0.0399 -1.0000 -1.0000 4228908 1583523786.20 151.4910 59.9943 32.0000 1.9726 1.9736 417.0406 417.3059 0.0399 -1.0000 -1.0000 4228970 1583523786.30 151.4910 59.9943 32.0000 1.9724 1.9734 417.0758 417.3409 0.0399 -1.0000 -1.0000 4229142 1583523786.40 151.4910 59.9943 32.0000 1.9736 1.9746 416.9363 417.2019 0.0400 -1.0000 -1.0000 4229220 1583523786.50 151.4874 59.9943 32.0000 1.9738 1.9748 416.8930 417.1590 0.0401 -1.0000 -1.0000 4229283 1583523786.60 151.4816 59.9943 32.0000 1.9742 1.9752 416.8831 417.1491 0.0400 -1.0000 -1.0000 4229345 1583523786.70 151.4816 59.9943 32.0000 1.9734 1.9745 416.8554 417.1211 0.0401 -1.0000 -1.0000 4229408 1583523786.80 151.4816 59.9943 32.0000 1.9730 1.9740 417.0438 417.3093 0.0399 -1.0000 -1.0000 4229642 1583523786.90 151.4816 59.9943 32.0000 1.9725 1.9735 417.0274 417.2926 0.0400 -1.0000 -1.0000 4229704 1583523787.00 151.4816 59.9943 32.0000 1.9733 1.9743 416.9631 417.2298 0.0401 -1.0000 -1.0000 4229783 1583523787.10 151.4539 59.9943 32.0000 1.9736 1.9746 416.8535 417.1182 0.0397 -1.0000 -1.0000 4229845 1583523787.20 151.4493 59.9943 32.0000 1.9735 1.9745 416.9638 417.2295 0.0400 -1.0000 -1.0000 4229908 1583523787.30 151.4493 59.9943 32.0000 1.9731 1.9741 417.0062 417.2719 0.0400 -1.0000 -1.0000 4230408 1583523787.40 151.4493 59.9943 32.0000 1.9733 1.9743 417.0448 417.3108 0.0399 -1.0000 -1.0000 4230470 1583523787.50 151.4493 59.9943 32.0000 1.9726 1.9737 416.9809 417.2459 0.0399 -1.0000 -1.0000 4230548 1583523787.60 151.4493 59.9943 32.0000 1.9738 1.9748 416.7491 417.0153 0.0400 -1.0000 -1.0000 4230611 1583523787.70 151.5070 59.9943 32.0000 1.9738 1.9748 416.7930 417.0582 0.0399 -1.0000 -1.0000 4230673 1583523787.80 151.5070 59.9943 32.0000 1.9738 1.9748 416.9843 417.2490 0.0398 -1.0000 -1.0000 4230752 1583523787.90 151.5070 59.9943 32.0000 1.9738 1.9749 417.0173 417.2827 0.0400 -1.0000 -1.0000 4230814 1583523788.00 151.5070 59.9943 32.0000 1.9730 1.9740 416.8666 417.1320 0.0399 -1.0000 -1.0000 4230876 1583523788.10 151.5090 59.9943 32.0000 1.9730 1.9740 416.7630 417.0277 0.0399 -1.0000 -1.0000 4230939 1583523788.20 151.5253 59.9943 32.0000 1.9736 1.9746 416.8254 417.0911 0.0400 -1.0000 -1.0000 4231001 1583523788.30 151.5253 59.9943 32.0000 1.9736 1.9746 416.9191 417.1846 0.0400 -1.0000 -1.0000 4231064 1583523788.40 151.5253 59.9943 32.0000 1.9727 1.9737 416.9169 417.1827 0.0400 -1.0000 -1.0000 4231267 1583523788.50 151.5253 59.9943 32.0000 1.9738 1.9748 416.7989 417.0642 0.0400 -1.0000 -1.0000 4231330 1583523788.60 151.5253 59.9943 32.0000 1.9732 1.9742 416.7604 417.0252 0.0398 -1.0000 -1.0000 4231392 1583523788.70 151.4940 59.9943 32.0000 1.9734 1.9744 416.7564 417.0217 0.0400 -1.0000 -1.0000 4231470 1583523788.80 151.4940 59.9943 32.0000 1.9714 1.9724 416.9145 417.1803 0.0400 -1.0000 -1.0000 4231533 1583523788.90 151.4940 59.9943 32.0000 1.9724 1.9734 416.9671 417.2331 0.0401 -1.0000 -1.0000 4231955 1583523789.00 151.4940 59.9943 32.0000 1.9721 1.9731 416.9782 417.2436 0.0399 -1.0000 -1.0000 4232033 1583523789.10 151.4940 59.9943 32.0000 1.9725 1.9735 416.9579 417.2233 0.0399 -1.0000 -1.0000 4232095 1583523789.20 151.4719 59.9943 32.0000 1.9727 1.9737 416.8683 417.1343 0.0401 -1.0000 -1.0000 4232158 1583523789.30 151.4554 59.9943 32.0000 1.9731 1.9741 416.7523 417.0181 0.0400 -1.0000 -1.0000 4232220 1583523789.40 151.4554 59.9943 32.0000 1.9735 1.9745 416.8192 417.0845 0.0399 -1.0000 -1.0000 4232455 1583523789.50 151.4554 59.9943 32.0000 1.9729 1.9740 416.8716 417.1369 0.0400 -1.0000 -1.0000 4232533 1583523789.60 151.4554 59.9943 32.0000 1.9720 1.9730 417.0170 417.2836 0.0401 -1.0000 -1.0000 4232595 1583523789.70 151.4554 59.9943 32.0000 1.9730 1.9741 416.9407 417.2056 0.0399 -1.0000 -1.0000 4232658 1583523789.80 151.4571 59.9944 32.0000 1.9733 1.9743 416.9291 417.1944 0.0399 -1.0000 -1.0000 4232736 1583523789.90 151.4571 59.9944 32.0000 1.9733 1.9743 416.8313 417.0966 0.0399 -1.0000 -1.0000 4233017 1583523790.00 151.4571 59.9944 32.0000 1.9736 1.9746 416.8672 417.1325 0.0400 -1.0000 -1.0000 4233080 1583523790.10 151.4571 59.9944 32.0000 1.9731 1.9741 416.9373 417.2032 0.0400 -1.0000 -1.0000 4233142 1583523790.20 151.4571 59.9944 32.0000 1.9727 1.9738 416.9765 417.2426 0.0400 -1.0000 -1.0000 4233204 1583523790.30 151.4571 59.9944 32.0000 1.9731 1.9741 417.1187 417.3848 0.0401 -1.0000 -1.0000 4233267 1583523790.40 151.4571 59.9944 32.0000 1.9736 1.9746 416.9555 417.2216 0.0400 -1.0000 -1.0000 4233345 1583523790.50 151.4711 59.9944 32.0000 1.9745 1.9756 416.9078 417.1737 0.0400 -1.0000 -1.0000 4233517 1583523790.60 151.4711 59.9944 32.0000 1.9741 1.9751 416.8160 417.0802 0.0398 -1.0000 -1.0000 4233580 1583523790.70 151.4711 59.9944 32.0000 1.9735 1.9745 417.2295 417.4948 0.0399 -1.0000 -1.0000 4233658 1583523790.80 151.4711 59.9944 32.0000 1.9736 1.9746 416.9639 417.2296 0.0400 -1.0000 -1.0000 4233720 1583523790.90 151.4711 59.9944 32.0000 1.9739 1.9749 416.8945 417.1599 0.0399 -1.0000 -1.0000 4233783 1583523791.00 151.4572 59.9944 32.0000 1.9742 1.9753 416.8257 417.0911 0.0400 -1.0000 -1.0000 4233923 1583523791.10 151.4572 59.9944 32.0000 1.9737 1.9748 416.8806 417.1458 0.0399 -1.0000 -1.0000 4233986 1583523791.20 151.4572 59.9944 32.0000 1.9725 1.9735 416.9410 417.2056 0.0398 -1.0000 -1.0000 4234048 1583523791.30 151.4572 59.9944 32.0000 1.9728 1.9738 416.9758 417.2412 0.0399 -1.0000 -1.0000 4234111 1583523791.40 151.4572 59.9944 32.0000 1.9729 1.9739 417.0479 417.3131 0.0399 -1.0000 -1.0000 4234173 1583523791.50 151.4922 59.9944 32.0000 1.9745 1.9755 416.7958 417.0609 0.0399 -1.0000 -1.0000 4234923 1583523791.60 151.5687 59.9944 32.0000 1.9734 1.9744 416.8839 417.1487 0.0398 -1.0000 -1.0000 4234986 1583523791.70 151.5687 59.9944 32.0000 1.9739 1.9749 416.8390 417.1037 0.0398 -1.0000 -1.0000 4235049 1583523791.80 151.5687 59.9944 32.0000 1.9733 1.9743 416.9701 417.2346 0.0398 -1.0000 -1.0000 4235111 1583523791.90 151.5687 59.9944 32.0000 1.9736 1.9746 416.9177 417.1821 0.0398 -1.0000 -1.0000 4235173 1583523792.00 151.5687 59.9944 32.0000 1.9733 1.9744 416.8385 417.1035 0.0399 -1.0000 -1.0000 4235236 1583523792.10 151.5598 59.9944 32.0000 1.9733 1.9744 416.8595 417.1251 0.0400 -1.0000 -1.0000 4235314 1583523792.20 151.5598 59.9944 32.0000 1.9730 1.9740 416.8276 417.0934 0.0399 -1.0000 -1.0000 4235376 1583523792.30 151.5598 59.9944 32.0000 1.9728 1.9738 417.0134 417.2793 0.0401 -1.0000 -1.0000 4235439 1583523792.40 151.5598 59.9944 32.0000 1.9729 1.9740 417.1009 417.3672 0.0400 -1.0000 -1.0000 4235517 1583523792.50 151.5598 59.9944 32.0000 1.9742 1.9752 416.9126 417.1780 0.0399 -1.0000 -1.0000 4235580 1583523792.60 151.5598 59.9944 32.0000 1.9730 1.9741 416.9028 417.1674 0.0398 -1.0000 -1.0000 4235642 1583523792.70 151.5574 59.9944 32.0000 1.9728 1.9738 417.0427 417.3071 0.0398 -1.0000 -1.0000 4235704 1583523792.80 151.5574 59.9944 32.0000 1.9724 1.9734 417.0270 417.2918 0.0398 -1.0000 -1.0000 4235767 1583523792.90 151.5574 59.9944 32.0000 1.9733 1.9744 417.0556 417.3201 0.0398 -1.0000 -1.0000 4235830 1583523793.00 151.5574 59.9944 32.0000 1.9732 1.9742 416.9416 417.2060 0.0397 -1.0000 -1.0000 4235908 1583523793.10 151.5574 59.9944 32.0000 1.9733 1.9743 416.9405 417.2059 0.0400 -1.0000 -1.0000 4235970 1583523793.20 151.5574 59.9944 32.0000 1.9729 1.9739 417.0327 417.2985 0.0400 -1.0000 -1.0000 4236049 1583523793.30 151.5574 59.9944 32.0000 1.9730 1.9740 417.1032 417.3691 0.0399 -1.0000 -1.0000 4236111 1583523793.40 151.5574 59.9944 32.0000 1.9722 1.9733 417.0384 417.3031 0.0398 -1.0000 -1.0000 4236173 1583523793.50 151.5574 59.9944 32.0000 1.9731 1.9741 416.8540 417.1181 0.0398 -1.0000 -1.0000 4236455 1583523793.60 151.5574 59.9944 32.0000 1.9738 1.9748 416.8347 417.0999 0.0398 -1.0000 -1.0000 4236517 1583523793.70 151.5574 59.9944 32.0000 1.9731 1.9741 416.8585 417.1227 0.0398 -1.0000 -1.0000 4236579 1583523793.80 151.5263 59.9944 32.0000 1.9731 1.9741 416.9931 417.2577 0.0399 -1.0000 -1.0000 4236658 1583523793.90 151.5263 59.9944 32.0000 1.9729 1.9740 417.1075 417.3732 0.0399 -1.0000 -1.0000 4236736 1583523794.00 151.5263 59.9944 32.0000 1.9731 1.9741 417.0523 417.3172 0.0399 -1.0000 -1.0000 4236923 1583523794.10 151.5263 59.9944 32.0000 1.9731 1.9741 417.0857 417.3507 0.0399 -1.0000 -1.0000 4237001 1583523794.20 151.5263 59.9944 32.0000 1.9745 1.9755 416.9204 417.1854 0.0398 -1.0000 -1.0000 4237064 1583523794.30 151.5263 59.9944 32.0000 1.9731 1.9742 417.0207 417.2852 0.0398 -1.0000 -1.0000 4237126 1583523794.40 151.4634 59.9944 32.0000 1.9725 1.9735 417.0845 417.3497 0.0399 -1.0000 -1.0000 4237189 1583523794.50 151.4634 59.9944 32.0000 1.9730 1.9740 417.0108 417.2760 0.0399 -1.0000 -1.0000 4237986 1583523794.60 151.4634 59.9944 32.0000 1.9746 1.9757 416.9079 417.1731 0.0400 -1.0000 -1.0000 4238049 1583523794.70 151.4634 59.9944 32.0000 1.9734 1.9745 416.9056 417.1712 0.0400 -1.0000 -1.0000 4238126 1583523794.80 151.4634 59.9944 32.0000 1.9739 1.9750 416.9008 417.1659 0.0400 -1.0000 -1.0000 4238189 1583523794.90 151.4753 59.9955 32.0000 1.9726 1.9737 417.0508 417.3172 0.0401 -1.0000 -1.0000 4238252 1583523795.00 151.4768 59.9957 32.0000 1.9727 1.9737 417.0655 417.3316 0.0400 -1.0000 -1.0000 4238314 1583523795.10 151.4768 59.9957 32.0000 1.9726 1.9736 417.0373 417.3028 0.0399 -1.0000 -1.0000 4238376 1583523795.20 151.4768 59.9957 32.0000 1.9731 1.9741 417.0281 417.2923 0.0398 -1.0000 -1.0000 4238455 1583523795.30 151.4768 59.9957 32.0000 1.9731 1.9741 416.9978 417.2625 0.0398 -1.0000 -1.0000 4238517 1583523795.40 151.4768 59.9957 32.0000 1.9730 1.9740 417.0336 417.2988 0.0399 -1.0000 -1.0000 4238580 1583523795.50 151.4992 59.9957 32.0000 1.9721 1.9731 417.1298 417.3950 0.0400 -1.0000 -1.0000 4238658 1583523795.60 151.4992 59.9957 32.0000 1.9726 1.9736 417.1111 417.3770 0.0399 -1.0000 -1.0000 4238720 1583523795.70 151.4992 59.9957 32.0000 1.9737 1.9747 416.9866 417.2518 0.0399 -1.0000 -1.0000 4238783 1583523795.80 151.4992 59.9957 32.0000 1.9738 1.9749 416.9790 417.2450 0.0400 -1.0000 -1.0000 4238861 1583523795.90 151.4992 59.9957 32.0000 1.9731 1.9741 416.8531 417.1184 0.0400 -1.0000 -1.0000 4238923 1583523796.00 151.5049 59.9957 32.0000 1.9740 1.9750 416.8048 417.0706 0.0400 -1.0000 -1.0000 4238986 1583523796.10 151.5049 59.9957 32.0000 1.9735 1.9746 417.1350 417.4013 0.0401 -1.0000 -1.0000 4239048 1583523796.20 151.5049 59.9957 32.0000 1.9723 1.9733 417.0826 417.3487 0.0400 -1.0000 -1.0000 4239111 1583523796.30 151.5049 59.9957 32.0000 1.9735 1.9745 417.1362 417.4017 0.0399 -1.0000 -1.0000 4239173 1583523796.40 151.5049 59.9957 32.0000 1.9729 1.9740 417.0035 417.2672 0.0397 -1.0000 -1.0000 4239252 1583523796.50 151.5049 59.9957 32.0000 1.9730 1.9740 416.9369 417.2015 0.0398 -1.0000 -1.0000 4239314 1583523796.60 151.5049 59.9957 32.0000 1.9725 1.9735 417.0881 417.3534 0.0400 -1.0000 -1.0000 4239501 1583523796.70 151.5049 59.9957 32.0000 1.9723 1.9733 417.1030 417.3687 0.0399 -1.0000 -1.0000 4239580 1583523796.80 151.5049 59.9957 32.0000 1.9729 1.9739 416.9912 417.2569 0.0399 -1.0000 -1.0000 4239642 1583523796.90 151.5049 59.9957 32.0000 1.9734 1.9744 416.8652 417.1309 0.0400 -1.0000 -1.0000 4239704 1583523797.00 151.5049 59.9957 32.0000 1.9735 1.9746 416.8535 417.1187 0.0399 -1.0000 -1.0000 4239783 1583523797.10 151.5306 59.9957 32.0000 1.9729 1.9740 417.0212 417.2856 0.0398 -1.0000 -1.0000 4240158 1583523797.20 151.5306 59.9957 32.0000 1.9724 1.9735 416.9793 417.2444 0.0399 -1.0000 -1.0000 4240220 1583523797.30 151.5306 59.9957 32.0000 1.9728 1.9738 417.1296 417.3945 0.0399 -1.0000 -1.0000 4240283 1583523797.40 151.5306 59.9957 32.0000 1.9731 1.9741 417.1166 417.3812 0.0398 -1.0000 -1.0000 4240345 1583523797.50 151.5306 59.9957 32.0000 1.9731 1.9741 416.9453 417.2099 0.0399 -1.0000 -1.0000 4240423 1583523797.60 151.5201 59.9957 32.0000 1.9731 1.9741 416.9867 417.2522 0.0400 -1.0000 -1.0000 4240580 1583523797.70 151.5191 59.9957 32.0000 1.9730 1.9740 417.1560 417.4219 0.0400 -1.0000 -1.0000 4240642 1583523797.80 151.5191 59.9957 32.0000 1.9722 1.9732 417.1391 417.4038 0.0398 -1.0000 -1.0000 4240720 1583523797.90 151.5191 59.9957 32.0000 1.9727 1.9737 417.1467 417.4121 0.0399 -1.0000 -1.0000 4240783 1583523798.00 151.5191 59.9957 32.0000 1.9731 1.9741 416.9903 417.2559 0.0400 -1.0000 -1.0000 4240845 1583523798.10 151.5143 59.9957 32.0000 1.9739 1.9749 416.9839 417.2498 0.0400 -1.0000 -1.0000 4241298 1583523798.20 151.4775 59.9957 32.0000 1.9734 1.9744 417.0403 417.3065 0.0400 -1.0000 -1.0000 4241361 1583523798.30 151.4775 59.9957 32.0000 1.9728 1.9738 417.0628 417.3282 0.0399 -1.0000 -1.0000 4241423 1583523798.40 151.4775 59.9957 32.0000 1.9732 1.9742 417.1631 417.4291 0.0401 -1.0000 -1.0000 4241501 1583523798.50 151.4775 59.9957 32.0000 1.9733 1.9743 417.0861 417.3505 0.0399 -1.0000 -1.0000 4241564 1583523798.60 151.4775 59.9957 32.0000 1.9732 1.9742 417.0754 417.3414 0.0400 -1.0000 -1.0000 4241939 1583523798.70 151.4425 59.9957 32.0000 1.9737 1.9748 416.9982 417.2639 0.0400 -1.0000 -1.0000 4242017 1583523798.80 151.4425 59.9957 32.0000 1.9730 1.9740 417.0596 417.3256 0.0400 -1.0000 -1.0000 4242080 1583523798.90 151.4425 59.9957 32.0000 1.9728 1.9738 417.2319 417.4983 0.0401 -1.0000 -1.0000 4242142 1583523799.00 151.4425 59.9957 32.0000 1.9735 1.9746 417.1050 417.3711 0.0400 -1.0000 -1.0000 4242220 1583523799.10 151.4425 59.9957 32.0000 1.9736 1.9746 417.0374 417.3030 0.0399 -1.0000 -1.0000 4242283 1583523799.20 151.4126 59.9957 32.0000 1.9735 1.9745 416.9614 417.2263 0.0400 -1.0000 -1.0000 4242345 1583523799.30 151.3959 59.9957 32.0000 1.9731 1.9742 417.0846 417.3516 0.0401 -1.0000 -1.0000 4242408 1583523799.40 151.3959 59.9957 32.0000 1.9730 1.9741 417.1842 417.4502 0.0400 -1.0000 -1.0000 4242470 1583523799.50 151.3959 59.9957 32.0000 1.9731 1.9741 416.9776 417.2429 0.0399 -1.0000 -1.0000 4242549 1583523799.60 151.3959 59.9957 32.0000 1.9730 1.9740 416.9898 417.2554 0.0400 -1.0000 -1.0000 4242611 1583523799.70 151.3959 59.9957 32.0000 1.9734 1.9744 416.9390 417.2045 0.0400 -1.0000 -1.0000 4242673 1583523799.80 151.4380 59.9961 32.0000 1.9728 1.9739 417.0714 417.3372 0.0400 -1.0000 -1.0000 4242736 1583523799.90 151.4380 59.9961 32.0000 1.9730 1.9740 417.1449 417.4103 0.0399 -1.0000 -1.0000 4242798 1583523800.00 151.4380 59.9961 32.0000 1.9739 1.9749 416.8471 417.1128 0.0400 -1.0000 -1.0000 4242876 1583523800.10 151.4380 59.9961 32.0000 1.9741 1.9752 416.9331 417.1988 0.0400 -1.0000 -1.0000 4242939 1583523800.20 151.4380 59.9961 32.0000 1.9730 1.9740 417.0308 417.2965 0.0400 -1.0000 -1.0000 4243173 1583523800.30 151.4660 59.9961 32.0000 1.9726 1.9736 417.1550 417.4202 0.0399 -1.0000 -1.0000 4243252 1583523800.40 151.4681 59.9961 32.0000 1.9728 1.9739 417.0913 417.3570 0.0400 -1.0000 -1.0000 4243330 1583523800.50 151.4681 59.9961 32.0000 1.9729 1.9739 416.9474 417.2131 0.0400 -1.0000 -1.0000 4243392 1583523800.60 151.4681 59.9961 32.0000 1.9730 1.9741 416.9002 417.1651 0.0399 -1.0000 -1.0000 4243455 1583523800.70 151.4681 59.9961 32.0000 1.9730 1.9741 416.9071 417.1728 0.0400 -1.0000 -1.0000 4243845 1583523800.80 151.4681 59.9961 32.0000 1.9723 1.9733 417.0994 417.3657 0.0401 -1.0000 -1.0000 4243908 1583523800.90 151.5845 59.9961 32.0000 1.9714 1.9725 417.0860 417.3523 0.0401 -1.0000 -1.0000 4243970 1583523801.00 151.5845 59.9961 32.0000 1.9722 1.9733 417.0699 417.3365 0.0400 -1.0000 -1.0000 4244033 1583523801.10 151.5845 59.9961 32.0000 1.9734 1.9744 416.9861 417.2513 0.0399 -1.0000 -1.0000 4244158 1583523801.20 151.5845 59.9961 32.0000 1.9730 1.9740 416.9616 417.2275 0.0401 -1.0000 -1.0000 4244267 1583523801.30 151.5845 59.9961 32.0000 1.9730 1.9740 417.0010 417.2678 0.0402 -1.0000 -1.0000 4244330 1583523801.40 151.5845 59.9961 32.0000 1.9721 1.9731 417.1347 417.4016 0.0401 -1.0000 -1.0000 4244392 1583523801.50 151.5440 59.9961 32.0000 1.9725 1.9736 416.9911 417.2569 0.0400 -1.0000 -1.0000 4244470 1583523801.60 151.5227 59.9961 32.0000 1.9734 1.9745 416.7934 417.0587 0.0399 -1.0000 -1.0000 4244533 1583523801.70 151.5227 59.9961 32.0000 1.9736 1.9746 416.8434 417.1104 0.0401 -1.0000 -1.0000 4244704 1583523801.80 151.5227 59.9961 32.0000 1.9728 1.9738 416.9824 417.2476 0.0399 -1.0000 -1.0000 4244783 1583523801.90 151.5227 59.9961 32.0000 1.9722 1.9732 417.1021 417.3677 0.0400 -1.0000 -1.0000 4244845 1583523802.00 151.5227 59.9961 32.0000 1.9726 1.9737 417.1480 417.4137 0.0400 -1.0000 -1.0000 4244908 1583523802.10 151.4797 59.9961 32.0000 1.9727 1.9738 416.9891 417.2552 0.0400 -1.0000 -1.0000 4244970 1583523802.20 151.4797 59.9961 32.0000 1.9732 1.9742 416.9030 417.1688 0.0400 -1.0000 -1.0000 4245204 1583523802.30 151.4797 59.9961 32.0000 1.9735 1.9745 416.8618 417.1274 0.0400 -1.0000 -1.0000 4245267 1583523802.40 151.4797 59.9961 32.0000 1.9724 1.9734 417.0114 417.2774 0.0400 -1.0000 -1.0000 4245330 1583523802.50 151.4797 59.9961 32.0000 1.9716 1.9726 417.1415 417.4074 0.0400 -1.0000 -1.0000 4245392 1583523802.60 151.4784 59.9961 32.0000 1.9725 1.9735 417.0773 417.3433 0.0400 -1.0000 -1.0000 4245455 1583523802.70 151.4357 59.9961 32.0000 1.9729 1.9739 416.8599 417.1239 0.0398 -1.0000 -1.0000 4245908 1583523802.80 151.4357 59.9961 32.0000 1.9732 1.9742 416.8713 417.1373 0.0400 -1.0000 -1.0000 4245970 1583523802.90 151.4357 59.9961 32.0000 1.9734 1.9744 416.8297 417.0950 0.0399 -1.0000 -1.0000 4246033 1583523803.00 151.4357 59.9961 32.0000 1.9727 1.9738 416.9674 417.2331 0.0400 -1.0000 -1.0000 4246095 1583523803.10 151.4357 59.9961 32.0000 1.9722 1.9732 417.0038 417.2697 0.0400 -1.0000 -1.0000 4246158 1583523803.20 151.4367 59.9961 32.0000 1.9732 1.9742 417.0766 417.3427 0.0400 -1.0000 -1.0000 4246236 1583523803.30 151.4382 59.9961 32.0000 1.9740 1.9750 417.0975 417.3634 0.0400 -1.0000 -1.0000 4246455 1583523803.40 151.4382 59.9961 32.0000 1.9734 1.9744 416.9899 417.2547 0.0399 -1.0000 -1.0000 4246517 1583523803.50 151.4382 59.9961 32.0000 1.9733 1.9743 417.0361 417.3020 0.0401 -1.0000 -1.0000 4246595 1583523803.60 151.4382 59.9961 32.0000 1.9727 1.9738 417.0828 417.3493 0.0401 -1.0000 -1.0000 4246658 1583523803.70 151.4382 59.9961 32.0000 1.9728 1.9738 417.1537 417.4199 0.0400 -1.0000 -1.0000 4246720 1583523803.80 151.4377 59.9961 32.0000 1.9731 1.9742 417.0650 417.3306 0.0399 -1.0000 -1.0000 4246970 1583523803.90 151.4377 59.9961 32.0000 1.9731 1.9742 416.9938 417.2593 0.0400 -1.0000 -1.0000 4247017 1583523804.00 151.4377 59.9961 32.0000 1.9737 1.9747 416.9228 417.1891 0.0400 -1.0000 -1.0000 4247095 1583523804.10 151.4377 59.9961 32.0000 1.9729 1.9740 416.9834 417.2490 0.0400 -1.0000 -1.0000 4247158 1583523804.20 151.4377 59.9961 32.0000 1.9734 1.9744 417.1106 417.3756 0.0398 -1.0000 -1.0000 4247220 1583523804.30 151.4770 59.9961 32.0000 1.9732 1.9742 417.1527 417.4181 0.0400 -1.0000 -1.0000 4247283 1583523804.40 151.4770 59.9961 32.0000 1.9737 1.9748 417.0872 417.3527 0.0399 -1.0000 -1.0000 4247361 1583523804.50 151.4770 59.9961 32.0000 1.9735 1.9745 416.9417 417.2069 0.0399 -1.0000 -1.0000 4247423 1583523804.60 151.4770 59.9961 32.0000 1.9733 1.9744 417.0165 417.2825 0.0401 -1.0000 -1.0000 4247486 1583523804.70 151.4770 59.9961 32.0000 1.9725 1.9736 417.1502 417.4163 0.0400 -1.0000 -1.0000 4247564 1583523804.80 151.4806 59.9961 32.0000 1.9728 1.9738 417.1542 417.4200 0.0400 -1.0000 -1.0000 4247767 1583523804.90 151.5406 59.9953 32.0000 1.9729 1.9740 417.0169 417.2825 0.0399 -1.0000 -1.0000 4247830 1583523805.00 151.5406 59.9953 32.0000 1.9734 1.9744 416.9185 417.1846 0.0401 -1.0000 -1.0000 4247908 1583523805.10 151.5406 59.9953 32.0000 1.9734 1.9744 416.9622 417.2271 0.0399 -1.0000 -1.0000 4247970 1583523805.20 151.5406 59.9953 32.0000 1.9732 1.9742 417.0767 417.3422 0.0399 -1.0000 -1.0000 4248049 1583523805.30 151.5406 59.9953 32.0000 1.9719 1.9730 417.1828 417.4477 0.0398 -1.0000 -1.0000 4248173 1583523805.40 151.5252 59.9953 32.0000 1.9724 1.9734 417.0859 417.3516 0.0400 -1.0000 -1.0000 4248236 1583523805.50 151.5219 59.9953 32.0000 1.9733 1.9744 416.9477 417.2128 0.0399 -1.0000 -1.0000 4248314 1583523805.60 151.5219 59.9953 32.0000 1.9729 1.9739 416.9027 417.1684 0.0400 -1.0000 -1.0000 4248376 1583523805.70 151.5219 59.9953 32.0000 1.9727 1.9738 416.9703 417.2358 0.0400 -1.0000 -1.0000 4248439 1583523805.80 151.5219 59.9953 32.0000 1.9722 1.9732 417.1509 417.4168 0.0401 -1.0000 -1.0000 4248673 1583523805.90 151.5219 59.9953 32.0000 1.9728 1.9738 417.0528 417.3192 0.0400 -1.0000 -1.0000 4248736 1583523806.00 151.5207 59.9953 32.0000 1.9733 1.9743 416.9599 417.2259 0.0400 -1.0000 -1.0000 4248798 1583523806.10 151.5207 59.9953 32.0000 1.9725 1.9736 416.8568 417.1203 0.0398 -1.0000 -1.0000 4248876 1583523806.20 151.5207 59.9953 32.0000 1.9724 1.9735 416.9924 417.2587 0.0400 -1.0000 -1.0000 4248939 1583523806.30 151.5207 59.9953 32.0000 1.9730 1.9740 417.0887 417.3544 0.0400 -1.0000 -1.0000 4249173 1583523806.40 151.5207 59.9953 32.0000 1.9722 1.9733 417.1376 417.4033 0.0400 -1.0000 -1.0000 4249252 1583523806.50 151.4931 59.9953 32.0000 1.9728 1.9738 417.0590 417.3242 0.0398 -1.0000 -1.0000 4249314 1583523806.60 151.4904 59.9953 32.0000 1.9729 1.9739 416.9632 417.2283 0.0400 -1.0000 -1.0000 4249376 1583523806.70 151.4904 59.9953 32.0000 1.9733 1.9743 416.9641 417.2296 0.0399 -1.0000 -1.0000 4249455 1583523806.80 151.4904 59.9953 32.0000 1.9729 1.9739 417.0311 417.2968 0.0400 -1.0000 -1.0000 4249517 1583523806.90 151.4904 59.9953 32.0000 1.9736 1.9746 417.0407 417.3068 0.0400 -1.0000 -1.0000 4250283 1583523807.00 151.4818 59.9953 32.0000 1.9729 1.9740 416.9742 417.2398 0.0400 -1.0000 -1.0000 4250361 1583523807.10 151.4706 59.9953 32.0000 1.9729 1.9740 416.8888 417.1534 0.0399 -1.0000 -1.0000 4250423 1583523807.20 151.4706 59.9953 32.0000 1.9731 1.9741 416.9510 417.2169 0.0400 -1.0000 -1.0000 4250486 1583523807.30 151.4706 59.9953 32.0000 1.9733 1.9743 417.1231 417.3875 0.0397 -1.0000 -1.0000 4250548 1583523807.40 151.4706 59.9953 32.0000 1.9723 1.9734 417.2046 417.4698 0.0399 -1.0000 -1.0000 4250626 1583523807.50 151.4706 59.9953 32.0000 1.9720 1.9730 417.1892 417.4536 0.0398 -1.0000 -1.0000 4250689 1583523807.60 151.4293 59.9953 32.0000 1.9734 1.9744 417.0830 417.3478 0.0398 -1.0000 -1.0000 4250767 1583523807.70 151.4293 59.9953 32.0000 1.9736 1.9746 416.9594 417.2244 0.0399 -1.0000 -1.0000 4250892 1583523807.80 151.4293 59.9953 32.0000 1.9728 1.9738 416.8877 417.1528 0.0399 -1.0000 -1.0000 4250970 1583523807.90 151.4293 59.9953 32.0000 1.9729 1.9739 416.8835 417.1492 0.0400 -1.0000 -1.0000 4251095 1583523808.00 151.4293 59.9953 32.0000 1.9722 1.9732 417.0401 417.3052 0.0399 -1.0000 -1.0000 4251158 1583523808.10 151.4552 59.9953 32.0000 1.9726 1.9736 417.0345 417.3000 0.0399 -1.0000 -1.0000 4251236 1583523808.20 151.4597 59.9953 32.0000 1.9734 1.9745 416.9320 417.1970 0.0399 -1.0000 -1.0000 4251298 1583523808.30 151.4597 59.9953 32.0000 1.9744 1.9754 416.8763 417.1415 0.0400 -1.0000 -1.0000 4251361 1583523808.40 151.4597 59.9953 32.0000 1.9733 1.9743 416.9165 417.1814 0.0399 -1.0000 -1.0000 4251439 1583523808.50 151.4597 59.9953 32.0000 1.9728 1.9738 417.0703 417.3345 0.0398 -1.0000 -1.0000 4251501 1583523808.60 151.4597 59.9953 32.0000 1.9728 1.9738 417.1701 417.4355 0.0399 -1.0000 -1.0000 4251564 1583523808.70 151.4887 59.9953 32.0000 1.9730 1.9741 416.9733 417.2381 0.0398 -1.0000 -1.0000 4251642 1583523808.80 151.4887 59.9953 32.0000 1.9734 1.9744 416.9783 417.2439 0.0399 -1.0000 -1.0000 4251704 1583523808.90 151.4887 59.9953 32.0000 1.9740 1.9751 416.8470 417.1123 0.0400 -1.0000 -1.0000 4251939 1583523809.00 151.4887 59.9953 32.0000 1.9734 1.9744 416.9300 417.1951 0.0399 -1.0000 -1.0000 4252001 1583523809.10 151.4887 59.9953 32.0000 1.9729 1.9739 417.0695 417.3350 0.0400 -1.0000 -1.0000 4252064 1583523809.20 151.4784 59.9953 32.0000 1.9723 1.9733 417.0780 417.3436 0.0399 -1.0000 -1.0000 4252142 1583523809.30 151.4784 59.9953 32.0000 1.9726 1.9736 416.8173 417.0821 0.0399 -1.0000 -1.0000 4252204 1583523809.40 151.4784 59.9953 32.0000 1.9733 1.9743 416.9036 417.1684 0.0398 -1.0000 -1.0000 4252689 1583523809.50 151.4784 59.9953 32.0000 1.9724 1.9735 417.0071 417.2714 0.0398 -1.0000 -1.0000 4252752 1583523809.60 151.4784 59.9953 32.0000 1.9715 1.9726 417.1037 417.3684 0.0398 -1.0000 -1.0000 4252814 1583523809.70 151.4784 59.9953 32.0000 1.9722 1.9732 417.0967 417.3618 0.0399 -1.0000 -1.0000 4252876 1583523809.80 151.5358 59.9958 32.0000 1.9727 1.9737 417.0204 417.2854 0.0398 -1.0000 -1.0000 4252955 1583523809.90 151.5358 59.9958 32.0000 1.9730 1.9741 416.9615 417.2257 0.0398 -1.0000 -1.0000 4253173 1583523810.00 151.5358 59.9958 32.0000 1.9727 1.9737 416.9157 417.1806 0.0399 -1.0000 -1.0000 4253236 1583523810.10 151.5358 59.9958 32.0000 1.9723 1.9733 416.9785 417.2445 0.0400 -1.0000 -1.0000 4253330 1583523810.20 151.5358 59.9958 32.0000 1.9725 1.9735 417.0871 417.3524 0.0399 -1.0000 -1.0000 4253392 1583523810.30 151.5138 59.9958 32.0000 1.9724 1.9734 417.1753 417.4404 0.0398 -1.0000 -1.0000 4253455 1583523810.40 151.5076 59.9958 32.0000 1.9723 1.9733 417.0372 417.3021 0.0399 -1.0000 -1.0000 4253549 1583523810.50 151.5076 59.9958 32.0000 1.9732 1.9742 416.8211 417.0859 0.0399 -1.0000 -1.0000 4253673 1583523810.60 151.5076 59.9958 32.0000 1.9736 1.9746 417.0140 417.2791 0.0399 -1.0000 -1.0000 4253736 1583523810.70 151.5076 59.9958 32.0000 1.9719 1.9729 417.0251 417.2895 0.0398 -1.0000 -1.0000 4253814 1583523810.80 151.5076 59.9958 32.0000 1.9720 1.9730 417.1080 417.3742 0.0400 -1.0000 -1.0000 4253876 1583523810.90 151.4355 59.9958 32.0000 1.9731 1.9741 417.0568 417.3211 0.0398 -1.0000 -1.0000 4253939 1583523811.00 151.4355 59.9958 32.0000 1.9729 1.9740 416.9716 417.2360 0.0398 -1.0000 -1.0000 4254204 1583523811.10 151.4355 59.9958 32.0000 1.9730 1.9741 416.8783 417.1424 0.0398 -1.0000 -1.0000 4254267 1583523811.20 151.4355 59.9958 32.0000 1.9726 1.9737 416.9344 417.1996 0.0399 -1.0000 -1.0000 4254345 1583523811.30 151.4355 59.9958 32.0000 1.9730 1.9740 416.9620 417.2266 0.0398 -1.0000 -1.0000 4254408 1583523811.40 151.4550 59.9958 32.0000 1.9729 1.9739 417.0994 417.3638 0.0398 -1.0000 -1.0000 4254455 1583523811.50 151.4618 59.9958 32.0000 1.9730 1.9741 417.0967 417.3612 0.0398 -1.0000 -1.0000 4254673 1583523811.60 151.4618 59.9958 32.0000 1.9733 1.9743 416.8262 417.0909 0.0399 -1.0000 -1.0000 4254736 1583523811.70 151.4618 59.9958 32.0000 1.9736 1.9747 416.8855 417.1509 0.0399 -1.0000 -1.0000 4254798 1583523811.80 151.4618 59.9958 32.0000 1.9736 1.9746 416.9289 417.1927 0.0398 -1.0000 -1.0000 4254861 1583523811.90 151.4520 59.9958 32.0000 1.9728 1.9739 417.0268 417.2910 0.0399 -1.0000 -1.0000 4254923 1583523812.00 151.3983 59.9958 32.0000 1.9722 1.9733 417.0906 417.3554 0.0399 -1.0000 -1.0000 4255158 1583523812.10 151.3983 59.9958 32.0000 1.9728 1.9738 417.0883 417.3537 0.0399 -1.0000 -1.0000 4255236 1583523812.20 151.3983 59.9958 32.0000 1.9734 1.9745 416.9425 417.2066 0.0398 -1.0000 -1.0000 4255298 1583523812.30 151.3983 59.9958 32.0000 1.9736 1.9746 416.8780 417.1426 0.0398 -1.0000 -1.0000 4255361 1583523812.40 151.3983 59.9958 32.0000 1.9734 1.9744 416.9776 417.2425 0.0399 -1.0000 -1.0000 4255439 1583523812.50 151.4477 59.9958 32.0000 1.9729 1.9740 417.0952 417.3597 0.0398 -1.0000 -1.0000 4255517 1583523812.60 151.4502 59.9958 32.0000 1.9716 1.9726 417.0988 417.3629 0.0397 -1.0000 -1.0000 4255580 1583523812.70 151.4502 59.9958 32.0000 1.9721 1.9731 416.9870 417.2520 0.0399 -1.0000 -1.0000 4255642 1583523812.80 151.4502 59.9958 32.0000 1.9739 1.9749 416.8684 417.1336 0.0398 -1.0000 -1.0000 4255704 1583523812.90 151.4502 59.9958 32.0000 1.9747 1.9758 416.9866 417.2506 0.0398 -1.0000 -1.0000 4255767 1583523813.00 151.4502 59.9958 32.0000 1.9734 1.9745 416.9784 417.2429 0.0398 -1.0000 -1.0000 4256017 1583523813.10 151.4800 59.9958 32.0000 1.9729 1.9740 417.0911 417.3560 0.0399 -1.0000 -1.0000 4256080 1583523813.20 151.4800 59.9958 32.0000 1.9726 1.9736 417.1160 417.3813 0.0399 -1.0000 -1.0000 4256142 1583523813.30 151.4800 59.9958 32.0000 1.9733 1.9744 417.0274 417.2923 0.0399 -1.0000 -1.0000 4256204 1583523813.40 151.4800 59.9958 32.0000 1.9736 1.9747 416.9660 417.2310 0.0399 -1.0000 -1.0000 4256267 1583523813.50 151.4800 59.9958 32.0000 1.9737 1.9747 416.8988 417.1641 0.0400 -1.0000 -1.0000 4256564 1583523813.60 151.4839 59.9958 32.0000 1.9730 1.9741 416.9791 417.2444 0.0399 -1.0000 -1.0000 4256626 1583523813.70 151.5106 59.9958 32.0000 1.9728 1.9738 417.0126 417.2771 0.0398 -1.0000 -1.0000 4256689 1583523813.80 151.5106 59.9958 32.0000 1.9724 1.9735 417.1143 417.3785 0.0397 -1.0000 -1.0000 4256767 1583523813.90 151.5106 59.9958 32.0000 1.9730 1.9740 416.8485 417.1122 0.0398 -1.0000 -1.0000 4256830 1583523814.00 151.5106 59.9958 32.0000 1.9724 1.9735 416.9757 417.2406 0.0399 -1.0000 -1.0000 4257001 1583523814.10 151.5106 59.9958 32.0000 1.9721 1.9732 417.0720 417.3368 0.0398 -1.0000 -1.0000 4257080 1583523814.20 151.5269 59.9958 32.0000 1.9726 1.9736 417.1399 417.4051 0.0399 -1.0000 -1.0000 4257142 1583523814.30 151.5269 59.9958 32.0000 1.9729 1.9739 417.0108 417.2764 0.0400 -1.0000 -1.0000 4257204 1583523814.40 151.5269 59.9958 32.0000 1.9731 1.9741 416.9014 417.1664 0.0398 -1.0000 -1.0000 4257283 1583523814.50 151.5269 59.9958 32.0000 1.9731 1.9741 416.8185 417.0839 0.0399 -1.0000 -1.0000 4257455 1583523814.60 151.5269 59.9958 32.0000 1.9727 1.9737 416.9688 417.2330 0.0397 -1.0000 -1.0000 4257517 1583523814.70 151.5200 59.9958 32.0000 1.9724 1.9735 417.1572 417.4217 0.0398 -1.0000 -1.0000 4257580 1583523814.80 151.5087 59.9957 32.0000 1.9724 1.9734 417.0970 417.3614 0.0398 -1.0000 -1.0000 4257642 1583523814.90 151.5087 59.9957 32.0000 1.9727 1.9737 417.0171 417.2820 0.0398 -1.0000 -1.0000 4257704 1583523815.00 151.5087 59.9957 32.0000 1.9728 1.9739 416.9426 417.2069 0.0399 -1.0000 -1.0000 4258017 1583523815.10 151.5087 59.9957 32.0000 1.9723 1.9734 416.9367 417.2013 0.0398 -1.0000 -1.0000 4258080 1583523815.20 151.5087 59.9957 32.0000 1.9725 1.9735 417.0677 417.3323 0.0398 -1.0000 -1.0000 4258158 1583523815.30 151.4911 59.9957 32.0000 1.9728 1.9738 417.0041 417.2693 0.0399 -1.0000 -1.0000 4258220 1583523815.40 151.4911 59.9957 32.0000 1.9732 1.9742 416.9059 417.1700 0.0397 -1.0000 -1.0000 4258283 1583523815.50 151.4911 59.9957 32.0000 1.9728 1.9738 416.7712 417.0353 0.0398 -1.0000 -1.0000 4258361 1583523815.60 151.4911 59.9957 32.0000 1.9729 1.9739 416.9640 417.2293 0.0399 -1.0000 -1.0000 4259048 1583523815.70 151.4911 59.9957 32.0000 1.9729 1.9739 417.0065 417.2713 0.0399 -1.0000 -1.0000 4259111 1583523815.80 151.4909 59.9957 32.0000 1.9725 1.9735 417.0445 417.3101 0.0400 -1.0000 -1.0000 4259189 1583523815.90 151.4885 59.9957 32.0000 1.9730 1.9741 416.9892 417.2544 0.0399 -1.0000 -1.0000 4259252 1583523816.00 151.4885 59.9957 32.0000 1.9737 1.9747 416.8961 417.1612 0.0399 -1.0000 -1.0000 4259314 1583523816.10 151.4885 59.9957 32.0000 1.9737 1.9747 416.9313 417.1961 0.0398 -1.0000 -1.0000 4259376 1583523816.20 151.4885 59.9957 32.0000 1.9731 1.9741 417.1221 417.3870 0.0399 -1.0000 -1.0000 4259439 1583523816.30 151.4885 59.9957 32.0000 1.9726 1.9736 417.0909 417.3566 0.0400 -1.0000 -1.0000 4259501 1583523816.40 151.5001 59.9957 32.0000 1.9729 1.9739 416.9569 417.2226 0.0400 -1.0000 -1.0000 4259580 1583523816.50 151.5012 59.9957 32.0000 1.9743 1.9754 416.8457 417.1106 0.0398 -1.0000 -1.0000 4259642 1583523816.60 151.5012 59.9957 32.0000 1.9740 1.9750 416.9095 417.1744 0.0399 -1.0000 -1.0000 4259704 1583523816.70 151.5012 59.9957 32.0000 1.9734 1.9744 417.1418 417.4069 0.0399 -1.0000 -1.0000 4259783 1583523816.80 151.5012 59.9957 32.0000 1.9728 1.9739 417.1582 417.4242 0.0400 -1.0000 -1.0000 4259845 1583523816.90 151.5194 59.9957 32.0000 1.9736 1.9746 417.0509 417.3161 0.0399 -1.0000 -1.0000 4259908 1583523817.00 151.5752 59.9957 32.0000 1.9744 1.9755 416.8952 417.1599 0.0398 -1.0000 -1.0000 4259970 1583523817.10 151.5752 59.9957 32.0000 1.9744 1.9755 416.8588 417.1233 0.0398 -1.0000 -1.0000 4300205 1583523817.20 151.5752 59.9957 32.0000 1.9735 1.9746 416.9479 417.2128 0.0399 -1.0000 -1.0000 4300283 1583523817.30 151.5752 59.9957 32.0000 1.9730 1.9740 417.0801 417.3454 0.0399 -1.0000 -1.0000 4300345 1583523817.40 151.5752 59.9957 32.0000 1.9733 1.9743 416.9747 417.2394 0.0399 -1.0000 -1.0000 4300408 1583523817.50 151.5752 59.9957 32.0000 1.9735 1.9746 416.9676 417.2332 0.0399 -1.0000 -1.0000 4300486 1583523817.60 151.5752 59.9957 32.0000 1.9739 1.9749 416.8550 417.1204 0.0400 -1.0000 -1.0000 4300720 1583523817.70 151.5752 59.9957 32.0000 1.9739 1.9750 416.9374 417.2032 0.0400 -1.0000 -1.0000 4300783 1583523817.80 151.5752 59.9957 32.0000 1.9729 1.9739 417.0930 417.3589 0.0400 -1.0000 -1.0000 4300861 1583523817.90 151.5752 59.9957 32.0000 1.9735 1.9745 417.1398 417.4055 0.0399 -1.0000 -1.0000 4300923 1583523818.00 151.5499 59.9957 32.0000 1.9732 1.9742 417.0055 417.2701 0.0398 -1.0000 -1.0000 4300986 1583523818.10 151.5422 59.9957 32.0000 1.9732 1.9743 416.9610 417.2253 0.0397 -1.0000 -1.0000 4301720 1583523818.20 151.5422 59.9957 32.0000 1.9736 1.9746 416.7690 417.0336 0.0399 -1.0000 -1.0000 4301783 1583523818.30 151.5422 59.9957 32.0000 1.9732 1.9743 416.8338 417.0995 0.0400 -1.0000 -1.0000 4301939 1583523818.40 151.5422 59.9957 32.0000 1.9726 1.9737 416.9395 417.2052 0.0400 -1.0000 -1.0000 4302017 1583523818.50 151.5422 59.9957 32.0000 1.9731 1.9741 416.9573 417.2230 0.0400 -1.0000 -1.0000 4302080 1583523818.60 151.5496 59.9957 32.0000 1.9736 1.9746 416.9118 417.1772 0.0399 -1.0000 -1.0000 4302142 1583523818.70 151.5808 59.9957 32.0000 1.9740 1.9751 416.7847 417.0510 0.0400 -1.0000 -1.0000 4302204 1583523818.80 151.5808 59.9957 32.0000 1.9733 1.9744 416.8655 417.1307 0.0399 -1.0000 -1.0000 4302267 1583523818.90 151.5808 59.9957 32.0000 1.9719 1.9729 417.0295 417.2956 0.0401 -1.0000 -1.0000 4302330 1583523819.00 151.5808 59.9957 32.0000 1.9722 1.9732 417.1393 417.4053 0.0400 -1.0000 -1.0000 4302408 1583523819.10 151.5808 59.9957 32.0000 1.9728 1.9739 417.0824 417.3482 0.0400 -1.0000 -1.0000 4302470 1583523819.20 151.4520 59.9957 32.0000 1.9729 1.9739 416.9759 417.2416 0.0400 -1.0000 -1.0000 4302549 1583523819.30 151.4520 59.9957 32.0000 1.9738 1.9748 416.8835 417.1482 0.0399 -1.0000 -1.0000 4302611 1583523819.40 151.4520 59.9957 32.0000 1.9727 1.9738 416.8309 417.0965 0.0400 -1.0000 -1.0000 4302673 1583523819.50 151.4520 59.9957 32.0000 1.9728 1.9738 416.8709 417.1367 0.0400 -1.0000 -1.0000 4302736 1583523819.60 151.4520 59.9957 32.0000 1.9719 1.9729 417.0832 417.3488 0.0400 -1.0000 -1.0000 4302798 1583523819.70 151.4795 59.9956 32.0000 1.9735 1.9745 416.9374 417.2032 0.0400 -1.0000 -1.0000 4303252 1583523819.80 151.4802 59.9956 32.0000 1.9733 1.9743 416.8414 417.1066 0.0400 -1.0000 -1.0000 4303330 1583523819.90 151.4802 59.9956 32.0000 1.9741 1.9751 416.8155 417.0814 0.0400 -1.0000 -1.0000 4303392 1583523820.00 151.4802 59.9956 32.0000 1.9735 1.9746 416.8768 417.1426 0.0401 -1.0000 -1.0000 4303455 1583523820.10 151.4802 59.9956 32.0000 1.9719 1.9729 417.0313 417.2983 0.0402 -1.0000 -1.0000 4303517 1583523820.20 151.4802 59.9956 32.0000 1.9723 1.9733 417.0620 417.3282 0.0400 -1.0000 -1.0000 4303580 1583523820.30 151.4802 59.9956 32.0000 1.9733 1.9743 417.0818 417.3490 0.0402 -1.0000 -1.0000 4303642 1583523820.40 151.4802 59.9956 32.0000 1.9738 1.9749 416.9307 417.1962 0.0400 -1.0000 -1.0000 4303720 1583523820.50 151.4802 59.9956 32.0000 1.9734 1.9744 416.9067 417.1721 0.0399 -1.0000 -1.0000 4303783 1583523820.60 151.4802 59.9956 32.0000 1.9726 1.9737 417.0462 417.3115 0.0399 -1.0000 -1.0000 4303845 1583523820.70 151.4802 59.9956 32.0000 1.9723 1.9733 417.1547 417.4198 0.0399 -1.0000 -1.0000 4303955 1583523820.80 151.4802 59.9956 32.0000 1.9731 1.9741 416.9969 417.2627 0.0400 -1.0000 -1.0000 4304017 1583523820.90 151.5125 59.9956 32.0000 1.9735 1.9746 416.8639 417.1296 0.0400 -1.0000 -1.0000 4304080 1583523821.00 151.5125 59.9956 32.0000 1.9730 1.9741 416.9552 417.2211 0.0400 -1.0000 -1.0000 4304142 1583523821.10 151.5125 59.9956 32.0000 1.9733 1.9743 416.9953 417.2606 0.0399 -1.0000 -1.0000 4304204 1583523821.20 151.5125 59.9956 32.0000 1.9729 1.9739 417.1045 417.3704 0.0401 -1.0000 -1.0000 4304283 1583523821.30 151.5125 59.9956 32.0000 1.9727 1.9738 416.9822 417.2486 0.0401 -1.0000 -1.0000 4304345 1583523821.40 151.5125 59.9956 32.0000 1.9743 1.9754 416.8522 417.1184 0.0400 -1.0000 -1.0000 4304408 1583523821.50 151.5125 59.9956 32.0000 1.9732 1.9742 416.8419 417.1078 0.0401 -1.0000 -1.0000 4304486 1583523821.60 151.5125 59.9956 32.0000 1.9732 1.9743 416.9846 417.2510 0.0401 -1.0000 -1.0000 4304548 1583523821.70 151.5125 59.9956 32.0000 1.9722 1.9732 417.1191 417.3847 0.0400 -1.0000 -1.0000 4304673 1583523821.80 151.5125 59.9956 32.0000 1.9729 1.9740 417.0586 417.3249 0.0401 -1.0000 -1.0000 4304752 1583523821.90 151.5125 59.9956 32.0000 1.9732 1.9742 416.9787 417.2456 0.0401 -1.0000 -1.0000 4304814 1583523822.00 151.5230 59.9956 32.0000 1.9737 1.9748 416.9471 417.2124 0.0399 -1.0000 -1.0000 4304877 1583523822.10 151.5941 59.9956 32.0000 1.9735 1.9745 416.9745 417.2412 0.0401 -1.0000 -1.0000 4304955 1583523822.20 151.5941 59.9956 32.0000 1.9735 1.9746 417.1297 417.3959 0.0400 -1.0000 -1.0000 4305173 1583523822.30 151.5941 59.9956 32.0000 1.9730 1.9740 417.0969 417.3623 0.0402 -1.0000 -1.0000 4305236 1583523822.40 151.5941 59.9956 32.0000 1.9734 1.9744 416.9287 417.1942 0.0400 -1.0000 -1.0000 4305314 1583523822.50 151.5941 59.9956 32.0000 1.9735 1.9745 416.8459 417.1119 0.0400 -1.0000 -1.0000 4305376 1583523822.60 151.5408 59.9956 32.0000 1.9723 1.9733 416.8801 417.1459 0.0400 -1.0000 -1.0000 4305439 1583523822.70 151.5408 59.9956 32.0000 1.9718 1.9729 416.9300 417.1953 0.0399 -1.0000 -1.0000 4305517 1583523822.80 151.5408 59.9956 32.0000 1.9726 1.9736 417.0941 417.3603 0.0400 -1.0000 -1.0000 4305580 1583523822.90 151.5408 59.9956 32.0000 1.9731 1.9741 416.9926 417.2581 0.0399 -1.0000 -1.0000 4305642 1583523823.00 151.5408 59.9956 32.0000 1.9728 1.9738 416.9485 417.2139 0.0400 -1.0000 -1.0000 4305720 1583523823.10 151.5324 59.9956 32.0000 1.9728 1.9739 416.8147 417.0816 0.0402 -1.0000 -1.0000 4305783 1583523823.20 151.5244 59.9956 32.0000 1.9725 1.9736 416.9967 417.2631 0.0400 -1.0000 -1.0000 4306173 1583523823.30 151.5244 59.9956 32.0000 1.9730 1.9740 417.0792 417.3450 0.0400 -1.0000 -1.0000 4306236 1583523823.40 151.5244 59.9956 32.0000 1.9728 1.9738 417.0609 417.3275 0.0401 -1.0000 -1.0000 4306298 1583523823.50 151.5244 59.9956 32.0000 1.9731 1.9741 416.9991 417.2645 0.0399 -1.0000 -1.0000 4306376 1583523823.60 151.5244 59.9956 32.0000 1.9732 1.9742 416.8066 417.0717 0.0399 -1.0000 -1.0000 4306439 1583523823.70 151.4436 59.9956 32.0000 1.9735 1.9746 416.7936 417.0590 0.0400 -1.0000 -1.0000 4306501 1583523823.80 151.4436 59.9956 32.0000 1.9730 1.9740 416.9217 417.1883 0.0402 -1.0000 -1.0000 4306798 1583523823.90 151.4436 59.9956 32.0000 1.9722 1.9733 417.0873 417.3545 0.0402 -1.0000 -1.0000 4306861 1583523824.00 151.4436 59.9956 32.0000 1.9733 1.9743 416.9839 417.2509 0.0402 -1.0000 -1.0000 4306923 1583523824.10 151.4436 59.9956 32.0000 1.9735 1.9745 416.9108 417.1770 0.0401 -1.0000 -1.0000 4306986 1583523824.20 151.5029 59.9956 32.0000 1.9737 1.9748 416.9047 417.1718 0.0402 -1.0000 -1.0000 4307064 1583523824.30 151.5051 59.9956 32.0000 1.9736 1.9746 417.0409 417.3075 0.0401 -1.0000 -1.0000 4307283 1583523824.40 151.5051 59.9956 32.0000 1.9729 1.9739 417.1767 417.4443 0.0403 -1.0000 -1.0000 4307361 1583523824.50 151.5051 59.9956 32.0000 1.9725 1.9736 417.1094 417.3747 0.0400 -1.0000 -1.0000 4307423 1583523824.60 151.5051 59.9956 32.0000 1.9744 1.9754 417.0271 417.2932 0.0400 -1.0000 -1.0000 4307486 1583523824.70 151.4994 59.9955 32.0000 1.9739 1.9749 416.9158 417.1825 0.0402 -1.0000 -1.0000 4307564 1583523824.80 151.4725 59.9949 32.0000 1.9738 1.9748 416.8647 417.1307 0.0400 -1.0000 -1.0000 4307814 1583523824.90 151.4725 59.9949 32.0000 1.9730 1.9741 416.9825 417.2489 0.0401 -1.0000 -1.0000 4307876 1583523825.00 151.4725 59.9949 32.0000 1.9732 1.9742 417.1012 417.3683 0.0402 -1.0000 -1.0000 4307955 1583523825.10 151.4725 59.9949 32.0000 1.9732 1.9743 417.1738 417.4403 0.0401 -1.0000 -1.0000 4308017 1583523825.20 151.4725 59.9949 32.0000 1.9737 1.9748 416.9364 417.2039 0.0402 -1.0000 -1.0000 4308095 1583523825.30 151.5276 59.9949 32.0000 1.9739 1.9750 416.9302 417.1968 0.0401 -1.0000 -1.0000 4308345 1583523825.40 151.5276 59.9949 32.0000 1.9737 1.9747 416.9217 417.1881 0.0401 -1.0000 -1.0000 4308455 1583523825.50 151.5276 59.9949 32.0000 1.9735 1.9745 417.0381 417.3049 0.0401 -1.0000 -1.0000 4308533 1583523825.60 151.5276 59.9949 32.0000 1.9735 1.9745 417.1095 417.3753 0.0400 -1.0000 -1.0000 4308595 1583523825.70 151.5276 59.9949 32.0000 1.9731 1.9742 417.0651 417.3314 0.0401 -1.0000 -1.0000 4308658 1583523825.80 151.5359 59.9949 32.0000 1.9735 1.9745 416.9736 417.2398 0.0400 -1.0000 -1.0000 4308939 1583523825.90 151.5566 59.9949 32.0000 1.9734 1.9744 416.9480 417.2136 0.0400 -1.0000 -1.0000 4309001 1583523826.00 151.5566 59.9949 32.0000 1.9733 1.9743 417.0161 417.2827 0.0402 -1.0000 -1.0000 4309064 1583523826.10 151.5566 59.9949 32.0000 1.9729 1.9739 417.1090 417.3737 0.0397 -1.0000 -1.0000 4309142 1583523826.20 151.5566 59.9949 32.0000 1.9728 1.9738 417.1066 417.3729 0.0401 -1.0000 -1.0000 4309205 1583523826.30 151.5566 59.9949 32.0000 1.9731 1.9742 416.9365 417.2022 0.0399 -1.0000 -1.0000 4309267 1583523826.40 151.5588 59.9949 32.0000 1.9733 1.9743 416.9773 417.2429 0.0400 -1.0000 -1.0000 4309455 1583523826.50 151.5588 59.9949 32.0000 1.9735 1.9745 417.0290 417.2957 0.0401 -1.0000 -1.0000 4309517 1583523826.60 151.5588 59.9949 32.0000 1.9730 1.9741 416.9555 417.2218 0.0401 -1.0000 -1.0000 4309579 1583523826.70 151.5588 59.9949 32.0000 1.9739 1.9750 416.9175 417.1831 0.0399 -1.0000 -1.0000 4309658 1583523826.80 151.5588 59.9949 32.0000 1.9740 1.9751 416.8703 417.1352 0.0399 -1.0000 -1.0000 4309705 1583523826.90 151.5218 59.9949 32.0000 1.9738 1.9748 416.9021 417.1681 0.0400 -1.0000 -1.0000 4309955 1583523827.00 151.5218 59.9949 32.0000 1.9727 1.9738 417.0018 417.2675 0.0400 -1.0000 -1.0000 4310017 1583523827.10 151.5218 59.9949 32.0000 1.9723 1.9733 417.1201 417.3862 0.0400 -1.0000 -1.0000 4310079 1583523827.20 151.5218 59.9949 32.0000 1.9727 1.9737 417.1237 417.3896 0.0400 -1.0000 -1.0000 4310158 1583523827.30 151.5218 59.9949 32.0000 1.9735 1.9745 417.0020 417.2681 0.0401 -1.0000 -1.0000 4310220 1583523827.40 151.4818 59.9949 32.0000 1.9733 1.9743 416.8950 417.1611 0.0400 -1.0000 -1.0000 4310455 1583523827.50 151.4418 59.9949 32.0000 1.9738 1.9748 416.9290 417.1937 0.0398 -1.0000 -1.0000 4310533 1583523827.60 151.4418 59.9949 32.0000 1.9726 1.9737 416.9876 417.2535 0.0400 -1.0000 -1.0000 4310595 1583523827.70 151.4418 59.9949 32.0000 1.9723 1.9733 417.1158 417.3820 0.0401 -1.0000 -1.0000 4310658 1583523827.80 151.4418 59.9949 32.0000 1.9727 1.9738 416.9717 417.2387 0.0402 -1.0000 -1.0000 4310720 1583523827.90 151.4418 59.9949 32.0000 1.9732 1.9743 416.9374 417.2032 0.0399 -1.0000 -1.0000 4311205 1583523828.00 151.4016 59.9949 32.0000 1.9732 1.9743 417.0203 417.2861 0.0400 -1.0000 -1.0000 4311267 1583523828.10 151.4016 59.9949 32.0000 1.9733 1.9744 417.1068 417.3721 0.0399 -1.0000 -1.0000 4311345 1583523828.20 151.4016 59.9949 32.0000 1.9728 1.9739 417.0891 417.3544 0.0400 -1.0000 -1.0000 4311408 1583523828.30 151.4016 59.9949 32.0000 1.9734 1.9744 416.9547 417.2206 0.0401 -1.0000 -1.0000 4311470 1583523828.40 151.4016 59.9949 32.0000 1.9735 1.9745 416.9399 417.2072 0.0402 -1.0000 -1.0000 4311564 1583523828.50 151.3753 59.9949 32.0000 1.9737 1.9747 416.9013 417.1674 0.0400 -1.0000 -1.0000 4311627 1583523828.60 151.3753 59.9949 32.0000 1.9727 1.9738 417.0738 417.3394 0.0400 -1.0000 -1.0000 4311689 1583523828.70 151.3753 59.9949 32.0000 1.9728 1.9739 417.1500 417.4165 0.0400 -1.0000 -1.0000 4311767 1583523828.80 151.3753 59.9949 32.0000 1.9726 1.9736 417.0218 417.2872 0.0400 -1.0000 -1.0000 4311830 1583523828.90 151.3753 59.9949 32.0000 1.9729 1.9740 416.9754 417.2422 0.0402 -1.0000 -1.0000 4311892 1583523829.00 151.3980 59.9949 32.0000 1.9729 1.9739 416.9865 417.2527 0.0400 -1.0000 -1.0000 4311955 1583523829.10 151.4325 59.9949 32.0000 1.9729 1.9739 417.1589 417.4252 0.0400 -1.0000 -1.0000 4312017 1583523829.20 151.4325 59.9949 32.0000 1.9725 1.9735 417.1223 417.3878 0.0400 -1.0000 -1.0000 4312095 1583523829.30 151.4325 59.9949 32.0000 1.9735 1.9746 417.0145 417.2796 0.0398 -1.0000 -1.0000 4312158 1583523829.40 151.4325 59.9949 32.0000 1.9739 1.9750 416.9261 417.1919 0.0401 -1.0000 -1.0000 4312251 1583523829.50 151.4325 59.9949 32.0000 1.9738 1.9748 416.9145 417.1808 0.0401 -1.0000 -1.0000 4312330 1583523829.60 151.5121 59.9943 32.0000 1.9730 1.9741 417.0574 417.3240 0.0401 -1.0000 -1.0000 4312392 1583523829.70 151.5121 59.9943 32.0000 1.9726 1.9736 417.1314 417.3985 0.0402 -1.0000 -1.0000 4312455 1583523829.80 151.5121 59.9943 32.0000 1.9729 1.9739 417.1087 417.3744 0.0399 -1.0000 -1.0000 4312517 1583523829.90 151.5121 59.9943 32.0000 1.9726 1.9736 416.9118 417.1769 0.0400 -1.0000 -1.0000 4312767 1583523830.00 151.5121 59.9943 32.0000 1.9739 1.9749 416.9094 417.1752 0.0400 -1.0000 -1.0000 4312830 1583523830.10 151.5140 59.9943 32.0000 1.9734 1.9744 416.9562 417.2217 0.0400 -1.0000 -1.0000 4312892 1583523830.20 151.5190 59.9943 32.0000 1.9727 1.9738 417.1642 417.4304 0.0400 -1.0000 -1.0000 4312955 1583523830.30 151.5190 59.9943 32.0000 1.9724 1.9734 417.1019 417.3680 0.0400 -1.0000 -1.0000 4313017 1583523830.40 151.5190 59.9943 32.0000 1.9728 1.9738 416.9392 417.2034 0.0398 -1.0000 -1.0000 4313095 1583523830.50 151.5190 59.9943 32.0000 1.9734 1.9745 416.8656 417.1321 0.0400 -1.0000 -1.0000 4313189 1583523830.60 151.5190 59.9943 32.0000 1.9727 1.9737 416.9214 417.1868 0.0400 -1.0000 -1.0000 4313252 1583523830.70 151.5424 59.9943 32.0000 1.9722 1.9732 417.0455 417.3110 0.0399 -1.0000 -1.0000 4313330 1583523830.80 151.5424 59.9943 32.0000 1.9725 1.9735 417.0757 417.3407 0.0399 -1.0000 -1.0000 4313392 1583523830.90 151.5424 59.9943 32.0000 1.9745 1.9755 417.0380 417.3028 0.0399 -1.0000 -1.0000 4313455 1583523831.00 151.5424 59.9943 32.0000 1.9734 1.9744 416.8609 417.1265 0.0401 -1.0000 -1.0000 4313939 1583523831.10 151.5424 59.9943 32.0000 1.9734 1.9744 416.8657 417.1313 0.0400 -1.0000 -1.0000 4314001 1583523831.20 151.5293 59.9943 32.0000 1.9729 1.9739 416.8756 417.1406 0.0399 -1.0000 -1.0000 4314079 1583523831.30 151.5085 59.9943 32.0000 1.9724 1.9734 417.0151 417.2804 0.0400 -1.0000 -1.0000 4314142 1583523831.40 151.5085 59.9943 32.0000 1.9724 1.9734 417.0400 417.3056 0.0399 -1.0000 -1.0000 4314205 1583523831.50 151.5085 59.9943 32.0000 1.9728 1.9739 417.0293 417.2955 0.0401 -1.0000 -1.0000 4314439 1583523831.60 151.5085 59.9943 32.0000 1.9739 1.9749 416.9324 417.1988 0.0401 -1.0000 -1.0000 4314501 1583523831.70 151.5085 59.9943 32.0000 1.9733 1.9744 416.9286 417.1948 0.0400 -1.0000 -1.0000 4314564 1583523831.80 151.4823 59.9943 32.0000 1.9736 1.9747 416.8989 417.1650 0.0400 -1.0000 -1.0000 4314642 1583523831.90 151.4823 59.9943 32.0000 1.9727 1.9737 417.1152 417.3810 0.0400 -1.0000 -1.0000 4314705 1583523832.00 151.4823 59.9943 32.0000 1.9726 1.9737 417.1032 417.3683 0.0399 -1.0000 -1.0000 4314939 1583523832.10 151.4823 59.9943 32.0000 1.9738 1.9748 416.9684 417.2331 0.0399 -1.0000 -1.0000 4315001 1583523832.20 151.4823 59.9943 32.0000 1.9736 1.9746 416.9457 417.2110 0.0399 -1.0000 -1.0000 4315064 1583523832.30 151.4523 59.9943 32.0000 1.9732 1.9743 416.8565 417.1217 0.0399 -1.0000 -1.0000 4315126 1583523832.40 151.4484 59.9943 32.0000 1.9733 1.9743 416.9343 417.1998 0.0399 -1.0000 -1.0000 4315205 1583523832.50 151.4484 59.9943 32.0000 1.9728 1.9738 417.0233 417.2877 0.0399 -1.0000 -1.0000 4315517 1583523832.60 151.4484 59.9943 32.0000 1.9731 1.9741 416.9916 417.2575 0.0401 -1.0000 -1.0000 4315579 1583523832.70 151.4484 59.9943 32.0000 1.9729 1.9740 416.8646 417.1308 0.0401 -1.0000 -1.0000 4315658 1583523832.80 151.4484 59.9943 32.0000 1.9733 1.9744 416.9921 417.2572 0.0399 -1.0000 -1.0000 4315720 1583523832.90 151.4616 59.9943 32.0000 1.9723 1.9734 417.0085 417.2744 0.0399 -1.0000 -1.0000 4315783 1583523833.00 151.4616 59.9943 32.0000 1.9731 1.9741 417.1027 417.3681 0.0400 -1.0000 -1.0000 4315970 1583523833.10 151.4616 59.9943 32.0000 1.9728 1.9738 417.1740 417.4386 0.0398 -1.0000 -1.0000 4316033 1583523833.20 151.4616 59.9943 32.0000 1.9729 1.9740 417.0733 417.3389 0.0399 -1.0000 -1.0000 4316111 1583523833.30 151.4616 59.9943 32.0000 1.9734 1.9744 416.8632 417.1283 0.0399 -1.0000 -1.0000 4316173 1583523833.40 151.5186 59.9943 32.0000 1.9738 1.9749 416.9501 417.2156 0.0400 -1.0000 -1.0000 4316236 1583523833.50 151.5186 59.9943 32.0000 1.9732 1.9742 417.0962 417.3619 0.0400 -1.0000 -1.0000 4316423 1583523833.60 151.5186 59.9943 32.0000 1.9725 1.9735 417.0146 417.2807 0.0400 -1.0000 -1.0000 4316486 1583523833.70 151.5186 59.9943 32.0000 1.9743 1.9754 416.9633 417.2293 0.0400 -1.0000 -1.0000 4316548 1583523833.80 151.5186 59.9943 32.0000 1.9741 1.9751 416.8261 417.0923 0.0401 -1.0000 -1.0000 4316626 1583523833.90 151.5244 59.9943 32.0000 1.9737 1.9748 416.9949 417.2618 0.0402 -1.0000 -1.0000 4316689 1583523834.00 151.5488 59.9943 32.0000 1.9717 1.9727 417.0493 417.3157 0.0400 -1.0000 -1.0000 4316923 1583523834.10 151.5488 59.9943 32.0000 1.9725 1.9735 417.1239 417.3897 0.0400 -1.0000 -1.0000 4316986 1583523834.20 151.5488 59.9943 32.0000 1.9733 1.9743 417.0072 417.2729 0.0399 -1.0000 -1.0000 4317049 1583523834.30 151.5488 59.9943 32.0000 1.9737 1.9748 417.0579 417.3228 0.0399 -1.0000 -1.0000 4317111 1583523834.40 151.5488 59.9943 32.0000 1.9741 1.9751 416.9485 417.2146 0.0401 -1.0000 -1.0000 4317189 1583523834.50 151.5515 59.9943 32.0000 1.9728 1.9739 416.9235 417.1894 0.0400 -1.0000 -1.0000 4317720 1583523834.60 151.5515 59.9943 32.0000 1.9723 1.9734 416.9815 417.2473 0.0399 -1.0000 -1.0000 4317783 1583523834.70 151.5515 59.9943 32.0000 1.9723 1.9733 417.0157 417.2810 0.0400 -1.0000 -1.0000 4317861 1583523834.80 151.5515 59.9943 32.0000 1.9730 1.9741 416.9326 417.1977 0.0399 -1.0000 -1.0000 4317923 1583523834.90 151.5515 59.9943 32.0000 1.9734 1.9744 416.8828 417.1471 0.0398 -1.0000 -1.0000 4317986 1583523835.00 151.5515 59.9943 32.0000 1.9729 1.9739 416.9016 417.1668 0.0399 -1.0000 -1.0000 4318189 1583523835.10 151.5628 59.9947 32.0000 1.9728 1.9738 417.0831 417.3483 0.0400 -1.0000 -1.0000 4318251 1583523835.20 151.5628 59.9947 32.0000 1.9727 1.9738 417.0634 417.3290 0.0400 -1.0000 -1.0000 4318314 1583523835.30 151.5628 59.9947 32.0000 1.9726 1.9736 416.9659 417.2325 0.0401 -1.0000 -1.0000 4318376 1583523835.40 151.5628 59.9947 32.0000 1.9735 1.9746 416.9153 417.1813 0.0400 -1.0000 -1.0000 4318439 1583523835.50 151.5628 59.9947 32.0000 1.9724 1.9735 416.9077 417.1726 0.0398 -1.0000 -1.0000 4318517 1583523835.60 151.4603 59.9947 32.0000 1.9719 1.9730 417.0952 417.3615 0.0400 -1.0000 -1.0000 4318579 1583523835.70 151.4603 59.9947 32.0000 1.9722 1.9732 417.0804 417.3462 0.0401 -1.0000 -1.0000 4318642 1583523835.80 151.4603 59.9947 32.0000 1.9726 1.9736 417.0403 417.3064 0.0400 -1.0000 -1.0000 4318720 1583523835.90 151.4603 59.9947 32.0000 1.9729 1.9739 416.9800 417.2451 0.0399 -1.0000 -1.0000 4318783 1583523836.00 151.4603 59.9947 32.0000 1.9728 1.9739 416.9799 417.2462 0.0400 -1.0000 -1.0000 4318845 1583523836.10 151.4603 59.9947 32.0000 1.9726 1.9737 417.0255 417.2908 0.0399 -1.0000 -1.0000 4319033 1583523836.20 151.4538 59.9947 32.0000 1.9723 1.9734 417.1053 417.3703 0.0399 -1.0000 -1.0000 4319095 1583523836.30 151.4538 59.9947 32.0000 1.9734 1.9744 417.0167 417.2818 0.0400 -1.0000 -1.0000 4319158 1583523836.40 151.4538 59.9947 32.0000 1.9741 1.9752 416.9074 417.1731 0.0401 -1.0000 -1.0000 4319236 1583523836.50 151.4538 59.9947 32.0000 1.9735 1.9746 416.9445 417.2113 0.0400 -1.0000 -1.0000 4319298 1583523836.60 151.4538 59.9947 32.0000 1.9733 1.9743 417.0247 417.2913 0.0401 -1.0000 -1.0000 4319423 1583523836.70 151.4352 59.9947 32.0000 1.9723 1.9733 417.1276 417.3933 0.0400 -1.0000 -1.0000 4319501 1583523836.80 151.4352 59.9947 32.0000 1.9724 1.9735 417.0434 417.3097 0.0401 -1.0000 -1.0000 4319564 1583523836.90 151.4352 59.9947 32.0000 1.9734 1.9745 416.9232 417.1896 0.0401 -1.0000 -1.0000 4319627 1583523837.00 151.4352 59.9947 32.0000 1.9737 1.9748 416.9409 417.2070 0.0401 -1.0000 -1.0000 4319689 1583523837.10 151.4352 59.9947 32.0000 1.9734 1.9744 416.9721 417.2386 0.0401 -1.0000 -1.0000 4319970 1583523837.20 151.4419 59.9947 32.0000 1.9727 1.9737 417.0883 417.3545 0.0401 -1.0000 -1.0000 4320048 1583523837.30 151.4482 59.9947 32.0000 1.9725 1.9735 417.1618 417.4275 0.0400 -1.0000 -1.0000 4320111 1583523837.40 151.4482 59.9947 32.0000 1.9720 1.9730 417.0225 417.2881 0.0400 -1.0000 -1.0000 4320205 1583523837.50 151.4482 59.9947 32.0000 1.9732 1.9742 416.9502 417.2163 0.0401 -1.0000 -1.0000 4320283 1583523837.60 151.4482 59.9947 32.0000 1.9730 1.9740 416.8416 417.1071 0.0399 -1.0000 -1.0000 4320455 1583523837.70 151.4482 59.9947 32.0000 1.9734 1.9744 416.8880 417.1536 0.0400 -1.0000 -1.0000 4320517 1583523837.80 151.4883 59.9947 32.0000 1.9730 1.9741 416.9379 417.2045 0.0402 -1.0000 -1.0000 4320595 1583523837.90 151.4883 59.9947 32.0000 1.9723 1.9734 417.0560 417.3225 0.0401 -1.0000 -1.0000 4320658 1583523838.00 151.4883 59.9947 32.0000 1.9724 1.9734 417.0254 417.2911 0.0400 -1.0000 -1.0000 4320720 1583523838.10 151.4883 59.9947 32.0000 1.9734 1.9744 417.0502 417.3156 0.0398 -1.0000 -1.0000 4320955 1583523838.20 151.4883 59.9947 32.0000 1.9741 1.9751 416.9467 417.2126 0.0401 -1.0000 -1.0000 4321017 1583523838.30 151.5520 59.9947 32.0000 1.9735 1.9746 416.9489 417.2158 0.0402 -1.0000 -1.0000 4321079 1583523838.40 151.5578 59.9947 32.0000 1.9727 1.9738 417.0748 417.3414 0.0401 -1.0000 -1.0000 4321142 1583523838.50 151.5578 59.9947 32.0000 1.9724 1.9735 417.0386 417.3050 0.0401 -1.0000 -1.0000 4321205 1583523838.60 151.5578 59.9947 32.0000 1.9733 1.9743 417.1519 417.4185 0.0401 -1.0000 -1.0000 4321689 1583523838.70 151.5578 59.9947 32.0000 1.9730 1.9740 416.9117 417.1777 0.0401 -1.0000 -1.0000 4321767 1583523838.80 151.5548 59.9947 32.0000 1.9732 1.9743 416.8045 417.0708 0.0401 -1.0000 -1.0000 4321830 1583523838.90 151.5430 59.9947 32.0000 1.9740 1.9750 416.8598 417.1258 0.0401 -1.0000 -1.0000 4321892 1583523839.00 151.5430 59.9947 32.0000 1.9726 1.9736 416.9393 417.2064 0.0402 -1.0000 -1.0000 4321970 1583523839.10 151.5430 59.9947 32.0000 1.9722 1.9733 417.1176 417.3843 0.0401 -1.0000 -1.0000 4322033 1583523839.20 151.5430 59.9947 32.0000 1.9729 1.9740 417.1083 417.3743 0.0400 -1.0000 -1.0000 4322205 1583523839.30 151.5430 59.9947 32.0000 1.9728 1.9739 417.0651 417.3321 0.0401 -1.0000 -1.0000 4322267 1583523839.40 151.4571 59.9947 32.0000 1.9738 1.9748 416.9736 417.2398 0.0401 -1.0000 -1.0000 4322345 1583523839.50 151.4571 59.9947 32.0000 1.9722 1.9733 417.0437 417.3095 0.0400 -1.0000 -1.0000 4322408 1583523839.60 151.4571 59.9947 32.0000 1.9724 1.9734 417.0939 417.3604 0.0401 -1.0000 -1.0000 4322470 1583523839.70 151.4571 59.9947 32.0000 1.9733 1.9744 417.0877 417.3535 0.0400 -1.0000 -1.0000 4322533 1583523839.80 151.4571 59.9947 32.0000 1.9732 1.9742 416.9289 417.1948 0.0401 -1.0000 -1.0000 4322611 1583523839.90 151.4529 59.9947 32.0000 1.9734 1.9744 416.8363 417.1028 0.0401 -1.0000 -1.0000 4322673 1583523840.00 151.4509 59.9947 32.0000 1.9727 1.9738 416.9897 417.2558 0.0401 -1.0000 -1.0000 4322736 1583523840.10 151.4509 59.9947 32.0000 1.9726 1.9737 417.0850 417.3517 0.0401 -1.0000 -1.0000 4322798 1583523840.20 151.4509 59.9947 32.0000 1.9726 1.9736 417.0963 417.3638 0.0403 -1.0000 -1.0000 4323205 1583523840.30 151.4509 59.9947 32.0000 1.9731 1.9741 416.9646 417.2316 0.0401 -1.0000 -1.0000 4323267 1583523840.40 151.4509 59.9947 32.0000 1.9735 1.9745 416.8533 417.1195 0.0401 -1.0000 -1.0000 4323345 1583523840.50 151.4140 59.9947 32.0000 1.9728 1.9739 416.8411 417.1071 0.0400 -1.0000 -1.0000 4323408 1583523840.60 151.4140 59.9947 32.0000 1.9725 1.9736 417.0011 417.2671 0.0401 -1.0000 -1.0000 4323470 1583523840.70 151.4140 59.9947 32.0000 1.9721 1.9731 417.0911 417.3577 0.0401 -1.0000 -1.0000 4323705 1583523840.80 151.4140 59.9947 32.0000 1.9731 1.9741 417.1107 417.3772 0.0402 -1.0000 -1.0000 4323767 1583523840.90 151.4140 59.9947 32.0000 1.9732 1.9743 416.9452 417.2126 0.0402 -1.0000 -1.0000 4323830 1583523841.00 151.4185 59.9947 32.0000 1.9736 1.9746 416.8355 417.1019 0.0401 -1.0000 -1.0000 4323892 1583523841.10 151.4238 59.9947 32.0000 1.9738 1.9748 416.9376 417.2042 0.0401 -1.0000 -1.0000 4323955 1583523841.20 151.4238 59.9947 32.0000 1.9728 1.9739 417.0364 417.3030 0.0401 -1.0000 -1.0000 4324033 1583523841.30 151.4238 59.9947 32.0000 1.9731 1.9741 417.0343 417.3007 0.0401 -1.0000 -1.0000 4324095 1583523841.40 151.4238 59.9947 32.0000 1.9738 1.9749 417.0092 417.2759 0.0401 -1.0000 -1.0000 4324158 1583523841.50 151.4238 59.9947 32.0000 1.9731 1.9741 416.8871 417.1530 0.0400 -1.0000 -1.0000 4324236 1583523841.60 151.5069 59.9947 32.0000 1.9734 1.9745 416.8615 417.1273 0.0400 -1.0000 -1.0000 4324298 1583523841.70 151.5069 59.9947 32.0000 1.9734 1.9744 416.9046 417.1703 0.0400 -1.0000 -1.0000 4324736 1583523841.80 151.5069 59.9947 32.0000 1.9724 1.9734 417.1234 417.3900 0.0401 -1.0000 -1.0000 4324798 1583523841.90 151.5069 59.9947 32.0000 1.9724 1.9734 417.0233 417.2895 0.0400 -1.0000 -1.0000 4324861 1583523842.00 151.5069 59.9947 32.0000 1.9726 1.9736 417.0458 417.3124 0.0401 -1.0000 -1.0000 4324923 1583523842.10 151.5263 59.9947 32.0000 1.9726 1.9736 416.9667 417.2324 0.0400 -1.0000 -1.0000 4325001 1583523842.20 151.5270 59.9947 32.0000 1.9735 1.9745 416.8238 417.0897 0.0400 -1.0000 -1.0000 4325283 1583523842.30 151.5270 59.9947 32.0000 1.9726 1.9736 416.9514 417.2164 0.0399 -1.0000 -1.0000 4325345 1583523842.40 151.5270 59.9947 32.0000 1.9728 1.9738 417.0711 417.3381 0.0401 -1.0000 -1.0000 4325423 1583523842.50 151.5270 59.9947 32.0000 1.9728 1.9738 417.0624 417.3288 0.0401 -1.0000 -1.0000 4325486 1583523842.60 151.5293 59.9947 32.0000 1.9722 1.9733 416.8791 417.1454 0.0401 -1.0000 -1.0000 4325549 1583523842.70 151.5356 59.9947 32.0000 1.9730 1.9740 416.8349 417.1001 0.0400 -1.0000 -1.0000 4326064 1583523842.80 151.5356 59.9947 32.0000 1.9724 1.9735 416.9242 417.1910 0.0401 -1.0000 -1.0000 4326126 1583523842.90 151.5356 59.9947 32.0000 1.9726 1.9736 417.0608 417.3269 0.0400 -1.0000 -1.0000 4326205 1583523843.00 151.5356 59.9947 32.0000 1.9726 1.9736 416.9677 417.2342 0.0401 -1.0000 -1.0000 4326283 1583523843.10 151.5356 59.9947 32.0000 1.9728 1.9738 416.9103 417.1771 0.0401 -1.0000 -1.0000 4326345 1583523843.20 151.4477 59.9947 32.0000 1.9730 1.9740 416.9233 417.1899 0.0402 -1.0000 -1.0000 4326423 1583523843.30 151.4477 59.9947 32.0000 1.9723 1.9733 416.9120 417.1782 0.0400 -1.0000 -1.0000 4326486 1583523843.40 151.4477 59.9947 32.0000 1.9721 1.9732 417.0543 417.3200 0.0400 -1.0000 -1.0000 4326548 1583523843.50 151.4477 59.9947 32.0000 1.9731 1.9741 417.0646 417.3315 0.0401 -1.0000 -1.0000 4326626 1583523843.60 151.4477 59.9947 32.0000 1.9723 1.9734 417.0229 417.2901 0.0403 -1.0000 -1.0000 4326689 1583523843.70 151.4358 59.9947 32.0000 1.9732 1.9743 416.8875 417.1546 0.0401 -1.0000 -1.0000 4326752 1583523843.80 151.4202 59.9947 32.0000 1.9731 1.9742 416.9553 417.2209 0.0400 -1.0000 -1.0000 4326986 1583523843.90 151.4202 59.9947 32.0000 1.9733 1.9743 416.8405 417.1062 0.0400 -1.0000 -1.0000 4327049 1583523844.00 151.4202 59.9947 32.0000 1.9731 1.9741 416.9486 417.2156 0.0402 -1.0000 -1.0000 4327111 1583523844.10 151.4202 59.9947 32.0000 1.9724 1.9735 417.0091 417.2759 0.0402 -1.0000 -1.0000 4327189 1583523844.20 151.4202 59.9947 32.0000 1.9725 1.9735 417.0364 417.3031 0.0401 -1.0000 -1.0000 4327252 1583523844.30 151.4015 59.9947 32.0000 1.9733 1.9743 416.9963 417.2629 0.0401 -1.0000 -1.0000 4327423 1583523844.40 151.4015 59.9947 32.0000 1.9735 1.9746 416.9753 417.2416 0.0401 -1.0000 -1.0000 4327501 1583523844.50 151.4015 59.9947 32.0000 1.9724 1.9734 417.0011 417.2672 0.0401 -1.0000 -1.0000 4327564 1583523844.60 151.4015 59.9947 32.0000 1.9719 1.9730 417.1305 417.3977 0.0402 -1.0000 -1.0000 4327627 1583523844.70 151.4015 59.9947 32.0000 1.9719 1.9729 417.1073 417.3742 0.0401 -1.0000 -1.0000 4327705 1583523844.80 151.4141 59.9936 32.0000 1.9725 1.9736 417.0222 417.2875 0.0400 -1.0000 -1.0000 4327798 1583523844.90 151.4212 59.9930 32.0000 1.9731 1.9742 416.8139 417.0806 0.0402 -1.0000 -1.0000 4327861 1583523845.00 151.4212 59.9930 32.0000 1.9729 1.9739 416.8963 417.1627 0.0401 -1.0000 -1.0000 4327939 1583523845.10 151.4212 59.9930 32.0000 1.9731 1.9741 416.9308 417.1969 0.0402 -1.0000 -1.0000 4328001 1583523845.20 151.4212 59.9930 32.0000 1.9723 1.9733 417.0450 417.3122 0.0401 -1.0000 -1.0000 4328079 1583523845.30 151.4211 59.9930 32.0000 1.9728 1.9739 416.9821 417.2486 0.0401 -1.0000 -1.0000 4328298 1583523845.40 151.4031 59.9930 32.0000 1.9735 1.9745 416.9392 417.2057 0.0401 -1.0000 -1.0000 4328361 1583523845.50 151.4031 59.9930 32.0000 1.9730 1.9741 416.8566 417.1237 0.0401 -1.0000 -1.0000 4328455 1583523845.60 151.4031 59.9930 32.0000 1.9725 1.9736 416.9498 417.2169 0.0402 -1.0000 -1.0000 4328517 1583523845.70 151.4031 59.9930 32.0000 1.9724 1.9734 417.1137 417.3791 0.0400 -1.0000 -1.0000 4328579 1583523845.80 151.4031 59.9930 32.0000 1.9725 1.9736 417.1293 417.3960 0.0401 -1.0000 -1.0000 4328720 1583523845.90 151.4814 59.9930 32.0000 1.9725 1.9736 417.0120 417.2788 0.0402 -1.0000 -1.0000 4328783 1583523846.00 151.4814 59.9930 32.0000 1.9732 1.9742 416.9636 417.2311 0.0403 -1.0000 -1.0000 4328845 1583523846.10 151.4814 59.9930 32.0000 1.9734 1.9744 416.8703 417.1376 0.0402 -1.0000 -1.0000 4328923 1583523846.20 151.4814 59.9930 32.0000 1.9733 1.9743 416.9644 417.2310 0.0402 -1.0000 -1.0000 4328986 1583523846.30 151.4814 59.9930 32.0000 1.9723 1.9733 417.0923 417.3592 0.0401 -1.0000 -1.0000 4329439 1583523846.40 151.5151 59.9930 32.0000 1.9729 1.9740 416.9013 417.1674 0.0400 -1.0000 -1.0000 4329549 1583523846.50 151.5527 59.9930 32.0000 1.9744 1.9754 416.8629 417.1285 0.0401 -1.0000 -1.0000 4329611 1583523846.60 151.5527 59.9930 32.0000 1.9733 1.9744 416.8515 417.1184 0.0402 -1.0000 -1.0000 4329673 1583523846.70 151.5527 59.9930 32.0000 1.9730 1.9740 416.9472 417.2139 0.0401 -1.0000 -1.0000 4329751 1583523846.80 151.5527 59.9930 32.0000 1.9727 1.9737 417.0728 417.3391 0.0400 -1.0000 -1.0000 4329814 1583523846.90 151.5527 59.9930 32.0000 1.9727 1.9737 417.0680 417.3335 0.0400 -1.0000 -1.0000 4329876 1583523847.00 151.5229 59.9930 32.0000 1.9722 1.9733 416.9814 417.2476 0.0401 -1.0000 -1.0000 4329939 1583523847.10 151.5229 59.9930 32.0000 1.9722 1.9733 416.9721 417.2377 0.0400 -1.0000 -1.0000 4330001 1583523847.20 151.5229 59.9930 32.0000 1.9726 1.9736 416.9149 417.1809 0.0401 -1.0000 -1.0000 4330079 1583523847.30 151.5229 59.9930 32.0000 1.9729 1.9739 416.9490 417.2158 0.0402 -1.0000 -1.0000 4330142 1583523847.40 151.5229 59.9930 32.0000 1.9723 1.9733 417.0001 417.2674 0.0401 -1.0000 -1.0000 4330205 1583523847.50 151.4484 59.9930 32.0000 1.9730 1.9740 416.9473 417.2129 0.0400 -1.0000 -1.0000 4330283 1583523847.60 151.4312 59.9930 32.0000 1.9725 1.9735 416.8903 417.1567 0.0401 -1.0000 -1.0000 4330345 1583523847.70 151.4312 59.9930 32.0000 1.9732 1.9742 416.8324 417.0990 0.0401 -1.0000 -1.0000 4330408 1583523847.80 151.4312 59.9930 32.0000 1.9731 1.9741 416.9346 417.2003 0.0401 -1.0000 -1.0000 4330470 1583523847.90 151.4312 59.9930 32.0000 1.9720 1.9730 417.0558 417.3222 0.0401 -1.0000 -1.0000 4330705 1583523848.00 151.4312 59.9930 32.0000 1.9727 1.9737 417.1027 417.3689 0.0400 -1.0000 -1.0000 4330767 1583523848.10 151.4204 59.9930 32.0000 1.9725 1.9736 417.1139 417.3817 0.0403 -1.0000 -1.0000 4330845 1583523848.20 151.4204 59.9930 32.0000 1.9734 1.9744 417.0702 417.3370 0.0401 -1.0000 -1.0000 4330908 1583523848.30 151.4204 59.9930 32.0000 1.9734 1.9745 416.9216 417.1870 0.0399 -1.0000 -1.0000 4330970 1583523848.40 151.4204 59.9930 32.0000 1.9736 1.9746 416.9059 417.1720 0.0401 -1.0000 -1.0000 4331267 1583523848.50 151.4204 59.9930 32.0000 1.9726 1.9736 416.9705 417.2369 0.0401 -1.0000 -1.0000 4331330 1583523848.60 151.4814 59.9930 32.0000 1.9730 1.9740 417.0388 417.3054 0.0401 -1.0000 -1.0000 4331392 1583523848.70 151.4814 59.9930 32.0000 1.9731 1.9742 417.1072 417.3730 0.0400 -1.0000 -1.0000 4331470 1583523848.80 151.4814 59.9930 32.0000 1.9738 1.9749 416.9511 417.2174 0.0401 -1.0000 -1.0000 4331533 1583523848.90 151.4814 59.9930 32.0000 1.9740 1.9751 416.9124 417.1797 0.0403 -1.0000 -1.0000 4331705 1583523849.00 151.4814 59.9930 32.0000 1.9737 1.9747 416.9324 417.1997 0.0401 -1.0000 -1.0000 4331783 1583523849.10 151.4804 59.9930 32.0000 1.9737 1.9747 416.9997 417.2664 0.0402 -1.0000 -1.0000 4331845 1583523849.20 151.4743 59.9930 32.0000 1.9732 1.9742 417.1115 417.3786 0.0401 -1.0000 -1.0000 4331908 1583523849.30 151.4743 59.9930 32.0000 1.9728 1.9739 417.1702 417.4376 0.0403 -1.0000 -1.0000 4331986 1583523849.40 151.4743 59.9930 32.0000 1.9730 1.9741 417.0420 417.3095 0.0402 -1.0000 -1.0000 4332454 1583523849.50 151.4743 59.9930 32.0000 1.9741 1.9752 416.9094 417.1765 0.0402 -1.0000 -1.0000 4332533 1583523849.60 151.4743 59.9930 32.0000 1.9737 1.9748 416.8699 417.1361 0.0400 -1.0000 -1.0000 4332595 1583523849.70 151.5351 59.9945 32.0000 1.9730 1.9740 416.9350 417.2018 0.0402 -1.0000 -1.0000 4332658 1583523849.80 151.5351 59.9945 32.0000 1.9729 1.9740 417.0121 417.2789 0.0401 -1.0000 -1.0000 4332720 1583523849.90 151.5351 59.9945 32.0000 1.9724 1.9734 416.9877 417.2537 0.0400 -1.0000 -1.0000 4333189 1583523850.00 151.5351 59.9945 32.0000 1.9734 1.9745 416.9090 417.1745 0.0400 -1.0000 -1.0000 4333252 1583523850.10 151.5351 59.9945 32.0000 1.9740 1.9750 416.9566 417.2215 0.0399 -1.0000 -1.0000 4333330 1583523850.20 151.5066 59.9945 32.0000 1.9727 1.9737 416.9283 417.1944 0.0401 -1.0000 -1.0000 4333392 1583523850.30 151.4933 59.9945 32.0000 1.9723 1.9734 417.0598 417.3269 0.0402 -1.0000 -1.0000 4333455 1583523850.40 151.4933 59.9945 32.0000 1.9725 1.9735 417.0217 417.2874 0.0400 -1.0000 -1.0000 4333533 1583523850.50 151.4933 59.9945 32.0000 1.9723 1.9733 417.0760 417.3422 0.0401 -1.0000 -1.0000 4333595 1583523850.60 151.4933 59.9945 32.0000 1.9725 1.9735 416.8455 417.1118 0.0401 -1.0000 -1.0000 4333658 1583523850.70 151.4933 59.9945 32.0000 1.9727 1.9737 416.7709 417.0378 0.0402 -1.0000 -1.0000 4333720 1583523850.80 151.5149 59.9945 32.0000 1.9729 1.9739 416.9196 417.1865 0.0402 -1.0000 -1.0000 4333783 1583523850.90 151.5149 59.9945 32.0000 1.9723 1.9733 417.0126 417.2790 0.0400 -1.0000 -1.0000 4333845 1583523851.00 151.5149 59.9945 32.0000 1.9726 1.9737 417.0118 417.2787 0.0402 -1.0000 -1.0000 4333954 1583523851.10 151.5149 59.9945 32.0000 1.9730 1.9740 416.8479 417.1153 0.0402 -1.0000 -1.0000 4334017 1583523851.20 151.5149 59.9945 32.0000 1.9736 1.9747 416.9028 417.1690 0.0401 -1.0000 -1.0000 4334095 1583523851.30 151.4245 59.9945 32.0000 1.9729 1.9740 416.9624 417.2287 0.0401 -1.0000 -1.0000 4334158 1583523851.40 151.4245 59.9945 32.0000 1.9721 1.9732 417.0009 417.2689 0.0402 -1.0000 -1.0000 4334220 1583523851.50 151.4245 59.9945 32.0000 1.9722 1.9732 417.1058 417.3712 0.0400 -1.0000 -1.0000 4334454 1583523851.60 151.4245 59.9945 32.0000 1.9729 1.9739 416.9876 417.2545 0.0402 -1.0000 -1.0000 4334517 1583523851.70 151.4245 59.9945 32.0000 1.9736 1.9746 416.8517 417.1175 0.0400 -1.0000 -1.0000 4334579 1583523851.80 151.4245 59.9945 32.0000 1.9740 1.9750 416.8755 417.1419 0.0401 -1.0000 -1.0000 4334658 1583523851.90 151.4075 59.9945 32.0000 1.9731 1.9741 416.9550 417.2212 0.0401 -1.0000 -1.0000 4334720 1583523852.00 151.4075 59.9945 32.0000 1.9728 1.9738 417.0008 417.2664 0.0399 -1.0000 -1.0000 4334954 1583523852.10 151.4075 59.9945 32.0000 1.9729 1.9739 417.0517 417.3178 0.0401 -1.0000 -1.0000 4335017 1583523852.20 151.4075 59.9945 32.0000 1.9734 1.9744 416.8294 417.0961 0.0401 -1.0000 -1.0000 4335079 1583523852.30 151.4075 59.9945 32.0000 1.9731 1.9742 416.9457 417.2128 0.0403 -1.0000 -1.0000 4335142 1583523852.40 151.4100 59.9945 32.0000 1.9729 1.9739 416.9586 417.2249 0.0401 -1.0000 -1.0000 4335220 1583523852.50 151.4458 59.9945 32.0000 1.9733 1.9743 417.1170 417.3838 0.0401 -1.0000 -1.0000 4335970 1583523852.60 151.4458 59.9945 32.0000 1.9734 1.9745 417.0440 417.3099 0.0400 -1.0000 -1.0000 4336033 1583523852.70 151.4458 59.9945 32.0000 1.9734 1.9745 416.9255 417.1918 0.0401 -1.0000 -1.0000 4336111 1583523852.80 151.4458 59.9945 32.0000 1.9731 1.9742 416.9050 417.1707 0.0400 -1.0000 -1.0000 4336189 1583523852.90 151.4458 59.9945 32.0000 1.9732 1.9742 416.9725 417.2386 0.0400 -1.0000 -1.0000 4336251 1583523853.00 151.5194 59.9945 32.0000 1.9724 1.9735 417.0512 417.3173 0.0400 -1.0000 -1.0000 4336314 1583523853.10 151.5194 59.9945 32.0000 1.9727 1.9737 417.1190 417.3856 0.0401 -1.0000 -1.0000 4336376 1583523853.20 151.5194 59.9945 32.0000 1.9736 1.9746 417.0695 417.3351 0.0400 -1.0000 -1.0000 4336454 1583523853.30 151.5194 59.9945 32.0000 1.9742 1.9752 416.9234 417.1901 0.0401 -1.0000 -1.0000 4336517 1583523853.40 151.5194 59.9945 32.0000 1.9727 1.9737 417.0995 417.3660 0.0401 -1.0000 -1.0000 4336579 1583523853.50 151.5263 59.9945 32.0000 1.9723 1.9733 417.1178 417.3847 0.0402 -1.0000 -1.0000 4336658 1583523853.60 151.5279 59.9945 32.0000 1.9730 1.9740 417.0344 417.3010 0.0402 -1.0000 -1.0000 4336704 1583523853.70 151.5279 59.9945 32.0000 1.9725 1.9736 416.9461 417.2125 0.0400 -1.0000 -1.0000 4336767 1583523853.80 151.5279 59.9945 32.0000 1.9738 1.9748 416.9843 417.2502 0.0401 -1.0000 -1.0000 4336845 1583523853.90 151.5279 59.9945 32.0000 1.9732 1.9742 416.9955 417.2632 0.0402 -1.0000 -1.0000 4336954 1583523854.00 151.5279 59.9945 32.0000 1.9724 1.9734 417.1017 417.3681 0.0401 -1.0000 -1.0000 4337189 1583523854.10 151.5121 59.9945 32.0000 1.9734 1.9745 417.0302 417.2967 0.0401 -1.0000 -1.0000 4337252 1583523854.20 151.5121 59.9945 32.0000 1.9732 1.9742 416.9568 417.2224 0.0400 -1.0000 -1.0000 4337314 1583523854.30 151.5121 59.9945 32.0000 1.9734 1.9744 416.9200 417.1855 0.0400 -1.0000 -1.0000 4337392 1583523854.40 151.5121 59.9945 32.0000 1.9731 1.9741 416.8866 417.1518 0.0399 -1.0000 -1.0000 4337470 1583523854.50 151.5121 59.9945 32.0000 1.9726 1.9737 417.0371 417.3030 0.0400 -1.0000 -1.0000 4337689 1583523854.60 151.5377 59.9949 32.0000 1.9719 1.9729 417.0987 417.3654 0.0401 -1.0000 -1.0000 4337751 1583523854.70 151.5377 59.9949 32.0000 1.9719 1.9730 417.1055 417.3719 0.0401 -1.0000 -1.0000 4337830 1583523854.80 151.5377 59.9949 32.0000 1.9729 1.9739 417.0409 417.3075 0.0401 -1.0000 -1.0000 4337892 1583523854.90 151.5377 59.9949 32.0000 1.9734 1.9744 416.9071 417.1735 0.0401 -1.0000 -1.0000 4337970 1583523855.00 151.5377 59.9949 32.0000 1.9748 1.9759 416.8090 417.0748 0.0401 -1.0000 -1.0000 4338048 1583523855.10 151.5377 59.9949 32.0000 1.9726 1.9736 416.9309 417.1963 0.0399 -1.0000 -1.0000 4338111 1583523855.20 151.5376 59.9949 32.0000 1.9720 1.9730 417.0516 417.3183 0.0401 -1.0000 -1.0000 4338173 1583523855.30 151.5365 59.9949 32.0000 1.9722 1.9732 417.0983 417.3646 0.0401 -1.0000 -1.0000 4338236 1583523855.40 151.5365 59.9949 32.0000 1.9719 1.9729 417.0773 417.3438 0.0401 -1.0000 -1.0000 4338298 1583523855.50 151.5365 59.9949 32.0000 1.9725 1.9736 417.0695 417.3357 0.0400 -1.0000 -1.0000 4338564 1583523855.60 151.5365 59.9949 32.0000 1.9737 1.9748 416.9856 417.2516 0.0400 -1.0000 -1.0000 4338626 1583523855.70 151.5365 59.9949 32.0000 1.9732 1.9743 416.9727 417.2384 0.0399 -1.0000 -1.0000 4338689 1583523855.80 151.5365 59.9949 32.0000 1.9729 1.9740 417.0696 417.3353 0.0400 -1.0000 -1.0000 4338751 1583523855.90 151.4687 59.9949 32.0000 1.9726 1.9737 417.1087 417.3743 0.0400 -1.0000 -1.0000 4338814 1583523856.00 151.4589 59.9949 32.0000 1.9734 1.9744 417.0031 417.2694 0.0402 -1.0000 -1.0000 4338876 1583523856.10 151.4589 59.9949 32.0000 1.9741 1.9752 416.9313 417.1974 0.0399 -1.0000 -1.0000 4339267 1583523856.20 151.4589 59.9949 32.0000 1.9738 1.9749 416.8990 417.1659 0.0401 -1.0000 -1.0000 4339330 1583523856.30 151.4589 59.9949 32.0000 1.9734 1.9745 416.9893 417.2558 0.0401 -1.0000 -1.0000 4339392 1583523856.40 151.4589 59.9949 32.0000 1.9732 1.9742 417.0838 417.3507 0.0401 -1.0000 -1.0000 4339470 1583523856.50 151.4461 59.9949 32.0000 1.9730 1.9741 417.1097 417.3757 0.0400 -1.0000 -1.0000 4339533 1583523856.60 151.4461 59.9949 32.0000 1.9732 1.9742 417.0449 417.3119 0.0402 -1.0000 -1.0000 4339861 1583523856.70 151.4461 59.9949 32.0000 1.9738 1.9748 416.9188 417.1860 0.0402 -1.0000 -1.0000 4339939 1583523856.80 151.4461 59.9949 32.0000 1.9737 1.9747 417.0436 417.3105 0.0401 -1.0000 -1.0000 4340001 1583523856.90 151.4461 59.9949 32.0000 1.9732 1.9742 417.0555 417.3201 0.0399 -1.0000 -1.0000 4340064 1583523857.00 151.4461 59.9949 32.0000 1.9725 1.9735 417.1109 417.3774 0.0401 -1.0000 -1.0000 4340126 1583523857.10 151.4886 59.9949 32.0000 1.9731 1.9742 417.0097 417.2763 0.0401 -1.0000 -1.0000 4340330 1583523857.20 151.4886 59.9949 32.0000 1.9734 1.9744 416.8680 417.1335 0.0400 -1.0000 -1.0000 4340408 1583523857.30 151.4886 59.9949 32.0000 1.9736 1.9747 416.9124 417.1784 0.0400 -1.0000 -1.0000 4340470 1583523857.40 151.4886 59.9949 32.0000 1.9730 1.9740 416.8706 417.1369 0.0402 -1.0000 -1.0000 4340533 1583523857.50 151.4886 59.9949 32.0000 1.9726 1.9737 416.9177 417.1812 0.0398 -1.0000 -1.0000 4340611 1583523857.60 151.5621 59.9949 32.0000 1.9723 1.9734 417.0706 417.3367 0.0400 -1.0000 -1.0000 4340798 1583523857.70 151.5728 59.9949 32.0000 1.9721 1.9732 417.0728 417.3392 0.0402 -1.0000 -1.0000 4340861 1583523857.80 151.5728 59.9949 32.0000 1.9730 1.9740 416.9875 417.2532 0.0400 -1.0000 -1.0000 4340939 1583523857.90 151.5728 59.9949 32.0000 1.9738 1.9749 416.8273 417.0929 0.0400 -1.0000 -1.0000 4341002 1583523858.00 151.5728 59.9949 32.0000 1.9725 1.9736 417.0795 417.3460 0.0401 -1.0000 -1.0000 4341064 1583523858.10 151.5708 59.9949 32.0000 1.9724 1.9734 417.0246 417.2911 0.0401 -1.0000 -1.0000 4341142 1583523858.20 151.5521 59.9949 32.0000 1.9723 1.9733 417.0389 417.3070 0.0403 -1.0000 -1.0000 4341204 1583523858.30 151.5521 59.9949 32.0000 1.9733 1.9744 416.8859 417.1519 0.0401 -1.0000 -1.0000 4341267 1583523858.40 151.5521 59.9949 32.0000 1.9743 1.9753 416.8351 417.1016 0.0401 -1.0000 -1.0000 4341330 1583523858.50 151.5521 59.9949 32.0000 1.9728 1.9738 416.9696 417.2360 0.0401 -1.0000 -1.0000 4341392 1583523858.60 151.5521 59.9949 32.0000 1.9727 1.9737 417.0610 417.3256 0.0399 -1.0000 -1.0000 4341454 1583523858.70 151.5308 59.9949 32.0000 1.9710 1.9720 417.0293 417.2956 0.0401 -1.0000 -1.0000 4341533 1583523858.80 151.5308 59.9949 32.0000 1.9722 1.9733 417.0498 417.3175 0.0404 -1.0000 -1.0000 4341595 1583523858.90 151.5308 59.9949 32.0000 1.9729 1.9740 416.8927 417.1589 0.0401 -1.0000 -1.0000 4341658 1583523859.00 151.5308 59.9949 32.0000 1.9735 1.9746 416.9457 417.2120 0.0401 -1.0000 -1.0000 4341736 1583523859.10 151.5308 59.9949 32.0000 1.9735 1.9745 417.0184 417.2852 0.0402 -1.0000 -1.0000 4342220 1583523859.20 151.4648 59.9949 32.0000 1.9719 1.9729 417.0544 417.3204 0.0400 -1.0000 -1.0000 4342298 1583523859.30 151.4228 59.9949 32.0000 1.9723 1.9733 417.1160 417.3816 0.0400 -1.0000 -1.0000 4342361 1583523859.40 151.4228 59.9949 32.0000 1.9734 1.9745 417.0345 417.3010 0.0400 -1.0000 -1.0000 4342423 1583523859.50 151.4228 59.9949 32.0000 1.9734 1.9744 416.9222 417.1885 0.0401 -1.0000 -1.0000 4342486 1583523859.60 151.4228 59.9949 32.0000 1.9732 1.9742 416.8692 417.1349 0.0400 -1.0000 -1.0000 4342548 1583523859.70 151.4228 59.9949 32.0000 1.9738 1.9749 416.8022 417.0676 0.0400 -1.0000 -1.0000 4342736 1583523859.80 151.4962 59.9950 32.0000 1.9740 1.9750 416.8835 417.1494 0.0400 -1.0000 -1.0000 4342798 1583523859.90 151.4962 59.9950 32.0000 1.9735 1.9745 417.0112 417.2763 0.0399 -1.0000 -1.0000 4342861 1583523860.00 151.4962 59.9950 32.0000 1.9729 1.9739 417.1029 417.3686 0.0400 -1.0000 -1.0000 4342923 1583523860.10 151.4962 59.9950 32.0000 1.9726 1.9736 417.1669 417.4319 0.0399 -1.0000 -1.0000 4343002 1583523860.20 151.4962 59.9950 32.0000 1.9730 1.9741 417.0309 417.2974 0.0400 -1.0000 -1.0000 4343267 1583523860.30 151.4962 59.9950 32.0000 1.9741 1.9751 416.8897 417.1554 0.0400 -1.0000 -1.0000 4343345 1583523860.40 151.5077 59.9950 32.0000 1.9739 1.9749 416.9607 417.2276 0.0402 -1.0000 -1.0000 4343408 1583523860.50 151.5769 59.9950 32.0000 1.9730 1.9741 416.9730 417.2389 0.0400 -1.0000 -1.0000 4343470 1583523860.60 151.5769 59.9950 32.0000 1.9724 1.9734 417.0819 417.3485 0.0401 -1.0000 -1.0000 4343533 1583523860.70 151.5769 59.9950 32.0000 1.9733 1.9744 417.1045 417.3721 0.0403 -1.0000 -1.0000 4343814 1583523860.80 151.5769 59.9950 32.0000 1.9736 1.9746 417.0256 417.2926 0.0401 -1.0000 -1.0000 4343876 1583523860.90 151.5769 59.9950 32.0000 1.9733 1.9743 416.9291 417.1960 0.0403 -1.0000 -1.0000 4343939 1583523861.00 151.6216 59.9950 32.0000 1.9733 1.9744 416.9184 417.1847 0.0400 -1.0000 -1.0000 4344017 1583523861.10 151.6216 59.9950 32.0000 1.9733 1.9744 416.9835 417.2495 0.0400 -1.0000 -1.0000 4344079 1583523861.20 151.6216 59.9950 32.0000 1.9728 1.9738 417.0530 417.3183 0.0399 -1.0000 -1.0000 4344283 1583523861.30 151.6216 59.9950 32.0000 1.9736 1.9747 417.1309 417.3972 0.0401 -1.0000 -1.0000 4344345 1583523861.40 151.6216 59.9950 32.0000 1.9737 1.9748 417.0063 417.2729 0.0401 -1.0000 -1.0000 4344408 1583523861.50 151.6216 59.9950 32.0000 1.9743 1.9753 416.8217 417.0879 0.0400 -1.0000 -1.0000 4344470 1583523861.60 151.5485 59.9950 32.0000 1.9735 1.9746 416.8706 417.1363 0.0400 -1.0000 -1.0000 4344533 1583523861.70 151.5445 59.9950 32.0000 1.9730 1.9740 417.0365 417.3021 0.0400 -1.0000 -1.0000 4344814 1583523861.80 151.5445 59.9950 32.0000 1.9725 1.9736 417.1118 417.3792 0.0402 -1.0000 -1.0000 4344892 1583523861.90 151.5445 59.9950 32.0000 1.9726 1.9736 417.0639 417.3308 0.0401 -1.0000 -1.0000 4344954 1583523862.00 151.5445 59.9950 32.0000 1.9729 1.9740 416.9292 417.1964 0.0402 -1.0000 -1.0000 4345017 1583523862.10 151.5445 59.9950 32.0000 1.9729 1.9740 416.9213 417.1874 0.0400 -1.0000 -1.0000 4345079 1583523862.20 151.5448 59.9950 32.0000 1.9731 1.9741 416.9598 417.2251 0.0399 -1.0000 -1.0000 4345142 1583523862.30 151.5618 59.9950 32.0000 1.9732 1.9742 417.0860 417.3522 0.0401 -1.0000 -1.0000 4345204 1583523862.40 151.5618 59.9950 32.0000 1.9732 1.9742 417.0855 417.3518 0.0401 -1.0000 -1.0000 4345283 1583523862.50 151.5618 59.9950 32.0000 1.9729 1.9739 416.9858 417.2517 0.0400 -1.0000 -1.0000 4345345 1583523862.60 151.5618 59.9950 32.0000 1.9736 1.9746 416.8418 417.1075 0.0400 -1.0000 -1.0000 4345408 1583523862.70 151.5618 59.9950 32.0000 1.9731 1.9742 416.8983 417.1648 0.0401 -1.0000 -1.0000 4346251 1583523862.80 151.5517 59.9950 32.0000 1.9725 1.9736 417.0520 417.3186 0.0401 -1.0000 -1.0000 4346314 1583523862.90 151.5432 59.9950 32.0000 1.9725 1.9736 417.0618 417.3292 0.0402 -1.0000 -1.0000 4346361 1583523863.00 151.5432 59.9950 32.0000 1.9729 1.9740 417.0256 417.2928 0.0402 -1.0000 -1.0000 4346439 1583523863.10 151.5432 59.9950 32.0000 1.9737 1.9747 416.9731 417.2396 0.0401 -1.0000 -1.0000 4346501 1583523863.20 151.5432 59.9950 32.0000 1.9739 1.9749 416.8771 417.1432 0.0401 -1.0000 -1.0000 4346579 1583523863.30 151.5432 59.9950 32.0000 1.9738 1.9748 416.9928 417.2585 0.0399 -1.0000 -1.0000 4346642 1583523863.40 151.4411 59.9950 32.0000 1.9731 1.9741 417.1413 417.4080 0.0401 -1.0000 -1.0000 4346704 1583523863.50 151.4411 59.9950 32.0000 1.9728 1.9738 417.1228 417.3895 0.0401 -1.0000 -1.0000 4346783 1583523863.60 151.4411 59.9950 32.0000 1.9728 1.9739 417.0906 417.3567 0.0400 -1.0000 -1.0000 4346845 1583523863.70 151.4411 59.9950 32.0000 1.9734 1.9744 416.9667 417.2331 0.0401 -1.0000 -1.0000 4346908 1583523863.80 151.4411 59.9950 32.0000 1.9732 1.9743 416.9643 417.2317 0.0402 -1.0000 -1.0000 4346986 1583523863.90 151.5291 59.9950 32.0000 1.9736 1.9746 417.0290 417.2951 0.0400 -1.0000 -1.0000 4347048 1583523864.00 151.5301 59.9950 32.0000 1.9730 1.9740 417.0450 417.3111 0.0401 -1.0000 -1.0000 4347111 1583523864.10 151.5301 59.9950 32.0000 1.9730 1.9740 416.9915 417.2574 0.0400 -1.0000 -1.0000 4347189 1583523864.20 151.5301 59.9950 32.0000 1.9743 1.9753 417.0167 417.2825 0.0400 -1.0000 -1.0000 4347252 1583523864.30 151.5301 59.9950 32.0000 1.9739 1.9750 416.9815 417.2482 0.0402 -1.0000 -1.0000 4347314 1583523864.40 151.5301 59.9950 32.0000 1.9745 1.9756 417.1318 417.3986 0.0401 -1.0000 -1.0000 4347392 1583523864.50 151.5301 59.9950 32.0000 1.9734 1.9745 417.0305 417.2959 0.0400 -1.0000 -1.0000 4347454 1583523864.60 151.5301 59.9950 32.0000 1.9735 1.9745 417.2022 417.4686 0.0400 -1.0000 -1.0000 4347517 1583523864.70 151.5301 59.9950 32.0000 1.9740 1.9750 417.1282 417.3945 0.0401 -1.0000 -1.0000 4347579 1583523864.80 151.5301 59.9950 32.0000 1.9736 1.9746 417.1243 417.3905 0.0400 -1.0000 -1.0000 4347954 1583523864.90 151.5301 59.9950 32.0000 1.9736 1.9746 417.1588 417.4247 0.0400 -1.0000 -1.0000 4348017 1583523865.00 151.5431 59.9954 32.0000 1.9730 1.9740 417.2015 417.4680 0.0401 -1.0000 -1.0000 4348095 1583523865.10 151.5431 59.9954 32.0000 1.9734 1.9745 417.1692 417.4362 0.0402 -1.0000 -1.0000 4348173 1583523865.20 151.5431 59.9954 32.0000 1.9743 1.9753 417.0741 417.3414 0.0402 -1.0000 -1.0000 4348236 1583523865.30 151.5431 59.9954 32.0000 1.9740 1.9751 416.9771 417.2439 0.0401 -1.0000 -1.0000 4348486 1583523865.40 151.5431 59.9954 32.0000 1.9733 1.9743 416.9613 417.2275 0.0401 -1.0000 -1.0000 4348548 1583523865.50 151.5431 59.9954 32.0000 1.9734 1.9744 417.0101 417.2756 0.0400 -1.0000 -1.0000 4348626 1583523865.60 151.5449 59.9954 32.0000 1.9725 1.9735 417.1044 417.3711 0.0401 -1.0000 -1.0000 4348689 1583523865.70 151.5449 59.9954 32.0000 1.9725 1.9736 417.1057 417.3731 0.0403 -1.0000 -1.0000 4348752 1583523865.80 151.5449 59.9954 32.0000 1.9736 1.9746 417.0338 417.3020 0.0402 -1.0000 -1.0000 4349049 1583523865.90 151.5449 59.9954 32.0000 1.9740 1.9750 416.9732 417.2394 0.0402 -1.0000 -1.0000 4349111 1583523866.00 151.5449 59.9954 32.0000 1.9730 1.9740 417.0202 417.2877 0.0402 -1.0000 -1.0000 4349173 1583523866.10 151.5449 59.9954 32.0000 1.9726 1.9737 417.1024 417.3690 0.0400 -1.0000 -1.0000 4349252 1583523866.20 151.5512 59.9954 32.0000 1.9736 1.9746 417.0782 417.3448 0.0401 -1.0000 -1.0000 4349314 1583523866.30 151.5512 59.9954 32.0000 1.9735 1.9746 416.9341 417.2010 0.0402 -1.0000 -1.0000 4349439 1583523866.40 151.5512 59.9954 32.0000 1.9736 1.9746 416.8870 417.1538 0.0401 -1.0000 -1.0000 4349517 1583523866.50 151.5512 59.9954 32.0000 1.9725 1.9735 416.8837 417.1505 0.0402 -1.0000 -1.0000 4349579 1583523866.60 151.5512 59.9954 32.0000 1.9719 1.9730 417.0398 417.3066 0.0401 -1.0000 -1.0000 4349642 1583523866.70 151.5347 59.9954 32.0000 1.9723 1.9733 417.1204 417.3868 0.0401 -1.0000 -1.0000 4349704 1583523866.80 151.5318 59.9954 32.0000 1.9732 1.9742 417.0134 417.2807 0.0402 -1.0000 -1.0000 4349939 1583523866.90 151.5318 59.9954 32.0000 1.9743 1.9753 416.9312 417.1969 0.0400 -1.0000 -1.0000 4350001 1583523867.00 151.5318 59.9954 32.0000 1.9739 1.9749 416.8730 417.1390 0.0400 -1.0000 -1.0000 4350079 1583523867.10 151.5318 59.9954 32.0000 1.9733 1.9744 417.0238 417.2902 0.0401 -1.0000 -1.0000 4350142 1583523867.20 151.5168 59.9954 32.0000 1.9725 1.9735 417.0695 417.3357 0.0400 -1.0000 -1.0000 4350204 1583523867.30 151.4538 59.9954 32.0000 1.9726 1.9736 417.1001 417.3666 0.0401 -1.0000 -1.0000 4350267 1583523867.40 151.4538 59.9954 32.0000 1.9731 1.9741 416.9310 417.1977 0.0402 -1.0000 -1.0000 4350454 1583523867.50 151.4538 59.9954 32.0000 1.9742 1.9752 416.9506 417.2173 0.0400 -1.0000 -1.0000 4350548 1583523867.60 151.4538 59.9954 32.0000 1.9727 1.9738 417.0694 417.3360 0.0401 -1.0000 -1.0000 4350611 1583523867.70 151.4538 59.9954 32.0000 1.9727 1.9738 417.1231 417.3900 0.0401 -1.0000 -1.0000 4350673 1583523867.80 151.4615 59.9954 32.0000 1.9732 1.9742 417.0643 417.3305 0.0400 -1.0000 -1.0000 4350752 1583523867.90 151.4615 59.9954 32.0000 1.9744 1.9754 416.9195 417.1871 0.0403 -1.0000 -1.0000 4350986 1583523868.00 151.4615 59.9954 32.0000 1.9739 1.9749 416.8040 417.0706 0.0401 -1.0000 -1.0000 4351049 1583523868.10 151.4615 59.9954 32.0000 1.9734 1.9744 416.9908 417.2569 0.0401 -1.0000 -1.0000 4351111 1583523868.20 151.4615 59.9954 32.0000 1.9735 1.9745 417.0977 417.3650 0.0402 -1.0000 -1.0000 4351173 1583523868.30 151.4615 59.9954 32.0000 1.9727 1.9737 417.1013 417.3673 0.0400 -1.0000 -1.0000 4351236 1583523868.40 151.4615 59.9954 32.0000 1.9738 1.9749 416.9053 417.1712 0.0401 -1.0000 -1.0000 4351486 1583523868.50 151.4765 59.9954 32.0000 1.9736 1.9747 416.9397 417.2063 0.0401 -1.0000 -1.0000 4351549 1583523868.60 151.4765 59.9954 32.0000 1.9734 1.9744 416.9600 417.2263 0.0401 -1.0000 -1.0000 4351611 1583523868.70 151.4765 59.9954 32.0000 1.9729 1.9739 417.1244 417.3898 0.0399 -1.0000 -1.0000 4351673 1583523868.80 151.4765 59.9954 32.0000 1.9727 1.9738 417.1364 417.4030 0.0402 -1.0000 -1.0000 4351736 1583523868.90 151.4765 59.9954 32.0000 1.9730 1.9740 417.0431 417.3095 0.0400 -1.0000 -1.0000 4351798 1583523869.00 151.4829 59.9954 32.0000 1.9730 1.9740 416.9628 417.2293 0.0401 -1.0000 -1.0000 4351876 1583523869.10 151.4829 59.9954 32.0000 1.9740 1.9750 416.8865 417.1533 0.0401 -1.0000 -1.0000 4351939 1583523869.20 151.4829 59.9954 32.0000 1.9731 1.9741 417.0242 417.2904 0.0400 -1.0000 -1.0000 4352017 1583523869.30 151.4829 59.9954 32.0000 1.9732 1.9742 417.1710 417.4381 0.0402 -1.0000 -1.0000 4352079 1583523869.40 151.4829 59.9954 32.0000 1.9720 1.9730 417.1279 417.3945 0.0401 -1.0000 -1.0000 4352470 1583523869.50 151.5286 59.9954 32.0000 1.9727 1.9738 417.0056 417.2724 0.0402 -1.0000 -1.0000 4352533 1583523869.60 151.5787 59.9954 32.0000 1.9740 1.9751 416.9025 417.1683 0.0400 -1.0000 -1.0000 4352595 1583523869.70 151.5787 59.9954 32.0000 1.9739 1.9749 416.8535 417.1189 0.0400 -1.0000 -1.0000 4352658 1583523869.80 151.5787 59.9954 32.0000 1.9735 1.9745 417.0794 417.3456 0.0401 -1.0000 -1.0000 4352736 1583523869.90 151.5787 59.9954 32.0000 1.9724 1.9734 417.1420 417.4084 0.0401 -1.0000 -1.0000 4352970 1583523870.00 151.5787 59.9954 32.0000 1.9721 1.9732 417.1269 417.3930 0.0400 -1.0000 -1.0000 4353033 1583523870.10 151.5507 59.9954 32.0000 1.9729 1.9740 417.0003 417.2660 0.0400 -1.0000 -1.0000 4353095 1583523870.20 151.5507 59.9954 32.0000 1.9735 1.9746 416.9402 417.2065 0.0401 -1.0000 -1.0000 4353173 1583523870.30 151.5507 59.9954 32.0000 1.9738 1.9748 416.8624 417.1291 0.0401 -1.0000 -1.0000 4353236 1583523870.40 151.5507 59.9954 32.0000 1.9733 1.9743 417.0173 417.2838 0.0401 -1.0000 -1.0000 4353298 1583523870.50 151.5507 59.9954 32.0000 1.9722 1.9732 417.1986 417.4650 0.0401 -1.0000 -1.0000 4353361 1583523870.60 151.5507 59.9954 32.0000 1.9724 1.9734 417.1435 417.4103 0.0401 -1.0000 -1.0000 4353423 1583523870.70 151.5276 59.9954 32.0000 1.9730 1.9740 416.9294 417.1955 0.0401 -1.0000 -1.0000 4353501 1583523870.80 151.5139 59.9954 32.0000 1.9733 1.9744 416.8612 417.1283 0.0402 -1.0000 -1.0000 4353564 1583523870.90 151.5139 59.9954 32.0000 1.9728 1.9738 416.9387 417.2055 0.0401 -1.0000 -1.0000 4353783 1583523871.00 151.5139 59.9954 32.0000 1.9731 1.9742 417.0305 417.2969 0.0401 -1.0000 -1.0000 4353861 1583523871.10 151.5139 59.9954 32.0000 1.9727 1.9737 417.0937 417.3599 0.0401 -1.0000 -1.0000 4353923 1583523871.20 151.5139 59.9954 32.0000 1.9736 1.9746 416.9784 417.2450 0.0401 -1.0000 -1.0000 4354001 1583523871.30 151.5034 59.9954 32.0000 1.9738 1.9748 416.9405 417.2062 0.0400 -1.0000 -1.0000 4354064 1583523871.40 151.5034 59.9954 32.0000 1.9726 1.9736 417.0427 417.3100 0.0402 -1.0000 -1.0000 4354126 1583523871.50 151.5034 59.9954 32.0000 1.9723 1.9734 417.1030 417.3697 0.0401 -1.0000 -1.0000 4354454 1583523871.60 151.5034 59.9954 32.0000 1.9720 1.9731 417.1129 417.3800 0.0402 -1.0000 -1.0000 4354517 1583523871.70 151.5034 59.9954 32.0000 1.9720 1.9730 417.0508 417.3168 0.0400 -1.0000 -1.0000 4354579 1583523871.80 151.4549 59.9954 32.0000 1.9724 1.9735 416.9396 417.2057 0.0401 -1.0000 -1.0000 4354658 1583523871.90 151.4549 59.9954 32.0000 1.9725 1.9735 416.9012 417.1675 0.0401 -1.0000 -1.0000 4354720 1583523872.00 151.4549 59.9954 32.0000 1.9727 1.9737 417.0787 417.3457 0.0401 -1.0000 -1.0000 4354783 1583523872.10 151.4549 59.9954 32.0000 1.9724 1.9735 417.2071 417.4727 0.0400 -1.0000 -1.0000 4354861 1583523872.20 151.4549 59.9954 32.0000 1.9733 1.9744 417.0036 417.2699 0.0401 -1.0000 -1.0000 4354923 1583523872.30 151.4444 59.9954 32.0000 1.9733 1.9743 416.9279 417.1939 0.0400 -1.0000 -1.0000 4354986 1583523872.40 151.4365 59.9954 32.0000 1.9730 1.9741 416.9597 417.2270 0.0402 -1.0000 -1.0000 4355049 1583523872.50 151.4365 59.9954 32.0000 1.9732 1.9743 417.0097 417.2758 0.0401 -1.0000 -1.0000 4355283 1583523872.60 151.4365 59.9954 32.0000 1.9724 1.9734 417.0822 417.3482 0.0400 -1.0000 -1.0000 4355345 1583523872.70 151.4365 59.9954 32.0000 1.9727 1.9737 417.1423 417.4080 0.0400 -1.0000 -1.0000 4355424 1583523872.80 151.4365 59.9954 32.0000 1.9727 1.9738 417.1151 417.3811 0.0400 -1.0000 -1.0000 4355486 1583523872.90 151.5266 59.9954 32.0000 1.9733 1.9744 416.9761 417.2426 0.0402 -1.0000 -1.0000 4355549 1583523873.00 151.5266 59.9954 32.0000 1.9734 1.9744 417.0424 417.3097 0.0402 -1.0000 -1.0000 4356033 1583523873.10 151.5266 59.9954 32.0000 1.9733 1.9743 417.0856 417.3516 0.0400 -1.0000 -1.0000 4356095 1583523873.20 151.5266 59.9954 32.0000 1.9730 1.9740 417.0968 417.3626 0.0400 -1.0000 -1.0000 4356173 1583523873.30 151.5266 59.9954 32.0000 1.9738 1.9748 416.9861 417.2530 0.0402 -1.0000 -1.0000 4356236 1583523873.40 151.4932 59.9954 32.0000 1.9730 1.9741 416.9208 417.1879 0.0402 -1.0000 -1.0000 4356298 1583523873.50 151.4932 59.9954 32.0000 1.9735 1.9746 417.0446 417.3113 0.0401 -1.0000 -1.0000 4356548 1583523873.60 151.4932 59.9954 32.0000 1.9726 1.9736 417.0472 417.3133 0.0400 -1.0000 -1.0000 4356611 1583523873.70 151.4932 59.9954 32.0000 1.9728 1.9738 417.1335 417.3991 0.0400 -1.0000 -1.0000 4356673 1583523873.80 151.4932 59.9954 32.0000 1.9732 1.9743 417.1414 417.4083 0.0401 -1.0000 -1.0000 4356751 1583523873.90 151.4961 59.9954 32.0000 1.9727 1.9737 416.9196 417.1859 0.0401 -1.0000 -1.0000 4356814 1583523874.00 151.5077 59.9954 32.0000 1.9740 1.9751 416.8948 417.1607 0.0400 -1.0000 -1.0000 4357251 1583523874.10 151.5077 59.9954 32.0000 1.9739 1.9749 417.0762 417.3417 0.0400 -1.0000 -1.0000 4357314 1583523874.20 151.5077 59.9954 32.0000 1.9723 1.9733 417.1346 417.4011 0.0401 -1.0000 -1.0000 4357376 1583523874.30 151.5077 59.9954 32.0000 1.9726 1.9737 417.1136 417.3798 0.0401 -1.0000 -1.0000 4357454 1583523874.40 151.5077 59.9954 32.0000 1.9734 1.9745 416.9861 417.2525 0.0401 -1.0000 -1.0000 4357517 1583523874.50 151.5403 59.9954 32.0000 1.9736 1.9747 416.9712 417.2374 0.0401 -1.0000 -1.0000 4357751 1583523874.60 151.5403 59.9954 32.0000 1.9734 1.9745 416.9923 417.2584 0.0401 -1.0000 -1.0000 4357814 1583523874.70 151.5403 59.9954 32.0000 1.9728 1.9739 417.1183 417.3849 0.0401 -1.0000 -1.0000 4357892 1583523874.80 151.5403 59.9954 32.0000 1.9721 1.9731 417.0785 417.3450 0.0401 -1.0000 -1.0000 4357954 1583523874.90 151.5403 59.9954 32.0000 1.9736 1.9746 417.0665 417.3334 0.0401 -1.0000 -1.0000 4358017 1583523875.00 151.5320 59.9953 32.0000 1.9729 1.9739 416.8952 417.1613 0.0400 -1.0000 -1.0000 4358095 1583523875.10 151.4998 59.9951 32.0000 1.9729 1.9739 416.8835 417.1496 0.0400 -1.0000 -1.0000 4358158 1583523875.20 151.4998 59.9951 32.0000 1.9739 1.9750 416.9502 417.2156 0.0399 -1.0000 -1.0000 4358236 1583523875.30 151.4998 59.9951 32.0000 1.9726 1.9736 416.9866 417.2525 0.0401 -1.0000 -1.0000 4358298 1583523875.40 151.4998 59.9951 32.0000 1.9734 1.9744 416.9736 417.2396 0.0400 -1.0000 -1.0000 4358361 1583523875.50 151.4998 59.9951 32.0000 1.9736 1.9746 416.9171 417.1826 0.0400 -1.0000 -1.0000 4358970 1583523875.60 151.4630 59.9951 32.0000 1.9739 1.9749 416.9192 417.1849 0.0400 -1.0000 -1.0000 4359033 1583523875.70 151.4630 59.9951 32.0000 1.9735 1.9745 417.1215 417.3879 0.0401 -1.0000 -1.0000 4359095 1583523875.80 151.4630 59.9951 32.0000 1.9728 1.9739 417.1607 417.4260 0.0399 -1.0000 -1.0000 4359158 1583523875.90 151.4630 59.9951 32.0000 1.9723 1.9734 417.1810 417.4463 0.0400 -1.0000 -1.0000 4359220 1583523876.00 151.4630 59.9951 32.0000 1.9730 1.9740 417.1007 417.3670 0.0401 -1.0000 -1.0000 4359283 1583523876.10 151.4011 59.9951 32.0000 1.9734 1.9744 416.9046 417.1710 0.0401 -1.0000 -1.0000 4359361 1583523876.20 151.4011 59.9951 32.0000 1.9739 1.9749 416.8788 417.1449 0.0401 -1.0000 -1.0000 4359423 1583523876.30 151.4011 59.9951 32.0000 1.9731 1.9742 416.9523 417.2185 0.0400 -1.0000 -1.0000 4359486 1583523876.40 151.4011 59.9951 32.0000 1.9726 1.9736 417.0892 417.3549 0.0400 -1.0000 -1.0000 4359564 1583523876.50 151.4011 59.9951 32.0000 1.9731 1.9742 416.9491 417.2151 0.0401 -1.0000 -1.0000 4359627 1583523876.60 151.4033 59.9951 32.0000 1.9738 1.9748 416.8896 417.1562 0.0401 -1.0000 -1.0000 4359689 1583523876.70 151.4368 59.9951 32.0000 1.9736 1.9746 416.9140 417.1799 0.0400 -1.0000 -1.0000 4359767 1583523876.80 151.4368 59.9951 32.0000 1.9733 1.9743 416.9037 417.1692 0.0399 -1.0000 -1.0000 4359830 1583523876.90 151.4368 59.9951 32.0000 1.9730 1.9740 417.0040 417.2689 0.0399 -1.0000 -1.0000 4359892 1583523877.00 151.4368 59.9951 32.0000 1.9727 1.9738 417.1495 417.4153 0.0400 -1.0000 -1.0000 4359970 1583523877.10 151.4368 59.9951 32.0000 1.9736 1.9746 417.1502 417.4154 0.0399 -1.0000 -1.0000 4400033 1583523877.20 151.4895 59.9951 32.0000 1.9740 1.9751 417.0675 417.3337 0.0400 -1.0000 -1.0000 4400095 1583523877.30 151.4895 59.9951 32.0000 1.9744 1.9754 416.8814 417.1479 0.0402 -1.0000 -1.0000 4400158 1583523877.40 151.4895 59.9951 32.0000 1.9736 1.9746 416.9435 417.2108 0.0402 -1.0000 -1.0000 4400220 1583523877.50 151.4895 59.9951 32.0000 1.9726 1.9736 417.0738 417.3401 0.0400 -1.0000 -1.0000 4400298 1583523877.60 151.4895 59.9951 32.0000 1.9732 1.9742 417.0564 417.3222 0.0400 -1.0000 -1.0000 4400470 1583523877.70 151.4895 59.9951 32.0000 1.9731 1.9741 417.0033 417.2698 0.0402 -1.0000 -1.0000 4400533 1583523877.80 151.5150 59.9951 32.0000 1.9734 1.9744 417.0094 417.2768 0.0402 -1.0000 -1.0000 4400611 1583523877.90 151.5508 59.9951 32.0000 1.9731 1.9742 416.8912 417.1566 0.0400 -1.0000 -1.0000 4400673 1583523878.00 151.5508 59.9951 32.0000 1.9733 1.9743 416.9778 417.2437 0.0400 -1.0000 -1.0000 4400736 1583523878.10 151.5508 59.9951 32.0000 1.9729 1.9739 417.1138 417.3793 0.0399 -1.0000 -1.0000 4401033 1583523878.20 151.5508 59.9951 32.0000 1.9723 1.9734 417.1073 417.3736 0.0400 -1.0000 -1.0000 4401095 1583523878.30 151.5508 59.9951 32.0000 1.9729 1.9739 417.1456 417.4123 0.0402 -1.0000 -1.0000 4401158 1583523878.40 151.5723 59.9951 32.0000 1.9734 1.9745 417.0070 417.2732 0.0400 -1.0000 -1.0000 4401220 1583523878.50 151.5723 59.9951 32.0000 1.9739 1.9749 416.9201 417.1865 0.0401 -1.0000 -1.0000 4401283 1583523878.60 151.5723 59.9951 32.0000 1.9737 1.9748 416.9167 417.1827 0.0401 -1.0000 -1.0000 4401470 1583523878.70 151.5723 59.9951 32.0000 1.9736 1.9747 416.9217 417.1876 0.0400 -1.0000 -1.0000 4401533 1583523878.80 151.5723 59.9951 32.0000 1.9732 1.9742 417.0474 417.3140 0.0401 -1.0000 -1.0000 4401595 1583523878.90 151.5593 59.9951 32.0000 1.9734 1.9744 417.0499 417.3165 0.0400 -1.0000 -1.0000 4401658 1583523879.00 151.5593 59.9951 32.0000 1.9736 1.9746 416.8688 417.1343 0.0400 -1.0000 -1.0000 4401736 1583523879.10 151.5593 59.9951 32.0000 1.9737 1.9748 416.9145 417.1805 0.0400 -1.0000 -1.0000 4401798 1583523879.20 151.5593 59.9951 32.0000 1.9726 1.9736 417.0698 417.3357 0.0400 -1.0000 -1.0000 4401986 1583523879.30 151.5593 59.9951 32.0000 1.9730 1.9740 417.1374 417.4038 0.0402 -1.0000 -1.0000 4402048 1583523879.40 151.5546 59.9951 32.0000 1.9737 1.9747 416.9636 417.2307 0.0402 -1.0000 -1.0000 4402111 1583523879.50 151.5203 59.9951 32.0000 1.9737 1.9748 416.9762 417.2427 0.0401 -1.0000 -1.0000 4402173 1583523879.60 151.5203 59.9951 32.0000 1.9733 1.9744 416.9652 417.2310 0.0400 -1.0000 -1.0000 4402236 1583523879.70 151.5203 59.9951 32.0000 1.9726 1.9736 417.1184 417.3845 0.0399 -1.0000 -1.0000 4403236 1583523879.80 151.5203 59.9951 32.0000 1.9725 1.9735 417.1391 417.4048 0.0400 -1.0000 -1.0000 4403314 1583523879.90 151.5203 59.9951 32.0000 1.9728 1.9738 417.1349 417.3993 0.0398 -1.0000 -1.0000 4403376 1583523880.00 151.5098 59.9957 32.0000 1.9743 1.9753 416.9508 417.2170 0.0401 -1.0000 -1.0000 4403454 1583523880.10 151.5098 59.9957 32.0000 1.9741 1.9752 416.9127 417.1794 0.0401 -1.0000 -1.0000 4403517 1583523880.20 151.5098 59.9957 32.0000 1.9736 1.9747 417.0412 417.3074 0.0401 -1.0000 -1.0000 4403579 1583523880.30 151.5098 59.9957 32.0000 1.9728 1.9738 417.2153 417.4818 0.0401 -1.0000 -1.0000 4403642 1583523880.40 151.5098 59.9957 32.0000 1.9727 1.9737 417.1851 417.4517 0.0401 -1.0000 -1.0000 4403720 1583523880.50 151.4562 59.9957 32.0000 1.9733 1.9743 417.0733 417.3389 0.0399 -1.0000 -1.0000 4403814 1583523880.60 151.4270 59.9957 32.0000 1.9746 1.9757 416.9361 417.2022 0.0401 -1.0000 -1.0000 4403876 1583523880.70 151.4270 59.9957 32.0000 1.9729 1.9739 416.9519 417.2184 0.0401 -1.0000 -1.0000 4403954 1583523880.80 151.4270 59.9957 32.0000 1.9728 1.9738 417.0178 417.2847 0.0402 -1.0000 -1.0000 4404017 1583523880.90 151.4270 59.9957 32.0000 1.9727 1.9737 417.1970 417.4637 0.0401 -1.0000 -1.0000 4404064 1583523881.00 151.4270 59.9957 32.0000 1.9725 1.9736 417.2033 417.4691 0.0400 -1.0000 -1.0000 4404142 1583523881.10 151.4666 59.9957 32.0000 1.9735 1.9745 417.0606 417.3269 0.0401 -1.0000 -1.0000 4404204 1583523881.20 151.4666 59.9957 32.0000 1.9736 1.9747 416.8726 417.1391 0.0401 -1.0000 -1.0000 4404283 1583523881.30 151.4666 59.9957 32.0000 1.9731 1.9741 417.0157 417.2816 0.0400 -1.0000 -1.0000 4404345 1583523881.40 151.4666 59.9957 32.0000 1.9728 1.9739 417.1415 417.4078 0.0401 -1.0000 -1.0000 4404408 1583523881.50 151.4666 59.9957 32.0000 1.9726 1.9737 417.0815 417.3479 0.0401 -1.0000 -1.0000 4404486 1583523881.60 151.4755 59.9957 32.0000 1.9728 1.9739 417.0385 417.3046 0.0401 -1.0000 -1.0000 4404548 1583523881.70 151.4755 59.9957 32.0000 1.9737 1.9747 416.9074 417.1733 0.0400 -1.0000 -1.0000 4404736 1583523881.80 151.4755 59.9957 32.0000 1.9736 1.9746 416.9191 417.1846 0.0400 -1.0000 -1.0000 4404798 1583523881.90 151.4755 59.9957 32.0000 1.9737 1.9747 416.9022 417.1679 0.0400 -1.0000 -1.0000 4404861 1583523882.00 151.4755 59.9957 32.0000 1.9727 1.9737 417.0733 417.3399 0.0401 -1.0000 -1.0000 4404924 1583523882.10 151.4823 59.9957 32.0000 1.9724 1.9734 417.1150 417.3816 0.0401 -1.0000 -1.0000 4405001 1583523882.20 151.5195 59.9957 32.0000 1.9729 1.9739 417.0741 417.3397 0.0399 -1.0000 -1.0000 4405220 1583523882.30 151.5195 59.9957 32.0000 1.9733 1.9744 416.8756 417.1409 0.0400 -1.0000 -1.0000 4405283 1583523882.40 151.5195 59.9957 32.0000 1.9732 1.9742 416.8991 417.1640 0.0398 -1.0000 -1.0000 4405361 1583523882.50 151.5195 59.9957 32.0000 1.9732 1.9742 416.9755 417.2424 0.0401 -1.0000 -1.0000 4405423 1583523882.60 151.5195 59.9957 32.0000 1.9726 1.9736 417.2233 417.4890 0.0399 -1.0000 -1.0000 4405486 1583523882.70 151.4760 59.9957 32.0000 1.9727 1.9738 417.0788 417.3442 0.0399 -1.0000 -1.0000 4405564 1583523882.80 151.4760 59.9957 32.0000 1.9732 1.9742 417.0017 417.2670 0.0399 -1.0000 -1.0000 4405986 1583523882.90 151.4760 59.9957 32.0000 1.9727 1.9737 416.8756 417.1412 0.0399 -1.0000 -1.0000 4406048 1583523883.00 151.4760 59.9957 32.0000 1.9729 1.9740 416.8847 417.1499 0.0400 -1.0000 -1.0000 4406126 1583523883.10 151.4760 59.9957 32.0000 1.9735 1.9746 416.8951 417.1612 0.0400 -1.0000 -1.0000 4406189 1583523883.20 151.4760 59.9957 32.0000 1.9724 1.9734 417.1244 417.3895 0.0399 -1.0000 -1.0000 4406251 1583523883.30 151.4456 59.9957 32.0000 1.9721 1.9732 417.0378 417.3036 0.0399 -1.0000 -1.0000 4406486 1583523883.40 151.4456 59.9957 32.0000 1.9722 1.9732 416.9912 417.2563 0.0399 -1.0000 -1.0000 4406548 1583523883.50 151.4456 59.9957 32.0000 1.9733 1.9743 416.9061 417.1710 0.0398 -1.0000 -1.0000 4406626 1583523883.60 151.4456 59.9957 32.0000 1.9732 1.9743 416.9438 417.2089 0.0400 -1.0000 -1.0000 4406689 1583523883.70 151.4456 59.9957 32.0000 1.9728 1.9738 417.0814 417.3479 0.0400 -1.0000 -1.0000 4406751 1583523883.80 151.4505 59.9957 32.0000 1.9727 1.9738 417.1159 417.3821 0.0401 -1.0000 -1.0000 4406986 1583523883.90 151.4518 59.9957 32.0000 1.9742 1.9753 416.9902 417.2558 0.0400 -1.0000 -1.0000 4407064 1583523884.00 151.4518 59.9957 32.0000 1.9737 1.9747 416.9443 417.2111 0.0401 -1.0000 -1.0000 4407127 1583523884.10 151.4518 59.9957 32.0000 1.9741 1.9752 416.8967 417.1627 0.0400 -1.0000 -1.0000 4407189 1583523884.20 151.4518 59.9957 32.0000 1.9734 1.9745 416.9804 417.2461 0.0400 -1.0000 -1.0000 4407251 1583523884.30 151.4518 59.9957 32.0000 1.9734 1.9745 417.0141 417.2798 0.0400 -1.0000 -1.0000 4407314 1583523884.40 151.4597 59.9957 32.0000 1.9731 1.9741 417.1508 417.4161 0.0399 -1.0000 -1.0000 4407392 1583523884.50 151.4597 59.9957 32.0000 1.9728 1.9739 417.1568 417.4221 0.0399 -1.0000 -1.0000 4407454 1583523884.60 151.4597 59.9957 32.0000 1.9735 1.9746 416.8940 417.1598 0.0400 -1.0000 -1.0000 4407517 1583523884.70 151.4597 59.9957 32.0000 1.9737 1.9747 416.9461 417.2117 0.0399 -1.0000 -1.0000 4407595 1583523884.80 151.4597 59.9957 32.0000 1.9742 1.9753 416.8859 417.1514 0.0400 -1.0000 -1.0000 4407830 1583523884.90 151.5185 59.9954 32.0000 1.9737 1.9747 416.9973 417.2636 0.0400 -1.0000 -1.0000 4407892 1583523885.00 151.5185 59.9954 32.0000 1.9729 1.9739 417.1158 417.3816 0.0400 -1.0000 -1.0000 4407954 1583523885.10 151.5185 59.9954 32.0000 1.9732 1.9742 417.0739 417.3396 0.0400 -1.0000 -1.0000 4408017 1583523885.20 151.5185 59.9954 32.0000 1.9739 1.9749 416.9223 417.1886 0.0401 -1.0000 -1.0000 4408095 1583523885.30 151.5185 59.9954 32.0000 1.9736 1.9747 416.8988 417.1649 0.0399 -1.0000 -1.0000 4408158 1583523885.40 151.5325 59.9954 32.0000 1.9734 1.9744 416.8714 417.1360 0.0399 -1.0000 -1.0000 4408220 1583523885.50 151.5674 59.9954 32.0000 1.9730 1.9740 416.8931 417.1576 0.0398 -1.0000 -1.0000 4408298 1583523885.60 151.5674 59.9954 32.0000 1.9737 1.9747 417.0600 417.3245 0.0398 -1.0000 -1.0000 4408361 1583523885.70 151.5674 59.9954 32.0000 1.9730 1.9741 417.0325 417.2978 0.0400 -1.0000 -1.0000 4408423 1583523885.80 151.5674 59.9954 32.0000 1.9728 1.9738 416.8411 417.1059 0.0398 -1.0000 -1.0000 4408501 1583523885.90 151.5674 59.9954 32.0000 1.9731 1.9741 416.8829 417.1471 0.0398 -1.0000 -1.0000 4408720 1583523886.00 151.5220 59.9954 32.0000 1.9734 1.9744 417.0014 417.2673 0.0401 -1.0000 -1.0000 4408783 1583523886.10 151.5220 59.9954 32.0000 1.9726 1.9737 417.1384 417.4051 0.0401 -1.0000 -1.0000 4408861 1583523886.20 151.5220 59.9954 32.0000 1.9721 1.9732 417.0657 417.3302 0.0398 -1.0000 -1.0000 4408924 1583523886.30 151.5220 59.9954 32.0000 1.9729 1.9739 416.9558 417.2211 0.0400 -1.0000 -1.0000 4408986 1583523886.40 151.5220 59.9954 32.0000 1.9732 1.9742 416.8671 417.1321 0.0398 -1.0000 -1.0000 4409330 1583523886.50 151.5470 59.9954 32.0000 1.9731 1.9741 416.9731 417.2381 0.0399 -1.0000 -1.0000 4409392 1583523886.60 151.5651 59.9954 32.0000 1.9722 1.9732 417.1233 417.3882 0.0399 -1.0000 -1.0000 4409454 1583523886.70 151.5651 59.9954 32.0000 1.9724 1.9734 417.1377 417.4032 0.0399 -1.0000 -1.0000 4409533 1583523886.80 151.5651 59.9954 32.0000 1.9727 1.9738 417.0788 417.3440 0.0399 -1.0000 -1.0000 4409595 1583523886.90 151.5651 59.9954 32.0000 1.9732 1.9743 416.9810 417.2460 0.0399 -1.0000 -1.0000 4409830 1583523887.00 151.5599 59.9954 32.0000 1.9732 1.9742 417.0263 417.2909 0.0398 -1.0000 -1.0000 4409892 1583523887.10 151.4579 59.9954 32.0000 1.9720 1.9731 417.0933 417.3584 0.0400 -1.0000 -1.0000 4409954 1583523887.20 151.4579 59.9954 32.0000 1.9733 1.9743 417.0734 417.3392 0.0400 -1.0000 -1.0000 4410033 1583523887.30 151.4579 59.9954 32.0000 1.9737 1.9748 416.8415 417.1068 0.0399 -1.0000 -1.0000 4410095 1583523887.40 151.4579 59.9954 32.0000 1.9729 1.9739 416.9085 417.1735 0.0399 -1.0000 -1.0000 4410220 1583523887.50 151.4579 59.9954 32.0000 1.9728 1.9738 416.9638 417.2297 0.0400 -1.0000 -1.0000 4410298 1583523887.60 151.4020 59.9954 32.0000 1.9730 1.9741 417.1240 417.3896 0.0399 -1.0000 -1.0000 4410361 1583523887.70 151.4020 59.9954 32.0000 1.9732 1.9742 417.0497 417.3150 0.0399 -1.0000 -1.0000 4410423 1583523887.80 151.4020 59.9954 32.0000 1.9733 1.9743 416.8906 417.1552 0.0398 -1.0000 -1.0000 4410501 1583523887.90 151.4020 59.9954 32.0000 1.9736 1.9747 416.9025 417.1675 0.0400 -1.0000 -1.0000 4410814 1583523888.00 151.4020 59.9954 32.0000 1.9731 1.9741 416.9347 417.2003 0.0399 -1.0000 -1.0000 4410908 1583523888.10 151.4020 59.9954 32.0000 1.9729 1.9740 417.0508 417.3152 0.0398 -1.0000 -1.0000 4410986 1583523888.20 151.4081 59.9954 32.0000 1.9732 1.9742 417.0478 417.3120 0.0397 -1.0000 -1.0000 4411049 1583523888.30 151.4081 59.9954 32.0000 1.9738 1.9749 416.9606 417.2256 0.0399 -1.0000 -1.0000 4411111 1583523888.40 151.4081 59.9954 32.0000 1.9733 1.9744 416.8972 417.1623 0.0399 -1.0000 -1.0000 4411298 1583523888.50 151.4081 59.9954 32.0000 1.9731 1.9741 417.1045 417.3695 0.0399 -1.0000 -1.0000 4411361 1583523888.60 151.4081 59.9954 32.0000 1.9723 1.9734 417.1023 417.3671 0.0398 -1.0000 -1.0000 4411424 1583523888.70 151.4234 59.9954 32.0000 1.9740 1.9750 417.0364 417.3008 0.0398 -1.0000 -1.0000 4411501 1583523888.80 151.4584 59.9954 32.0000 1.9736 1.9746 416.8483 417.1133 0.0399 -1.0000 -1.0000 4411564 1583523888.90 151.4584 59.9954 32.0000 1.9733 1.9743 416.9539 417.2193 0.0399 -1.0000 -1.0000 4411627 1583523889.00 151.4584 59.9954 32.0000 1.9726 1.9737 417.0319 417.2960 0.0397 -1.0000 -1.0000 4412079 1583523889.10 151.4584 59.9954 32.0000 1.9726 1.9736 417.0862 417.3518 0.0400 -1.0000 -1.0000 4412142 1583523889.20 151.4584 59.9954 32.0000 1.9731 1.9741 417.1783 417.4440 0.0399 -1.0000 -1.0000 4412220 1583523889.30 151.5724 59.9954 32.0000 1.9737 1.9747 416.9395 417.2045 0.0399 -1.0000 -1.0000 4412283 1583523889.40 151.5724 59.9954 32.0000 1.9730 1.9740 416.9279 417.1924 0.0398 -1.0000 -1.0000 4412345 1583523889.50 151.5724 59.9954 32.0000 1.9732 1.9743 416.9217 417.1853 0.0397 -1.0000 -1.0000 4412533 1583523889.60 151.5724 59.9954 32.0000 1.9728 1.9738 417.1282 417.3930 0.0398 -1.0000 -1.0000 4412595 1583523889.70 151.5724 59.9954 32.0000 1.9721 1.9732 417.1680 417.4324 0.0398 -1.0000 -1.0000 4412658 1583523889.80 151.5035 59.9956 32.0000 1.9730 1.9740 417.0755 417.3400 0.0398 -1.0000 -1.0000 4412736 1583523889.90 151.4962 59.9957 32.0000 1.9737 1.9748 416.9132 417.1776 0.0398 -1.0000 -1.0000 4412798 1583523890.00 151.4962 59.9957 32.0000 1.9730 1.9740 416.9601 417.2242 0.0397 -1.0000 -1.0000 4412986 1583523890.10 151.4962 59.9957 32.0000 1.9723 1.9733 417.0702 417.3345 0.0398 -1.0000 -1.0000 4413064 1583523890.20 151.4962 59.9957 32.0000 1.9722 1.9732 417.1531 417.4165 0.0397 -1.0000 -1.0000 4413127 1583523890.30 151.4962 59.9957 32.0000 1.9727 1.9737 417.0818 417.3466 0.0399 -1.0000 -1.0000 4413189 1583523890.40 151.4972 59.9957 32.0000 1.9730 1.9740 416.9617 417.2267 0.0399 -1.0000 -1.0000 4413267 1583523890.50 151.5063 59.9957 32.0000 1.9729 1.9740 416.9992 417.2633 0.0397 -1.0000 -1.0000 4413501 1583523890.60 151.5063 59.9957 32.0000 1.9723 1.9733 417.0708 417.3350 0.0398 -1.0000 -1.0000 4413564 1583523890.70 151.5063 59.9957 32.0000 1.9722 1.9732 417.0511 417.3157 0.0397 -1.0000 -1.0000 4413627 1583523890.80 151.5063 59.9957 32.0000 1.9733 1.9743 416.9626 417.2267 0.0398 -1.0000 -1.0000 4413704 1583523890.90 151.5063 59.9957 32.0000 1.9733 1.9743 416.9424 417.2080 0.0399 -1.0000 -1.0000 4413767 1583523891.00 151.4739 59.9957 32.0000 1.9737 1.9747 416.9521 417.2167 0.0399 -1.0000 -1.0000 4414017 1583523891.10 151.4739 59.9957 32.0000 1.9733 1.9743 416.9254 417.1907 0.0400 -1.0000 -1.0000 4414079 1583523891.20 151.4739 59.9957 32.0000 1.9723 1.9733 417.0798 417.3447 0.0398 -1.0000 -1.0000 4414158 1583523891.30 151.4739 59.9957 32.0000 1.9729 1.9739 417.1116 417.3749 0.0397 -1.0000 -1.0000 4414220 1583523891.40 151.4739 59.9957 32.0000 1.9729 1.9740 417.0779 417.3432 0.0399 -1.0000 -1.0000 4414283 1583523891.50 151.4310 59.9957 32.0000 1.9734 1.9744 416.8952 417.1601 0.0399 -1.0000 -1.0000 4414517 1583523891.60 151.3913 59.9957 32.0000 1.9730 1.9740 417.0039 417.2690 0.0399 -1.0000 -1.0000 4414579 1583523891.70 151.3913 59.9957 32.0000 1.9735 1.9745 417.1230 417.3877 0.0398 -1.0000 -1.0000 4414642 1583523891.80 151.3913 59.9957 32.0000 1.9726 1.9736 417.0923 417.3573 0.0399 -1.0000 -1.0000 4414720 1583523891.90 151.3913 59.9957 32.0000 1.9739 1.9749 417.0114 417.2760 0.0396 -1.0000 -1.0000 4414783 1583523892.00 151.3913 59.9957 32.0000 1.9743 1.9753 416.8377 417.1016 0.0398 -1.0000 -1.0000 4415220 1583523892.10 151.5166 59.9957 32.0000 1.9742 1.9752 416.8057 417.0695 0.0396 -1.0000 -1.0000 4415298 1583523892.20 151.5166 59.9957 32.0000 1.9740 1.9750 416.9436 417.2066 0.0396 -1.0000 -1.0000 4415361 1583523892.30 151.5166 59.9957 32.0000 1.9732 1.9742 417.1215 417.3861 0.0398 -1.0000 -1.0000 4415424 1583523892.40 151.5166 59.9957 32.0000 1.9734 1.9745 417.0938 417.3583 0.0397 -1.0000 -1.0000 4415486 1583523892.50 151.5166 59.9957 32.0000 1.9738 1.9749 416.9752 417.2392 0.0398 -1.0000 -1.0000 4415564 1583523892.60 151.5064 59.9957 32.0000 1.9738 1.9748 416.9139 417.1787 0.0398 -1.0000 -1.0000 4415611 1583523892.70 151.5059 59.9957 32.0000 1.9732 1.9742 416.9274 417.1918 0.0398 -1.0000 -1.0000 4415689 1583523892.80 151.5059 59.9957 32.0000 1.9735 1.9745 417.1752 417.4398 0.0398 -1.0000 -1.0000 4415751 1583523892.90 151.5059 59.9957 32.0000 1.9727 1.9737 417.2072 417.4712 0.0396 -1.0000 -1.0000 4415814 1583523893.00 151.5059 59.9957 32.0000 1.9740 1.9750 417.0928 417.3573 0.0398 -1.0000 -1.0000 4415892 1583523893.10 151.5059 59.9957 32.0000 1.9743 1.9753 416.9937 417.2574 0.0397 -1.0000 -1.0000 4415986 1583523893.20 151.5179 59.9957 32.0000 1.9734 1.9745 416.9587 417.2219 0.0396 -1.0000 -1.0000 4416064 1583523893.30 151.5179 59.9957 32.0000 1.9732 1.9742 417.0728 417.3372 0.0398 -1.0000 -1.0000 4416126 1583523893.40 151.5179 59.9957 32.0000 1.9730 1.9740 417.1503 417.4143 0.0398 -1.0000 -1.0000 4416189 1583523893.50 151.5179 59.9957 32.0000 1.9724 1.9735 417.0046 417.2697 0.0399 -1.0000 -1.0000 4416251 1583523893.60 151.5179 59.9957 32.0000 1.9731 1.9741 416.8880 417.1526 0.0398 -1.0000 -1.0000 4416486 1583523893.70 151.5084 59.9957 32.0000 1.9742 1.9753 416.8927 417.1572 0.0398 -1.0000 -1.0000 4416548 1583523893.80 151.5084 59.9957 32.0000 1.9740 1.9750 416.9284 417.1923 0.0396 -1.0000 -1.0000 4416626 1583523893.90 151.5084 59.9957 32.0000 1.9727 1.9738 417.0563 417.3200 0.0397 -1.0000 -1.0000 4416689 1583523894.00 151.5084 59.9957 32.0000 1.9726 1.9737 417.1997 417.4634 0.0397 -1.0000 -1.0000 4416751 1583523894.10 151.5084 59.9957 32.0000 1.9729 1.9740 417.0035 417.2678 0.0398 -1.0000 -1.0000 4417001 1583523894.20 151.5045 59.9957 32.0000 1.9738 1.9748 416.8812 417.1454 0.0397 -1.0000 -1.0000 4417064 1583523894.30 151.4983 59.9957 32.0000 1.9737 1.9747 416.9351 417.1993 0.0398 -1.0000 -1.0000 4417127 1583523894.40 151.4983 59.9957 32.0000 1.9733 1.9744 417.0050 417.2700 0.0398 -1.0000 -1.0000 4417189 1583523894.50 151.4983 59.9957 32.0000 1.9727 1.9737 417.1195 417.3839 0.0398 -1.0000 -1.0000 4417251 1583523894.60 151.4983 59.9957 32.0000 1.9730 1.9741 417.1405 417.4057 0.0399 -1.0000 -1.0000 4417486 1583523894.70 151.4983 59.9957 32.0000 1.9734 1.9745 417.0632 417.3283 0.0399 -1.0000 -1.0000 4417564 1583523894.80 151.4802 59.9957 32.0000 1.9731 1.9741 416.9044 417.1692 0.0398 -1.0000 -1.0000 4417611 1583523894.90 151.4515 59.9958 32.0000 1.9738 1.9748 416.8959 417.1601 0.0398 -1.0000 -1.0000 4417689 1583523895.00 151.4515 59.9958 32.0000 1.9732 1.9742 416.9986 417.2622 0.0397 -1.0000 -1.0000 4417751 1583523895.10 151.4515 59.9958 32.0000 1.9734 1.9744 416.9895 417.2539 0.0398 -1.0000 -1.0000 4418736 1583523895.20 151.4515 59.9958 32.0000 1.9739 1.9750 417.0151 417.2800 0.0398 -1.0000 -1.0000 4418798 1583523895.30 151.4515 59.9958 32.0000 1.9742 1.9752 416.9416 417.2063 0.0398 -1.0000 -1.0000 4418861 1583523895.40 151.3942 59.9958 32.0000 1.9734 1.9745 416.9765 417.2416 0.0398 -1.0000 -1.0000 4418924 1583523895.50 151.3942 59.9958 32.0000 1.9732 1.9742 417.0464 417.3109 0.0398 -1.0000 -1.0000 4419001 1583523895.60 151.3942 59.9958 32.0000 1.9727 1.9738 417.1122 417.3768 0.0398 -1.0000 -1.0000 4419064 1583523895.70 151.3942 59.9958 32.0000 1.9732 1.9742 417.1671 417.4321 0.0398 -1.0000 -1.0000 4419127 1583523895.80 151.3942 59.9958 32.0000 1.9731 1.9741 417.1180 417.3827 0.0398 -1.0000 -1.0000 4419204 1583523895.90 151.4981 59.9958 32.0000 1.9744 1.9754 416.9840 417.2490 0.0399 -1.0000 -1.0000 4419267 1583523896.00 151.5023 59.9958 32.0000 1.9740 1.9750 416.9684 417.2340 0.0399 -1.0000 -1.0000 4419330 1583523896.10 151.5023 59.9958 32.0000 1.9738 1.9748 416.9627 417.2272 0.0398 -1.0000 -1.0000 4419408 1583523896.20 151.5023 59.9958 32.0000 1.9738 1.9748 417.1226 417.3872 0.0398 -1.0000 -1.0000 4419470 1583523896.30 151.5023 59.9958 32.0000 1.9732 1.9743 417.1607 417.4259 0.0399 -1.0000 -1.0000 4419533 1583523896.40 151.5009 59.9958 32.0000 1.9738 1.9749 416.9847 417.2483 0.0397 -1.0000 -1.0000 4419595 1583523896.50 151.4928 59.9958 32.0000 1.9745 1.9756 416.9448 417.2087 0.0397 -1.0000 -1.0000 4419658 1583523896.60 151.4928 59.9958 32.0000 1.9739 1.9749 416.9889 417.2535 0.0398 -1.0000 -1.0000 4419720 1583523896.70 151.4928 59.9958 32.0000 1.9735 1.9746 417.1877 417.4529 0.0398 -1.0000 -1.0000 4419798 1583523896.80 151.4928 59.9958 32.0000 1.9732 1.9742 417.1829 417.4470 0.0397 -1.0000 -1.0000 4419861 1583523896.90 151.5233 59.9958 32.0000 1.9725 1.9735 417.1361 417.4003 0.0398 -1.0000 -1.0000 4419923 1583523897.00 151.5518 59.9958 32.0000 1.9730 1.9740 417.0139 417.2782 0.0398 -1.0000 -1.0000 4420001 1583523897.10 151.5518 59.9958 32.0000 1.9735 1.9745 416.9511 417.2158 0.0398 -1.0000 -1.0000 4420064 1583523897.20 151.5518 59.9958 32.0000 1.9732 1.9742 417.0285 417.2937 0.0400 -1.0000 -1.0000 4420720 1583523897.30 151.5518 59.9958 32.0000 1.9732 1.9742 417.0752 417.3397 0.0398 -1.0000 -1.0000 4420783 1583523897.40 151.5518 59.9958 32.0000 1.9735 1.9746 417.0916 417.3556 0.0397 -1.0000 -1.0000 4420876 1583523897.50 151.5253 59.9958 32.0000 1.9734 1.9744 416.9928 417.2569 0.0397 -1.0000 -1.0000 4420939 1583523897.60 151.4949 59.9958 32.0000 1.9733 1.9743 416.9095 417.1738 0.0398 -1.0000 -1.0000 4421001 1583523897.70 151.4949 59.9958 32.0000 1.9722 1.9732 416.9860 417.2501 0.0398 -1.0000 -1.0000 4421079 1583523897.80 151.4949 59.9958 32.0000 1.9723 1.9733 417.2002 417.4662 0.0399 -1.0000 -1.0000 4421142 1583523897.90 151.4949 59.9958 32.0000 1.9733 1.9744 417.1793 417.4436 0.0398 -1.0000 -1.0000 4421204 1583523898.00 151.4949 59.9958 32.0000 1.9736 1.9746 416.9621 417.2262 0.0397 -1.0000 -1.0000 4421267 1583523898.10 151.5045 59.9958 32.0000 1.9739 1.9749 417.0001 417.2656 0.0399 -1.0000 -1.0000 4421345 1583523898.20 151.5085 59.9958 32.0000 1.9740 1.9751 417.0287 417.2935 0.0399 -1.0000 -1.0000 4421470 1583523898.30 151.5085 59.9958 32.0000 1.9727 1.9737 417.1372 417.4020 0.0398 -1.0000 -1.0000 4421533 1583523898.40 151.5085 59.9958 32.0000 1.9718 1.9728 417.0699 417.3342 0.0398 -1.0000 -1.0000 4421611 1583523898.50 151.5085 59.9958 32.0000 1.9724 1.9734 417.0654 417.3305 0.0398 -1.0000 -1.0000 4421673 1583523898.60 151.5085 59.9958 32.0000 1.9737 1.9747 416.9753 417.2387 0.0396 -1.0000 -1.0000 4421736 1583523898.70 151.4698 59.9958 32.0000 1.9735 1.9745 416.9970 417.2611 0.0398 -1.0000 -1.0000 4421798 1583523898.80 151.4698 59.9958 32.0000 1.9733 1.9743 417.0391 417.3032 0.0398 -1.0000 -1.0000 4421861 1583523898.90 151.4698 59.9958 32.0000 1.9728 1.9738 417.1884 417.4537 0.0398 -1.0000 -1.0000 4421923 1583523899.00 151.4698 59.9958 32.0000 1.9725 1.9736 417.1483 417.4132 0.0399 -1.0000 -1.0000 4422001 1583523899.10 151.4698 59.9958 32.0000 1.9731 1.9742 417.0586 417.3238 0.0398 -1.0000 -1.0000 4422064 1583523899.20 151.4698 59.9958 32.0000 1.9739 1.9749 417.0238 417.2879 0.0399 -1.0000 -1.0000 4422564 1583523899.30 151.4512 59.9958 32.0000 1.9739 1.9749 416.9767 417.2409 0.0398 -1.0000 -1.0000 4422626 1583523899.40 151.4512 59.9958 32.0000 1.9742 1.9753 416.9636 417.2286 0.0399 -1.0000 -1.0000 4422704 1583523899.50 151.4512 59.9958 32.0000 1.9736 1.9746 417.0181 417.2823 0.0397 -1.0000 -1.0000 4422767 1583523899.60 151.4512 59.9958 32.0000 1.9735 1.9745 417.1327 417.3966 0.0397 -1.0000 -1.0000 4422830 1583523899.70 151.4512 59.9958 32.0000 1.9740 1.9750 417.0986 417.3635 0.0399 -1.0000 -1.0000 4422892 1583523899.80 151.4705 59.9964 32.0000 1.9743 1.9754 416.9669 417.2325 0.0399 -1.0000 -1.0000 4422970 1583523899.90 151.4705 59.9964 32.0000 1.9736 1.9746 416.9768 417.2409 0.0397 -1.0000 -1.0000 4423033 1583523900.00 151.4705 59.9964 32.0000 1.9737 1.9747 417.0373 417.3013 0.0397 -1.0000 -1.0000 4423095 1583523900.10 151.4705 59.9964 32.0000 1.9731 1.9741 417.1451 417.4099 0.0399 -1.0000 -1.0000 4423158 1583523900.20 151.4705 59.9964 32.0000 1.9735 1.9745 417.1108 417.3760 0.0398 -1.0000 -1.0000 4423236 1583523900.30 151.4705 59.9964 32.0000 1.9736 1.9746 417.0759 417.3403 0.0398 -1.0000 -1.0000 4423298 1583523900.40 151.4705 59.9964 32.0000 1.9737 1.9747 416.9539 417.2180 0.0398 -1.0000 -1.0000 4423361 1583523900.50 151.5555 59.9964 32.0000 1.9735 1.9746 416.9583 417.2234 0.0399 -1.0000 -1.0000 4423423 1583523900.60 151.5555 59.9964 32.0000 1.9734 1.9744 417.0300 417.2946 0.0398 -1.0000 -1.0000 4423486 1583523900.70 151.5555 59.9964 32.0000 1.9736 1.9746 417.1366 417.4011 0.0397 -1.0000 -1.0000 4423564 1583523900.80 151.5555 59.9964 32.0000 1.9721 1.9731 417.1593 417.4234 0.0398 -1.0000 -1.0000 4423814 1583523900.90 151.5555 59.9964 32.0000 1.9730 1.9741 416.9843 417.2496 0.0399 -1.0000 -1.0000 4423876 1583523901.00 151.5555 59.9964 32.0000 1.9732 1.9742 416.8890 417.1535 0.0398 -1.0000 -1.0000 4423954 1583523901.10 151.5555 59.9964 32.0000 1.9740 1.9750 416.9415 417.2058 0.0398 -1.0000 -1.0000 4424017 1583523901.20 151.5555 59.9964 32.0000 1.9725 1.9735 417.0066 417.2715 0.0398 -1.0000 -1.0000 4424079 1583523901.30 151.5555 59.9964 32.0000 1.9725 1.9735 417.1487 417.4135 0.0399 -1.0000 -1.0000 4424267 1583523901.40 151.5555 59.9964 32.0000 1.9723 1.9734 417.0740 417.3386 0.0398 -1.0000 -1.0000 4424330 1583523901.50 151.5555 59.9964 32.0000 1.9722 1.9732 417.0674 417.3326 0.0399 -1.0000 -1.0000 4424392 1583523901.60 151.5588 59.9964 32.0000 1.9734 1.9745 417.0412 417.3065 0.0399 -1.0000 -1.0000 4424454 1583523901.70 151.5588 59.9964 32.0000 1.9734 1.9744 416.9614 417.2270 0.0399 -1.0000 -1.0000 4424517 1583523901.80 151.5588 59.9964 32.0000 1.9730 1.9741 417.0050 417.2695 0.0397 -1.0000 -1.0000 4424798 1583523901.90 151.5588 59.9964 32.0000 1.9735 1.9746 417.1854 417.4496 0.0398 -1.0000 -1.0000 4424861 1583523902.00 151.5588 59.9964 32.0000 1.9729 1.9739 417.1472 417.4126 0.0400 -1.0000 -1.0000 4424924 1583523902.10 151.5046 59.9964 32.0000 1.9737 1.9748 417.0212 417.2876 0.0401 -1.0000 -1.0000 4425001 1583523902.20 151.5046 59.9964 32.0000 1.9729 1.9739 416.9805 417.2458 0.0399 -1.0000 -1.0000 4425064 1583523902.30 151.5046 59.9964 32.0000 1.9732 1.9743 416.9461 417.2108 0.0398 -1.0000 -1.0000 4425314 1583523902.40 151.5046 59.9964 32.0000 1.9732 1.9742 416.9538 417.2187 0.0398 -1.0000 -1.0000 4425376 1583523902.50 151.5046 59.9964 32.0000 1.9733 1.9744 417.0987 417.3630 0.0397 -1.0000 -1.0000 4425439 1583523902.60 151.5046 59.9964 32.0000 1.9728 1.9739 417.1560 417.4211 0.0399 -1.0000 -1.0000 4425501 1583523902.70 151.4328 59.9964 32.0000 1.9736 1.9747 417.1343 417.3993 0.0398 -1.0000 -1.0000 4425579 1583523902.80 151.4328 59.9964 32.0000 1.9742 1.9753 416.9497 417.2139 0.0398 -1.0000 -1.0000 4425876 1583523902.90 151.4328 59.9964 32.0000 1.9739 1.9750 416.9685 417.2335 0.0399 -1.0000 -1.0000 4425939 1583523903.00 151.4328 59.9964 32.0000 1.9730 1.9740 417.1421 417.4073 0.0399 -1.0000 -1.0000 4426001 1583523903.10 151.4328 59.9964 32.0000 1.9727 1.9737 417.1917 417.4570 0.0399 -1.0000 -1.0000 4426064 1583523903.20 151.4328 59.9964 32.0000 1.9737 1.9747 416.9905 417.2550 0.0397 -1.0000 -1.0000 4426142 1583523903.30 151.4583 59.9964 32.0000 1.9736 1.9746 416.9489 417.2134 0.0399 -1.0000 -1.0000 4426298 1583523903.40 151.4583 59.9964 32.0000 1.9742 1.9752 416.8713 417.1347 0.0397 -1.0000 -1.0000 4426361 1583523903.50 151.4583 59.9964 32.0000 1.9729 1.9740 417.1074 417.3723 0.0399 -1.0000 -1.0000 4426423 1583523903.60 151.4583 59.9964 32.0000 1.9731 1.9741 417.2290 417.4946 0.0399 -1.0000 -1.0000 4426486 1583523903.70 151.4583 59.9964 32.0000 1.9737 1.9747 417.1764 417.4418 0.0399 -1.0000 -1.0000 4426548 1583523903.80 151.4859 59.9964 32.0000 1.9743 1.9754 416.9662 417.2318 0.0400 -1.0000 -1.0000 4426626 1583523903.90 151.5167 59.9964 32.0000 1.9729 1.9740 417.0147 417.2800 0.0399 -1.0000 -1.0000 4426845 1583523904.00 151.5167 59.9964 32.0000 1.9731 1.9742 417.0381 417.3025 0.0398 -1.0000 -1.0000 4426908 1583523904.10 151.5167 59.9964 32.0000 1.9736 1.9746 417.2753 417.5404 0.0398 -1.0000 -1.0000 4426986 1583523904.20 151.5167 59.9964 32.0000 1.9727 1.9737 417.1557 417.4206 0.0399 -1.0000 -1.0000 4427064 1583523904.30 151.5167 59.9964 32.0000 1.9734 1.9744 416.8884 417.1528 0.0397 -1.0000 -1.0000 4427127 1583523904.40 151.5155 59.9964 32.0000 1.9738 1.9748 416.9113 417.1751 0.0397 -1.0000 -1.0000 4427314 1583523904.50 151.5155 59.9964 32.0000 1.9745 1.9755 416.8911 417.1556 0.0398 -1.0000 -1.0000 4427376 1583523904.60 151.5155 59.9964 32.0000 1.9737 1.9747 417.0738 417.3385 0.0398 -1.0000 -1.0000 4427439 1583523904.70 151.5155 59.9964 32.0000 1.9736 1.9746 417.1963 417.4619 0.0400 -1.0000 -1.0000 4427517 1583523904.80 151.5155 59.9964 32.0000 1.9735 1.9746 417.1383 417.4026 0.0398 -1.0000 -1.0000 4427579 1583523904.90 151.5454 59.9967 32.0000 1.9735 1.9745 416.9923 417.2571 0.0399 -1.0000 -1.0000 4428111 1583523905.00 151.5499 59.9967 32.0000 1.9739 1.9749 416.9709 417.2363 0.0400 -1.0000 -1.0000 4428173 1583523905.10 151.5499 59.9967 32.0000 1.9732 1.9743 417.0419 417.3065 0.0398 -1.0000 -1.0000 4428236 1583523905.20 151.5499 59.9967 32.0000 1.9726 1.9736 417.1478 417.4132 0.0399 -1.0000 -1.0000 4428314 1583523905.30 151.5499 59.9967 32.0000 1.9733 1.9743 417.1303 417.3953 0.0398 -1.0000 -1.0000 4428376 1583523905.40 151.5505 59.9967 32.0000 1.9735 1.9746 417.0395 417.3057 0.0401 -1.0000 -1.0000 4428642 1583523905.50 151.5570 59.9967 32.0000 1.9736 1.9746 417.1272 417.3924 0.0399 -1.0000 -1.0000 4428704 1583523905.60 151.5570 59.9967 32.0000 1.9731 1.9741 417.1045 417.3695 0.0398 -1.0000 -1.0000 4428767 1583523905.70 151.5570 59.9967 32.0000 1.9723 1.9733 417.1850 417.4503 0.0400 -1.0000 -1.0000 4428830 1583523905.80 151.5570 59.9967 32.0000 1.9730 1.9740 417.2528 417.5179 0.0399 -1.0000 -1.0000 4428908 1583523905.90 151.5570 59.9967 32.0000 1.9733 1.9743 417.0151 417.2809 0.0400 -1.0000 -1.0000 4428970 1583523906.00 151.5350 59.9967 32.0000 1.9742 1.9753 416.9766 417.2419 0.0399 -1.0000 -1.0000 4429033 1583523906.10 151.5350 59.9967 32.0000 1.9741 1.9752 416.9367 417.2015 0.0398 -1.0000 -1.0000 4429111 1583523906.20 151.5350 59.9967 32.0000 1.9722 1.9732 416.8949 417.1600 0.0399 -1.0000 -1.0000 4429173 1583523906.30 151.5350 59.9967 32.0000 1.9730 1.9740 417.1966 417.4616 0.0398 -1.0000 -1.0000 4429236 1583523906.40 151.5350 59.9967 32.0000 1.9731 1.9741 417.1813 417.4466 0.0399 -1.0000 -1.0000 4429314 1583523906.50 151.5326 59.9967 32.0000 1.9735 1.9745 417.0641 417.3284 0.0398 -1.0000 -1.0000 4429376 1583523906.60 151.4810 59.9967 32.0000 1.9737 1.9748 417.0844 417.3492 0.0399 -1.0000 -1.0000 4429439 1583523906.70 151.4810 59.9967 32.0000 1.9729 1.9740 417.2179 417.4837 0.0400 -1.0000 -1.0000 4429501 1583523906.80 151.4810 59.9967 32.0000 1.9729 1.9739 417.2382 417.5046 0.0401 -1.0000 -1.0000 4429564 1583523906.90 151.4810 59.9967 32.0000 1.9738 1.9749 417.2097 417.4743 0.0398 -1.0000 -1.0000 4429798 1583523907.00 151.4810 59.9967 32.0000 1.9745 1.9755 416.8722 417.1370 0.0399 -1.0000 -1.0000 4429876 1583523907.10 151.4716 59.9967 32.0000 1.9737 1.9748 416.9580 417.2230 0.0398 -1.0000 -1.0000 4429939 1583523907.20 151.4716 59.9967 32.0000 1.9736 1.9747 417.1063 417.3706 0.0398 -1.0000 -1.0000 4430017 1583523907.30 151.4716 59.9967 32.0000 1.9733 1.9743 417.2248 417.4902 0.0400 -1.0000 -1.0000 4430079 1583523907.40 151.4716 59.9967 32.0000 1.9731 1.9741 417.1543 417.4200 0.0399 -1.0000 -1.0000 4430142 1583523907.50 151.4716 59.9967 32.0000 1.9741 1.9752 417.0294 417.2952 0.0400 -1.0000 -1.0000 4430314 1583523907.60 151.4772 59.9967 32.0000 1.9748 1.9759 416.8776 417.1425 0.0399 -1.0000 -1.0000 4430376 1583523907.70 151.4858 59.9967 32.0000 1.9749 1.9759 417.0587 417.3244 0.0400 -1.0000 -1.0000 4430439 1583523907.80 151.4858 59.9967 32.0000 1.9734 1.9745 417.1435 417.4089 0.0399 -1.0000 -1.0000 4430517 1583523907.90 151.4858 59.9967 32.0000 1.9728 1.9738 417.1522 417.4168 0.0398 -1.0000 -1.0000 4430579 1583523908.00 151.4858 59.9967 32.0000 1.9734 1.9744 417.0854 417.3508 0.0399 -1.0000 -1.0000 4430814 1583523908.10 151.4858 59.9967 32.0000 1.9737 1.9747 416.9321 417.1976 0.0400 -1.0000 -1.0000 4430876 1583523908.20 151.5401 59.9967 32.0000 1.9747 1.9757 417.0672 417.3325 0.0399 -1.0000 -1.0000 4430954 1583523908.30 151.5401 59.9967 32.0000 1.9738 1.9748 417.1283 417.3937 0.0399 -1.0000 -1.0000 4431001 1583523908.40 151.5401 59.9967 32.0000 1.9729 1.9740 417.0783 417.3435 0.0399 -1.0000 -1.0000 4431079 1583523908.50 151.5401 59.9967 32.0000 1.9736 1.9747 417.2483 417.5139 0.0399 -1.0000 -1.0000 4431314 1583523908.60 151.5401 59.9967 32.0000 1.9741 1.9752 416.9735 417.2391 0.0399 -1.0000 -1.0000 4431376 1583523908.70 151.5726 59.9967 32.0000 1.9739 1.9750 417.0249 417.2905 0.0400 -1.0000 -1.0000 4431439 1583523908.80 151.5740 59.9967 32.0000 1.9739 1.9750 416.8775 417.1435 0.0400 -1.0000 -1.0000 4431501 1583523908.90 151.5740 59.9967 32.0000 1.9741 1.9752 417.0025 417.2673 0.0399 -1.0000 -1.0000 4431564 1583523909.00 151.5740 59.9967 32.0000 1.9733 1.9743 417.2461 417.5113 0.0398 -1.0000 -1.0000 4432314 1583523909.10 151.5740 59.9967 32.0000 1.9738 1.9749 417.1096 417.3744 0.0399 -1.0000 -1.0000 4432392 1583523909.20 151.5634 59.9967 32.0000 1.9741 1.9751 416.9671 417.2324 0.0399 -1.0000 -1.0000 4432470 1583523909.30 151.5331 59.9967 32.0000 1.9739 1.9750 416.8959 417.1615 0.0399 -1.0000 -1.0000 4432533 1583523909.40 151.5331 59.9967 32.0000 1.9731 1.9742 417.0877 417.3527 0.0399 -1.0000 -1.0000 4432595 1583523909.50 151.5331 59.9967 32.0000 1.9728 1.9738 417.1699 417.4357 0.0400 -1.0000 -1.0000 4432673 1583523909.60 151.5331 59.9967 32.0000 1.9732 1.9742 417.1391 417.4049 0.0400 -1.0000 -1.0000 4432736 1583523909.70 151.5331 59.9967 32.0000 1.9725 1.9735 417.0182 417.2829 0.0399 -1.0000 -1.0000 4432798 1583523909.80 151.5685 59.9966 32.0000 1.9734 1.9744 416.9629 417.2280 0.0399 -1.0000 -1.0000 4432861 1583523909.90 151.5685 59.9966 32.0000 1.9737 1.9748 416.8690 417.1348 0.0400 -1.0000 -1.0000 4432924 1583523910.00 151.5685 59.9966 32.0000 1.9736 1.9747 417.0196 417.2849 0.0399 -1.0000 -1.0000 4432986 1583523910.10 151.5685 59.9966 32.0000 1.9734 1.9745 417.0327 417.2982 0.0399 -1.0000 -1.0000 4433064 1583523910.20 151.5685 59.9966 32.0000 1.9734 1.9744 416.9926 417.2578 0.0399 -1.0000 -1.0000 4433127 1583523910.30 151.5079 59.9966 32.0000 1.9743 1.9753 416.9583 417.2235 0.0399 -1.0000 -1.0000 4433189 1583523910.40 151.4993 59.9966 32.0000 1.9747 1.9757 416.9182 417.1827 0.0398 -1.0000 -1.0000 4433267 1583523910.50 151.4993 59.9966 32.0000 1.9742 1.9752 417.0150 417.2798 0.0399 -1.0000 -1.0000 4433330 1583523910.60 151.4993 59.9966 32.0000 1.9737 1.9748 417.1783 417.4437 0.0399 -1.0000 -1.0000 4433501 1583523910.70 151.4993 59.9966 32.0000 1.9734 1.9745 417.0989 417.3641 0.0398 -1.0000 -1.0000 4433579 1583523910.80 151.4982 59.9966 32.0000 1.9733 1.9743 416.9900 417.2542 0.0398 -1.0000 -1.0000 4433642 1583523910.90 151.4655 59.9966 32.0000 1.9747 1.9757 416.9231 417.1877 0.0398 -1.0000 -1.0000 4433705 1583523911.00 151.4655 59.9966 32.0000 1.9739 1.9750 416.9549 417.2192 0.0398 -1.0000 -1.0000 4433767 1583523911.10 151.4655 59.9966 32.0000 1.9730 1.9741 417.0077 417.2718 0.0397 -1.0000 -1.0000 4434001 1583523911.20 151.4655 59.9966 32.0000 1.9735 1.9746 417.1564 417.4216 0.0400 -1.0000 -1.0000 4434079 1583523911.30 151.4655 59.9966 32.0000 1.9734 1.9744 417.0957 417.3611 0.0399 -1.0000 -1.0000 4434142 1583523911.40 151.5436 59.9966 32.0000 1.9743 1.9754 416.9505 417.2149 0.0398 -1.0000 -1.0000 4434204 1583523911.50 151.5436 59.9966 32.0000 1.9744 1.9754 417.0353 417.2997 0.0398 -1.0000 -1.0000 4434283 1583523911.60 151.5436 59.9966 32.0000 1.9738 1.9748 417.0393 417.3041 0.0398 -1.0000 -1.0000 4434501 1583523911.70 151.5436 59.9966 32.0000 1.9733 1.9744 416.9827 417.2477 0.0399 -1.0000 -1.0000 4434564 1583523911.80 151.5436 59.9966 32.0000 1.9741 1.9752 416.9702 417.2347 0.0399 -1.0000 -1.0000 4434642 1583523911.90 151.5436 59.9966 32.0000 1.9738 1.9748 416.9585 417.2242 0.0399 -1.0000 -1.0000 4434704 1583523912.00 151.5600 59.9966 32.0000 1.9737 1.9747 416.9938 417.2582 0.0397 -1.0000 -1.0000 4434767 1583523912.10 151.5600 59.9966 32.0000 1.9731 1.9741 417.1084 417.3726 0.0398 -1.0000 -1.0000 4435267 1583523912.20 151.5600 59.9966 32.0000 1.9735 1.9745 417.1018 417.3673 0.0400 -1.0000 -1.0000 4435345 1583523912.30 151.5600 59.9966 32.0000 1.9737 1.9747 417.0146 417.2808 0.0401 -1.0000 -1.0000 4435392 1583523912.40 151.5600 59.9966 32.0000 1.9742 1.9752 416.9946 417.2603 0.0400 -1.0000 -1.0000 4435470 1583523912.50 151.5553 59.9966 32.0000 1.9737 1.9747 417.1250 417.3899 0.0399 -1.0000 -1.0000 4435533 1583523912.60 151.5546 59.9966 32.0000 1.9729 1.9739 417.1056 417.3707 0.0399 -1.0000 -1.0000 4435767 1583523912.70 151.5546 59.9966 32.0000 1.9735 1.9745 417.1195 417.3839 0.0397 -1.0000 -1.0000 4435845 1583523912.80 151.5546 59.9966 32.0000 1.9729 1.9740 417.1152 417.3796 0.0397 -1.0000 -1.0000 4435908 1583523912.90 151.5546 59.9966 32.0000 1.9737 1.9747 416.9452 417.2081 0.0396 -1.0000 -1.0000 4435970 1583523913.00 151.5546 59.9966 32.0000 1.9733 1.9744 416.9108 417.1751 0.0398 -1.0000 -1.0000 4436033 1583523913.10 151.5531 59.9966 32.0000 1.9738 1.9748 416.9269 417.1908 0.0398 -1.0000 -1.0000 4436220 1583523913.20 151.5531 59.9966 32.0000 1.9728 1.9738 416.9928 417.2577 0.0398 -1.0000 -1.0000 4436298 1583523913.30 151.5531 59.9966 32.0000 1.9727 1.9737 417.1390 417.4036 0.0399 -1.0000 -1.0000 4436361 1583523913.40 151.5531 59.9966 32.0000 1.9734 1.9744 417.0653 417.3304 0.0399 -1.0000 -1.0000 4436423 1583523913.50 151.5531 59.9966 32.0000 1.9730 1.9741 417.1081 417.3731 0.0399 -1.0000 -1.0000 4436501 1583523913.60 151.5239 59.9966 32.0000 1.9731 1.9741 417.0120 417.2770 0.0399 -1.0000 -1.0000 4436720 1583523913.70 151.5202 59.9966 32.0000 1.9732 1.9742 417.0197 417.2840 0.0397 -1.0000 -1.0000 4436783 1583523913.80 151.5202 59.9966 32.0000 1.9730 1.9740 417.2049 417.4699 0.0398 -1.0000 -1.0000 4436861 1583523913.90 151.5202 59.9966 32.0000 1.9734 1.9744 417.0350 417.2986 0.0397 -1.0000 -1.0000 4436923 1583523914.00 151.5202 59.9966 32.0000 1.9738 1.9748 416.9384 417.2028 0.0398 -1.0000 -1.0000 4436986 1583523914.10 151.5170 59.9966 32.0000 1.9735 1.9746 416.8473 417.1114 0.0397 -1.0000 -1.0000 4437064 1583523914.20 151.4811 59.9966 32.0000 1.9737 1.9748 416.9045 417.1681 0.0397 -1.0000 -1.0000 4437127 1583523914.30 151.4811 59.9966 32.0000 1.9727 1.9737 417.0425 417.3070 0.0398 -1.0000 -1.0000 4437189 1583523914.40 151.4811 59.9966 32.0000 1.9731 1.9741 417.2154 417.4802 0.0398 -1.0000 -1.0000 4437267 1583523914.50 151.4811 59.9966 32.0000 1.9738 1.9748 417.0829 417.3486 0.0400 -1.0000 -1.0000 4437330 1583523914.60 151.4811 59.9966 32.0000 1.9742 1.9752 416.9800 417.2443 0.0397 -1.0000 -1.0000 4437501 1583523914.70 151.5010 59.9964 32.0000 1.9742 1.9753 416.9391 417.2027 0.0397 -1.0000 -1.0000 4437579 1583523914.80 151.5040 59.9963 32.0000 1.9735 1.9746 417.1477 417.4118 0.0397 -1.0000 -1.0000 4437642 1583523914.90 151.5040 59.9963 32.0000 1.9730 1.9740 417.2571 417.5212 0.0398 -1.0000 -1.0000 4437705 1583523915.00 151.5040 59.9963 32.0000 1.9741 1.9751 417.1309 417.3963 0.0399 -1.0000 -1.0000 4437783 1583523915.10 151.5040 59.9963 32.0000 1.9740 1.9750 416.9581 417.2232 0.0399 -1.0000 -1.0000 4438001 1583523915.20 151.5099 59.9963 32.0000 1.9735 1.9746 416.9205 417.1851 0.0398 -1.0000 -1.0000 4438079 1583523915.30 151.5863 59.9963 32.0000 1.9737 1.9747 417.0144 417.2790 0.0398 -1.0000 -1.0000 4438142 1583523915.40 151.5863 59.9963 32.0000 1.9731 1.9741 417.1225 417.3863 0.0396 -1.0000 -1.0000 4438204 1583523915.50 151.5863 59.9963 32.0000 1.9732 1.9743 417.1426 417.4067 0.0398 -1.0000 -1.0000 4438267 1583523915.60 151.5863 59.9963 32.0000 1.9741 1.9751 417.0496 417.3138 0.0398 -1.0000 -1.0000 4438330 1583523915.70 151.5863 59.9963 32.0000 1.9748 1.9758 416.9708 417.2355 0.0398 -1.0000 -1.0000 4439095 1583523915.80 151.5590 59.9963 32.0000 1.9746 1.9757 417.0001 417.2646 0.0398 -1.0000 -1.0000 4439158 1583523915.90 151.5590 59.9963 32.0000 1.9736 1.9746 417.0502 417.3143 0.0398 -1.0000 -1.0000 4439220 1583523916.00 151.5590 59.9963 32.0000 1.9732 1.9743 417.1826 417.4474 0.0398 -1.0000 -1.0000 4439283 1583523916.10 151.5590 59.9963 32.0000 1.9724 1.9734 417.1040 417.3689 0.0398 -1.0000 -1.0000 4439361 1583523916.20 151.5590 59.9963 32.0000 1.9737 1.9747 417.0848 417.3502 0.0399 -1.0000 -1.0000 4439439 1583523916.30 151.5850 59.9963 32.0000 1.9743 1.9753 416.8681 417.1330 0.0399 -1.0000 -1.0000 4439501 1583523916.40 151.6099 59.9963 32.0000 1.9734 1.9745 416.9596 417.2244 0.0398 -1.0000 -1.0000 4439579 1583523916.50 151.6099 59.9963 32.0000 1.9738 1.9748 417.0780 417.3430 0.0398 -1.0000 -1.0000 4439642 1583523916.60 151.6099 59.9963 32.0000 1.9734 1.9744 417.2173 417.4814 0.0397 -1.0000 -1.0000 4439705 1583523916.70 151.6099 59.9963 32.0000 1.9721 1.9731 417.1540 417.4183 0.0397 -1.0000 -1.0000 4439767 1583523916.80 151.6094 59.9963 32.0000 1.9730 1.9740 416.9634 417.2274 0.0397 -1.0000 -1.0000 4439830 1583523916.90 151.5021 59.9963 32.0000 1.9738 1.9748 416.9263 417.1909 0.0399 -1.0000 -1.0000 4439892 1583523917.00 151.5021 59.9963 32.0000 1.9738 1.9748 416.9475 417.2126 0.0399 -1.0000 -1.0000 4439970 1583523917.10 151.5021 59.9963 32.0000 1.9738 1.9748 417.0991 417.3636 0.0398 -1.0000 -1.0000 4440033 1583523917.20 151.4236 59.9963 32.0000 1.9733 1.9743 417.0896 417.3544 0.0399 -1.0000 -1.0000 4440267 1583523917.30 151.4236 59.9963 32.0000 1.9734 1.9744 417.0568 417.3219 0.0399 -1.0000 -1.0000 4440330 1583523917.40 151.4236 59.9963 32.0000 1.9737 1.9748 416.9276 417.1917 0.0397 -1.0000 -1.0000 4440392 1583523917.50 151.4236 59.9963 32.0000 1.9732 1.9742 416.9680 417.2317 0.0397 -1.0000 -1.0000 4440517 1583523917.60 151.4236 59.9963 32.0000 1.9727 1.9738 417.0986 417.3637 0.0398 -1.0000 -1.0000 4440579 1583523917.70 151.4236 59.9963 32.0000 1.9729 1.9740 417.1265 417.3916 0.0400 -1.0000 -1.0000 4440767 1583523917.80 151.4236 59.9963 32.0000 1.9725 1.9735 417.1738 417.4391 0.0398 -1.0000 -1.0000 4440830 1583523917.90 151.4240 59.9963 32.0000 1.9733 1.9743 417.1427 417.4075 0.0398 -1.0000 -1.0000 4440892 1583523918.00 151.4264 59.9963 32.0000 1.9733 1.9743 416.9799 417.2446 0.0398 -1.0000 -1.0000 4440954 1583523918.10 151.4264 59.9963 32.0000 1.9743 1.9753 416.9194 417.1845 0.0399 -1.0000 -1.0000 4441033 1583523918.20 151.4264 59.9963 32.0000 1.9737 1.9747 416.9389 417.2032 0.0397 -1.0000 -1.0000 4441267 1583523918.30 151.4264 59.9963 32.0000 1.9732 1.9742 417.1373 417.4010 0.0398 -1.0000 -1.0000 4441330 1583523918.40 151.4264 59.9963 32.0000 1.9734 1.9744 417.1621 417.4278 0.0400 -1.0000 -1.0000 4441392 1583523918.50 151.4833 59.9963 32.0000 1.9732 1.9743 417.1145 417.3802 0.0399 -1.0000 -1.0000 4441454 1583523918.60 151.4833 59.9963 32.0000 1.9738 1.9749 417.0436 417.3083 0.0397 -1.0000 -1.0000 4441517 1583523918.70 151.4833 59.9963 32.0000 1.9735 1.9745 416.9771 417.2411 0.0397 -1.0000 -1.0000 4441595 1583523918.80 151.4833 59.9963 32.0000 1.9735 1.9745 417.0519 417.3159 0.0397 -1.0000 -1.0000 4441830 1583523918.90 151.4833 59.9963 32.0000 1.9731 1.9741 417.1253 417.3888 0.0397 -1.0000 -1.0000 4441892 1583523919.00 151.4909 59.9963 32.0000 1.9736 1.9746 417.1215 417.3861 0.0398 -1.0000 -1.0000 4441954 1583523919.10 151.5062 59.9963 32.0000 1.9737 1.9748 417.0421 417.3066 0.0398 -1.0000 -1.0000 4442017 1583523919.20 151.5062 59.9963 32.0000 1.9745 1.9755 416.9237 417.1894 0.0399 -1.0000 -1.0000 4442095 1583523919.30 151.5062 59.9963 32.0000 1.9738 1.9748 417.1108 417.3748 0.0397 -1.0000 -1.0000 4442548 1583523919.40 151.5062 59.9963 32.0000 1.9738 1.9749 417.1144 417.3785 0.0398 -1.0000 -1.0000 4442611 1583523919.50 151.5062 59.9963 32.0000 1.9734 1.9744 417.1339 417.3985 0.0398 -1.0000 -1.0000 4442689 1583523919.60 151.5336 59.9970 32.0000 1.9732 1.9742 417.0877 417.3502 0.0396 -1.0000 -1.0000 4442767 1583523919.70 151.5336 59.9970 32.0000 1.9743 1.9754 417.0276 417.2924 0.0398 -1.0000 -1.0000 4442830 1583523919.80 151.5336 59.9970 32.0000 1.9736 1.9746 417.0127 417.2776 0.0399 -1.0000 -1.0000 4443001 1583523919.90 151.5336 59.9970 32.0000 1.9735 1.9746 417.0276 417.2922 0.0398 -1.0000 -1.0000 4443064 1583523920.00 151.5336 59.9970 32.0000 1.9729 1.9740 417.1007 417.3648 0.0398 -1.0000 -1.0000 4443127 1583523920.10 151.5404 59.9970 32.0000 1.9732 1.9743 417.0393 417.3042 0.0398 -1.0000 -1.0000 4443204 1583523920.20 151.5592 59.9970 32.0000 1.9740 1.9750 416.9335 417.1980 0.0398 -1.0000 -1.0000 4443267 1583523920.30 151.5592 59.9970 32.0000 1.9735 1.9746 416.9157 417.1801 0.0398 -1.0000 -1.0000 4443501 1583523920.40 151.5592 59.9970 32.0000 1.9730 1.9740 417.0387 417.3027 0.0397 -1.0000 -1.0000 4443564 1583523920.50 151.5592 59.9970 32.0000 1.9731 1.9741 417.0738 417.3379 0.0397 -1.0000 -1.0000 4443627 1583523920.60 151.5592 59.9970 32.0000 1.9730 1.9741 416.9762 417.2414 0.0399 -1.0000 -1.0000 4443689 1583523920.70 151.4922 59.9970 32.0000 1.9732 1.9742 416.9471 417.2120 0.0399 -1.0000 -1.0000 4443783 1583523920.80 151.4922 59.9970 32.0000 1.9738 1.9749 416.8947 417.1589 0.0397 -1.0000 -1.0000 4443845 1583523920.90 151.4922 59.9970 32.0000 1.9737 1.9748 416.9312 417.1951 0.0398 -1.0000 -1.0000 4443908 1583523921.00 151.4922 59.9970 32.0000 1.9726 1.9737 417.0490 417.3132 0.0398 -1.0000 -1.0000 4443986 1583523921.10 151.4922 59.9970 32.0000 1.9724 1.9734 417.1595 417.4246 0.0398 -1.0000 -1.0000 4444048 1583523921.20 151.4647 59.9970 32.0000 1.9732 1.9742 417.0945 417.3599 0.0399 -1.0000 -1.0000 4444126 1583523921.30 151.4357 59.9970 32.0000 1.9730 1.9741 417.0245 417.2896 0.0399 -1.0000 -1.0000 4444564 1583523921.40 151.4357 59.9970 32.0000 1.9734 1.9744 416.8818 417.1463 0.0398 -1.0000 -1.0000 4444626 1583523921.50 151.4357 59.9970 32.0000 1.9738 1.9749 416.8784 417.1436 0.0399 -1.0000 -1.0000 4444689 1583523921.60 151.4357 59.9970 32.0000 1.9733 1.9743 416.8916 417.1560 0.0398 -1.0000 -1.0000 4444751 1583523921.70 151.4357 59.9970 32.0000 1.9732 1.9742 416.9318 417.1958 0.0397 -1.0000 -1.0000 4444814 1583523921.80 151.4001 59.9970 32.0000 1.9726 1.9737 417.0250 417.2895 0.0398 -1.0000 -1.0000 4445095 1583523921.90 151.3975 59.9970 32.0000 1.9735 1.9745 416.9550 417.2198 0.0399 -1.0000 -1.0000 4445158 1583523922.00 151.3975 59.9970 32.0000 1.9739 1.9749 416.8601 417.1253 0.0399 -1.0000 -1.0000 4445220 1583523922.10 151.3975 59.9970 32.0000 1.9736 1.9747 416.8821 417.1461 0.0397 -1.0000 -1.0000 4445298 1583523922.20 151.3975 59.9970 32.0000 1.9733 1.9744 417.0154 417.2798 0.0399 -1.0000 -1.0000 4445361 1583523922.30 151.3975 59.9970 32.0000 1.9729 1.9740 417.1168 417.3815 0.0398 -1.0000 -1.0000 4445423 1583523922.40 151.4544 59.9970 32.0000 1.9732 1.9742 417.1110 417.3759 0.0398 -1.0000 -1.0000 4445501 1583523922.50 151.4544 59.9970 32.0000 1.9735 1.9746 416.9821 417.2468 0.0398 -1.0000 -1.0000 4445564 1583523922.60 151.4544 59.9970 32.0000 1.9737 1.9747 416.9367 417.2011 0.0398 -1.0000 -1.0000 4445627 1583523922.70 151.4544 59.9970 32.0000 1.9740 1.9751 416.8815 417.1457 0.0398 -1.0000 -1.0000 4445689 1583523922.80 151.4544 59.9970 32.0000 1.9734 1.9744 416.9821 417.2463 0.0397 -1.0000 -1.0000 4445751 1583523922.90 151.5191 59.9970 32.0000 1.9727 1.9737 417.0936 417.3584 0.0398 -1.0000 -1.0000 4445986 1583523923.00 151.5191 59.9970 32.0000 1.9737 1.9748 417.0037 417.2681 0.0398 -1.0000 -1.0000 4446048 1583523923.10 151.5191 59.9970 32.0000 1.9739 1.9750 416.8925 417.1574 0.0399 -1.0000 -1.0000 4446111 1583523923.20 151.5191 59.9970 32.0000 1.9744 1.9754 416.9804 417.2450 0.0398 -1.0000 -1.0000 4446189 1583523923.30 151.5191 59.9970 32.0000 1.9736 1.9747 417.1132 417.3779 0.0398 -1.0000 -1.0000 4446251 1583523923.40 151.5191 59.9970 32.0000 1.9730 1.9740 417.1838 417.4477 0.0397 -1.0000 -1.0000 4446314 1583523923.50 151.5631 59.9970 32.0000 1.9732 1.9742 417.1739 417.4383 0.0398 -1.0000 -1.0000 4446392 1583523923.60 151.5631 59.9970 32.0000 1.9733 1.9744 417.0692 417.3324 0.0396 -1.0000 -1.0000 4446454 1583523923.70 151.5631 59.9970 32.0000 1.9733 1.9743 416.9748 417.2389 0.0398 -1.0000 -1.0000 4446517 1583523923.80 151.5631 59.9970 32.0000 1.9739 1.9750 416.9583 417.2224 0.0397 -1.0000 -1.0000 4446595 1583523923.90 151.5631 59.9970 32.0000 1.9737 1.9748 416.9203 417.1858 0.0399 -1.0000 -1.0000 4447017 1583523924.00 151.5469 59.9970 32.0000 1.9726 1.9736 416.9532 417.2176 0.0398 -1.0000 -1.0000 4447080 1583523924.10 151.5396 59.9970 32.0000 1.9733 1.9743 417.1166 417.3804 0.0396 -1.0000 -1.0000 4447158 1583523924.20 151.5396 59.9970 32.0000 1.9734 1.9744 417.0002 417.2645 0.0399 -1.0000 -1.0000 4447220 1583523924.30 151.5396 59.9970 32.0000 1.9737 1.9747 416.8693 417.1337 0.0398 -1.0000 -1.0000 4447283 1583523924.40 151.5396 59.9970 32.0000 1.9733 1.9743 417.0147 417.2784 0.0397 -1.0000 -1.0000 4447564 1583523924.50 151.5396 59.9970 32.0000 1.9723 1.9734 417.1085 417.3722 0.0397 -1.0000 -1.0000 4447642 1583523924.60 151.5268 59.9968 32.0000 1.9728 1.9738 417.0893 417.3542 0.0399 -1.0000 -1.0000 4447705 1583523924.70 151.5084 59.9964 32.0000 1.9737 1.9747 417.0921 417.3564 0.0398 -1.0000 -1.0000 4447767 1583523924.80 151.5084 59.9964 32.0000 1.9734 1.9744 416.9483 417.2131 0.0399 -1.0000 -1.0000 4447830 1583523924.90 151.5084 59.9964 32.0000 1.9732 1.9742 417.0362 417.3012 0.0398 -1.0000 -1.0000 4448064 1583523925.00 151.5084 59.9964 32.0000 1.9726 1.9736 417.1519 417.4163 0.0398 -1.0000 -1.0000 4448126 1583523925.10 151.5084 59.9964 32.0000 1.9731 1.9742 417.0841 417.3481 0.0397 -1.0000 -1.0000 4448189 1583523925.20 151.4711 59.9964 32.0000 1.9732 1.9742 416.9762 417.2408 0.0399 -1.0000 -1.0000 4448267 1583523925.30 151.4711 59.9964 32.0000 1.9732 1.9742 416.8597 417.1240 0.0397 -1.0000 -1.0000 4448330 1583523925.40 151.4711 59.9964 32.0000 1.9734 1.9744 416.9816 417.2459 0.0398 -1.0000 -1.0000 4448517 1583523925.50 151.4711 59.9964 32.0000 1.9745 1.9755 417.0794 417.3443 0.0399 -1.0000 -1.0000 4448579 1583523925.60 151.4711 59.9964 32.0000 1.9736 1.9746 417.0034 417.2683 0.0399 -1.0000 -1.0000 4448642 1583523925.70 151.4426 59.9964 32.0000 1.9742 1.9753 416.9553 417.2199 0.0399 -1.0000 -1.0000 4448705 1583523925.80 151.4366 59.9964 32.0000 1.9740 1.9751 416.9232 417.1889 0.0399 -1.0000 -1.0000 4448798 1583523925.90 151.4366 59.9964 32.0000 1.9740 1.9751 416.9078 417.1728 0.0399 -1.0000 -1.0000 4448861 1583523926.00 151.4366 59.9964 32.0000 1.9732 1.9742 417.0080 417.2730 0.0399 -1.0000 -1.0000 4449033 1583523926.10 151.4366 59.9964 32.0000 1.9731 1.9742 417.1576 417.4228 0.0398 -1.0000 -1.0000 4449095 1583523926.20 151.4366 59.9964 32.0000 1.9726 1.9737 417.1369 417.4005 0.0396 -1.0000 -1.0000 4449173 1583523926.30 151.5141 59.9964 32.0000 1.9741 1.9751 416.9992 417.2632 0.0398 -1.0000 -1.0000 4449220 1583523926.40 151.5141 59.9964 32.0000 1.9739 1.9749 416.9608 417.2256 0.0398 -1.0000 -1.0000 4449298 1583523926.50 151.5141 59.9964 32.0000 1.9741 1.9752 416.9839 417.2483 0.0398 -1.0000 -1.0000 4449533 1583523926.60 151.5141 59.9964 32.0000 1.9727 1.9738 417.1027 417.3677 0.0398 -1.0000 -1.0000 4449595 1583523926.70 151.5141 59.9964 32.0000 1.9727 1.9738 417.1565 417.4206 0.0397 -1.0000 -1.0000 4449658 1583523926.80 151.5311 59.9964 32.0000 1.9728 1.9738 417.0067 417.2714 0.0398 -1.0000 -1.0000 4449720 1583523926.90 151.5311 59.9964 32.0000 1.9743 1.9754 416.9625 417.2269 0.0398 -1.0000 -1.0000 4449783 1583523927.00 151.5311 59.9964 32.0000 1.9739 1.9749 416.8887 417.1533 0.0398 -1.0000 -1.0000 4450267 1583523927.10 151.5311 59.9964 32.0000 1.9745 1.9756 416.9600 417.2241 0.0397 -1.0000 -1.0000 4450330 1583523927.20 151.5311 59.9964 32.0000 1.9732 1.9743 417.0637 417.3279 0.0398 -1.0000 -1.0000 4450408 1583523927.30 151.5311 59.9964 32.0000 1.9729 1.9739 417.2084 417.4738 0.0400 -1.0000 -1.0000 4450470 1583523927.40 151.5586 59.9964 32.0000 1.9734 1.9744 417.0576 417.3229 0.0399 -1.0000 -1.0000 4450533 1583523927.50 151.5586 59.9964 32.0000 1.9732 1.9742 417.0489 417.3132 0.0397 -1.0000 -1.0000 4450767 1583523927.60 151.5586 59.9964 32.0000 1.9737 1.9747 417.0380 417.3019 0.0397 -1.0000 -1.0000 4450830 1583523927.70 151.5586 59.9964 32.0000 1.9724 1.9734 417.1026 417.3680 0.0400 -1.0000 -1.0000 4450892 1583523927.80 151.5586 59.9964 32.0000 1.9732 1.9742 417.0541 417.3190 0.0398 -1.0000 -1.0000 4450970 1583523927.90 151.5641 59.9964 32.0000 1.9740 1.9750 416.9667 417.2305 0.0397 -1.0000 -1.0000 4451033 1583523928.00 151.5662 59.9964 32.0000 1.9738 1.9748 416.8768 417.1407 0.0397 -1.0000 -1.0000 4451298 1583523928.10 151.5662 59.9964 32.0000 1.9736 1.9746 416.8698 417.1346 0.0398 -1.0000 -1.0000 4451376 1583523928.20 151.5662 59.9964 32.0000 1.9739 1.9749 416.9594 417.2233 0.0397 -1.0000 -1.0000 4451439 1583523928.30 151.5662 59.9964 32.0000 1.9734 1.9745 416.9988 417.2635 0.0399 -1.0000 -1.0000 4451501 1583523928.40 151.5631 59.9964 32.0000 1.9732 1.9743 417.1222 417.3879 0.0399 -1.0000 -1.0000 4451564 1583523928.50 151.5624 59.9964 32.0000 1.9735 1.9745 417.0064 417.2700 0.0397 -1.0000 -1.0000 4451626 1583523928.60 151.5624 59.9964 32.0000 1.9745 1.9755 416.9318 417.1960 0.0398 -1.0000 -1.0000 4451767 1583523928.70 151.5624 59.9964 32.0000 1.9736 1.9746 417.0589 417.3231 0.0398 -1.0000 -1.0000 4451830 1583523928.80 151.5624 59.9964 32.0000 1.9731 1.9741 417.1361 417.4012 0.0398 -1.0000 -1.0000 4451892 1583523928.90 151.5624 59.9964 32.0000 1.9737 1.9748 417.0168 417.2803 0.0396 -1.0000 -1.0000 4451955 1583523929.00 151.5014 59.9964 32.0000 1.9731 1.9741 416.8925 417.1556 0.0398 -1.0000 -1.0000 4452033 1583523929.10 151.4912 59.9964 32.0000 1.9738 1.9748 417.0234 417.2879 0.0398 -1.0000 -1.0000 4452095 1583523929.20 151.4912 59.9964 32.0000 1.9734 1.9745 417.0409 417.3053 0.0398 -1.0000 -1.0000 4452173 1583523929.30 151.4912 59.9964 32.0000 1.9730 1.9740 417.0892 417.3540 0.0398 -1.0000 -1.0000 4452236 1583523929.40 151.4912 59.9964 32.0000 1.9728 1.9739 417.0543 417.3193 0.0399 -1.0000 -1.0000 4452298 1583523929.50 151.4912 59.9964 32.0000 1.9736 1.9746 416.8281 417.0921 0.0397 -1.0000 -1.0000 4452376 1583523929.60 151.4947 59.9964 32.0000 1.9737 1.9747 416.8257 417.0885 0.0397 -1.0000 -1.0000 4452439 1583523929.70 151.4947 59.9964 32.0000 1.9737 1.9748 416.9264 417.1907 0.0398 -1.0000 -1.0000 4452501 1583523929.80 151.4947 59.9964 32.0000 1.9735 1.9745 416.9615 417.2267 0.0399 -1.0000 -1.0000 4452579 1583523929.90 151.4947 59.9964 32.0000 1.9734 1.9744 416.9485 417.2130 0.0398 -1.0000 -1.0000 4452642 1583523930.00 151.4947 59.9964 32.0000 1.9737 1.9747 416.8853 417.1495 0.0398 -1.0000 -1.0000 4452705 1583523930.10 151.4349 59.9964 32.0000 1.9741 1.9752 416.9203 417.1847 0.0398 -1.0000 -1.0000 4452783 1583523930.20 151.4349 59.9964 32.0000 1.9735 1.9745 417.0378 417.3020 0.0398 -1.0000 -1.0000 4452845 1583523930.30 151.4349 59.9964 32.0000 1.9726 1.9736 417.0870 417.3515 0.0398 -1.0000 -1.0000 4452908 1583523930.40 151.4349 59.9964 32.0000 1.9727 1.9737 417.1312 417.3958 0.0398 -1.0000 -1.0000 4452986 1583523930.50 151.4349 59.9964 32.0000 1.9736 1.9747 417.1374 417.4014 0.0398 -1.0000 -1.0000 4453048 1583523930.60 151.4349 59.9964 32.0000 1.9737 1.9748 416.9523 417.2174 0.0399 -1.0000 -1.0000 4453298 1583523930.70 151.4349 59.9964 32.0000 1.9733 1.9743 416.8984 417.1632 0.0398 -1.0000 -1.0000 4453361 1583523930.80 151.4465 59.9964 32.0000 1.9736 1.9746 416.9163 417.1805 0.0398 -1.0000 -1.0000 4453424 1583523930.90 151.5185 59.9964 32.0000 1.9725 1.9735 417.0381 417.3025 0.0397 -1.0000 -1.0000 4453486 1583523931.00 151.5185 59.9964 32.0000 1.9723 1.9733 417.0685 417.3322 0.0397 -1.0000 -1.0000 4453564 1583523931.10 151.5185 59.9964 32.0000 1.9733 1.9743 416.9360 417.2002 0.0398 -1.0000 -1.0000 4453798 1583523931.20 151.5185 59.9964 32.0000 1.9741 1.9751 416.8525 417.1166 0.0397 -1.0000 -1.0000 4453861 1583523931.30 151.5185 59.9964 32.0000 1.9733 1.9743 416.8750 417.1390 0.0397 -1.0000 -1.0000 4453923 1583523931.40 151.5541 59.9964 32.0000 1.9731 1.9741 416.9889 417.2533 0.0398 -1.0000 -1.0000 4453986 1583523931.50 151.5541 59.9964 32.0000 1.9725 1.9736 417.0574 417.3215 0.0397 -1.0000 -1.0000 4454064 1583523931.60 151.5541 59.9964 32.0000 1.9731 1.9741 417.0624 417.3262 0.0397 -1.0000 -1.0000 4454126 1583523931.70 151.5541 59.9964 32.0000 1.9735 1.9745 417.0287 417.2932 0.0399 -1.0000 -1.0000 4454814 1583523931.80 151.5541 59.9964 32.0000 1.9742 1.9752 416.8769 417.1414 0.0398 -1.0000 -1.0000 4454876 1583523931.90 151.5637 59.9964 32.0000 1.9733 1.9744 416.8607 417.1258 0.0398 -1.0000 -1.0000 4454939 1583523932.00 151.5690 59.9964 32.0000 1.9729 1.9740 417.0380 417.3019 0.0397 -1.0000 -1.0000 4455001 1583523932.10 151.5690 59.9964 32.0000 1.9728 1.9739 417.1405 417.4046 0.0397 -1.0000 -1.0000 4455079 1583523932.20 151.5690 59.9964 32.0000 1.9737 1.9747 416.9365 417.2014 0.0399 -1.0000 -1.0000 4455267 1583523932.30 151.5690 59.9964 32.0000 1.9735 1.9745 416.9051 417.1708 0.0399 -1.0000 -1.0000 4455330 1583523932.40 151.5690 59.9964 32.0000 1.9741 1.9752 416.9230 417.1870 0.0397 -1.0000 -1.0000 4455408 1583523932.50 151.5247 59.9964 32.0000 1.9732 1.9742 417.0252 417.2897 0.0398 -1.0000 -1.0000 4455470 1583523932.60 151.5247 59.9964 32.0000 1.9730 1.9740 417.1367 417.4011 0.0399 -1.0000 -1.0000 4455533 1583523932.70 151.5247 59.9964 32.0000 1.9727 1.9737 417.1346 417.4006 0.0400 -1.0000 -1.0000 4455595 1583523932.80 151.5247 59.9964 32.0000 1.9729 1.9740 416.9657 417.2304 0.0398 -1.0000 -1.0000 4455658 1583523932.90 151.5247 59.9964 32.0000 1.9733 1.9743 416.9007 417.1668 0.0400 -1.0000 -1.0000 4455736 1583523933.00 151.4422 59.9964 32.0000 1.9737 1.9747 416.9577 417.2222 0.0398 -1.0000 -1.0000 4455798 1583523933.10 151.4277 59.9964 32.0000 1.9739 1.9750 417.1004 417.3652 0.0398 -1.0000 -1.0000 4455861 1583523933.20 151.4277 59.9964 32.0000 1.9732 1.9742 417.1827 417.4467 0.0397 -1.0000 -1.0000 4456111 1583523933.30 151.4277 59.9964 32.0000 1.9726 1.9736 417.1272 417.3912 0.0397 -1.0000 -1.0000 4456189 1583523933.40 151.4277 59.9964 32.0000 1.9733 1.9744 416.9404 417.2049 0.0398 -1.0000 -1.0000 4456251 1583523933.50 151.4277 59.9964 32.0000 1.9724 1.9735 416.9835 417.2479 0.0397 -1.0000 -1.0000 4456314 1583523933.60 151.4278 59.9964 32.0000 1.9736 1.9747 417.0891 417.3532 0.0398 -1.0000 -1.0000 4456376 1583523933.70 151.4278 59.9964 32.0000 1.9735 1.9745 417.1330 417.3982 0.0398 -1.0000 -1.0000 4456564 1583523933.80 151.4278 59.9964 32.0000 1.9741 1.9752 416.9131 417.1770 0.0397 -1.0000 -1.0000 4456642 1583523933.90 151.4278 59.9964 32.0000 1.9742 1.9752 416.9181 417.1825 0.0398 -1.0000 -1.0000 4456705 1583523934.00 151.4278 59.9964 32.0000 1.9733 1.9743 417.0412 417.3053 0.0397 -1.0000 -1.0000 4456767 1583523934.10 151.4216 59.9964 32.0000 1.9728 1.9739 417.0545 417.3189 0.0398 -1.0000 -1.0000 4456845 1583523934.20 151.4216 59.9964 32.0000 1.9732 1.9742 417.1623 417.4269 0.0398 -1.0000 -1.0000 4457111 1583523934.30 151.4216 59.9964 32.0000 1.9733 1.9743 417.1267 417.3918 0.0399 -1.0000 -1.0000 4457173 1583523934.40 151.4216 59.9964 32.0000 1.9733 1.9744 417.0142 417.2786 0.0398 -1.0000 -1.0000 4457251 1583523934.50 151.4216 59.9964 32.0000 1.9733 1.9743 416.9841 417.2492 0.0399 -1.0000 -1.0000 4457314 1583523934.60 151.4438 59.9959 32.0000 1.9732 1.9743 417.0824 417.3474 0.0399 -1.0000 -1.0000 4457376 1583523934.70 151.4565 59.9956 32.0000 1.9733 1.9743 417.1565 417.4210 0.0398 -1.0000 -1.0000 4457548 1583523934.80 151.4565 59.9956 32.0000 1.9732 1.9742 417.0081 417.2730 0.0398 -1.0000 -1.0000 4457611 1583523934.90 151.4565 59.9956 32.0000 1.9740 1.9750 416.9476 417.2118 0.0398 -1.0000 -1.0000 4457673 1583523935.00 151.4565 59.9956 32.0000 1.9738 1.9749 416.9908 417.2544 0.0396 -1.0000 -1.0000 4457736 1583523935.10 151.4565 59.9956 32.0000 1.9734 1.9745 417.0599 417.3250 0.0398 -1.0000 -1.0000 4457798 1583523935.20 151.5194 59.9956 32.0000 1.9738 1.9748 417.1754 417.4399 0.0398 -1.0000 -1.0000 4458048 1583523935.30 151.5194 59.9956 32.0000 1.9733 1.9743 417.0738 417.3378 0.0397 -1.0000 -1.0000 4458111 1583523935.40 151.5194 59.9956 32.0000 1.9737 1.9747 416.9709 417.2352 0.0398 -1.0000 -1.0000 4458173 1583523935.50 151.5194 59.9956 32.0000 1.9741 1.9752 416.9010 417.1647 0.0397 -1.0000 -1.0000 4458251 1583523935.60 151.5194 59.9956 32.0000 1.9733 1.9743 416.9813 417.2455 0.0398 -1.0000 -1.0000 4458314 1583523935.70 151.5111 59.9956 32.0000 1.9735 1.9745 417.1441 417.4083 0.0397 -1.0000 -1.0000 4458798 1583523935.80 151.5111 59.9956 32.0000 1.9732 1.9742 416.9415 417.2059 0.0398 -1.0000 -1.0000 4458861 1583523935.90 151.5111 59.9956 32.0000 1.9735 1.9746 416.8573 417.1217 0.0398 -1.0000 -1.0000 4458923 1583523936.00 151.5111 59.9956 32.0000 1.9735 1.9745 416.9168 417.1813 0.0398 -1.0000 -1.0000 4458986 1583523936.10 151.5111 59.9956 32.0000 1.9728 1.9739 416.9886 417.2529 0.0398 -1.0000 -1.0000 4459064 1583523936.20 151.5325 59.9956 32.0000 1.9721 1.9731 417.0724 417.3370 0.0398 -1.0000 -1.0000 4459314 1583523936.30 151.5567 59.9956 32.0000 1.9723 1.9733 417.0875 417.3520 0.0398 -1.0000 -1.0000 4459376 1583523936.40 151.5567 59.9956 32.0000 1.9729 1.9739 417.1008 417.3656 0.0398 -1.0000 -1.0000 4459455 1583523936.50 151.5567 59.9956 32.0000 1.9734 1.9745 416.8485 417.1123 0.0397 -1.0000 -1.0000 4459517 1583523936.60 151.5567 59.9956 32.0000 1.9737 1.9747 416.8839 417.1478 0.0397 -1.0000 -1.0000 4459579 1583523936.70 151.5567 59.9956 32.0000 1.9730 1.9740 416.9473 417.2106 0.0396 -1.0000 -1.0000 4459642 1583523936.80 151.4716 59.9956 32.0000 1.9722 1.9732 417.1150 417.3794 0.0398 -1.0000 -1.0000 4500033 1583523936.90 151.4716 59.9956 32.0000 1.9733 1.9744 417.0280 417.2927 0.0398 -1.0000 -1.0000 4500095 1583523937.00 151.4716 59.9956 32.0000 1.9736 1.9746 416.9197 417.1840 0.0398 -1.0000 -1.0000 4500158 1583523937.10 151.4716 59.9956 32.0000 1.9735 1.9745 416.9432 417.2074 0.0397 -1.0000 -1.0000 4500220 1583523937.20 151.4716 59.9956 32.0000 1.9727 1.9737 417.0541 417.3179 0.0396 -1.0000 -1.0000 4500298 1583523937.30 151.4391 59.9956 32.0000 1.9733 1.9744 417.1752 417.4388 0.0397 -1.0000 -1.0000 4500517 1583523937.40 151.4328 59.9956 32.0000 1.9730 1.9740 417.1108 417.3754 0.0399 -1.0000 -1.0000 4500595 1583523937.50 151.4328 59.9956 32.0000 1.9728 1.9738 416.9527 417.2167 0.0397 -1.0000 -1.0000 4500658 1583523937.60 151.4328 59.9956 32.0000 1.9738 1.9748 416.9803 417.2439 0.0397 -1.0000 -1.0000 4500720 1583523937.70 151.4328 59.9956 32.0000 1.9736 1.9746 416.9686 417.2326 0.0396 -1.0000 -1.0000 4500783 1583523937.80 151.4328 59.9956 32.0000 1.9728 1.9739 417.0416 417.3049 0.0396 -1.0000 -1.0000 4500861 1583523937.90 151.4225 59.9956 32.0000 1.9725 1.9736 417.1963 417.4609 0.0398 -1.0000 -1.0000 4500924 1583523938.00 151.4225 59.9956 32.0000 1.9728 1.9738 417.0838 417.3479 0.0397 -1.0000 -1.0000 4500986 1583523938.10 151.4225 59.9956 32.0000 1.9735 1.9745 416.8890 417.1534 0.0398 -1.0000 -1.0000 4501064 1583523938.20 151.4225 59.9956 32.0000 1.9739 1.9749 416.8601 417.1246 0.0398 -1.0000 -1.0000 4501127 1583523938.30 151.4225 59.9956 32.0000 1.9733 1.9744 416.9728 417.2368 0.0398 -1.0000 -1.0000 4501189 1583523938.40 151.4610 59.9956 32.0000 1.9726 1.9736 417.1091 417.3742 0.0399 -1.0000 -1.0000 4501251 1583523938.50 151.4610 59.9956 32.0000 1.9735 1.9745 417.0446 417.3100 0.0399 -1.0000 -1.0000 4501314 1583523938.60 151.4610 59.9956 32.0000 1.9737 1.9748 416.9192 417.1827 0.0397 -1.0000 -1.0000 4501376 1583523938.70 151.4610 59.9956 32.0000 1.9742 1.9752 416.9721 417.2367 0.0398 -1.0000 -1.0000 4501455 1583523938.80 151.4610 59.9956 32.0000 1.9738 1.9748 417.0785 417.3428 0.0397 -1.0000 -1.0000 4502064 1583523938.90 151.4685 59.9956 32.0000 1.9734 1.9744 417.1177 417.3824 0.0398 -1.0000 -1.0000 4502127 1583523939.00 151.4870 59.9956 32.0000 1.9725 1.9735 417.1771 417.4416 0.0398 -1.0000 -1.0000 4502205 1583523939.10 151.4870 59.9956 32.0000 1.9729 1.9740 417.1447 417.4092 0.0398 -1.0000 -1.0000 4502267 1583523939.20 151.4870 59.9956 32.0000 1.9730 1.9740 417.0484 417.3136 0.0398 -1.0000 -1.0000 4502330 1583523939.30 151.4870 59.9956 32.0000 1.9742 1.9752 416.8506 417.1132 0.0396 -1.0000 -1.0000 4502579 1583523939.40 151.4870 59.9956 32.0000 1.9736 1.9746 416.9774 417.2415 0.0397 -1.0000 -1.0000 4502642 1583523939.50 151.5986 59.9956 32.0000 1.9733 1.9744 417.0871 417.3514 0.0398 -1.0000 -1.0000 4502705 1583523939.60 151.5986 59.9956 32.0000 1.9737 1.9747 417.1958 417.4598 0.0397 -1.0000 -1.0000 4502767 1583523939.70 151.5986 59.9956 32.0000 1.9736 1.9746 417.0639 417.3275 0.0397 -1.0000 -1.0000 4502830 1583523939.80 151.5986 59.9956 32.0000 1.9738 1.9748 416.9496 417.2135 0.0397 -1.0000 -1.0000 4502908 1583523939.90 151.5986 59.9956 32.0000 1.9735 1.9745 416.9148 417.1785 0.0397 -1.0000 -1.0000 4502970 1583523940.00 151.5334 59.9953 32.0000 1.9733 1.9743 417.0585 417.3226 0.0398 -1.0000 -1.0000 4503033 1583523940.10 151.5261 59.9953 32.0000 1.9728 1.9738 417.1403 417.4053 0.0399 -1.0000 -1.0000 4503111 1583523940.20 151.5261 59.9953 32.0000 1.9727 1.9738 417.0659 417.3298 0.0398 -1.0000 -1.0000 4503173 1583523940.30 151.5261 59.9953 32.0000 1.9734 1.9744 417.0410 417.3061 0.0398 -1.0000 -1.0000 4503236 1583523940.40 151.5261 59.9953 32.0000 1.9735 1.9746 416.9386 417.2031 0.0398 -1.0000 -1.0000 4503314 1583523940.50 151.5261 59.9953 32.0000 1.9727 1.9738 417.0009 417.2654 0.0398 -1.0000 -1.0000 4503376 1583523940.60 151.5261 59.9953 32.0000 1.9735 1.9746 416.9949 417.2597 0.0399 -1.0000 -1.0000 4503439 1583523940.70 151.4802 59.9953 32.0000 1.9732 1.9742 417.1162 417.3813 0.0398 -1.0000 -1.0000 4503517 1583523940.80 151.4802 59.9953 32.0000 1.9725 1.9735 417.0539 417.3179 0.0397 -1.0000 -1.0000 4503611 1583523940.90 151.4802 59.9953 32.0000 1.9734 1.9744 416.9989 417.2634 0.0398 -1.0000 -1.0000 4503798 1583523941.00 151.4802 59.9953 32.0000 1.9739 1.9749 416.8550 417.1191 0.0397 -1.0000 -1.0000 4503861 1583523941.10 151.4802 59.9953 32.0000 1.9737 1.9747 416.9090 417.1724 0.0397 -1.0000 -1.0000 4503923 1583523941.20 151.4538 59.9953 32.0000 1.9730 1.9741 417.0561 417.3198 0.0397 -1.0000 -1.0000 4504001 1583523941.30 151.4538 59.9953 32.0000 1.9732 1.9743 417.0598 417.3240 0.0398 -1.0000 -1.0000 4504064 1583523941.40 151.4538 59.9953 32.0000 1.9734 1.9745 416.9525 417.2166 0.0397 -1.0000 -1.0000 4504283 1583523941.50 151.4538 59.9953 32.0000 1.9745 1.9755 416.9160 417.1802 0.0398 -1.0000 -1.0000 4504361 1583523941.60 151.4538 59.9953 32.0000 1.9737 1.9747 417.1005 417.3641 0.0396 -1.0000 -1.0000 4504423 1583523941.70 151.4451 59.9953 32.0000 1.9730 1.9741 417.1797 417.4437 0.0397 -1.0000 -1.0000 4504486 1583523941.80 151.4177 59.9953 32.0000 1.9727 1.9737 417.1377 417.4018 0.0397 -1.0000 -1.0000 4504564 1583523941.90 151.4177 59.9953 32.0000 1.9727 1.9737 417.0569 417.3209 0.0397 -1.0000 -1.0000 4505064 1583523942.00 151.4177 59.9953 32.0000 1.9733 1.9743 417.0132 417.2779 0.0398 -1.0000 -1.0000 4505127 1583523942.10 151.4177 59.9953 32.0000 1.9741 1.9752 417.0047 417.2690 0.0397 -1.0000 -1.0000 4505189 1583523942.20 151.4177 59.9953 32.0000 1.9740 1.9750 416.8771 417.1420 0.0399 -1.0000 -1.0000 4505251 1583523942.30 151.4696 59.9953 32.0000 1.9732 1.9743 417.1672 417.4323 0.0399 -1.0000 -1.0000 4505314 1583523942.40 151.4696 59.9953 32.0000 1.9727 1.9738 417.1362 417.4009 0.0398 -1.0000 -1.0000 4505392 1583523942.50 151.4696 59.9953 32.0000 1.9729 1.9739 417.1057 417.3692 0.0396 -1.0000 -1.0000 4505579 1583523942.60 151.4696 59.9953 32.0000 1.9737 1.9748 417.1256 417.3901 0.0398 -1.0000 -1.0000 4505642 1583523942.70 151.4696 59.9953 32.0000 1.9737 1.9747 416.9388 417.2033 0.0398 -1.0000 -1.0000 4505720 1583523942.80 151.4696 59.9953 32.0000 1.9740 1.9750 416.9244 417.1886 0.0398 -1.0000 -1.0000 4505783 1583523942.90 151.4696 59.9953 32.0000 1.9732 1.9742 417.0234 417.2874 0.0397 -1.0000 -1.0000 4505845 1583523943.00 151.4696 59.9953 32.0000 1.9730 1.9740 417.0583 417.3220 0.0396 -1.0000 -1.0000 4506095 1583523943.10 151.4696 59.9953 32.0000 1.9731 1.9741 417.0303 417.2940 0.0397 -1.0000 -1.0000 4506158 1583523943.20 151.4696 59.9953 32.0000 1.9740 1.9750 416.8715 417.1357 0.0398 -1.0000 -1.0000 4506236 1583523943.30 151.5228 59.9953 32.0000 1.9737 1.9747 416.8732 417.1374 0.0398 -1.0000 -1.0000 4506298 1583523943.40 151.5376 59.9953 32.0000 1.9738 1.9748 416.9345 417.1986 0.0397 -1.0000 -1.0000 4506361 1583523943.50 151.5376 59.9953 32.0000 1.9733 1.9743 417.0185 417.2826 0.0397 -1.0000 -1.0000 4506564 1583523943.60 151.5376 59.9953 32.0000 1.9730 1.9740 417.0415 417.3047 0.0396 -1.0000 -1.0000 4506626 1583523943.70 151.5376 59.9953 32.0000 1.9726 1.9736 417.1213 417.3862 0.0399 -1.0000 -1.0000 4506689 1583523943.80 151.5376 59.9953 32.0000 1.9734 1.9745 416.9500 417.2148 0.0398 -1.0000 -1.0000 4506767 1583523943.90 151.5219 59.9953 32.0000 1.9738 1.9748 416.8935 417.1576 0.0397 -1.0000 -1.0000 4506830 1583523944.00 151.5155 59.9953 32.0000 1.9739 1.9750 416.8488 417.1122 0.0396 -1.0000 -1.0000 4507048 1583523944.10 151.5155 59.9953 32.0000 1.9731 1.9741 417.0570 417.3205 0.0397 -1.0000 -1.0000 4507127 1583523944.20 151.5155 59.9953 32.0000 1.9731 1.9741 417.1110 417.3749 0.0397 -1.0000 -1.0000 4507205 1583523944.30 151.5155 59.9953 32.0000 1.9734 1.9744 416.9680 417.2320 0.0398 -1.0000 -1.0000 4507267 1583523944.40 151.5155 59.9953 32.0000 1.9744 1.9754 416.8565 417.1209 0.0398 -1.0000 -1.0000 4507330 1583523944.50 151.5140 59.9953 32.0000 1.9736 1.9746 416.9251 417.1891 0.0397 -1.0000 -1.0000 4507392 1583523944.60 151.4653 59.9953 32.0000 1.9733 1.9743 417.0409 417.3046 0.0397 -1.0000 -1.0000 4507830 1583523944.70 151.4653 59.9953 32.0000 1.9734 1.9744 417.0714 417.3348 0.0396 -1.0000 -1.0000 4507908 1583523944.80 151.4653 59.9953 32.0000 1.9730 1.9740 417.1499 417.4143 0.0399 -1.0000 -1.0000 4507970 1583523944.90 151.4653 59.9953 32.0000 1.9730 1.9740 417.1190 417.3816 0.0396 -1.0000 -1.0000 4508033 1583523945.00 151.4653 59.9953 32.0000 1.9741 1.9751 416.8151 417.0799 0.0398 -1.0000 -1.0000 4508095 1583523945.10 151.4458 59.9952 32.0000 1.9742 1.9752 416.9957 417.2599 0.0398 -1.0000 -1.0000 4508283 1583523945.20 151.4458 59.9952 32.0000 1.9728 1.9738 416.9918 417.2563 0.0398 -1.0000 -1.0000 4508361 1583523945.30 151.4458 59.9952 32.0000 1.9728 1.9738 417.0667 417.3302 0.0397 -1.0000 -1.0000 4508423 1583523945.40 151.4458 59.9952 32.0000 1.9733 1.9743 417.0937 417.3586 0.0398 -1.0000 -1.0000 4508486 1583523945.50 151.4458 59.9952 32.0000 1.9735 1.9745 417.0652 417.3291 0.0396 -1.0000 -1.0000 4508564 1583523945.60 151.4459 59.9952 32.0000 1.9735 1.9745 416.9193 417.1831 0.0397 -1.0000 -1.0000 4508626 1583523945.70 151.5365 59.9952 32.0000 1.9738 1.9748 416.8267 417.0912 0.0398 -1.0000 -1.0000 4508689 1583523945.80 151.5462 59.9952 32.0000 1.9733 1.9744 416.9156 417.1799 0.0398 -1.0000 -1.0000 4508751 1583523945.90 151.5462 59.9952 32.0000 1.9735 1.9746 417.0686 417.3331 0.0398 -1.0000 -1.0000 4508814 1583523946.00 151.5462 59.9952 32.0000 1.9726 1.9736 417.1116 417.3765 0.0398 -1.0000 -1.0000 4508876 1583523946.10 151.5462 59.9952 32.0000 1.9734 1.9744 416.9951 417.2590 0.0397 -1.0000 -1.0000 4509064 1583523946.20 151.5342 59.9952 32.0000 1.9739 1.9749 416.9163 417.1807 0.0398 -1.0000 -1.0000 4509127 1583523946.30 151.5342 59.9952 32.0000 1.9732 1.9743 416.8400 417.1045 0.0398 -1.0000 -1.0000 4509189 1583523946.40 151.5342 59.9952 32.0000 1.9728 1.9739 417.0615 417.3263 0.0397 -1.0000 -1.0000 4509267 1583523946.50 151.5342 59.9952 32.0000 1.9734 1.9744 416.9857 417.2500 0.0397 -1.0000 -1.0000 4509330 1583523946.60 151.5342 59.9952 32.0000 1.9737 1.9748 416.9135 417.1770 0.0396 -1.0000 -1.0000 4509564 1583523946.70 151.5682 59.9952 32.0000 1.9744 1.9754 416.9257 417.1898 0.0398 -1.0000 -1.0000 4509627 1583523946.80 151.5682 59.9952 32.0000 1.9742 1.9752 416.9107 417.1748 0.0397 -1.0000 -1.0000 4509689 1583523946.90 151.5682 59.9952 32.0000 1.9726 1.9737 416.9914 417.2553 0.0397 -1.0000 -1.0000 4509751 1583523947.00 151.5682 59.9952 32.0000 1.9731 1.9742 417.0933 417.3574 0.0397 -1.0000 -1.0000 4509830 1583523947.10 151.5682 59.9952 32.0000 1.9735 1.9746 417.1506 417.4145 0.0396 -1.0000 -1.0000 4510626 1583523947.20 151.5682 59.9952 32.0000 1.9733 1.9743 417.0528 417.3165 0.0397 -1.0000 -1.0000 4510689 1583523947.30 151.5457 59.9952 32.0000 1.9738 1.9748 417.0194 417.2833 0.0397 -1.0000 -1.0000 4510751 1583523947.40 151.5457 59.9952 32.0000 1.9731 1.9741 416.9200 417.1845 0.0398 -1.0000 -1.0000 4510814 1583523947.50 151.5457 59.9952 32.0000 1.9735 1.9745 417.0714 417.3357 0.0398 -1.0000 -1.0000 4510892 1583523947.60 151.5457 59.9952 32.0000 1.9729 1.9739 417.0928 417.3568 0.0396 -1.0000 -1.0000 4510955 1583523947.70 151.5457 59.9952 32.0000 1.9734 1.9745 416.8562 417.1205 0.0398 -1.0000 -1.0000 4511095 1583523947.80 151.5457 59.9952 32.0000 1.9743 1.9753 416.8000 417.0644 0.0398 -1.0000 -1.0000 4511173 1583523947.90 151.5457 59.9952 32.0000 1.9732 1.9743 416.9047 417.1683 0.0397 -1.0000 -1.0000 4511236 1583523948.00 151.5457 59.9952 32.0000 1.9725 1.9735 417.0047 417.2681 0.0396 -1.0000 -1.0000 4511298 1583523948.10 151.5457 59.9952 32.0000 1.9726 1.9737 417.0140 417.2775 0.0397 -1.0000 -1.0000 4511376 1583523948.20 151.5457 59.9952 32.0000 1.9735 1.9745 417.0388 417.3028 0.0397 -1.0000 -1.0000 4511439 1583523948.30 151.5457 59.9952 32.0000 1.9738 1.9748 416.9676 417.2318 0.0398 -1.0000 -1.0000 4511486 1583523948.40 151.4628 59.9952 32.0000 1.9737 1.9747 416.7970 417.0613 0.0398 -1.0000 -1.0000 4511564 1583523948.50 151.4628 59.9952 32.0000 1.9732 1.9742 417.0019 417.2659 0.0397 -1.0000 -1.0000 4511627 1583523948.60 151.4628 59.9952 32.0000 1.9725 1.9735 417.1144 417.3792 0.0399 -1.0000 -1.0000 4511689 1583523948.70 151.4640 59.9952 32.0000 1.9731 1.9742 417.1416 417.4048 0.0396 -1.0000 -1.0000 4511892 1583523948.80 151.4640 59.9952 32.0000 1.9738 1.9748 416.9450 417.2085 0.0397 -1.0000 -1.0000 4511955 1583523948.90 151.4640 59.9952 32.0000 1.9738 1.9748 416.8628 417.1266 0.0397 -1.0000 -1.0000 4512017 1583523949.00 151.4640 59.9952 32.0000 1.9735 1.9745 416.8656 417.1293 0.0397 -1.0000 -1.0000 4512079 1583523949.10 151.4640 59.9952 32.0000 1.9734 1.9744 416.8792 417.1421 0.0396 -1.0000 -1.0000 4512142 1583523949.20 151.4640 59.9952 32.0000 1.9731 1.9741 417.0440 417.3075 0.0397 -1.0000 -1.0000 4512345 1583523949.30 151.4640 59.9952 32.0000 1.9741 1.9751 416.9555 417.2190 0.0396 -1.0000 -1.0000 4512408 1583523949.40 151.4640 59.9952 32.0000 1.9744 1.9754 416.8904 417.1537 0.0396 -1.0000 -1.0000 4512470 1583523949.50 151.5481 59.9952 32.0000 1.9741 1.9751 416.8224 417.0857 0.0396 -1.0000 -1.0000 4512533 1583523949.60 151.5557 59.9952 32.0000 1.9739 1.9750 416.8987 417.1618 0.0396 -1.0000 -1.0000 4512595 1583523949.70 151.5557 59.9952 32.0000 1.9731 1.9741 417.0485 417.3121 0.0397 -1.0000 -1.0000 4512892 1583523949.80 151.5557 59.9952 32.0000 1.9732 1.9742 416.9959 417.2596 0.0397 -1.0000 -1.0000 4512955 1583523949.90 151.5557 59.9952 32.0000 1.9743 1.9754 416.9554 417.2195 0.0398 -1.0000 -1.0000 4513017 1583523950.00 151.5557 59.9952 32.0000 1.9737 1.9747 416.8959 417.1606 0.0399 -1.0000 -1.0000 4513079 1583523950.10 151.5860 59.9958 32.0000 1.9735 1.9745 416.9029 417.1665 0.0396 -1.0000 -1.0000 4513158 1583523950.20 151.5860 59.9958 32.0000 1.9735 1.9745 417.0393 417.3029 0.0397 -1.0000 -1.0000 4513345 1583523950.30 151.5860 59.9958 32.0000 1.9733 1.9744 417.1355 417.3999 0.0398 -1.0000 -1.0000 4513408 1583523950.40 151.5860 59.9958 32.0000 1.9737 1.9748 416.9925 417.2564 0.0397 -1.0000 -1.0000 4513486 1583523950.50 151.5860 59.9958 32.0000 1.9739 1.9750 416.9456 417.2092 0.0397 -1.0000 -1.0000 4513548 1583523950.60 151.5860 59.9958 32.0000 1.9734 1.9744 416.8421 417.1063 0.0398 -1.0000 -1.0000 4513611 1583523950.70 151.5226 59.9958 32.0000 1.9738 1.9749 416.9853 417.2488 0.0396 -1.0000 -1.0000 4513673 1583523950.80 151.5226 59.9958 32.0000 1.9734 1.9744 417.0200 417.2837 0.0397 -1.0000 -1.0000 4513736 1583523950.90 151.5226 59.9958 32.0000 1.9728 1.9738 417.0538 417.3172 0.0397 -1.0000 -1.0000 4513814 1583523951.00 151.5226 59.9958 32.0000 1.9739 1.9749 416.9780 417.2415 0.0396 -1.0000 -1.0000 4513892 1583523951.10 151.5226 59.9958 32.0000 1.9732 1.9743 416.8583 417.1220 0.0397 -1.0000 -1.0000 4513955 1583523951.20 151.5214 59.9958 32.0000 1.9732 1.9742 416.9710 417.2347 0.0397 -1.0000 -1.0000 4514064 1583523951.30 151.5019 59.9958 32.0000 1.9732 1.9743 417.0245 417.2875 0.0395 -1.0000 -1.0000 4514126 1583523951.40 151.5019 59.9958 32.0000 1.9729 1.9739 417.0898 417.3536 0.0397 -1.0000 -1.0000 4514189 1583523951.50 151.5019 59.9958 32.0000 1.9730 1.9741 416.9700 417.2336 0.0398 -1.0000 -1.0000 4514251 1583523951.60 151.5019 59.9958 32.0000 1.9739 1.9749 416.9125 417.1774 0.0398 -1.0000 -1.0000 4514314 1583523951.70 151.5019 59.9958 32.0000 1.9738 1.9748 416.9177 417.1815 0.0397 -1.0000 -1.0000 4514376 1583523951.80 151.4898 59.9958 32.0000 1.9740 1.9750 416.8360 417.0991 0.0397 -1.0000 -1.0000 4514830 1583523951.90 151.4608 59.9958 32.0000 1.9733 1.9744 417.0239 417.2882 0.0397 -1.0000 -1.0000 4514892 1583523952.00 151.4608 59.9958 32.0000 1.9735 1.9745 417.0888 417.3525 0.0397 -1.0000 -1.0000 4514955 1583523952.10 151.4608 59.9958 32.0000 1.9738 1.9748 416.9648 417.2303 0.0400 -1.0000 -1.0000 4515017 1583523952.20 151.4608 59.9958 32.0000 1.9736 1.9746 416.9784 417.2425 0.0397 -1.0000 -1.0000 4515079 1583523952.30 151.4608 59.9958 32.0000 1.9745 1.9756 417.0006 417.2646 0.0397 -1.0000 -1.0000 4515314 1583523952.40 151.4968 59.9958 32.0000 1.9734 1.9745 417.1441 417.4075 0.0396 -1.0000 -1.0000 4515376 1583523952.50 151.4971 59.9958 32.0000 1.9733 1.9743 417.0806 417.3443 0.0397 -1.0000 -1.0000 4515439 1583523952.60 151.4971 59.9958 32.0000 1.9733 1.9744 417.0978 417.3625 0.0398 -1.0000 -1.0000 4515501 1583523952.70 151.4971 59.9958 32.0000 1.9738 1.9749 416.9392 417.2033 0.0397 -1.0000 -1.0000 4515579 1583523952.80 151.4971 59.9958 32.0000 1.9742 1.9753 416.8624 417.1262 0.0397 -1.0000 -1.0000 4515814 1583523952.90 151.5076 59.9958 32.0000 1.9728 1.9738 416.9641 417.2287 0.0398 -1.0000 -1.0000 4515876 1583523953.00 151.5359 59.9958 32.0000 1.9730 1.9741 417.0295 417.2939 0.0397 -1.0000 -1.0000 4515955 1583523953.10 151.5359 59.9958 32.0000 1.9733 1.9743 416.9605 417.2238 0.0396 -1.0000 -1.0000 4516017 1583523953.20 151.5359 59.9958 32.0000 1.9740 1.9751 416.8995 417.1630 0.0397 -1.0000 -1.0000 4516095 1583523953.30 151.5359 59.9958 32.0000 1.9742 1.9753 416.8903 417.1546 0.0398 -1.0000 -1.0000 4516376 1583523953.40 151.5359 59.9958 32.0000 1.9733 1.9743 416.9565 417.2204 0.0397 -1.0000 -1.0000 4516439 1583523953.50 151.5594 59.9958 32.0000 1.9729 1.9740 416.9944 417.2569 0.0394 -1.0000 -1.0000 4516517 1583523953.60 151.5594 59.9958 32.0000 1.9726 1.9737 416.9276 417.1910 0.0397 -1.0000 -1.0000 4516579 1583523953.70 151.5594 59.9958 32.0000 1.9732 1.9743 416.9250 417.1889 0.0397 -1.0000 -1.0000 4516642 1583523953.80 151.5594 59.9958 32.0000 1.9745 1.9755 416.8806 417.1439 0.0396 -1.0000 -1.0000 4516814 1583523953.90 151.5594 59.9958 32.0000 1.9740 1.9751 416.8921 417.1554 0.0396 -1.0000 -1.0000 4516876 1583523954.00 151.5823 59.9958 32.0000 1.9732 1.9742 416.9756 417.2392 0.0397 -1.0000 -1.0000 4516939 1583523954.10 151.5855 59.9958 32.0000 1.9726 1.9736 417.1280 417.3924 0.0397 -1.0000 -1.0000 4517017 1583523954.20 151.5855 59.9958 32.0000 1.9735 1.9745 417.1882 417.4527 0.0398 -1.0000 -1.0000 4517079 1583523954.30 151.5855 59.9958 32.0000 1.9740 1.9751 416.9064 417.1702 0.0396 -1.0000 -1.0000 4518017 1583523954.40 151.5855 59.9958 32.0000 1.9736 1.9746 416.8128 417.0756 0.0396 -1.0000 -1.0000 4518095 1583523954.50 151.5855 59.9958 32.0000 1.9734 1.9744 416.9345 417.1987 0.0398 -1.0000 -1.0000 4518158 1583523954.60 151.4460 59.9965 32.0000 1.9729 1.9739 417.1210 417.3844 0.0396 -1.0000 -1.0000 4518220 1583523954.70 151.4460 59.9965 32.0000 1.9736 1.9746 417.0372 417.3013 0.0397 -1.0000 -1.0000 4518298 1583523954.80 151.4460 59.9965 32.0000 1.9739 1.9749 416.9287 417.1926 0.0397 -1.0000 -1.0000 4518361 1583523954.90 151.4460 59.9965 32.0000 1.9739 1.9749 416.9127 417.1762 0.0396 -1.0000 -1.0000 4518423 1583523955.00 151.4460 59.9965 32.0000 1.9738 1.9749 416.8658 417.1293 0.0397 -1.0000 -1.0000 4518501 1583523955.10 151.4460 59.9965 32.0000 1.9727 1.9738 416.9922 417.2559 0.0397 -1.0000 -1.0000 4518564 1583523955.20 151.5238 59.9965 32.0000 1.9731 1.9741 417.1731 417.4378 0.0398 -1.0000 -1.0000 4518626 1583523955.30 151.5238 59.9965 32.0000 1.9738 1.9748 417.1525 417.4168 0.0397 -1.0000 -1.0000 4518689 1583523955.40 151.5238 59.9965 32.0000 1.9744 1.9754 417.0455 417.3090 0.0396 -1.0000 -1.0000 4518751 1583523955.50 151.5238 59.9965 32.0000 1.9736 1.9746 416.8998 417.1639 0.0398 -1.0000 -1.0000 4518830 1583523955.60 151.5238 59.9965 32.0000 1.9733 1.9743 417.0146 417.2785 0.0397 -1.0000 -1.0000 4518892 1583523955.70 151.4864 59.9965 32.0000 1.9736 1.9746 417.0127 417.2770 0.0397 -1.0000 -1.0000 4518955 1583523955.80 151.4784 59.9965 32.0000 1.9745 1.9756 417.0904 417.3542 0.0397 -1.0000 -1.0000 4519033 1583523955.90 151.4784 59.9965 32.0000 1.9739 1.9749 416.9467 417.2113 0.0399 -1.0000 -1.0000 4519095 1583523956.00 151.4784 59.9965 32.0000 1.9742 1.9752 416.8852 417.1489 0.0397 -1.0000 -1.0000 4519158 1583523956.10 151.4784 59.9965 32.0000 1.9737 1.9747 416.9449 417.2082 0.0396 -1.0000 -1.0000 4519236 1583523956.20 151.4784 59.9965 32.0000 1.9727 1.9737 417.0946 417.3582 0.0397 -1.0000 -1.0000 4519298 1583523956.30 151.4784 59.9965 32.0000 1.9727 1.9737 417.1059 417.3693 0.0396 -1.0000 -1.0000 4519783 1583523956.40 151.4784 59.9965 32.0000 1.9741 1.9751 416.9484 417.2123 0.0397 -1.0000 -1.0000 4519845 1583523956.50 151.4784 59.9965 32.0000 1.9734 1.9745 416.9708 417.2347 0.0397 -1.0000 -1.0000 4519908 1583523956.60 151.4784 59.9965 32.0000 1.9737 1.9747 416.9841 417.2482 0.0397 -1.0000 -1.0000 4519970 1583523956.70 151.4784 59.9965 32.0000 1.9731 1.9742 417.0373 417.3011 0.0397 -1.0000 -1.0000 4520048 1583523956.80 151.5710 59.9965 32.0000 1.9733 1.9743 417.0918 417.3560 0.0397 -1.0000 -1.0000 4520111 1583523956.90 151.5710 59.9965 32.0000 1.9726 1.9737 417.0016 417.2653 0.0397 -1.0000 -1.0000 4520330 1583523957.00 151.5710 59.9965 32.0000 1.9736 1.9747 416.9005 417.1643 0.0397 -1.0000 -1.0000 4520408 1583523957.10 151.5710 59.9965 32.0000 1.9737 1.9748 416.9142 417.1765 0.0396 -1.0000 -1.0000 4520470 1583523957.20 151.5710 59.9965 32.0000 1.9722 1.9732 417.0141 417.2780 0.0397 -1.0000 -1.0000 4520548 1583523957.30 151.5710 59.9965 32.0000 1.9721 1.9731 417.0962 417.3606 0.0398 -1.0000 -1.0000 4520611 1583523957.40 151.5710 59.9965 32.0000 1.9731 1.9741 417.0372 417.3010 0.0396 -1.0000 -1.0000 4520736 1583523957.50 151.5070 59.9965 32.0000 1.9735 1.9745 416.8545 417.1173 0.0396 -1.0000 -1.0000 4520814 1583523957.60 151.5070 59.9965 32.0000 1.9732 1.9743 416.8450 417.1092 0.0398 -1.0000 -1.0000 4520876 1583523957.70 151.5070 59.9965 32.0000 1.9735 1.9745 416.9527 417.2170 0.0398 -1.0000 -1.0000 4520939 1583523957.80 151.5070 59.9965 32.0000 1.9733 1.9743 417.1005 417.3645 0.0397 -1.0000 -1.0000 4521017 1583523957.90 151.5070 59.9965 32.0000 1.9728 1.9738 416.9889 417.2533 0.0397 -1.0000 -1.0000 4521220 1583523958.00 151.4874 59.9965 32.0000 1.9730 1.9740 416.9669 417.2309 0.0398 -1.0000 -1.0000 4521283 1583523958.10 151.4832 59.9965 32.0000 1.9737 1.9747 416.9746 417.2388 0.0398 -1.0000 -1.0000 4521361 1583523958.20 151.4832 59.9965 32.0000 1.9733 1.9744 416.9910 417.2550 0.0397 -1.0000 -1.0000 4521423 1583523958.30 151.4832 59.9965 32.0000 1.9727 1.9737 417.0472 417.3108 0.0397 -1.0000 -1.0000 4521470 1583523958.40 151.4832 59.9965 32.0000 1.9726 1.9737 417.1332 417.3978 0.0398 -1.0000 -1.0000 4521548 1583523958.50 151.4772 59.9965 32.0000 1.9735 1.9745 417.1667 417.4303 0.0396 -1.0000 -1.0000 4521611 1583523958.60 151.4244 59.9965 32.0000 1.9744 1.9754 416.9589 417.2219 0.0395 -1.0000 -1.0000 4521673 1583523958.70 151.4244 59.9965 32.0000 1.9738 1.9748 416.8772 417.1401 0.0396 -1.0000 -1.0000 4521751 1583523958.80 151.4244 59.9965 32.0000 1.9739 1.9749 416.9225 417.1868 0.0397 -1.0000 -1.0000 4521814 1583523958.90 151.4244 59.9965 32.0000 1.9733 1.9743 416.9979 417.2614 0.0397 -1.0000 -1.0000 4521876 1583523959.00 151.4244 59.9965 32.0000 1.9734 1.9745 417.0399 417.3041 0.0397 -1.0000 -1.0000 4521939 1583523959.10 151.4698 59.9965 32.0000 1.9735 1.9746 416.9699 417.2341 0.0398 -1.0000 -1.0000 4522017 1583523959.20 151.4698 59.9965 32.0000 1.9737 1.9747 416.8848 417.1489 0.0398 -1.0000 -1.0000 4522079 1583523959.30 151.4698 59.9965 32.0000 1.9743 1.9753 416.9750 417.2392 0.0397 -1.0000 -1.0000 4522142 1583523959.40 151.4698 59.9965 32.0000 1.9726 1.9736 417.0953 417.3588 0.0396 -1.0000 -1.0000 4522330 1583523959.50 151.4698 59.9965 32.0000 1.9731 1.9741 417.2101 417.4753 0.0398 -1.0000 -1.0000 4522392 1583523959.60 151.4726 59.9971 32.0000 1.9730 1.9740 417.1422 417.4066 0.0398 -1.0000 -1.0000 4522470 1583523959.70 151.4771 59.9979 32.0000 1.9737 1.9748 417.0158 417.2811 0.0400 -1.0000 -1.0000 4522533 1583523959.80 151.4771 59.9979 32.0000 1.9739 1.9749 416.8524 417.1163 0.0397 -1.0000 -1.0000 4522595 1583523959.90 151.4771 59.9979 32.0000 1.9731 1.9742 417.0172 417.2819 0.0398 -1.0000 -1.0000 4522658 1583523960.00 151.4771 59.9979 32.0000 1.9730 1.9741 417.0575 417.3214 0.0397 -1.0000 -1.0000 4523064 1583523960.10 151.4771 59.9979 32.0000 1.9729 1.9739 417.0517 417.3155 0.0396 -1.0000 -1.0000 4523142 1583523960.20 151.5670 59.9979 32.0000 1.9730 1.9740 416.8913 417.1545 0.0397 -1.0000 -1.0000 4523220 1583523960.30 151.5670 59.9979 32.0000 1.9736 1.9747 416.9412 417.2057 0.0398 -1.0000 -1.0000 4523283 1583523960.40 151.5670 59.9979 32.0000 1.9736 1.9747 416.9523 417.2167 0.0398 -1.0000 -1.0000 4523345 1583523960.50 151.5670 59.9979 32.0000 1.9730 1.9741 417.0772 417.3407 0.0396 -1.0000 -1.0000 4523579 1583523960.60 151.5670 59.9979 32.0000 1.9727 1.9737 417.1705 417.4353 0.0397 -1.0000 -1.0000 4523642 1583523960.70 151.5560 59.9979 32.0000 1.9726 1.9736 417.0319 417.2950 0.0396 -1.0000 -1.0000 4523705 1583523960.80 151.5200 59.9979 32.0000 1.9727 1.9737 416.9822 417.2447 0.0395 -1.0000 -1.0000 4523767 1583523960.90 151.5200 59.9979 32.0000 1.9732 1.9742 416.9056 417.1705 0.0398 -1.0000 -1.0000 4523830 1583523961.00 151.5200 59.9979 32.0000 1.9733 1.9743 416.8928 417.1563 0.0396 -1.0000 -1.0000 4524142 1583523961.10 151.5200 59.9979 32.0000 1.9726 1.9736 416.9923 417.2559 0.0398 -1.0000 -1.0000 4524205 1583523961.20 151.5275 59.9979 32.0000 1.9726 1.9736 417.1362 417.4015 0.0398 -1.0000 -1.0000 4524283 1583523961.30 151.5275 59.9979 32.0000 1.9738 1.9748 416.8974 417.1612 0.0397 -1.0000 -1.0000 4524345 1583523961.40 151.5275 59.9979 32.0000 1.9746 1.9756 416.8745 417.1381 0.0396 -1.0000 -1.0000 4524408 1583523961.50 151.5275 59.9979 32.0000 1.9740 1.9750 416.9502 417.2139 0.0397 -1.0000 -1.0000 4524579 1583523961.60 151.5275 59.9979 32.0000 1.9735 1.9745 417.1514 417.4152 0.0396 -1.0000 -1.0000 4524658 1583523961.70 151.5275 59.9979 32.0000 1.9730 1.9741 417.1316 417.3947 0.0396 -1.0000 -1.0000 4524705 1583523961.80 151.4571 59.9979 32.0000 1.9731 1.9741 417.1566 417.4210 0.0398 -1.0000 -1.0000 4524783 1583523961.90 151.4515 59.9979 32.0000 1.9736 1.9746 417.0792 417.3423 0.0397 -1.0000 -1.0000 4524845 1583523962.00 151.4515 59.9979 32.0000 1.9736 1.9746 416.9134 417.1776 0.0397 -1.0000 -1.0000 4525283 1583523962.10 151.4515 59.9979 32.0000 1.9741 1.9751 416.9575 417.2208 0.0397 -1.0000 -1.0000 4525361 1583523962.20 151.4515 59.9979 32.0000 1.9732 1.9742 416.9850 417.2489 0.0397 -1.0000 -1.0000 4525423 1583523962.30 151.4515 59.9979 32.0000 1.9730 1.9740 417.1306 417.3944 0.0397 -1.0000 -1.0000 4525486 1583523962.40 151.4465 59.9979 32.0000 1.9731 1.9741 417.0964 417.3601 0.0397 -1.0000 -1.0000 4525564 1583523962.50 151.4421 59.9979 32.0000 1.9743 1.9753 416.9231 417.1866 0.0396 -1.0000 -1.0000 4525798 1583523962.60 151.4421 59.9979 32.0000 1.9741 1.9752 417.0311 417.2941 0.0396 -1.0000 -1.0000 4525861 1583523962.70 151.4421 59.9979 32.0000 1.9734 1.9745 416.8332 417.0973 0.0398 -1.0000 -1.0000 4525939 1583523962.80 151.4421 59.9979 32.0000 1.9745 1.9755 416.8478 417.1115 0.0397 -1.0000 -1.0000 4526001 1583523962.90 151.4421 59.9979 32.0000 1.9732 1.9743 417.0408 417.3040 0.0396 -1.0000 -1.0000 4526064 1583523963.00 151.5216 59.9979 32.0000 1.9730 1.9740 417.1603 417.4242 0.0397 -1.0000 -1.0000 4526314 1583523963.10 151.5304 59.9979 32.0000 1.9729 1.9739 417.1813 417.4451 0.0397 -1.0000 -1.0000 4526376 1583523963.20 151.5304 59.9979 32.0000 1.9733 1.9743 417.1479 417.4115 0.0397 -1.0000 -1.0000 4526439 1583523963.30 151.5304 59.9979 32.0000 1.9735 1.9745 416.9706 417.2350 0.0397 -1.0000 -1.0000 4526501 1583523963.40 151.5304 59.9979 32.0000 1.9740 1.9750 416.9394 417.2037 0.0398 -1.0000 -1.0000 4526564 1583523963.50 151.5251 59.9979 32.0000 1.9733 1.9743 417.0040 417.2666 0.0395 -1.0000 -1.0000 4526658 1583523963.60 151.4922 59.9979 32.0000 1.9723 1.9734 417.1526 417.4155 0.0396 -1.0000 -1.0000 4526783 1583523963.70 151.4922 59.9979 32.0000 1.9733 1.9744 417.0912 417.3547 0.0397 -1.0000 -1.0000 4526845 1583523963.80 151.4922 59.9979 32.0000 1.9735 1.9745 417.0299 417.2936 0.0397 -1.0000 -1.0000 4526923 1583523963.90 151.4922 59.9979 32.0000 1.9734 1.9744 417.0420 417.3059 0.0397 -1.0000 -1.0000 4526986 1583523964.00 151.4922 59.9979 32.0000 1.9736 1.9746 417.0462 417.3096 0.0396 -1.0000 -1.0000 4527048 1583523964.10 151.5221 59.9979 32.0000 1.9731 1.9742 417.1054 417.3684 0.0396 -1.0000 -1.0000 4527127 1583523964.20 151.5221 59.9979 32.0000 1.9729 1.9739 417.1447 417.4084 0.0397 -1.0000 -1.0000 4527189 1583523964.30 151.5221 59.9979 32.0000 1.9733 1.9743 417.0773 417.3416 0.0398 -1.0000 -1.0000 4527251 1583523964.40 151.5221 59.9979 32.0000 1.9736 1.9746 416.8808 417.1452 0.0398 -1.0000 -1.0000 4527330 1583523964.50 151.5221 59.9979 32.0000 1.9735 1.9745 416.8418 417.1049 0.0396 -1.0000 -1.0000 4527376 1583523964.60 151.5401 59.9977 32.0000 1.9729 1.9740 417.0687 417.3328 0.0397 -1.0000 -1.0000 4527455 1583523964.70 151.5618 59.9975 32.0000 1.9730 1.9740 417.0582 417.3210 0.0395 -1.0000 -1.0000 4527517 1583523964.80 151.5618 59.9975 32.0000 1.9733 1.9743 416.9900 417.2528 0.0395 -1.0000 -1.0000 4527579 1583523964.90 151.5618 59.9975 32.0000 1.9745 1.9755 416.9098 417.1736 0.0397 -1.0000 -1.0000 4527642 1583523965.00 151.5618 59.9975 32.0000 1.9737 1.9747 416.9053 417.1691 0.0398 -1.0000 -1.0000 4527720 1583523965.10 151.5618 59.9975 32.0000 1.9727 1.9737 417.0393 417.3040 0.0399 -1.0000 -1.0000 4527814 1583523965.20 151.4885 59.9975 32.0000 1.9725 1.9736 417.1092 417.3733 0.0397 -1.0000 -1.0000 4527892 1583523965.30 151.4885 59.9975 32.0000 1.9730 1.9740 417.0937 417.3576 0.0397 -1.0000 -1.0000 4527955 1583523965.40 151.4885 59.9975 32.0000 1.9744 1.9754 417.0394 417.3028 0.0396 -1.0000 -1.0000 4528017 1583523965.50 151.4885 59.9975 32.0000 1.9743 1.9754 416.9679 417.2317 0.0397 -1.0000 -1.0000 4528079 1583523965.60 151.4885 59.9975 32.0000 1.9738 1.9748 416.9551 417.2181 0.0396 -1.0000 -1.0000 4528876 1583523965.70 151.4885 59.9975 32.0000 1.9731 1.9742 417.0455 417.3093 0.0397 -1.0000 -1.0000 4528939 1583523965.80 151.4556 59.9975 32.0000 1.9733 1.9743 417.0987 417.3624 0.0397 -1.0000 -1.0000 4529017 1583523965.90 151.4556 59.9975 32.0000 1.9740 1.9751 417.0157 417.2796 0.0397 -1.0000 -1.0000 4529079 1583523966.00 151.4556 59.9975 32.0000 1.9744 1.9754 416.9768 417.2394 0.0395 -1.0000 -1.0000 4529142 1583523966.10 151.4556 59.9975 32.0000 1.9737 1.9747 417.0031 417.2658 0.0395 -1.0000 -1.0000 4529205 1583523966.20 151.4556 59.9975 32.0000 1.9733 1.9743 417.1036 417.3669 0.0397 -1.0000 -1.0000 4529267 1583523966.30 151.5785 59.9975 32.0000 1.9736 1.9747 417.0159 417.2795 0.0396 -1.0000 -1.0000 4529330 1583523966.40 151.5785 59.9975 32.0000 1.9740 1.9750 416.9676 417.2311 0.0397 -1.0000 -1.0000 4529408 1583523966.50 151.5785 59.9975 32.0000 1.9738 1.9748 416.9010 417.1641 0.0395 -1.0000 -1.0000 4529470 1583523966.60 151.5785 59.9975 32.0000 1.9739 1.9749 416.9483 417.2111 0.0396 -1.0000 -1.0000 4530173 1583523966.70 151.5785 59.9975 32.0000 1.9731 1.9741 417.1277 417.3910 0.0396 -1.0000 -1.0000 4530236 1583523966.80 151.5785 59.9975 32.0000 1.9729 1.9740 417.0497 417.3130 0.0395 -1.0000 -1.0000 4530298 1583523966.90 151.4854 59.9975 32.0000 1.9738 1.9748 417.0462 417.3083 0.0394 -1.0000 -1.0000 4530361 1583523967.00 151.4854 59.9975 32.0000 1.9734 1.9745 416.9941 417.2585 0.0398 -1.0000 -1.0000 4530439 1583523967.10 151.4854 59.9975 32.0000 1.9740 1.9751 417.0089 417.2726 0.0397 -1.0000 -1.0000 4530501 1583523967.20 151.4854 59.9975 32.0000 1.9729 1.9739 417.0488 417.3125 0.0396 -1.0000 -1.0000 4530579 1583523967.30 151.4854 59.9975 32.0000 1.9722 1.9732 417.1730 417.4357 0.0395 -1.0000 -1.0000 4530642 1583523967.40 151.4854 59.9975 32.0000 1.9733 1.9744 417.1223 417.3863 0.0397 -1.0000 -1.0000 4530705 1583523967.50 151.4854 59.9975 32.0000 1.9739 1.9749 416.9433 417.2069 0.0396 -1.0000 -1.0000 4530767 1583523967.60 151.4854 59.9975 32.0000 1.9731 1.9741 416.8764 417.1392 0.0395 -1.0000 -1.0000 4530830 1583523967.70 151.4854 59.9975 32.0000 1.9737 1.9747 416.8988 417.1620 0.0396 -1.0000 -1.0000 4531236 1583523967.80 151.4854 59.9975 32.0000 1.9734 1.9745 416.9728 417.2354 0.0395 -1.0000 -1.0000 4531314 1583523967.90 151.4854 59.9975 32.0000 1.9737 1.9747 417.1425 417.4059 0.0397 -1.0000 -1.0000 4531376 1583523968.00 151.4992 59.9975 32.0000 1.9728 1.9739 417.0923 417.3562 0.0397 -1.0000 -1.0000 4531439 1583523968.10 151.4992 59.9975 32.0000 1.9736 1.9747 417.0140 417.2768 0.0395 -1.0000 -1.0000 4531502 1583523968.20 151.4992 59.9975 32.0000 1.9739 1.9750 416.8846 417.1472 0.0395 -1.0000 -1.0000 4531579 1583523968.30 151.4992 59.9975 32.0000 1.9729 1.9739 417.0490 417.3120 0.0396 -1.0000 -1.0000 4531642 1583523968.40 151.4992 59.9975 32.0000 1.9731 1.9741 417.1868 417.4495 0.0395 -1.0000 -1.0000 4531705 1583523968.50 151.4992 59.9975 32.0000 1.9725 1.9736 417.1328 417.3953 0.0395 -1.0000 -1.0000 4531783 1583523968.60 151.4992 59.9975 32.0000 1.9737 1.9747 417.0731 417.3361 0.0395 -1.0000 -1.0000 4531845 1583523968.70 151.4992 59.9975 32.0000 1.9744 1.9754 416.9714 417.2344 0.0396 -1.0000 -1.0000 4531923 1583523968.80 151.4992 59.9975 32.0000 1.9737 1.9748 416.9521 417.2148 0.0396 -1.0000 -1.0000 4531986 1583523968.90 151.4992 59.9975 32.0000 1.9739 1.9749 416.9444 417.2078 0.0396 -1.0000 -1.0000 4532048 1583523969.00 151.4673 59.9975 32.0000 1.9732 1.9743 417.0692 417.3322 0.0395 -1.0000 -1.0000 4532111 1583523969.10 151.4539 59.9975 32.0000 1.9731 1.9742 417.1782 417.4409 0.0395 -1.0000 -1.0000 4532173 1583523969.20 151.4539 59.9975 32.0000 1.9737 1.9747 417.0321 417.2955 0.0396 -1.0000 -1.0000 4532361 1583523969.30 151.4539 59.9975 32.0000 1.9746 1.9756 416.9652 417.2286 0.0397 -1.0000 -1.0000 4532423 1583523969.40 151.5243 59.9978 32.0000 1.9738 1.9748 417.0681 417.3317 0.0397 -1.0000 -1.0000 4532486 1583523969.50 151.5363 59.9981 32.0000 1.9730 1.9740 417.1524 417.4159 0.0396 -1.0000 -1.0000 4532564 1583523969.60 151.5363 59.9981 32.0000 1.9730 1.9740 417.1899 417.4533 0.0396 -1.0000 -1.0000 4532626 1583523969.70 151.5363 59.9981 32.0000 1.9728 1.9738 417.0926 417.3555 0.0396 -1.0000 -1.0000 4532689 1583523969.80 151.5363 59.9981 32.0000 1.9740 1.9750 416.9278 417.1913 0.0396 -1.0000 -1.0000 4532767 1583523969.90 151.5363 59.9981 32.0000 1.9744 1.9754 416.8633 417.1256 0.0396 -1.0000 -1.0000 4532830 1583523970.00 151.5363 59.9981 32.0000 1.9734 1.9745 416.9653 417.2285 0.0396 -1.0000 -1.0000 4532892 1583523970.10 151.5363 59.9981 32.0000 1.9735 1.9745 417.0729 417.3371 0.0397 -1.0000 -1.0000 4532955 1583523970.20 151.5363 59.9981 32.0000 1.9732 1.9742 417.2161 417.4793 0.0395 -1.0000 -1.0000 4533079 1583523970.30 151.5363 59.9981 32.0000 1.9723 1.9734 417.0403 417.3024 0.0394 -1.0000 -1.0000 4533142 1583523970.40 151.5363 59.9981 32.0000 1.9728 1.9738 416.9510 417.2144 0.0397 -1.0000 -1.0000 4533220 1583523970.50 151.5363 59.9981 32.0000 1.9730 1.9740 416.9697 417.2333 0.0396 -1.0000 -1.0000 4533283 1583523970.60 151.5363 59.9981 32.0000 1.9720 1.9730 417.1215 417.3845 0.0395 -1.0000 -1.0000 4533345 1583523970.70 151.5363 59.9981 32.0000 1.9720 1.9730 417.0670 417.3298 0.0396 -1.0000 -1.0000 4533579 1583523970.80 151.5242 59.9981 32.0000 1.9726 1.9737 416.9847 417.2478 0.0396 -1.0000 -1.0000 4533642 1583523970.90 151.5013 59.9981 32.0000 1.9733 1.9744 416.9411 417.2040 0.0396 -1.0000 -1.0000 4533705 1583523971.00 151.5019 59.9981 32.0000 1.9742 1.9753 416.8285 417.0920 0.0397 -1.0000 -1.0000 4533783 1583523971.10 151.5019 59.9981 32.0000 1.9728 1.9739 416.9489 417.2120 0.0396 -1.0000 -1.0000 4533845 1583523971.20 151.5019 59.9981 32.0000 1.9730 1.9740 417.1150 417.3798 0.0397 -1.0000 -1.0000 4534079 1583523971.30 151.5019 59.9981 32.0000 1.9722 1.9732 417.1417 417.4050 0.0396 -1.0000 -1.0000 4534142 1583523971.40 151.4348 59.9981 32.0000 1.9728 1.9738 417.0822 417.3447 0.0394 -1.0000 -1.0000 4534205 1583523971.50 151.4348 59.9981 32.0000 1.9732 1.9742 416.9673 417.2306 0.0396 -1.0000 -1.0000 4534283 1583523971.60 151.4348 59.9981 32.0000 1.9733 1.9744 416.8427 417.1060 0.0397 -1.0000 -1.0000 4534345 1583523971.70 151.4348 59.9981 32.0000 1.9736 1.9746 416.9798 417.2439 0.0397 -1.0000 -1.0000 4534579 1583523971.80 151.4348 59.9981 32.0000 1.9729 1.9739 417.0805 417.3442 0.0397 -1.0000 -1.0000 4534642 1583523971.90 151.4348 59.9981 32.0000 1.9734 1.9744 417.1075 417.3715 0.0397 -1.0000 -1.0000 4534705 1583523972.00 151.4387 59.9981 32.0000 1.9740 1.9750 416.9165 417.1801 0.0397 -1.0000 -1.0000 4534767 1583523972.10 151.4387 59.9981 32.0000 1.9738 1.9748 416.9911 417.2552 0.0397 -1.0000 -1.0000 4534845 1583523972.20 151.4387 59.9981 32.0000 1.9732 1.9742 417.1446 417.4071 0.0395 -1.0000 -1.0000 4534908 1583523972.30 151.4387 59.9981 32.0000 1.9726 1.9737 417.0887 417.3534 0.0397 -1.0000 -1.0000 4535111 1583523972.40 151.4387 59.9981 32.0000 1.9739 1.9749 417.1498 417.4129 0.0396 -1.0000 -1.0000 4535189 1583523972.50 151.4928 59.9981 32.0000 1.9743 1.9754 417.0346 417.2977 0.0396 -1.0000 -1.0000 4535236 1583523972.60 151.4934 59.9981 32.0000 1.9744 1.9754 416.9457 417.2093 0.0396 -1.0000 -1.0000 4535314 1583523972.70 151.4934 59.9981 32.0000 1.9740 1.9751 416.9586 417.2219 0.0397 -1.0000 -1.0000 4535376 1583523972.80 151.4934 59.9981 32.0000 1.9737 1.9748 416.9889 417.2531 0.0398 -1.0000 -1.0000 4535814 1583523972.90 151.4934 59.9981 32.0000 1.9731 1.9741 417.0815 417.3451 0.0396 -1.0000 -1.0000 4535876 1583523973.00 151.4977 59.9981 32.0000 1.9742 1.9752 417.0146 417.2778 0.0396 -1.0000 -1.0000 4535955 1583523973.10 151.5575 59.9981 32.0000 1.9735 1.9745 416.9281 417.1910 0.0396 -1.0000 -1.0000 4536017 1583523973.20 151.5575 59.9981 32.0000 1.9735 1.9746 416.9129 417.1758 0.0396 -1.0000 -1.0000 4536095 1583523973.30 151.5575 59.9981 32.0000 1.9736 1.9746 417.0147 417.2777 0.0396 -1.0000 -1.0000 4536314 1583523973.40 151.5575 59.9981 32.0000 1.9739 1.9749 417.1365 417.3995 0.0396 -1.0000 -1.0000 4536376 1583523973.50 151.5575 59.9981 32.0000 1.9732 1.9742 417.1320 417.3957 0.0397 -1.0000 -1.0000 4536455 1583523973.60 151.5995 59.9981 32.0000 1.9732 1.9742 417.1715 417.4338 0.0395 -1.0000 -1.0000 4536517 1583523973.70 151.5995 59.9981 32.0000 1.9736 1.9746 416.9834 417.2470 0.0397 -1.0000 -1.0000 4536564 1583523973.80 151.5995 59.9981 32.0000 1.9728 1.9738 417.0013 417.2645 0.0396 -1.0000 -1.0000 4536814 1583523973.90 151.5995 59.9981 32.0000 1.9729 1.9740 416.9592 417.2227 0.0396 -1.0000 -1.0000 4536876 1583523974.00 151.5693 59.9981 32.0000 1.9738 1.9749 416.9513 417.2138 0.0395 -1.0000 -1.0000 4536939 1583523974.10 151.5351 59.9981 32.0000 1.9728 1.9739 417.1095 417.3722 0.0396 -1.0000 -1.0000 4537002 1583523974.20 151.5508 59.9981 32.0000 1.9729 1.9739 417.2235 417.4861 0.0396 -1.0000 -1.0000 4537064 1583523974.30 151.5508 59.9981 32.0000 1.9732 1.9742 417.1003 417.3646 0.0397 -1.0000 -1.0000 4537298 1583523974.40 151.5508 59.9981 32.0000 1.9735 1.9745 416.8936 417.1564 0.0395 -1.0000 -1.0000 4537376 1583523974.50 151.5508 59.9981 32.0000 1.9736 1.9746 416.9755 417.2386 0.0396 -1.0000 -1.0000 4537439 1583523974.60 151.5508 59.9981 32.0000 1.9723 1.9734 417.0422 417.3062 0.0397 -1.0000 -1.0000 4537502 1583523974.70 151.4751 59.9974 32.0000 1.9725 1.9735 417.0796 417.3429 0.0397 -1.0000 -1.0000 4537564 1583523974.80 151.4751 59.9974 32.0000 1.9722 1.9733 417.1419 417.4055 0.0396 -1.0000 -1.0000 4537798 1583523974.90 151.4751 59.9974 32.0000 1.9727 1.9737 417.0384 417.3021 0.0396 -1.0000 -1.0000 4537861 1583523975.00 151.4751 59.9974 32.0000 1.9735 1.9745 416.9169 417.1793 0.0395 -1.0000 -1.0000 4537923 1583523975.10 151.4751 59.9974 32.0000 1.9734 1.9745 416.8628 417.1263 0.0397 -1.0000 -1.0000 4537986 1583523975.20 151.4390 59.9974 32.0000 1.9731 1.9741 417.0538 417.3166 0.0396 -1.0000 -1.0000 4538095 1583523975.30 151.4205 59.9974 32.0000 1.9729 1.9740 417.0974 417.3619 0.0397 -1.0000 -1.0000 4538330 1583523975.40 151.4205 59.9974 32.0000 1.9733 1.9744 417.1040 417.3676 0.0397 -1.0000 -1.0000 4538392 1583523975.50 151.4205 59.9974 32.0000 1.9738 1.9748 417.0090 417.2731 0.0398 -1.0000 -1.0000 4538455 1583523975.60 151.4205 59.9974 32.0000 1.9735 1.9745 416.9142 417.1795 0.0399 -1.0000 -1.0000 4538517 1583523975.70 151.4205 59.9974 32.0000 1.9733 1.9743 416.9409 417.2045 0.0396 -1.0000 -1.0000 4538579 1583523975.80 151.4264 59.9974 32.0000 1.9733 1.9743 417.0612 417.3243 0.0396 -1.0000 -1.0000 4538658 1583523975.90 151.4264 59.9974 32.0000 1.9735 1.9745 417.2169 417.4804 0.0396 -1.0000 -1.0000 4538830 1583523976.00 151.4264 59.9974 32.0000 1.9734 1.9745 417.0309 417.2944 0.0397 -1.0000 -1.0000 4538892 1583523976.10 151.4264 59.9974 32.0000 1.9746 1.9756 416.9176 417.1817 0.0398 -1.0000 -1.0000 4538970 1583523976.20 151.4264 59.9974 32.0000 1.9741 1.9751 416.8923 417.1552 0.0396 -1.0000 -1.0000 4539033 1583523976.30 151.5248 59.9974 32.0000 1.9739 1.9749 416.9713 417.2348 0.0397 -1.0000 -1.0000 4539095 1583523976.40 151.5275 59.9974 32.0000 1.9736 1.9746 417.1558 417.4199 0.0398 -1.0000 -1.0000 4539579 1583523976.50 151.5275 59.9974 32.0000 1.9734 1.9744 417.1850 417.4496 0.0398 -1.0000 -1.0000 4539642 1583523976.60 151.5275 59.9974 32.0000 1.9739 1.9749 417.0043 417.2685 0.0397 -1.0000 -1.0000 4539705 1583523976.70 151.5275 59.9974 32.0000 1.9739 1.9749 417.0095 417.2737 0.0397 -1.0000 -1.0000 4539783 1583523976.80 151.5275 59.9974 32.0000 1.9736 1.9746 417.0495 417.3136 0.0397 -1.0000 -1.0000 4539845 1583523976.90 151.5275 59.9974 32.0000 1.9735 1.9746 417.0899 417.3537 0.0397 -1.0000 -1.0000 4540079 1583523977.00 151.5275 59.9974 32.0000 1.9733 1.9744 417.1661 417.4297 0.0396 -1.0000 -1.0000 4540142 1583523977.10 151.5275 59.9974 32.0000 1.9734 1.9745 417.0878 417.3514 0.0397 -1.0000 -1.0000 4540205 1583523977.20 151.5275 59.9974 32.0000 1.9735 1.9745 416.9215 417.1856 0.0398 -1.0000 -1.0000 4540283 1583523977.30 151.5275 59.9974 32.0000 1.9737 1.9747 417.0011 417.2652 0.0398 -1.0000 -1.0000 4540345 1583523977.40 151.5538 59.9974 32.0000 1.9730 1.9741 416.9148 417.1788 0.0397 -1.0000 -1.0000 4540579 1583523977.50 151.5538 59.9974 32.0000 1.9734 1.9744 417.1191 417.3830 0.0397 -1.0000 -1.0000 4540642 1583523977.60 151.5538 59.9974 32.0000 1.9733 1.9743 417.1213 417.3858 0.0398 -1.0000 -1.0000 4540705 1583523977.70 151.5577 59.9974 32.0000 1.9737 1.9747 416.9946 417.2581 0.0396 -1.0000 -1.0000 4540767 1583523977.80 151.5577 59.9974 32.0000 1.9729 1.9739 416.9411 417.2046 0.0398 -1.0000 -1.0000 4540845 1583523977.90 151.4668 59.9974 32.0000 1.9731 1.9742 416.9624 417.2264 0.0397 -1.0000 -1.0000 4541017 1583523978.00 151.4668 59.9974 32.0000 1.9731 1.9741 417.1304 417.3953 0.0398 -1.0000 -1.0000 4541079 1583523978.10 151.4668 59.9974 32.0000 1.9717 1.9728 417.1732 417.4379 0.0399 -1.0000 -1.0000 4541158 1583523978.20 151.4668 59.9974 32.0000 1.9724 1.9734 417.1558 417.4208 0.0398 -1.0000 -1.0000 4541220 1583523978.30 151.4668 59.9974 32.0000 1.9732 1.9742 416.9613 417.2250 0.0397 -1.0000 -1.0000 4541283 1583523978.40 151.4668 59.9974 32.0000 1.9739 1.9749 416.9460 417.2104 0.0398 -1.0000 -1.0000 4541533 1583523978.50 151.4410 59.9974 32.0000 1.9738 1.9748 416.9924 417.2569 0.0399 -1.0000 -1.0000 4541595 1583523978.60 151.4410 59.9974 32.0000 1.9726 1.9736 417.1152 417.3799 0.0398 -1.0000 -1.0000 4541658 1583523978.70 151.4410 59.9974 32.0000 1.9736 1.9746 417.1019 417.3659 0.0397 -1.0000 -1.0000 4541736 1583523978.80 151.4410 59.9974 32.0000 1.9742 1.9752 416.9473 417.2112 0.0397 -1.0000 -1.0000 4541798 1583523978.90 151.4410 59.9974 32.0000 1.9736 1.9747 416.9848 417.2485 0.0397 -1.0000 -1.0000 4541861 1583523979.00 151.4313 59.9974 32.0000 1.9728 1.9739 416.9824 417.2468 0.0398 -1.0000 -1.0000 4541939 1583523979.10 151.4293 59.9974 32.0000 1.9728 1.9739 417.1474 417.4109 0.0396 -1.0000 -1.0000 4542001 1583523979.20 151.4293 59.9974 32.0000 1.9728 1.9738 417.1554 417.4192 0.0397 -1.0000 -1.0000 4542064 1583523979.30 151.4293 59.9974 32.0000 1.9732 1.9742 417.1006 417.3648 0.0398 -1.0000 -1.0000 4542126 1583523979.40 151.4293 59.9974 32.0000 1.9736 1.9747 416.9722 417.2363 0.0397 -1.0000 -1.0000 4542314 1583523979.50 151.4293 59.9974 32.0000 1.9738 1.9748 417.0135 417.2773 0.0397 -1.0000 -1.0000 4542376 1583523979.60 151.4704 59.9974 32.0000 1.9740 1.9751 417.1100 417.3743 0.0398 -1.0000 -1.0000 4542439 1583523979.70 151.4704 59.9974 32.0000 1.9734 1.9744 417.1033 417.3674 0.0397 -1.0000 -1.0000 4542501 1583523979.80 151.4704 59.9974 32.0000 1.9732 1.9742 417.0598 417.3237 0.0397 -1.0000 -1.0000 4542579 1583523979.90 151.4704 59.9974 32.0000 1.9746 1.9756 416.9288 417.1925 0.0397 -1.0000 -1.0000 4543064 1583523980.00 151.4704 59.9974 32.0000 1.9740 1.9750 417.0170 417.2817 0.0399 -1.0000 -1.0000 4543127 1583523980.10 151.5356 59.9970 32.0000 1.9740 1.9750 417.1040 417.3691 0.0399 -1.0000 -1.0000 4543189 1583523980.20 151.5356 59.9970 32.0000 1.9737 1.9747 417.2016 417.4665 0.0398 -1.0000 -1.0000 4543252 1583523980.30 151.5356 59.9970 32.0000 1.9728 1.9738 417.0671 417.3307 0.0396 -1.0000 -1.0000 4543314 1583523980.40 151.5356 59.9970 32.0000 1.9735 1.9745 417.0155 417.2780 0.0396 -1.0000 -1.0000 4543392 1583523980.50 151.5356 59.9970 32.0000 1.9726 1.9737 416.9876 417.2518 0.0397 -1.0000 -1.0000 4543564 1583523980.60 151.5356 59.9970 32.0000 1.9743 1.9754 416.9601 417.2240 0.0397 -1.0000 -1.0000 4543627 1583523980.70 151.5356 59.9970 32.0000 1.9742 1.9752 416.9173 417.1809 0.0398 -1.0000 -1.0000 4543705 1583523980.80 151.5356 59.9970 32.0000 1.9733 1.9743 416.9762 417.2411 0.0398 -1.0000 -1.0000 4543767 1583523980.90 151.5356 59.9970 32.0000 1.9731 1.9741 417.0528 417.3174 0.0398 -1.0000 -1.0000 4543830 1583523981.00 151.5356 59.9970 32.0000 1.9734 1.9744 417.1227 417.3871 0.0398 -1.0000 -1.0000 4544064 1583523981.10 151.5361 59.9970 32.0000 1.9736 1.9746 416.9754 417.2398 0.0398 -1.0000 -1.0000 4544126 1583523981.20 151.5468 59.9970 32.0000 1.9737 1.9747 416.9353 417.1994 0.0398 -1.0000 -1.0000 4544205 1583523981.30 151.5468 59.9970 32.0000 1.9735 1.9745 416.9793 417.2438 0.0398 -1.0000 -1.0000 4544267 1583523981.40 151.5468 59.9970 32.0000 1.9733 1.9743 417.0298 417.2941 0.0398 -1.0000 -1.0000 4544330 1583523981.50 151.4700 59.9970 32.0000 1.9732 1.9742 417.0804 417.3448 0.0398 -1.0000 -1.0000 4544579 1583523981.60 151.4700 59.9970 32.0000 1.9726 1.9736 417.0698 417.3342 0.0398 -1.0000 -1.0000 4544642 1583523981.70 151.5054 59.9970 32.0000 1.9736 1.9746 416.9545 417.2191 0.0398 -1.0000 -1.0000 4544705 1583523981.80 151.5056 59.9970 32.0000 1.9749 1.9759 416.9421 417.2056 0.0397 -1.0000 -1.0000 4544767 1583523981.90 151.5056 59.9970 32.0000 1.9741 1.9752 416.9475 417.2118 0.0398 -1.0000 -1.0000 4544830 1583523982.00 151.5056 59.9970 32.0000 1.9737 1.9747 417.0600 417.3246 0.0398 -1.0000 -1.0000 4545064 1583523982.10 151.5056 59.9970 32.0000 1.9730 1.9740 417.1574 417.4223 0.0398 -1.0000 -1.0000 4545127 1583523982.20 151.4925 59.9970 32.0000 1.9741 1.9751 417.0104 417.2743 0.0397 -1.0000 -1.0000 4545189 1583523982.30 151.4458 59.9970 32.0000 1.9738 1.9749 416.9757 417.2397 0.0397 -1.0000 -1.0000 4545252 1583523982.40 151.4458 59.9970 32.0000 1.9734 1.9744 416.9255 417.1902 0.0398 -1.0000 -1.0000 4545330 1583523982.50 151.4458 59.9970 32.0000 1.9732 1.9742 417.0210 417.2852 0.0397 -1.0000 -1.0000 4545798 1583523982.60 151.4458 59.9970 32.0000 1.9727 1.9738 417.0453 417.3099 0.0398 -1.0000 -1.0000 4545861 1583523982.70 151.4458 59.9970 32.0000 1.9732 1.9743 417.1046 417.3692 0.0398 -1.0000 -1.0000 4545939 1583523982.80 151.5081 59.9970 32.0000 1.9733 1.9744 417.1337 417.3979 0.0397 -1.0000 -1.0000 4546001 1583523982.90 151.5117 59.9970 32.0000 1.9742 1.9752 416.9884 417.2524 0.0398 -1.0000 -1.0000 4546064 1583523983.00 151.5117 59.9970 32.0000 1.9749 1.9760 416.8492 417.1134 0.0398 -1.0000 -1.0000 4546298 1583523983.10 151.5117 59.9970 32.0000 1.9747 1.9757 416.9847 417.2495 0.0399 -1.0000 -1.0000 4546361 1583523983.20 151.5117 59.9970 32.0000 1.9734 1.9744 417.0407 417.3051 0.0397 -1.0000 -1.0000 4546439 1583523983.30 151.5117 59.9970 32.0000 1.9733 1.9744 417.0847 417.3487 0.0398 -1.0000 -1.0000 4546501 1583523983.40 151.5117 59.9970 32.0000 1.9736 1.9746 417.0239 417.2895 0.0399 -1.0000 -1.0000 4546564 1583523983.50 151.5117 59.9970 32.0000 1.9741 1.9752 416.9371 417.2014 0.0398 -1.0000 -1.0000 4546814 1583523983.60 151.5157 59.9970 32.0000 1.9740 1.9750 416.9624 417.2263 0.0397 -1.0000 -1.0000 4546876 1583523983.70 151.5383 59.9970 32.0000 1.9734 1.9745 417.1309 417.3950 0.0397 -1.0000 -1.0000 4546939 1583523983.80 151.5383 59.9970 32.0000 1.9720 1.9730 417.1463 417.4104 0.0397 -1.0000 -1.0000 4547002 1583523983.90 151.5383 59.9970 32.0000 1.9734 1.9744 417.1050 417.3695 0.0399 -1.0000 -1.0000 4547064 1583523984.00 151.5731 59.9970 32.0000 1.9728 1.9738 417.0618 417.3269 0.0398 -1.0000 -1.0000 4547298 1583523984.10 151.5731 59.9970 32.0000 1.9734 1.9745 416.8258 417.0889 0.0396 -1.0000 -1.0000 4547376 1583523984.20 151.5731 59.9970 32.0000 1.9736 1.9746 416.9202 417.1843 0.0398 -1.0000 -1.0000 4547439 1583523984.30 151.5731 59.9970 32.0000 1.9739 1.9750 416.8713 417.1346 0.0397 -1.0000 -1.0000 4547502 1583523984.40 151.5731 59.9970 32.0000 1.9737 1.9747 416.9981 417.2621 0.0397 -1.0000 -1.0000 4547564 1583523984.50 151.5159 59.9970 32.0000 1.9726 1.9736 417.0663 417.3297 0.0396 -1.0000 -1.0000 4547642 1583523984.60 151.5159 59.9970 32.0000 1.9729 1.9739 416.9969 417.2603 0.0396 -1.0000 -1.0000 4547814 1583523984.70 151.5159 59.9970 32.0000 1.9737 1.9747 417.0146 417.2780 0.0396 -1.0000 -1.0000 4547876 1583523984.80 151.5159 59.9970 32.0000 1.9730 1.9740 417.0000 417.2635 0.0397 -1.0000 -1.0000 4547939 1583523984.90 151.5159 59.9970 32.0000 1.9733 1.9743 416.9703 417.2338 0.0396 -1.0000 -1.0000 4548001 1583523985.00 151.5159 59.9970 32.0000 1.9728 1.9738 417.0749 417.3390 0.0398 -1.0000 -1.0000 4548079 1583523985.10 151.4646 59.9973 32.0000 1.9733 1.9744 417.0865 417.3510 0.0398 -1.0000 -1.0000 4548861 1583523985.20 151.4646 59.9973 32.0000 1.9746 1.9756 416.9279 417.1919 0.0397 -1.0000 -1.0000 4548939 1583523985.30 151.4646 59.9973 32.0000 1.9742 1.9752 416.9378 417.2019 0.0398 -1.0000 -1.0000 4549002 1583523985.40 151.4646 59.9973 32.0000 1.9736 1.9746 416.8793 417.1434 0.0397 -1.0000 -1.0000 4549064 1583523985.50 151.4646 59.9973 32.0000 1.9728 1.9738 417.0719 417.3350 0.0396 -1.0000 -1.0000 4549127 1583523985.60 151.4452 59.9973 32.0000 1.9731 1.9741 417.0071 417.2710 0.0398 -1.0000 -1.0000 4549189 1583523985.70 151.4452 59.9973 32.0000 1.9738 1.9749 416.9088 417.1736 0.0399 -1.0000 -1.0000 4549252 1583523985.80 151.4452 59.9973 32.0000 1.9738 1.9748 416.8691 417.1329 0.0397 -1.0000 -1.0000 4549330 1583523985.90 151.4452 59.9973 32.0000 1.9736 1.9746 416.9405 417.2050 0.0398 -1.0000 -1.0000 4549392 1583523986.00 151.4452 59.9973 32.0000 1.9731 1.9741 417.0634 417.3276 0.0397 -1.0000 -1.0000 4549455 1583523986.10 151.4398 59.9973 32.0000 1.9734 1.9744 417.1119 417.3770 0.0398 -1.0000 -1.0000 4549533 1583523986.20 151.4290 59.9973 32.0000 1.9724 1.9734 417.1301 417.3933 0.0396 -1.0000 -1.0000 4549595 1583523986.30 151.4290 59.9973 32.0000 1.9737 1.9747 416.9981 417.2623 0.0398 -1.0000 -1.0000 4549658 1583523986.40 151.4290 59.9973 32.0000 1.9741 1.9751 416.9049 417.1688 0.0397 -1.0000 -1.0000 4549720 1583523986.50 151.4290 59.9973 32.0000 1.9737 1.9747 416.9219 417.1860 0.0398 -1.0000 -1.0000 4549783 1583523986.60 151.4290 59.9973 32.0000 1.9740 1.9750 416.9247 417.1890 0.0397 -1.0000 -1.0000 4549845 1583523986.70 151.4666 59.9973 32.0000 1.9735 1.9745 417.0064 417.2706 0.0398 -1.0000 -1.0000 4549923 1583523986.80 151.5199 59.9973 32.0000 1.9734 1.9744 417.1346 417.3999 0.0399 -1.0000 -1.0000 4549986 1583523986.90 151.5199 59.9973 32.0000 1.9740 1.9750 416.9858 417.2507 0.0399 -1.0000 -1.0000 4550048 1583523987.00 151.5199 59.9973 32.0000 1.9742 1.9752 416.8964 417.1604 0.0397 -1.0000 -1.0000 4550126 1583523987.10 151.5199 59.9973 32.0000 1.9739 1.9750 416.9372 417.2007 0.0396 -1.0000 -1.0000 4550189 1583523987.20 151.5199 59.9973 32.0000 1.9728 1.9738 417.0266 417.2896 0.0396 -1.0000 -1.0000 4550251 1583523987.30 151.5199 59.9973 32.0000 1.9733 1.9743 417.1167 417.3802 0.0396 -1.0000 -1.0000 4550314 1583523987.40 151.5199 59.9973 32.0000 1.9723 1.9733 417.0459 417.3099 0.0398 -1.0000 -1.0000 4550376 1583523987.50 151.5199 59.9973 32.0000 1.9731 1.9742 417.0077 417.2721 0.0398 -1.0000 -1.0000 4550455 1583523987.60 151.5199 59.9973 32.0000 1.9735 1.9745 416.9111 417.1755 0.0398 -1.0000 -1.0000 4550517 1583523987.70 151.5199 59.9973 32.0000 1.9739 1.9749 416.9348 417.1986 0.0397 -1.0000 -1.0000 4550579 1583523987.80 151.5358 59.9973 32.0000 1.9740 1.9750 416.9932 417.2570 0.0397 -1.0000 -1.0000 4550658 1583523987.90 151.5391 59.9973 32.0000 1.9738 1.9749 416.9978 417.2617 0.0397 -1.0000 -1.0000 4550720 1583523988.00 151.5391 59.9973 32.0000 1.9736 1.9746 416.9339 417.1981 0.0398 -1.0000 -1.0000 4550783 1583523988.10 151.5391 59.9973 32.0000 1.9734 1.9745 416.9554 417.2193 0.0398 -1.0000 -1.0000 4550845 1583523988.20 151.5391 59.9973 32.0000 1.9735 1.9746 416.9102 417.1742 0.0397 -1.0000 -1.0000 4550908 1583523988.30 151.5383 59.9973 32.0000 1.9730 1.9740 416.9477 417.2107 0.0396 -1.0000 -1.0000 4550986 1583523988.40 151.5198 59.9973 32.0000 1.9733 1.9743 416.9126 417.1762 0.0397 -1.0000 -1.0000 4551048 1583523988.50 151.5198 59.9973 32.0000 1.9726 1.9737 417.0350 417.2993 0.0398 -1.0000 -1.0000 4551111 1583523988.60 151.5198 59.9973 32.0000 1.9730 1.9740 417.1238 417.3869 0.0396 -1.0000 -1.0000 4551173 1583523988.70 151.5198 59.9973 32.0000 1.9738 1.9748 416.9826 417.2463 0.0397 -1.0000 -1.0000 4551361 1583523988.80 151.5198 59.9973 32.0000 1.9742 1.9752 416.8876 417.1515 0.0397 -1.0000 -1.0000 4551424 1583523988.90 151.4479 59.9973 32.0000 1.9738 1.9748 416.8434 417.1070 0.0397 -1.0000 -1.0000 4551486 1583523989.00 151.4479 59.9973 32.0000 1.9736 1.9746 416.8408 417.1041 0.0397 -1.0000 -1.0000 4551564 1583523989.10 151.4479 59.9973 32.0000 1.9721 1.9731 417.0715 417.3360 0.0397 -1.0000 -1.0000 4551627 1583523989.20 151.4479 59.9973 32.0000 1.9726 1.9737 417.0516 417.3152 0.0397 -1.0000 -1.0000 4551705 1583523989.30 151.4479 59.9973 32.0000 1.9729 1.9739 417.0490 417.3136 0.0398 -1.0000 -1.0000 4552079 1583523989.40 151.4479 59.9973 32.0000 1.9738 1.9749 416.9106 417.1740 0.0396 -1.0000 -1.0000 4552142 1583523989.50 151.4479 59.9973 32.0000 1.9745 1.9755 416.8978 417.1613 0.0397 -1.0000 -1.0000 4552220 1583523989.60 151.4479 59.9973 32.0000 1.9739 1.9749 416.9782 417.2427 0.0398 -1.0000 -1.0000 4552283 1583523989.70 151.4479 59.9973 32.0000 1.9730 1.9740 417.0321 417.2955 0.0396 -1.0000 -1.0000 4552345 1583523989.80 151.4479 59.9973 32.0000 1.9729 1.9740 417.1725 417.4364 0.0398 -1.0000 -1.0000 4552579 1583523989.90 151.4479 59.9973 32.0000 1.9729 1.9739 417.1099 417.3736 0.0397 -1.0000 -1.0000 4552642 1583523990.00 151.4383 59.9973 32.0000 1.9730 1.9740 417.0312 417.2958 0.0399 -1.0000 -1.0000 4552705 1583523990.10 151.4383 59.9973 32.0000 1.9745 1.9755 416.9881 417.2522 0.0396 -1.0000 -1.0000 4552783 1583523990.20 151.4383 59.9973 32.0000 1.9742 1.9752 417.0339 417.2976 0.0397 -1.0000 -1.0000 4552845 1583523990.30 151.4383 59.9973 32.0000 1.9735 1.9746 417.0641 417.3270 0.0396 -1.0000 -1.0000 4553079 1583523990.40 151.4383 59.9973 32.0000 1.9723 1.9733 417.1246 417.3880 0.0397 -1.0000 -1.0000 4553142 1583523990.50 151.5064 59.9974 32.0000 1.9728 1.9738 417.0552 417.3189 0.0397 -1.0000 -1.0000 4553205 1583523990.60 151.5402 59.9974 32.0000 1.9738 1.9748 416.9443 417.2084 0.0397 -1.0000 -1.0000 4553267 1583523990.70 151.5678 59.9974 32.0000 1.9739 1.9750 416.9114 417.1756 0.0398 -1.0000 -1.0000 4553345 1583523990.80 151.5678 59.9974 32.0000 1.9735 1.9746 416.9548 417.2190 0.0398 -1.0000 -1.0000 4553595 1583523990.90 151.5678 59.9974 32.0000 1.9732 1.9742 417.0533 417.3172 0.0397 -1.0000 -1.0000 4553658 1583523991.00 151.5678 59.9974 32.0000 1.9727 1.9738 417.1236 417.3885 0.0398 -1.0000 -1.0000 4553720 1583523991.10 151.5303 59.9974 32.0000 1.9724 1.9735 417.1455 417.4092 0.0396 -1.0000 -1.0000 4553783 1583523991.20 151.5303 59.9974 32.0000 1.9737 1.9747 417.1354 417.3992 0.0396 -1.0000 -1.0000 4553861 1583523991.30 151.5303 59.9974 32.0000 1.9736 1.9746 417.0388 417.3017 0.0396 -1.0000 -1.0000 4554095 1583523991.40 151.5303 59.9974 32.0000 1.9731 1.9741 416.8924 417.1559 0.0395 -1.0000 -1.0000 4554158 1583523991.50 151.5303 59.9974 32.0000 1.9728 1.9738 417.0496 417.3130 0.0397 -1.0000 -1.0000 4554236 1583523991.60 151.4230 59.9974 32.0000 1.9723 1.9733 417.0897 417.3535 0.0397 -1.0000 -1.0000 4554298 1583523991.70 151.4230 59.9974 32.0000 1.9729 1.9739 417.0962 417.3604 0.0397 -1.0000 -1.0000 4554361 1583523991.80 151.4230 59.9974 32.0000 1.9734 1.9744 416.9778 417.2413 0.0397 -1.0000 -1.0000 4554423 1583523991.90 151.4230 59.9974 32.0000 1.9733 1.9744 416.8408 417.1047 0.0397 -1.0000 -1.0000 4554611 1583523992.00 151.4230 59.9974 32.0000 1.9731 1.9741 416.8949 417.1583 0.0397 -1.0000 -1.0000 4554673 1583523992.10 151.4491 59.9974 32.0000 1.9728 1.9739 416.9902 417.2545 0.0398 -1.0000 -1.0000 4554736 1583523992.20 151.4732 59.9974 32.0000 1.9727 1.9737 417.1227 417.3858 0.0395 -1.0000 -1.0000 4554798 1583523992.30 151.4732 59.9974 32.0000 1.9736 1.9746 417.0914 417.3554 0.0397 -1.0000 -1.0000 4554861 1583523992.40 151.4732 59.9974 32.0000 1.9735 1.9745 416.9165 417.1807 0.0397 -1.0000 -1.0000 4555064 1583523992.50 151.4732 59.9974 32.0000 1.9735 1.9746 416.9883 417.2520 0.0397 -1.0000 -1.0000 4555127 1583523992.60 151.4731 59.9974 32.0000 1.9730 1.9740 417.2067 417.4706 0.0397 -1.0000 -1.0000 4555189 1583523992.70 151.4556 59.9974 32.0000 1.9729 1.9739 417.1446 417.4069 0.0394 -1.0000 -1.0000 4555267 1583523992.80 151.4556 59.9974 32.0000 1.9734 1.9745 417.0896 417.3522 0.0396 -1.0000 -1.0000 4555330 1583523992.90 151.4556 59.9974 32.0000 1.9736 1.9746 416.9702 417.2337 0.0397 -1.0000 -1.0000 4555579 1583523993.00 151.4556 59.9974 32.0000 1.9739 1.9749 416.8399 417.1038 0.0397 -1.0000 -1.0000 4555658 1583523993.10 151.4556 59.9974 32.0000 1.9748 1.9758 416.8751 417.1386 0.0397 -1.0000 -1.0000 4555720 1583523993.20 151.4556 59.9974 32.0000 1.9737 1.9748 416.9711 417.2353 0.0397 -1.0000 -1.0000 4555798 1583523993.30 151.4556 59.9974 32.0000 1.9730 1.9740 417.0365 417.2997 0.0396 -1.0000 -1.0000 4555861 1583523993.40 151.4556 59.9974 32.0000 1.9731 1.9742 417.0141 417.2776 0.0397 -1.0000 -1.0000 4556830 1583523993.50 151.4556 59.9974 32.0000 1.9736 1.9746 416.9699 417.2337 0.0397 -1.0000 -1.0000 4556908 1583523993.60 151.4556 59.9974 32.0000 1.9748 1.9759 416.9208 417.1849 0.0397 -1.0000 -1.0000 4556970 1583523993.70 151.4580 59.9974 32.0000 1.9742 1.9753 416.9901 417.2530 0.0396 -1.0000 -1.0000 4557033 1583523993.80 151.4666 59.9974 32.0000 1.9734 1.9744 417.0736 417.3371 0.0396 -1.0000 -1.0000 4557111 1583523993.90 151.4666 59.9974 32.0000 1.9731 1.9741 417.1531 417.4153 0.0395 -1.0000 -1.0000 4557173 1583523994.00 151.4666 59.9974 32.0000 1.9740 1.9750 417.1006 417.3644 0.0396 -1.0000 -1.0000 4557236 1583523994.10 151.4666 59.9974 32.0000 1.9747 1.9757 416.8802 417.1436 0.0397 -1.0000 -1.0000 4557299 1583523994.20 151.4666 59.9974 32.0000 1.9742 1.9752 416.8354 417.0986 0.0396 -1.0000 -1.0000 4557361 1583523994.30 151.5362 59.9974 32.0000 1.9740 1.9750 416.8804 417.1434 0.0396 -1.0000 -1.0000 4557423 1583523994.40 151.5362 59.9974 32.0000 1.9741 1.9751 416.9867 417.2494 0.0395 -1.0000 -1.0000 4557502 1583523994.50 151.5362 59.9974 32.0000 1.9731 1.9741 417.0949 417.3571 0.0394 -1.0000 -1.0000 4557564 1583523994.60 151.5362 59.9974 32.0000 1.9727 1.9737 417.0058 417.2688 0.0395 -1.0000 -1.0000 4557627 1583523994.70 151.5362 59.9974 32.0000 1.9739 1.9749 416.8751 417.1373 0.0395 -1.0000 -1.0000 4557705 1583523994.80 151.5747 59.9972 32.0000 1.9742 1.9752 416.8688 417.1317 0.0395 -1.0000 -1.0000 4557767 1583523994.90 151.5979 59.9971 32.0000 1.9733 1.9744 417.0573 417.3198 0.0395 -1.0000 -1.0000 4557830 1583523995.00 151.5979 59.9971 32.0000 1.9735 1.9745 417.0623 417.3254 0.0396 -1.0000 -1.0000 4557908 1583523995.10 151.5979 59.9971 32.0000 1.9735 1.9745 417.0163 417.2795 0.0395 -1.0000 -1.0000 4557970 1583523995.20 151.5979 59.9971 32.0000 1.9745 1.9755 416.8268 417.0891 0.0395 -1.0000 -1.0000 4558033 1583523995.30 151.5979 59.9971 32.0000 1.9737 1.9748 416.9002 417.1627 0.0395 -1.0000 -1.0000 4558095 1583523995.40 151.4758 59.9971 32.0000 1.9733 1.9743 416.9353 417.1985 0.0396 -1.0000 -1.0000 4558423 1583523995.50 151.4758 59.9971 32.0000 1.9728 1.9738 417.0197 417.2827 0.0395 -1.0000 -1.0000 4558501 1583523995.60 151.4758 59.9971 32.0000 1.9737 1.9747 417.0545 417.3189 0.0398 -1.0000 -1.0000 4558564 1583523995.70 151.4758 59.9971 32.0000 1.9731 1.9741 416.8926 417.1541 0.0394 -1.0000 -1.0000 4558626 1583523995.80 151.4758 59.9971 32.0000 1.9738 1.9748 416.8348 417.0971 0.0394 -1.0000 -1.0000 4558704 1583523995.90 151.4533 59.9971 32.0000 1.9743 1.9754 416.9306 417.1935 0.0396 -1.0000 -1.0000 4558908 1583523996.00 151.4533 59.9971 32.0000 1.9731 1.9741 416.9540 417.2173 0.0396 -1.0000 -1.0000 4558970 1583523996.10 151.4533 59.9971 32.0000 1.9726 1.9737 417.0639 417.3268 0.0395 -1.0000 -1.0000 4559033 1583523996.20 151.4533 59.9971 32.0000 1.9739 1.9749 417.0039 417.2673 0.0397 -1.0000 -1.0000 4559095 1583523996.30 151.4533 59.9971 32.0000 1.9739 1.9749 416.8691 417.1325 0.0396 -1.0000 -1.0000 4559158 1583523996.40 151.4561 59.9971 32.0000 1.9742 1.9753 416.8048 417.0666 0.0394 -1.0000 -1.0000 4559236 1583523996.50 151.4667 59.9971 32.0000 1.9744 1.9754 416.9637 417.2267 0.0396 -1.0000 -1.0000 4559330 1583523996.60 151.4667 59.9971 32.0000 1.9732 1.9743 417.0218 417.2853 0.0396 -1.0000 -1.0000 4559392 1583523996.70 151.4667 59.9971 32.0000 1.9736 1.9746 417.0798 417.3427 0.0395 -1.0000 -1.0000 4559454 1583523996.80 151.4667 59.9971 32.0000 1.9734 1.9745 416.9929 417.2554 0.0395 -1.0000 -1.0000 4559533 1583523996.90 151.4667 59.9971 32.0000 1.9743 1.9754 416.8994 417.1623 0.0396 -1.0000 -1.0000 4559579 1583523997.00 151.4678 59.9971 32.0000 1.9736 1.9746 416.9128 417.1755 0.0395 -1.0000 -1.0000 4600376 1583523997.10 151.4678 59.9971 32.0000 1.9730 1.9741 416.9811 417.2436 0.0395 -1.0000 -1.0000 4600439 1583523997.20 151.4678 59.9971 32.0000 1.9730 1.9740 416.9992 417.2623 0.0396 -1.0000 -1.0000 4600517 1583523997.30 151.4678 59.9971 32.0000 1.9742 1.9752 417.0666 417.3290 0.0394 -1.0000 -1.0000 4600580 1583523997.40 151.4678 59.9971 32.0000 1.9739 1.9749 416.9271 417.1908 0.0397 -1.0000 -1.0000 4600673 1583523997.50 151.4678 59.9971 32.0000 1.9735 1.9745 416.9210 417.1841 0.0396 -1.0000 -1.0000 4600752 1583523997.60 151.4678 59.9971 32.0000 1.9725 1.9735 417.0638 417.3270 0.0396 -1.0000 -1.0000 4600814 1583523997.70 151.4678 59.9971 32.0000 1.9732 1.9742 417.1326 417.3951 0.0395 -1.0000 -1.0000 4600876 1583523997.80 151.4678 59.9971 32.0000 1.9725 1.9735 417.0865 417.3501 0.0396 -1.0000 -1.0000 4600955 1583523997.90 151.4527 59.9971 32.0000 1.9728 1.9738 417.0599 417.3226 0.0395 -1.0000 -1.0000 4601017 1583523998.00 151.4480 59.9971 32.0000 1.9735 1.9746 416.8619 417.1235 0.0394 -1.0000 -1.0000 4601079 1583523998.10 151.4480 59.9971 32.0000 1.9741 1.9751 416.8724 417.1343 0.0395 -1.0000 -1.0000 4601142 1583523998.20 151.4480 59.9971 32.0000 1.9738 1.9748 416.9097 417.1728 0.0396 -1.0000 -1.0000 4601205 1583523998.30 151.4480 59.9971 32.0000 1.9725 1.9735 417.0227 417.2866 0.0397 -1.0000 -1.0000 4601267 1583523998.40 151.4480 59.9971 32.0000 1.9723 1.9733 417.0641 417.3274 0.0396 -1.0000 -1.0000 4601345 1583523998.50 151.4480 59.9971 32.0000 1.9731 1.9741 416.8859 417.1491 0.0396 -1.0000 -1.0000 4601564 1583523998.60 151.5008 59.9971 32.0000 1.9742 1.9752 416.7800 417.0433 0.0396 -1.0000 -1.0000 4601627 1583523998.70 151.5254 59.9971 32.0000 1.9732 1.9742 416.8593 417.1229 0.0397 -1.0000 -1.0000 4601705 1583523998.80 151.5020 59.9971 32.0000 1.9720 1.9731 417.0047 417.2676 0.0396 -1.0000 -1.0000 4601767 1583523998.90 151.5020 59.9971 32.0000 1.9735 1.9746 417.0359 417.2985 0.0395 -1.0000 -1.0000 4601908 1583523999.00 151.5020 59.9971 32.0000 1.9728 1.9738 416.9985 417.2602 0.0394 -1.0000 -1.0000 4602079 1583523999.10 151.5020 59.9971 32.0000 1.9737 1.9747 416.8045 417.0672 0.0396 -1.0000 -1.0000 4602142 1583523999.20 151.5020 59.9971 32.0000 1.9739 1.9749 416.8452 417.1081 0.0395 -1.0000 -1.0000 4602220 1583523999.30 151.5020 59.9971 32.0000 1.9741 1.9751 416.8496 417.1117 0.0395 -1.0000 -1.0000 4602283 1583523999.40 151.5020 59.9971 32.0000 1.9739 1.9749 416.9227 417.1855 0.0396 -1.0000 -1.0000 4602345 1583523999.50 151.5020 59.9971 32.0000 1.9735 1.9745 417.0811 417.3446 0.0396 -1.0000 -1.0000 4602579 1583523999.60 151.5020 59.9971 32.0000 1.9740 1.9751 416.9050 417.1674 0.0394 -1.0000 -1.0000 4602642 1583523999.70 151.4261 59.9974 32.0000 1.9743 1.9753 416.8671 417.1299 0.0396 -1.0000 -1.0000 4602705 1583523999.80 151.4261 59.9974 32.0000 1.9736 1.9747 416.9506 417.2134 0.0395 -1.0000 -1.0000 4602783 1583523999.90 151.4261 59.9974 32.0000 1.9726 1.9737 417.0690 417.3314 0.0394 -1.0000 -1.0000 4602845 1583524000.00 151.4261 59.9974 32.0000 1.9722 1.9732 417.0035 417.2660 0.0396 -1.0000 -1.0000 4602908 1583524000.10 151.4261 59.9974 32.0000 1.9731 1.9741 416.9974 417.2596 0.0396 -1.0000 -1.0000 4603095 1583524000.20 151.4261 59.9974 32.0000 1.9738 1.9749 417.0004 417.2641 0.0396 -1.0000 -1.0000 4603158 1583524000.30 151.4261 59.9974 32.0000 1.9744 1.9754 416.8238 417.0861 0.0395 -1.0000 -1.0000 4603220 1583524000.40 151.4261 59.9974 32.0000 1.9742 1.9753 416.8365 417.0980 0.0394 -1.0000 -1.0000 4603299 1583524000.50 151.4597 59.9974 32.0000 1.9727 1.9737 416.9574 417.2201 0.0395 -1.0000 -1.0000 4603361 1583524000.60 151.4597 59.9974 32.0000 1.9733 1.9744 416.9681 417.2307 0.0395 -1.0000 -1.0000 4603579 1583524000.70 151.4597 59.9974 32.0000 1.9739 1.9749 416.9865 417.2496 0.0396 -1.0000 -1.0000 4603658 1583524000.80 151.4597 59.9974 32.0000 1.9739 1.9749 416.9128 417.1768 0.0397 -1.0000 -1.0000 4603720 1583524000.90 151.4597 59.9974 32.0000 1.9745 1.9756 416.8319 417.0952 0.0396 -1.0000 -1.0000 4603783 1583524001.00 151.4910 59.9974 32.0000 1.9738 1.9748 416.9736 417.2365 0.0395 -1.0000 -1.0000 4603861 1583524001.10 151.4929 59.9974 32.0000 1.9728 1.9738 416.9009 417.1644 0.0397 -1.0000 -1.0000 4604095 1583524001.20 151.4929 59.9974 32.0000 1.9728 1.9739 417.0480 417.3110 0.0396 -1.0000 -1.0000 4604173 1583524001.30 151.4929 59.9974 32.0000 1.9730 1.9740 416.9438 417.2062 0.0395 -1.0000 -1.0000 4604236 1583524001.40 151.4929 59.9974 32.0000 1.9737 1.9747 416.7960 417.0579 0.0394 -1.0000 -1.0000 4604298 1583524001.50 151.4929 59.9974 32.0000 1.9734 1.9744 416.8427 417.1051 0.0394 -1.0000 -1.0000 4604361 1583524001.60 151.4958 59.9974 32.0000 1.9741 1.9752 416.9516 417.2143 0.0395 -1.0000 -1.0000 4604799 1583524001.70 151.5058 59.9974 32.0000 1.9734 1.9744 416.9556 417.2194 0.0397 -1.0000 -1.0000 4604861 1583524001.80 151.5058 59.9974 32.0000 1.9736 1.9746 416.9104 417.1742 0.0397 -1.0000 -1.0000 4604939 1583524001.90 151.5058 59.9974 32.0000 1.9738 1.9748 416.8675 417.1311 0.0396 -1.0000 -1.0000 4605002 1583524002.00 151.5058 59.9974 32.0000 1.9742 1.9752 416.8264 417.0886 0.0395 -1.0000 -1.0000 4605064 1583524002.10 151.5058 59.9974 32.0000 1.9734 1.9744 416.9572 417.2206 0.0397 -1.0000 -1.0000 4605299 1583524002.20 151.5120 59.9974 32.0000 1.9722 1.9732 417.0740 417.3368 0.0396 -1.0000 -1.0000 4605361 1583524002.30 151.4982 59.9974 32.0000 1.9733 1.9743 417.0782 417.3412 0.0395 -1.0000 -1.0000 4605423 1583524002.40 151.4982 59.9974 32.0000 1.9730 1.9740 417.0070 417.2705 0.0397 -1.0000 -1.0000 4605502 1583524002.50 151.4982 59.9974 32.0000 1.9738 1.9749 416.9259 417.1891 0.0396 -1.0000 -1.0000 4605564 1583524002.60 151.4982 59.9974 32.0000 1.9742 1.9753 416.8331 417.0952 0.0395 -1.0000 -1.0000 4605814 1583524002.70 151.4982 59.9974 32.0000 1.9737 1.9747 416.8340 417.0968 0.0396 -1.0000 -1.0000 4605876 1583524002.80 151.4395 59.9974 32.0000 1.9733 1.9743 416.9788 417.2413 0.0395 -1.0000 -1.0000 4605939 1583524002.90 151.4395 59.9974 32.0000 1.9728 1.9738 416.9254 417.1872 0.0395 -1.0000 -1.0000 4606001 1583524003.00 151.4395 59.9974 32.0000 1.9733 1.9743 416.9290 417.1916 0.0395 -1.0000 -1.0000 4606079 1583524003.10 151.4395 59.9974 32.0000 1.9734 1.9744 416.9442 417.2076 0.0397 -1.0000 -1.0000 4606158 1583524003.20 151.4165 59.9974 32.0000 1.9734 1.9744 416.8480 417.1103 0.0394 -1.0000 -1.0000 4606345 1583524003.30 151.4165 59.9974 32.0000 1.9727 1.9737 417.0468 417.3105 0.0397 -1.0000 -1.0000 4606408 1583524003.40 151.4165 59.9974 32.0000 1.9726 1.9736 417.1212 417.3843 0.0395 -1.0000 -1.0000 4606470 1583524003.50 151.4165 59.9974 32.0000 1.9731 1.9741 417.0309 417.2941 0.0396 -1.0000 -1.0000 4606533 1583524003.60 151.4165 59.9974 32.0000 1.9729 1.9739 417.0151 417.2781 0.0396 -1.0000 -1.0000 4606595 1583524003.70 151.4418 59.9974 32.0000 1.9744 1.9754 416.9178 417.1810 0.0396 -1.0000 -1.0000 4606658 1583524003.80 151.4456 59.9974 32.0000 1.9741 1.9751 416.8667 417.1289 0.0395 -1.0000 -1.0000 4606736 1583524003.90 151.4456 59.9974 32.0000 1.9738 1.9748 416.8914 417.1550 0.0396 -1.0000 -1.0000 4606798 1583524004.00 151.4456 59.9974 32.0000 1.9737 1.9747 417.0047 417.2668 0.0394 -1.0000 -1.0000 4606861 1583524004.10 151.4456 59.9974 32.0000 1.9739 1.9749 416.9394 417.2023 0.0396 -1.0000 -1.0000 4606939 1583524004.20 151.4478 59.9974 32.0000 1.9741 1.9751 416.9660 417.2286 0.0395 -1.0000 -1.0000 4607002 1583524004.30 151.4931 59.9974 32.0000 1.9738 1.9748 416.9308 417.1936 0.0396 -1.0000 -1.0000 4607064 1583524004.40 151.4931 59.9974 32.0000 1.9739 1.9749 416.9753 417.2387 0.0396 -1.0000 -1.0000 4607142 1583524004.50 151.4931 59.9974 32.0000 1.9732 1.9742 417.0168 417.2793 0.0395 -1.0000 -1.0000 4607205 1583524004.60 151.4931 59.9974 32.0000 1.9724 1.9735 417.0877 417.3506 0.0395 -1.0000 -1.0000 4607267 1583524004.70 151.4931 59.9974 32.0000 1.9725 1.9735 417.1204 417.3827 0.0394 -1.0000 -1.0000 4607549 1583524004.80 151.4931 59.9974 32.0000 1.9740 1.9750 416.9697 417.2325 0.0396 -1.0000 -1.0000 4607626 1583524004.90 151.4931 59.9974 32.0000 1.9743 1.9753 416.9004 417.1638 0.0396 -1.0000 -1.0000 4607673 1583524005.00 151.4931 59.9974 32.0000 1.9739 1.9750 416.9076 417.1701 0.0395 -1.0000 -1.0000 4607751 1583524005.10 151.5539 59.9975 32.0000 1.9736 1.9746 416.9102 417.1726 0.0395 -1.0000 -1.0000 4607814 1583524005.20 151.5446 59.9975 32.0000 1.9723 1.9734 417.0487 417.3126 0.0396 -1.0000 -1.0000 4608111 1583524005.30 151.5446 59.9975 32.0000 1.9733 1.9744 416.9201 417.1826 0.0395 -1.0000 -1.0000 4608173 1583524005.40 151.5446 59.9975 32.0000 1.9735 1.9746 416.9238 417.1864 0.0396 -1.0000 -1.0000 4608236 1583524005.50 151.5446 59.9975 32.0000 1.9734 1.9744 416.9433 417.2059 0.0395 -1.0000 -1.0000 4608314 1583524005.60 151.5446 59.9975 32.0000 1.9729 1.9739 416.9140 417.1770 0.0396 -1.0000 -1.0000 4608376 1583524005.70 151.5446 59.9975 32.0000 1.9730 1.9741 417.0121 417.2756 0.0397 -1.0000 -1.0000 4608595 1583524005.80 151.5446 59.9975 32.0000 1.9733 1.9743 417.1209 417.3833 0.0395 -1.0000 -1.0000 4608673 1583524005.90 151.5270 59.9975 32.0000 1.9732 1.9742 417.0371 417.3002 0.0396 -1.0000 -1.0000 4608736 1583524006.00 151.5099 59.9975 32.0000 1.9740 1.9750 416.9285 417.1913 0.0396 -1.0000 -1.0000 4608799 1583524006.10 151.5099 59.9975 32.0000 1.9738 1.9748 416.9377 417.2005 0.0395 -1.0000 -1.0000 4608876 1583524006.20 151.5099 59.9975 32.0000 1.9735 1.9746 416.9824 417.2450 0.0395 -1.0000 -1.0000 4609142 1583524006.30 151.5099 59.9975 32.0000 1.9728 1.9738 417.0421 417.3042 0.0394 -1.0000 -1.0000 4609205 1583524006.40 151.4865 59.9975 32.0000 1.9732 1.9742 417.0218 417.2837 0.0394 -1.0000 -1.0000 4609283 1583524006.50 151.4599 59.9975 32.0000 1.9732 1.9743 416.9321 417.1958 0.0397 -1.0000 -1.0000 4609345 1583524006.60 151.4599 59.9975 32.0000 1.9744 1.9755 416.8742 417.1374 0.0395 -1.0000 -1.0000 4609408 1583524006.70 151.4599 59.9975 32.0000 1.9742 1.9752 416.8572 417.1202 0.0397 -1.0000 -1.0000 4609564 1583524006.80 151.4599 59.9975 32.0000 1.9729 1.9739 417.0399 417.3035 0.0397 -1.0000 -1.0000 4609627 1583524006.90 151.4599 59.9975 32.0000 1.9729 1.9739 417.0849 417.3486 0.0397 -1.0000 -1.0000 4609689 1583524007.00 151.4178 59.9975 32.0000 1.9730 1.9740 417.1113 417.3747 0.0396 -1.0000 -1.0000 4609751 1583524007.10 151.4178 59.9975 32.0000 1.9739 1.9749 417.0301 417.2932 0.0396 -1.0000 -1.0000 4609814 1583524007.20 151.4178 59.9975 32.0000 1.9736 1.9747 416.8877 417.1503 0.0395 -1.0000 -1.0000 4610298 1583524007.30 151.4178 59.9975 32.0000 1.9736 1.9746 416.8619 417.1248 0.0396 -1.0000 -1.0000 4610361 1583524007.40 151.4178 59.9975 32.0000 1.9729 1.9740 416.8899 417.1529 0.0396 -1.0000 -1.0000 4610423 1583524007.50 151.4455 59.9975 32.0000 1.9725 1.9736 417.0439 417.3067 0.0395 -1.0000 -1.0000 4610501 1583524007.60 151.4544 59.9975 32.0000 1.9738 1.9748 417.0428 417.3054 0.0396 -1.0000 -1.0000 4610564 1583524007.70 151.4544 59.9975 32.0000 1.9742 1.9753 416.9418 417.2045 0.0395 -1.0000 -1.0000 4610626 1583524007.80 151.4544 59.9975 32.0000 1.9742 1.9752 416.8875 417.1505 0.0395 -1.0000 -1.0000 4610814 1583524007.90 151.4544 59.9975 32.0000 1.9732 1.9742 416.9352 417.1969 0.0394 -1.0000 -1.0000 4610876 1583524008.00 151.4544 59.9975 32.0000 1.9733 1.9743 417.0556 417.3178 0.0394 -1.0000 -1.0000 4610939 1583524008.10 151.4544 59.9975 32.0000 1.9733 1.9743 417.1458 417.4076 0.0394 -1.0000 -1.0000 4611017 1583524008.20 151.4991 59.9975 32.0000 1.9734 1.9744 417.1302 417.3937 0.0396 -1.0000 -1.0000 4611080 1583524008.30 151.4991 59.9975 32.0000 1.9742 1.9752 416.9414 417.2039 0.0395 -1.0000 -1.0000 4611314 1583524008.40 151.4991 59.9975 32.0000 1.9745 1.9756 416.8900 417.1518 0.0394 -1.0000 -1.0000 4611392 1583524008.50 151.4991 59.9975 32.0000 1.9739 1.9749 416.9711 417.2330 0.0394 -1.0000 -1.0000 4611454 1583524008.60 151.4991 59.9975 32.0000 1.9727 1.9737 417.0211 417.2832 0.0394 -1.0000 -1.0000 4611517 1583524008.70 151.5620 59.9975 32.0000 1.9737 1.9747 417.1014 417.3637 0.0395 -1.0000 -1.0000 4611580 1583524008.80 151.5620 59.9975 32.0000 1.9741 1.9751 416.9933 417.2570 0.0397 -1.0000 -1.0000 4611642 1583524008.90 151.5620 59.9975 32.0000 1.9740 1.9750 416.8813 417.1447 0.0396 -1.0000 -1.0000 4611705 1583524009.00 151.5620 59.9975 32.0000 1.9733 1.9744 416.9578 417.2205 0.0395 -1.0000 -1.0000 4611783 1583524009.10 151.5620 59.9975 32.0000 1.9730 1.9740 417.1535 417.4166 0.0396 -1.0000 -1.0000 4611845 1583524009.20 151.5439 59.9975 32.0000 1.9737 1.9747 417.1606 417.4237 0.0396 -1.0000 -1.0000 4611923 1583524009.30 151.5257 59.9975 32.0000 1.9731 1.9741 417.0035 417.2664 0.0395 -1.0000 -1.0000 4612095 1583524009.40 151.5257 59.9975 32.0000 1.9736 1.9746 416.8746 417.1372 0.0395 -1.0000 -1.0000 4612158 1583524009.50 151.5257 59.9975 32.0000 1.9730 1.9740 416.9270 417.1896 0.0395 -1.0000 -1.0000 4612236 1583524009.60 151.5257 59.9975 32.0000 1.9730 1.9740 417.0506 417.3128 0.0395 -1.0000 -1.0000 4612298 1583524009.70 151.5257 59.9975 32.0000 1.9733 1.9743 417.1361 417.3992 0.0396 -1.0000 -1.0000 4612361 1583524009.80 151.5629 59.9982 32.0000 1.9738 1.9748 417.1053 417.3685 0.0396 -1.0000 -1.0000 4612845 1583524009.90 151.5629 59.9982 32.0000 1.9737 1.9747 416.9145 417.1770 0.0396 -1.0000 -1.0000 4612908 1583524010.00 151.5629 59.9982 32.0000 1.9738 1.9748 416.8424 417.1059 0.0396 -1.0000 -1.0000 4612986 1583524010.10 151.5629 59.9982 32.0000 1.9736 1.9746 417.0289 417.2915 0.0395 -1.0000 -1.0000 4613064 1583524010.20 151.5629 59.9982 32.0000 1.9735 1.9745 417.0913 417.3546 0.0398 -1.0000 -1.0000 4613127 1583524010.30 151.5629 59.9982 32.0000 1.9727 1.9737 417.0955 417.3594 0.0396 -1.0000 -1.0000 4613189 1583524010.40 151.5629 59.9982 32.0000 1.9734 1.9744 416.9397 417.2022 0.0395 -1.0000 -1.0000 4613252 1583524010.50 151.5363 59.9982 32.0000 1.9741 1.9752 416.9115 417.1745 0.0396 -1.0000 -1.0000 4613314 1583524010.60 151.5143 59.9982 32.0000 1.9742 1.9752 416.8574 417.1199 0.0395 -1.0000 -1.0000 4613376 1583524010.70 151.5143 59.9982 32.0000 1.9732 1.9742 417.0191 417.2816 0.0395 -1.0000 -1.0000 4613454 1583524010.80 151.5143 59.9982 32.0000 1.9725 1.9735 417.0512 417.3136 0.0395 -1.0000 -1.0000 4613517 1583524010.90 151.5143 59.9982 32.0000 1.9724 1.9734 417.1472 417.4107 0.0396 -1.0000 -1.0000 4613580 1583524011.00 151.5143 59.9982 32.0000 1.9731 1.9741 416.9985 417.2610 0.0394 -1.0000 -1.0000 4613658 1583524011.10 151.4546 59.9982 32.0000 1.9742 1.9752 416.8609 417.1238 0.0396 -1.0000 -1.0000 4613720 1583524011.20 151.4546 59.9982 32.0000 1.9744 1.9754 416.8706 417.1322 0.0394 -1.0000 -1.0000 4613783 1583524011.30 151.4546 59.9982 32.0000 1.9730 1.9741 417.0643 417.3266 0.0395 -1.0000 -1.0000 4613845 1583524011.40 151.4546 59.9982 32.0000 1.9732 1.9743 417.1371 417.3996 0.0395 -1.0000 -1.0000 4614298 1583524011.50 151.4546 59.9982 32.0000 1.9725 1.9735 417.1121 417.3746 0.0395 -1.0000 -1.0000 4614361 1583524011.60 151.4403 59.9982 32.0000 1.9731 1.9741 417.0552 417.3181 0.0397 -1.0000 -1.0000 4614423 1583524011.70 151.4392 59.9982 32.0000 1.9740 1.9750 417.0527 417.3158 0.0395 -1.0000 -1.0000 4614486 1583524011.80 151.4392 59.9982 32.0000 1.9736 1.9746 417.0311 417.2942 0.0396 -1.0000 -1.0000 4614564 1583524011.90 151.4392 59.9982 32.0000 1.9740 1.9750 417.0555 417.3181 0.0396 -1.0000 -1.0000 4614845 1583524012.00 151.4392 59.9982 32.0000 1.9728 1.9738 417.1618 417.4255 0.0397 -1.0000 -1.0000 4614908 1583524012.10 151.4392 59.9982 32.0000 1.9732 1.9742 417.1611 417.4235 0.0395 -1.0000 -1.0000 4614986 1583524012.20 151.4319 59.9982 32.0000 1.9740 1.9750 416.9168 417.1794 0.0395 -1.0000 -1.0000 4615049 1583524012.30 151.4319 59.9982 32.0000 1.9734 1.9744 416.9458 417.2089 0.0396 -1.0000 -1.0000 4615111 1583524012.40 151.4319 59.9982 32.0000 1.9734 1.9744 417.0519 417.3148 0.0395 -1.0000 -1.0000 4615345 1583524012.50 151.4319 59.9982 32.0000 1.9731 1.9741 417.0778 417.3411 0.0396 -1.0000 -1.0000 4615408 1583524012.60 151.4319 59.9982 32.0000 1.9735 1.9745 417.0795 417.3434 0.0396 -1.0000 -1.0000 4615470 1583524012.70 151.4625 59.9982 32.0000 1.9743 1.9753 416.9736 417.2364 0.0395 -1.0000 -1.0000 4615549 1583524012.80 151.4659 59.9982 32.0000 1.9741 1.9751 417.0005 417.2635 0.0396 -1.0000 -1.0000 4615611 1583524012.90 151.4659 59.9982 32.0000 1.9733 1.9743 416.9945 417.2573 0.0396 -1.0000 -1.0000 4615876 1583524013.00 151.4659 59.9982 32.0000 1.9735 1.9745 417.1012 417.3643 0.0396 -1.0000 -1.0000 4615954 1583524013.10 151.4659 59.9982 32.0000 1.9739 1.9749 417.1723 417.4352 0.0395 -1.0000 -1.0000 4616001 1583524013.20 151.4669 59.9982 32.0000 1.9741 1.9752 417.0575 417.3205 0.0396 -1.0000 -1.0000 4616079 1583524013.30 151.5625 59.9982 32.0000 1.9741 1.9751 416.9569 417.2198 0.0396 -1.0000 -1.0000 4616142 1583524013.40 151.5625 59.9982 32.0000 1.9729 1.9739 417.0612 417.3236 0.0394 -1.0000 -1.0000 4616205 1583524013.50 151.5625 59.9982 32.0000 1.9735 1.9745 417.1421 417.4051 0.0396 -1.0000 -1.0000 4616392 1583524013.60 151.5625 59.9982 32.0000 1.9742 1.9752 417.1944 417.4559 0.0395 -1.0000 -1.0000 4616470 1583524013.70 151.5625 59.9982 32.0000 1.9738 1.9748 417.0744 417.3381 0.0397 -1.0000 -1.0000 4616517 1583524013.80 151.5612 59.9982 32.0000 1.9736 1.9746 416.9308 417.1941 0.0396 -1.0000 -1.0000 4616595 1583524013.90 151.5612 59.9982 32.0000 1.9743 1.9753 416.9167 417.1803 0.0396 -1.0000 -1.0000 4616658 1583524014.00 151.5612 59.9982 32.0000 1.9745 1.9755 416.9934 417.2565 0.0396 -1.0000 -1.0000 4617329 1583524014.10 151.5612 59.9982 32.0000 1.9737 1.9747 417.0354 417.2978 0.0394 -1.0000 -1.0000 4617408 1583524014.20 151.5612 59.9982 32.0000 1.9724 1.9734 417.0943 417.3570 0.0396 -1.0000 -1.0000 4617470 1583524014.30 151.5612 59.9982 32.0000 1.9736 1.9746 417.1040 417.3675 0.0396 -1.0000 -1.0000 4617548 1583524014.40 151.5078 59.9982 32.0000 1.9735 1.9745 416.8810 417.1436 0.0395 -1.0000 -1.0000 4617611 1583524014.50 151.5078 59.9982 32.0000 1.9732 1.9743 417.0365 417.2997 0.0396 -1.0000 -1.0000 4617798 1583524014.60 151.5078 59.9982 32.0000 1.9731 1.9741 417.1489 417.4112 0.0395 -1.0000 -1.0000 4617861 1583524014.70 151.5078 59.9982 32.0000 1.9724 1.9734 417.1056 417.3681 0.0395 -1.0000 -1.0000 4617939 1583524014.80 151.5080 59.9982 32.0000 1.9736 1.9746 417.1137 417.3763 0.0396 -1.0000 -1.0000 4618001 1583524014.90 151.5410 59.9983 32.0000 1.9744 1.9754 416.9776 417.2403 0.0396 -1.0000 -1.0000 4618064 1583524015.00 151.5410 59.9983 32.0000 1.9741 1.9751 417.0445 417.3077 0.0396 -1.0000 -1.0000 4618142 1583524015.10 151.5410 59.9983 32.0000 1.9729 1.9739 417.0842 417.3475 0.0397 -1.0000 -1.0000 4618205 1583524015.20 151.5410 59.9983 32.0000 1.9732 1.9743 417.1052 417.3689 0.0396 -1.0000 -1.0000 4618283 1583524015.30 151.5410 59.9983 32.0000 1.9738 1.9748 416.8977 417.1608 0.0396 -1.0000 -1.0000 4618345 1583524015.40 151.5410 59.9983 32.0000 1.9737 1.9748 416.9023 417.1651 0.0395 -1.0000 -1.0000 4618408 1583524015.50 151.4858 59.9983 32.0000 1.9739 1.9750 416.9196 417.1826 0.0396 -1.0000 -1.0000 4618595 1583524015.60 151.4802 59.9983 32.0000 1.9739 1.9749 416.9530 417.2159 0.0396 -1.0000 -1.0000 4618658 1583524015.70 151.4802 59.9983 32.0000 1.9736 1.9746 417.1844 417.4478 0.0395 -1.0000 -1.0000 4618720 1583524015.80 151.4802 59.9983 32.0000 1.9733 1.9744 417.0433 417.3058 0.0395 -1.0000 -1.0000 4618798 1583524015.90 151.4802 59.9983 32.0000 1.9735 1.9746 417.0416 417.3049 0.0396 -1.0000 -1.0000 4618861 1583524016.00 151.4802 59.9983 32.0000 1.9745 1.9755 417.0005 417.2636 0.0396 -1.0000 -1.0000 4618923 1583524016.10 151.4802 59.9983 32.0000 1.9740 1.9751 416.9966 417.2598 0.0396 -1.0000 -1.0000 4619002 1583524016.20 151.4802 59.9983 32.0000 1.9739 1.9749 417.0120 417.2760 0.0397 -1.0000 -1.0000 4619064 1583524016.30 151.4802 59.9983 32.0000 1.9738 1.9749 417.2202 417.4836 0.0396 -1.0000 -1.0000 4619127 1583524016.40 151.4802 59.9983 32.0000 1.9735 1.9745 417.1515 417.4148 0.0396 -1.0000 -1.0000 4619189 1583524016.50 151.4802 59.9983 32.0000 1.9747 1.9757 417.0238 417.2868 0.0395 -1.0000 -1.0000 4619329 1583524016.60 151.4913 59.9983 32.0000 1.9741 1.9752 416.8376 417.1008 0.0396 -1.0000 -1.0000 4619392 1583524016.70 151.4913 59.9983 32.0000 1.9739 1.9749 416.9268 417.1899 0.0396 -1.0000 -1.0000 4619470 1583524016.80 151.4913 59.9983 32.0000 1.9738 1.9748 417.0647 417.3279 0.0396 -1.0000 -1.0000 4619533 1583524016.90 151.4913 59.9983 32.0000 1.9733 1.9743 417.1851 417.4478 0.0395 -1.0000 -1.0000 4619595 1583524017.00 151.4913 59.9983 32.0000 1.9735 1.9745 417.1084 417.3723 0.0397 -1.0000 -1.0000 4619658 1583524017.10 151.4913 59.9983 32.0000 1.9740 1.9750 417.0205 417.2836 0.0395 -1.0000 -1.0000 4620642 1583524017.20 151.5268 59.9983 32.0000 1.9736 1.9746 416.9602 417.2228 0.0395 -1.0000 -1.0000 4620720 1583524017.30 151.5268 59.9983 32.0000 1.9733 1.9744 417.0501 417.3132 0.0396 -1.0000 -1.0000 4620783 1583524017.40 151.5268 59.9983 32.0000 1.9733 1.9744 417.1285 417.3921 0.0396 -1.0000 -1.0000 4620845 1583524017.50 151.5268 59.9983 32.0000 1.9733 1.9743 417.2141 417.4777 0.0397 -1.0000 -1.0000 4620923 1583524017.60 151.5268 59.9983 32.0000 1.9735 1.9745 417.0292 417.2923 0.0396 -1.0000 -1.0000 4620970 1583524017.70 151.5274 59.9983 32.0000 1.9746 1.9756 416.9152 417.1779 0.0395 -1.0000 -1.0000 4621064 1583524017.80 151.5394 59.9983 32.0000 1.9737 1.9747 416.9456 417.2089 0.0397 -1.0000 -1.0000 4621142 1583524017.90 151.5394 59.9983 32.0000 1.9734 1.9744 416.9788 417.2429 0.0397 -1.0000 -1.0000 4621205 1583524018.00 151.5394 59.9983 32.0000 1.9730 1.9740 417.1189 417.3819 0.0395 -1.0000 -1.0000 4621267 1583524018.10 151.5394 59.9983 32.0000 1.9736 1.9746 417.0230 417.2856 0.0396 -1.0000 -1.0000 4621345 1583524018.20 151.5394 59.9983 32.0000 1.9738 1.9748 416.9528 417.2163 0.0396 -1.0000 -1.0000 4621408 1583524018.30 151.4705 59.9983 32.0000 1.9735 1.9746 416.9403 417.2028 0.0396 -1.0000 -1.0000 4621470 1583524018.40 151.4705 59.9983 32.0000 1.9734 1.9744 416.9749 417.2391 0.0397 -1.0000 -1.0000 4621533 1583524018.50 151.4705 59.9983 32.0000 1.9726 1.9736 416.9307 417.1946 0.0397 -1.0000 -1.0000 4621595 1583524018.60 151.4705 59.9983 32.0000 1.9731 1.9741 417.0908 417.3537 0.0396 -1.0000 -1.0000 4621658 1583524018.70 151.4705 59.9983 32.0000 1.9730 1.9741 417.1264 417.3895 0.0396 -1.0000 -1.0000 4621736 1583524018.80 151.4705 59.9983 32.0000 1.9734 1.9744 416.9609 417.2246 0.0397 -1.0000 -1.0000 4621798 1583524018.90 151.4705 59.9983 32.0000 1.9736 1.9747 416.9654 417.2284 0.0396 -1.0000 -1.0000 4621861 1583524019.00 151.4705 59.9983 32.0000 1.9733 1.9744 416.9041 417.1674 0.0396 -1.0000 -1.0000 4621939 1583524019.10 151.4705 59.9983 32.0000 1.9734 1.9744 417.0520 417.3151 0.0396 -1.0000 -1.0000 4622829 1583524019.20 151.4705 59.9983 32.0000 1.9735 1.9745 417.1212 417.3841 0.0395 -1.0000 -1.0000 4622908 1583524019.30 151.4705 59.9983 32.0000 1.9739 1.9749 416.9913 417.2535 0.0395 -1.0000 -1.0000 4622970 1583524019.40 151.4527 59.9983 32.0000 1.9737 1.9747 416.9878 417.2512 0.0396 -1.0000 -1.0000 4623033 1583524019.50 151.4502 59.9983 32.0000 1.9731 1.9741 417.0590 417.3222 0.0396 -1.0000 -1.0000 4623095 1583524019.60 151.4502 59.9983 32.0000 1.9734 1.9744 417.1506 417.4135 0.0395 -1.0000 -1.0000 4623158 1583524019.70 151.4502 59.9983 32.0000 1.9730 1.9740 417.1843 417.4475 0.0396 -1.0000 -1.0000 4623220 1583524019.80 151.4502 59.9983 32.0000 1.9730 1.9741 417.0446 417.3078 0.0396 -1.0000 -1.0000 4623298 1583524019.90 151.4457 59.9983 32.0000 1.9736 1.9746 416.9205 417.1841 0.0397 -1.0000 -1.0000 4623376 1583524020.00 151.4288 59.9983 32.0000 1.9734 1.9744 416.9931 417.2562 0.0396 -1.0000 -1.0000 4623439 1583524020.10 151.4288 59.9983 32.0000 1.9732 1.9743 417.1021 417.3656 0.0396 -1.0000 -1.0000 4623517 1583524020.20 151.4288 59.9983 32.0000 1.9718 1.9728 417.1221 417.3846 0.0395 -1.0000 -1.0000 4623579 1583524020.30 151.4288 59.9983 32.0000 1.9732 1.9742 416.9808 417.2434 0.0395 -1.0000 -1.0000 4623642 1583524020.40 151.4288 59.9983 32.0000 1.9735 1.9746 416.8522 417.1153 0.0397 -1.0000 -1.0000 4623720 1583524020.50 151.4288 59.9983 32.0000 1.9733 1.9743 417.0413 417.3054 0.0397 -1.0000 -1.0000 4623783 1583524020.60 151.5040 59.9983 32.0000 1.9732 1.9743 417.0600 417.3235 0.0396 -1.0000 -1.0000 4623845 1583524020.70 151.5040 59.9983 32.0000 1.9730 1.9740 417.1140 417.3767 0.0395 -1.0000 -1.0000 4623923 1583524020.80 151.5040 59.9983 32.0000 1.9733 1.9744 416.9950 417.2585 0.0396 -1.0000 -1.0000 4623986 1583524020.90 151.5040 59.9983 32.0000 1.9745 1.9755 416.9000 417.1629 0.0397 -1.0000 -1.0000 4624048 1583524021.00 151.5040 59.9983 32.0000 1.9740 1.9750 416.9697 417.2334 0.0397 -1.0000 -1.0000 4624111 1583524021.10 151.5040 59.9983 32.0000 1.9739 1.9749 417.0985 417.3606 0.0395 -1.0000 -1.0000 4624173 1583524021.20 151.5040 59.9983 32.0000 1.9725 1.9735 417.1882 417.4524 0.0397 -1.0000 -1.0000 4624314 1583524021.30 151.5040 59.9983 32.0000 1.9735 1.9745 417.0908 417.3543 0.0397 -1.0000 -1.0000 4624376 1583524021.40 151.5040 59.9983 32.0000 1.9736 1.9746 417.0093 417.2720 0.0396 -1.0000 -1.0000 4624439 1583524021.50 151.5040 59.9983 32.0000 1.9734 1.9744 417.0505 417.3141 0.0396 -1.0000 -1.0000 4624517 1583524021.60 151.5065 59.9983 32.0000 1.9728 1.9739 417.1049 417.3685 0.0397 -1.0000 -1.0000 4624579 1583524021.70 151.5557 59.9983 32.0000 1.9731 1.9741 417.1074 417.3707 0.0396 -1.0000 -1.0000 4625111 1583524021.80 151.5557 59.9983 32.0000 1.9733 1.9744 417.0019 417.2651 0.0396 -1.0000 -1.0000 4625189 1583524021.90 151.5557 59.9983 32.0000 1.9730 1.9740 416.9577 417.2215 0.0397 -1.0000 -1.0000 4625252 1583524022.00 151.5557 59.9983 32.0000 1.9740 1.9750 416.8992 417.1616 0.0394 -1.0000 -1.0000 4625314 1583524022.10 151.5557 59.9983 32.0000 1.9731 1.9741 416.9765 417.2396 0.0396 -1.0000 -1.0000 4625376 1583524022.20 151.5557 59.9983 32.0000 1.9730 1.9740 417.1196 417.3835 0.0397 -1.0000 -1.0000 4625439 1583524022.30 151.5697 59.9983 32.0000 1.9728 1.9738 417.0993 417.3621 0.0394 -1.0000 -1.0000 4625502 1583524022.40 151.5697 59.9983 32.0000 1.9740 1.9750 417.0093 417.2711 0.0394 -1.0000 -1.0000 4625579 1583524022.50 151.5697 59.9983 32.0000 1.9732 1.9743 416.9015 417.1642 0.0396 -1.0000 -1.0000 4625642 1583524022.60 151.5697 59.9983 32.0000 1.9737 1.9748 416.9135 417.1768 0.0396 -1.0000 -1.0000 4625705 1583524022.70 151.5697 59.9983 32.0000 1.9732 1.9742 417.0940 417.3573 0.0396 -1.0000 -1.0000 4625783 1583524022.80 151.4784 59.9983 32.0000 1.9727 1.9737 417.1359 417.3985 0.0395 -1.0000 -1.0000 4625845 1583524022.90 151.4716 59.9983 32.0000 1.9731 1.9741 417.0613 417.3247 0.0396 -1.0000 -1.0000 4625908 1583524023.00 151.4716 59.9983 32.0000 1.9735 1.9746 416.9103 417.1736 0.0396 -1.0000 -1.0000 4625970 1583524023.10 151.4716 59.9983 32.0000 1.9734 1.9744 416.8763 417.1402 0.0398 -1.0000 -1.0000 4626033 1583524023.20 151.4716 59.9983 32.0000 1.9733 1.9744 417.0453 417.3093 0.0397 -1.0000 -1.0000 4626111 1583524023.30 151.4716 59.9983 32.0000 1.9728 1.9739 417.1263 417.3902 0.0396 -1.0000 -1.0000 4626173 1583524023.40 151.4708 59.9983 32.0000 1.9735 1.9745 417.0796 417.3420 0.0394 -1.0000 -1.0000 4626236 1583524023.50 151.4708 59.9983 32.0000 1.9736 1.9746 417.0809 417.3435 0.0395 -1.0000 -1.0000 4626314 1583524023.60 151.4708 59.9983 32.0000 1.9747 1.9757 416.9006 417.1630 0.0396 -1.0000 -1.0000 4626376 1583524023.70 151.4708 59.9983 32.0000 1.9742 1.9752 416.9266 417.1903 0.0397 -1.0000 -1.0000 4626439 1583524023.80 151.4708 59.9983 32.0000 1.9733 1.9743 417.0754 417.3393 0.0397 -1.0000 -1.0000 4626814 1583524023.90 151.4528 59.9983 32.0000 1.9727 1.9738 417.2024 417.4668 0.0397 -1.0000 -1.0000 4626876 1583524024.00 151.4440 59.9983 32.0000 1.9742 1.9753 417.0817 417.3446 0.0396 -1.0000 -1.0000 4626939 1583524024.10 151.4440 59.9983 32.0000 1.9742 1.9752 416.9233 417.1863 0.0396 -1.0000 -1.0000 4627017 1583524024.20 151.4440 59.9983 32.0000 1.9738 1.9749 416.9034 417.1665 0.0396 -1.0000 -1.0000 4627079 1583524024.30 151.4440 59.9983 32.0000 1.9731 1.9741 417.0435 417.3061 0.0395 -1.0000 -1.0000 4627142 1583524024.40 151.4440 59.9983 32.0000 1.9734 1.9744 417.0783 417.3411 0.0395 -1.0000 -1.0000 4627220 1583524024.50 151.4884 59.9983 32.0000 1.9729 1.9739 417.1212 417.3837 0.0395 -1.0000 -1.0000 4627267 1583524024.60 151.4893 59.9983 32.0000 1.9734 1.9744 416.9921 417.2552 0.0396 -1.0000 -1.0000 4627345 1583524024.70 151.4893 59.9983 32.0000 1.9741 1.9751 417.0391 417.3025 0.0396 -1.0000 -1.0000 4627408 1583524024.80 151.4893 59.9983 32.0000 1.9740 1.9750 416.9222 417.1849 0.0395 -1.0000 -1.0000 4628111 1583524024.90 151.4893 59.9983 32.0000 1.9742 1.9752 416.9688 417.2318 0.0395 -1.0000 -1.0000 4628173 1583524025.00 151.4971 59.9981 32.0000 1.9732 1.9742 417.1985 417.4614 0.0396 -1.0000 -1.0000 4628251 1583524025.10 151.5157 59.9976 32.0000 1.9737 1.9748 417.1030 417.3663 0.0395 -1.0000 -1.0000 4628314 1583524025.20 151.5157 59.9976 32.0000 1.9741 1.9751 417.0254 417.2875 0.0394 -1.0000 -1.0000 4628376 1583524025.30 151.5157 59.9976 32.0000 1.9737 1.9747 417.0157 417.2781 0.0395 -1.0000 -1.0000 4628439 1583524025.40 151.5157 59.9976 32.0000 1.9720 1.9730 417.0495 417.3124 0.0396 -1.0000 -1.0000 4628501 1583524025.50 151.5157 59.9976 32.0000 1.9729 1.9739 417.1619 417.4251 0.0396 -1.0000 -1.0000 4628579 1583524025.60 151.5541 59.9976 32.0000 1.9729 1.9739 417.0633 417.3264 0.0396 -1.0000 -1.0000 4628642 1583524025.70 151.5541 59.9976 32.0000 1.9745 1.9755 416.9203 417.1834 0.0395 -1.0000 -1.0000 4628705 1583524025.80 151.5541 59.9976 32.0000 1.9738 1.9748 416.8805 417.1430 0.0396 -1.0000 -1.0000 4628845 1583524025.90 151.5541 59.9976 32.0000 1.9737 1.9747 417.0320 417.2948 0.0395 -1.0000 -1.0000 4628908 1583524026.00 151.5541 59.9976 32.0000 1.9730 1.9740 417.1081 417.3713 0.0396 -1.0000 -1.0000 4628970 1583524026.10 151.4821 59.9976 32.0000 1.9725 1.9735 417.0668 417.3298 0.0396 -1.0000 -1.0000 4629049 1583524026.20 151.4438 59.9976 32.0000 1.9742 1.9752 417.0042 417.2679 0.0397 -1.0000 -1.0000 4629111 1583524026.30 151.4438 59.9976 32.0000 1.9736 1.9746 416.8932 417.1563 0.0396 -1.0000 -1.0000 4629345 1583524026.40 151.4438 59.9976 32.0000 1.9733 1.9743 416.9696 417.2325 0.0396 -1.0000 -1.0000 4629408 1583524026.50 151.4438 59.9976 32.0000 1.9728 1.9739 417.0925 417.3557 0.0396 -1.0000 -1.0000 4629470 1583524026.60 151.4438 59.9976 32.0000 1.9726 1.9736 417.1114 417.3742 0.0395 -1.0000 -1.0000 4629533 1583524026.70 151.4438 59.9976 32.0000 1.9722 1.9733 417.0005 417.2636 0.0396 -1.0000 -1.0000 4629611 1583524026.80 151.4438 59.9976 32.0000 1.9727 1.9737 417.0202 417.2827 0.0395 -1.0000 -1.0000 4629673 1583524026.90 151.4438 59.9976 32.0000 1.9740 1.9750 416.9879 417.2495 0.0393 -1.0000 -1.0000 4629908 1583524027.00 151.4438 59.9976 32.0000 1.9732 1.9742 416.8838 417.1460 0.0395 -1.0000 -1.0000 4629970 1583524027.10 151.4438 59.9976 32.0000 1.9732 1.9743 417.0690 417.3317 0.0395 -1.0000 -1.0000 4630033 1583524027.20 151.4134 59.9976 32.0000 1.9727 1.9737 417.0487 417.3116 0.0396 -1.0000 -1.0000 4630111 1583524027.30 151.4134 59.9976 32.0000 1.9733 1.9743 416.9854 417.2485 0.0395 -1.0000 -1.0000 4630173 1583524027.40 151.4134 59.9976 32.0000 1.9736 1.9746 416.9167 417.1787 0.0395 -1.0000 -1.0000 4630361 1583524027.50 151.4134 59.9976 32.0000 1.9733 1.9743 416.9608 417.2238 0.0396 -1.0000 -1.0000 4630439 1583524027.60 151.4134 59.9976 32.0000 1.9734 1.9744 417.0744 417.3378 0.0396 -1.0000 -1.0000 4630501 1583524027.70 151.4134 59.9976 32.0000 1.9727 1.9737 417.1192 417.3818 0.0396 -1.0000 -1.0000 4630564 1583524027.80 151.4204 59.9976 32.0000 1.9736 1.9746 417.0960 417.3589 0.0395 -1.0000 -1.0000 4630626 1583524027.90 151.4204 59.9976 32.0000 1.9732 1.9742 417.1070 417.3697 0.0395 -1.0000 -1.0000 4631127 1583524028.00 151.4204 59.9976 32.0000 1.9734 1.9745 416.9875 417.2503 0.0395 -1.0000 -1.0000 4631189 1583524028.10 151.4204 59.9976 32.0000 1.9738 1.9748 416.9091 417.1721 0.0396 -1.0000 -1.0000 4631251 1583524028.20 151.4204 59.9976 32.0000 1.9737 1.9748 416.9623 417.2247 0.0395 -1.0000 -1.0000 4631314 1583524028.30 151.4185 59.9976 32.0000 1.9734 1.9745 417.1539 417.4170 0.0396 -1.0000 -1.0000 4631377 1583524028.40 151.4183 59.9976 32.0000 1.9730 1.9741 417.0868 417.3494 0.0395 -1.0000 -1.0000 4631829 1583524028.50 151.4183 59.9976 32.0000 1.9740 1.9750 416.9909 417.2535 0.0395 -1.0000 -1.0000 4631892 1583524028.60 151.4183 59.9976 32.0000 1.9737 1.9748 416.8835 417.1456 0.0395 -1.0000 -1.0000 4631954 1583524028.70 151.4183 59.9976 32.0000 1.9738 1.9749 417.0089 417.2719 0.0396 -1.0000 -1.0000 4632017 1583524028.80 151.4183 59.9976 32.0000 1.9731 1.9741 417.1751 417.4373 0.0394 -1.0000 -1.0000 4632079 1583524028.90 151.5665 59.9976 32.0000 1.9732 1.9742 417.1703 417.4328 0.0395 -1.0000 -1.0000 4632142 1583524029.00 151.5665 59.9976 32.0000 1.9734 1.9744 417.1338 417.3965 0.0395 -1.0000 -1.0000 4632220 1583524029.10 151.5665 59.9976 32.0000 1.9746 1.9756 416.9174 417.1799 0.0395 -1.0000 -1.0000 4632283 1583524029.20 151.5665 59.9976 32.0000 1.9728 1.9738 416.9357 417.1984 0.0395 -1.0000 -1.0000 4632361 1583524029.30 151.5665 59.9976 32.0000 1.9729 1.9739 417.1177 417.3807 0.0396 -1.0000 -1.0000 4632423 1583524029.40 151.5674 59.9976 32.0000 1.9725 1.9735 417.1245 417.3868 0.0394 -1.0000 -1.0000 4632486 1583524029.50 151.5675 59.9976 32.0000 1.9724 1.9734 417.1373 417.3999 0.0396 -1.0000 -1.0000 4632564 1583524029.60 151.5675 59.9976 32.0000 1.9739 1.9749 417.0033 417.2667 0.0396 -1.0000 -1.0000 4632611 1583524029.70 151.5675 59.9976 32.0000 1.9739 1.9749 416.7951 417.0587 0.0397 -1.0000 -1.0000 4632673 1583524029.80 151.5675 59.9976 32.0000 1.9733 1.9743 417.0176 417.2813 0.0396 -1.0000 -1.0000 4632751 1583524029.90 151.5675 59.9976 32.0000 1.9731 1.9742 417.1014 417.3647 0.0396 -1.0000 -1.0000 4632845 1583524030.00 151.5575 59.9988 32.0000 1.9731 1.9741 417.1372 417.4000 0.0395 -1.0000 -1.0000 4632923 1583524030.10 151.5575 59.9988 32.0000 1.9731 1.9742 417.0023 417.2639 0.0394 -1.0000 -1.0000 4632986 1583524030.20 151.5575 59.9988 32.0000 1.9742 1.9752 416.9574 417.2194 0.0395 -1.0000 -1.0000 4633049 1583524030.30 151.5575 59.9988 32.0000 1.9753 1.9763 416.8562 417.1182 0.0395 -1.0000 -1.0000 4633111 1583524030.40 151.5575 59.9988 32.0000 1.9733 1.9744 417.2211 417.4837 0.0395 -1.0000 -1.0000 4633189 1583524030.50 151.5575 59.9988 32.0000 1.9737 1.9747 417.2226 417.4849 0.0394 -1.0000 -1.0000 4633424 1583524030.60 151.5575 59.9988 32.0000 1.9725 1.9735 417.0568 417.3197 0.0396 -1.0000 -1.0000 4633486 1583524030.70 151.5328 59.9988 32.0000 1.9737 1.9748 416.8886 417.1528 0.0398 -1.0000 -1.0000 4633564 1583524030.80 151.5248 59.9988 32.0000 1.9736 1.9746 417.0689 417.3329 0.0396 -1.0000 -1.0000 4633627 1583524030.90 151.5248 59.9988 32.0000 1.9732 1.9742 417.0252 417.2871 0.0394 -1.0000 -1.0000 4633689 1583524031.00 151.5248 59.9988 32.0000 1.9727 1.9737 417.2207 417.4830 0.0395 -1.0000 -1.0000 4633876 1583524031.10 151.5248 59.9988 32.0000 1.9735 1.9745 417.0995 417.3620 0.0394 -1.0000 -1.0000 4633939 1583524031.20 151.5248 59.9988 32.0000 1.9737 1.9747 416.9068 417.1693 0.0395 -1.0000 -1.0000 4634017 1583524031.30 151.4299 59.9988 32.0000 1.9744 1.9754 416.8905 417.1527 0.0395 -1.0000 -1.0000 4634079 1583524031.40 151.4176 59.9988 32.0000 1.9737 1.9747 416.9169 417.1786 0.0394 -1.0000 -1.0000 4634142 1583524031.50 151.4176 59.9988 32.0000 1.9734 1.9744 417.0963 417.3591 0.0396 -1.0000 -1.0000 4634626 1583524031.60 151.4176 59.9988 32.0000 1.9733 1.9743 417.1414 417.4046 0.0396 -1.0000 -1.0000 4634689 1583524031.70 151.4176 59.9988 32.0000 1.9737 1.9747 417.1147 417.3780 0.0396 -1.0000 -1.0000 4634751 1583524031.80 151.4176 59.9988 32.0000 1.9733 1.9743 417.0248 417.2881 0.0396 -1.0000 -1.0000 4634829 1583524031.90 151.4730 59.9988 32.0000 1.9746 1.9756 416.9962 417.2589 0.0395 -1.0000 -1.0000 4634892 1583524032.00 151.4730 59.9988 32.0000 1.9738 1.9748 417.0009 417.2633 0.0395 -1.0000 -1.0000 4635126 1583524032.10 151.4730 59.9988 32.0000 1.9733 1.9743 417.1677 417.4290 0.0394 -1.0000 -1.0000 4635205 1583524032.20 151.4730 59.9988 32.0000 1.9732 1.9743 417.0713 417.3337 0.0395 -1.0000 -1.0000 4635267 1583524032.30 151.4730 59.9988 32.0000 1.9741 1.9751 416.9517 417.2141 0.0395 -1.0000 -1.0000 4635329 1583524032.40 151.4424 59.9988 32.0000 1.9738 1.9748 416.9213 417.1836 0.0395 -1.0000 -1.0000 4635392 1583524032.50 151.4424 59.9988 32.0000 1.9746 1.9757 416.9506 417.2123 0.0394 -1.0000 -1.0000 4635626 1583524032.60 151.4424 59.9988 32.0000 1.9734 1.9744 417.0792 417.3419 0.0395 -1.0000 -1.0000 4635689 1583524032.70 151.4424 59.9988 32.0000 1.9728 1.9738 417.0855 417.3488 0.0396 -1.0000 -1.0000 4635767 1583524032.80 151.4445 59.9988 32.0000 1.9727 1.9737 417.0558 417.3190 0.0396 -1.0000 -1.0000 4635829 1583524032.90 151.4910 59.9988 32.0000 1.9745 1.9756 416.9860 417.2492 0.0396 -1.0000 -1.0000 4635892 1583524033.00 151.4910 59.9988 32.0000 1.9740 1.9750 416.8821 417.1446 0.0395 -1.0000 -1.0000 4635954 1583524033.10 151.4910 59.9988 32.0000 1.9728 1.9738 417.1137 417.3760 0.0395 -1.0000 -1.0000 4636095 1583524033.20 151.4910 59.9988 32.0000 1.9727 1.9737 417.1258 417.3887 0.0396 -1.0000 -1.0000 4636173 1583524033.30 151.4910 59.9988 32.0000 1.9730 1.9740 417.0068 417.2700 0.0396 -1.0000 -1.0000 4636236 1583524033.40 151.4913 59.9988 32.0000 1.9740 1.9750 416.9046 417.1673 0.0395 -1.0000 -1.0000 4636298 1583524033.50 151.4958 59.9988 32.0000 1.9736 1.9746 416.8960 417.1585 0.0395 -1.0000 -1.0000 4636376 1583524033.60 151.4958 59.9988 32.0000 1.9728 1.9738 417.0249 417.2876 0.0395 -1.0000 -1.0000 4637064 1583524033.70 151.4958 59.9988 32.0000 1.9723 1.9733 417.1114 417.3742 0.0396 -1.0000 -1.0000 4637126 1583524033.80 151.4958 59.9988 32.0000 1.9734 1.9744 417.0818 417.3441 0.0395 -1.0000 -1.0000 4637205 1583524033.90 151.4958 59.9988 32.0000 1.9739 1.9750 416.9165 417.1788 0.0395 -1.0000 -1.0000 4637392 1583524034.00 151.4957 59.9988 32.0000 1.9743 1.9753 416.8943 417.1575 0.0396 -1.0000 -1.0000 4637454 1583524034.10 151.4906 59.9988 32.0000 1.9735 1.9745 416.9863 417.2476 0.0393 -1.0000 -1.0000 4637564 1583524034.20 151.4906 59.9988 32.0000 1.9736 1.9746 417.1190 417.3815 0.0395 -1.0000 -1.0000 4637626 1583524034.30 151.4906 59.9988 32.0000 1.9739 1.9749 416.8817 417.1442 0.0395 -1.0000 -1.0000 4637689 1583524034.40 151.4906 59.9988 32.0000 1.9735 1.9745 416.8596 417.1224 0.0396 -1.0000 -1.0000 4637767 1583524034.50 151.4906 59.9988 32.0000 1.9743 1.9753 416.9341 417.1966 0.0395 -1.0000 -1.0000 4637829 1583524034.60 151.4379 59.9989 32.0000 1.9726 1.9736 417.0009 417.2633 0.0395 -1.0000 -1.0000 4637892 1583524034.70 151.3588 59.9990 32.0000 1.9714 1.9725 417.1101 417.3728 0.0396 -1.0000 -1.0000 4638001 1583524034.80 151.3588 59.9990 32.0000 1.9726 1.9737 417.1215 417.3854 0.0397 -1.0000 -1.0000 4638064 1583524034.90 151.3588 59.9990 32.0000 1.9728 1.9738 416.9210 417.1841 0.0395 -1.0000 -1.0000 4638126 1583524035.00 151.3588 59.9990 32.0000 1.9736 1.9746 416.8894 417.1512 0.0394 -1.0000 -1.0000 4638205 1583524035.10 151.3588 59.9990 32.0000 1.9734 1.9745 416.9351 417.1979 0.0397 -1.0000 -1.0000 4638267 1583524035.20 151.3838 59.9990 32.0000 1.9728 1.9738 416.9945 417.2576 0.0396 -1.0000 -1.0000 4638345 1583524035.30 151.3838 59.9990 32.0000 1.9722 1.9732 417.0552 417.3180 0.0395 -1.0000 -1.0000 4638408 1583524035.40 151.3838 59.9990 32.0000 1.9735 1.9746 417.0016 417.2639 0.0395 -1.0000 -1.0000 4638470 1583524035.50 151.3838 59.9990 32.0000 1.9742 1.9752 416.8244 417.0866 0.0395 -1.0000 -1.0000 4638533 1583524035.60 151.3838 59.9990 32.0000 1.9739 1.9749 416.9071 417.1701 0.0396 -1.0000 -1.0000 4638845 1583524035.70 151.3838 59.9990 32.0000 1.9729 1.9740 416.9854 417.2482 0.0395 -1.0000 -1.0000 4638908 1583524035.80 151.3838 59.9990 32.0000 1.9728 1.9739 417.1020 417.3649 0.0396 -1.0000 -1.0000 4638986 1583524035.90 151.3838 59.9990 32.0000 1.9727 1.9737 416.9996 417.2620 0.0395 -1.0000 -1.0000 4639049 1583524036.00 151.3838 59.9990 32.0000 1.9728 1.9738 416.9797 417.2423 0.0395 -1.0000 -1.0000 4639111 1583524036.10 151.3838 59.9990 32.0000 1.9744 1.9754 416.9474 417.2101 0.0395 -1.0000 -1.0000 4639189 1583524036.20 151.3838 59.9990 32.0000 1.9738 1.9749 416.9661 417.2286 0.0395 -1.0000 -1.0000 4639251 1583524036.30 151.4433 59.9990 32.0000 1.9728 1.9738 416.9394 417.2028 0.0395 -1.0000 -1.0000 4639314 1583524036.40 151.4433 59.9990 32.0000 1.9722 1.9732 417.1171 417.3791 0.0395 -1.0000 -1.0000 4639376 1583524036.50 151.4433 59.9990 32.0000 1.9726 1.9736 417.0489 417.3112 0.0394 -1.0000 -1.0000 4639439 1583524036.60 151.4433 59.9990 32.0000 1.9730 1.9740 416.8788 417.1404 0.0394 -1.0000 -1.0000 4639502 1583524036.70 151.4433 59.9990 32.0000 1.9732 1.9742 416.9850 417.2477 0.0395 -1.0000 -1.0000 4639595 1583524036.80 151.4433 59.9990 32.0000 1.9729 1.9739 417.0616 417.3250 0.0396 -1.0000 -1.0000 4639658 1583524036.90 151.4478 59.9990 32.0000 1.9727 1.9738 417.0697 417.3329 0.0393 -1.0000 -1.0000 4639720 1583524037.00 151.4518 59.9990 32.0000 1.9725 1.9735 417.0193 417.2816 0.0395 -1.0000 -1.0000 4639798 1583524037.10 151.4518 59.9990 32.0000 1.9733 1.9743 416.9156 417.1779 0.0395 -1.0000 -1.0000 4639861 1583524037.20 151.4518 59.9990 32.0000 1.9733 1.9744 416.8757 417.1379 0.0395 -1.0000 -1.0000 4640142 1583524037.30 151.4518 59.9990 32.0000 1.9728 1.9738 416.8838 417.1463 0.0395 -1.0000 -1.0000 4640205 1583524037.40 151.4518 59.9990 32.0000 1.9725 1.9735 417.1335 417.3959 0.0395 -1.0000 -1.0000 4640267 1583524037.50 151.4485 59.9990 32.0000 1.9726 1.9736 417.0664 417.3290 0.0396 -1.0000 -1.0000 4640345 1583524037.60 151.4463 59.9990 32.0000 1.9723 1.9733 417.1127 417.3755 0.0395 -1.0000 -1.0000 4640392 1583524037.70 151.4463 59.9990 32.0000 1.9727 1.9737 416.9127 417.1754 0.0396 -1.0000 -1.0000 4640658 1583524037.80 151.4463 59.9990 32.0000 1.9736 1.9746 416.9703 417.2334 0.0395 -1.0000 -1.0000 4640736 1583524037.90 151.4463 59.9990 32.0000 1.9723 1.9734 417.1065 417.3692 0.0396 -1.0000 -1.0000 4640799 1583524038.00 151.4463 59.9990 32.0000 1.9724 1.9735 417.1488 417.4108 0.0394 -1.0000 -1.0000 4640861 1583524038.10 151.4149 59.9990 32.0000 1.9732 1.9742 416.9507 417.2143 0.0396 -1.0000 -1.0000 4640939 1583524038.20 151.4149 59.9990 32.0000 1.9731 1.9741 416.8978 417.1601 0.0395 -1.0000 -1.0000 4641361 1583524038.30 151.4149 59.9990 32.0000 1.9728 1.9738 416.7941 417.0564 0.0395 -1.0000 -1.0000 4641423 1583524038.40 151.4149 59.9990 32.0000 1.9735 1.9745 416.8876 417.1500 0.0395 -1.0000 -1.0000 4641502 1583524038.50 151.4149 59.9990 32.0000 1.9726 1.9737 416.8926 417.1550 0.0396 -1.0000 -1.0000 4641564 1583524038.60 151.3723 59.9990 32.0000 1.9722 1.9732 417.0066 417.2691 0.0394 -1.0000 -1.0000 4641626 1583524038.70 151.3723 59.9990 32.0000 1.9728 1.9738 417.0900 417.3518 0.0394 -1.0000 -1.0000 4641923 1583524038.80 151.3723 59.9990 32.0000 1.9732 1.9743 416.9240 417.1858 0.0394 -1.0000 -1.0000 4641986 1583524038.90 151.3723 59.9990 32.0000 1.9735 1.9746 416.9719 417.2341 0.0395 -1.0000 -1.0000 4642048 1583524039.00 151.3723 59.9990 32.0000 1.9721 1.9731 417.0322 417.2942 0.0394 -1.0000 -1.0000 4642111 1583524039.10 151.3806 59.9990 32.0000 1.9722 1.9733 417.0789 417.3414 0.0395 -1.0000 -1.0000 4642173 1583524039.20 151.4081 59.9990 32.0000 1.9723 1.9734 417.0528 417.3154 0.0394 -1.0000 -1.0000 4642376 1583524039.30 151.4081 59.9990 32.0000 1.9737 1.9748 416.8614 417.1225 0.0393 -1.0000 -1.0000 4642439 1583524039.40 151.4081 59.9990 32.0000 1.9737 1.9748 416.8493 417.1117 0.0395 -1.0000 -1.0000 4642501 1583524039.50 151.4081 59.9990 32.0000 1.9734 1.9744 416.9590 417.2216 0.0395 -1.0000 -1.0000 4642564 1583524039.60 151.4081 59.9990 32.0000 1.9728 1.9738 416.9720 417.2343 0.0395 -1.0000 -1.0000 4642626 1583524039.70 151.3898 59.9983 32.0000 1.9729 1.9739 416.9449 417.2058 0.0392 -1.0000 -1.0000 4642689 1583524039.80 151.3898 59.9983 32.0000 1.9737 1.9748 416.8777 417.1394 0.0394 -1.0000 -1.0000 4642767 1583524039.90 151.3898 59.9983 32.0000 1.9732 1.9742 416.8618 417.1238 0.0394 -1.0000 -1.0000 4642829 1583524040.00 151.3898 59.9983 32.0000 1.9732 1.9742 416.8488 417.1114 0.0395 -1.0000 -1.0000 4642892 1583524040.10 151.3898 59.9983 32.0000 1.9730 1.9740 416.9892 417.2514 0.0394 -1.0000 -1.0000 4642970 1583524040.20 151.3898 59.9983 32.0000 1.9735 1.9745 417.0445 417.3062 0.0394 -1.0000 -1.0000 4643033 1583524040.30 151.4588 59.9983 32.0000 1.9734 1.9744 416.9647 417.2264 0.0394 -1.0000 -1.0000 4643095 1583524040.40 151.4761 59.9983 32.0000 1.9733 1.9743 416.8473 417.1101 0.0396 -1.0000 -1.0000 4643173 1583524040.50 151.4761 59.9983 32.0000 1.9733 1.9743 416.9610 417.2231 0.0394 -1.0000 -1.0000 4643220 1583524040.60 151.4761 59.9983 32.0000 1.9733 1.9744 417.0595 417.3213 0.0394 -1.0000 -1.0000 4643283 1583524040.70 151.4761 59.9983 32.0000 1.9726 1.9737 416.9456 417.2083 0.0395 -1.0000 -1.0000 4643361 1583524040.80 151.4761 59.9983 32.0000 1.9733 1.9743 416.9771 417.2389 0.0395 -1.0000 -1.0000 4643845 1583524040.90 151.5282 59.9983 32.0000 1.9730 1.9741 417.0747 417.3376 0.0395 -1.0000 -1.0000 4643908 1583524041.00 151.5282 59.9983 32.0000 1.9734 1.9745 416.9163 417.1773 0.0392 -1.0000 -1.0000 4643970 1583524041.10 151.5282 59.9983 32.0000 1.9736 1.9746 416.8623 417.1242 0.0394 -1.0000 -1.0000 4644048 1583524041.20 151.5282 59.9983 32.0000 1.9734 1.9744 416.8999 417.1620 0.0395 -1.0000 -1.0000 4644126 1583524041.30 151.5282 59.9983 32.0000 1.9733 1.9743 417.0864 417.3483 0.0393 -1.0000 -1.0000 4644361 1583524041.40 151.5282 59.9983 32.0000 1.9735 1.9746 416.9415 417.2029 0.0394 -1.0000 -1.0000 4644423 1583524041.50 151.5029 59.9983 32.0000 1.9732 1.9742 417.0210 417.2831 0.0394 -1.0000 -1.0000 4644486 1583524041.60 151.5029 59.9983 32.0000 1.9728 1.9738 416.9304 417.1925 0.0394 -1.0000 -1.0000 4644548 1583524041.70 151.5029 59.9983 32.0000 1.9730 1.9740 416.9474 417.2101 0.0396 -1.0000 -1.0000 4644626 1583524041.80 151.5029 59.9983 32.0000 1.9724 1.9734 417.0598 417.3227 0.0395 -1.0000 -1.0000 4644861 1583524041.90 151.5029 59.9983 32.0000 1.9725 1.9736 417.0555 417.3175 0.0394 -1.0000 -1.0000 4644923 1583524042.00 151.4976 59.9983 32.0000 1.9741 1.9751 416.9652 417.2271 0.0394 -1.0000 -1.0000 4644986 1583524042.10 151.4974 59.9983 32.0000 1.9740 1.9750 416.7973 417.0582 0.0393 -1.0000 -1.0000 4645049 1583524042.20 151.4974 59.9983 32.0000 1.9733 1.9743 416.8837 417.1454 0.0394 -1.0000 -1.0000 4645126 1583524042.30 151.4974 59.9983 32.0000 1.9735 1.9745 416.9230 417.1843 0.0393 -1.0000 -1.0000 4645345 1583524042.40 151.4974 59.9983 32.0000 1.9733 1.9743 416.9689 417.2307 0.0394 -1.0000 -1.0000 4645424 1583524042.50 151.4974 59.9983 32.0000 1.9739 1.9750 417.0114 417.2728 0.0393 -1.0000 -1.0000 4645486 1583524042.60 151.4602 59.9983 32.0000 1.9740 1.9750 416.8569 417.1186 0.0394 -1.0000 -1.0000 4645549 1583524042.70 151.4602 59.9983 32.0000 1.9737 1.9747 416.8936 417.1562 0.0396 -1.0000 -1.0000 4645611 1583524042.80 151.4602 59.9983 32.0000 1.9733 1.9744 416.9605 417.2232 0.0395 -1.0000 -1.0000 4646423 1583524042.90 151.4602 59.9983 32.0000 1.9728 1.9739 417.0133 417.2749 0.0393 -1.0000 -1.0000 4646486 1583524043.00 151.4602 59.9983 32.0000 1.9737 1.9748 417.0470 417.3083 0.0394 -1.0000 -1.0000 4646564 1583524043.10 151.4602 59.9983 32.0000 1.9731 1.9742 417.0205 417.2817 0.0393 -1.0000 -1.0000 4646626 1583524043.20 151.4520 59.9983 32.0000 1.9740 1.9750 416.7813 417.0418 0.0393 -1.0000 -1.0000 4646705 1583524043.30 151.4520 59.9983 32.0000 1.9738 1.9748 416.8330 417.0949 0.0395 -1.0000 -1.0000 4646767 1583524043.40 151.4520 59.9983 32.0000 1.9735 1.9745 416.8630 417.1246 0.0393 -1.0000 -1.0000 4646829 1583524043.50 151.4520 59.9983 32.0000 1.9735 1.9746 416.9592 417.2203 0.0393 -1.0000 -1.0000 4646892 1583524043.60 151.4520 59.9983 32.0000 1.9739 1.9750 416.8879 417.1497 0.0393 -1.0000 -1.0000 4646954 1583524043.70 151.4913 59.9983 32.0000 1.9745 1.9755 416.8579 417.1190 0.0393 -1.0000 -1.0000 4647017 1583524043.80 151.5437 59.9983 32.0000 1.9744 1.9754 416.7815 417.0426 0.0393 -1.0000 -1.0000 4647095 1583524043.90 151.5437 59.9983 32.0000 1.9737 1.9747 416.9581 417.2197 0.0394 -1.0000 -1.0000 4647158 1583524044.00 151.5437 59.9983 32.0000 1.9731 1.9741 416.9893 417.2513 0.0393 -1.0000 -1.0000 4647220 1583524044.10 151.5437 59.9983 32.0000 1.9734 1.9744 417.0051 417.2661 0.0393 -1.0000 -1.0000 4647299 1583524044.20 151.5437 59.9983 32.0000 1.9723 1.9734 417.0520 417.3139 0.0394 -1.0000 -1.0000 4647361 1583524044.30 151.5269 60.0001 32.0000 1.9739 1.9750 416.8158 417.0770 0.0392 -1.0000 -1.0000 4647423 1583524044.40 151.5269 60.0001 32.0000 1.9742 1.9752 416.8528 417.1140 0.0394 -1.0000 -1.0000 4647564 1583524044.50 151.5269 60.0001 32.0000 1.9732 1.9743 416.9218 417.1838 0.0394 -1.0000 -1.0000 4647626 1583524044.60 151.5269 60.0001 32.0000 1.9730 1.9740 417.0066 417.2684 0.0394 -1.0000 -1.0000 4647689 1583524044.70 151.5269 60.0001 32.0000 1.9726 1.9736 417.0001 417.2622 0.0395 -1.0000 -1.0000 4647751 1583524044.80 151.5269 60.0001 32.0000 1.9740 1.9751 416.8129 417.0746 0.0394 -1.0000 -1.0000 4647814 1583524044.90 151.5269 60.0001 32.0000 1.9740 1.9751 416.7954 417.0567 0.0394 -1.0000 -1.0000 4648564 1583524045.00 151.5269 60.0001 32.0000 1.9739 1.9749 416.8723 417.1348 0.0393 -1.0000 -1.0000 4648658 1583524045.10 151.5269 60.0001 32.0000 1.9726 1.9736 417.0340 417.2961 0.0394 -1.0000 -1.0000 4648736 1583524045.20 151.5269 60.0001 32.0000 1.9732 1.9742 416.9925 417.2546 0.0395 -1.0000 -1.0000 4648814 1583524045.30 151.5269 60.0001 32.0000 1.9724 1.9735 417.0582 417.3205 0.0395 -1.0000 -1.0000 4648876 1583524045.40 151.4843 60.0001 32.0000 1.9736 1.9746 416.9870 417.2489 0.0393 -1.0000 -1.0000 4648939 1583524045.50 151.4843 60.0001 32.0000 1.9739 1.9749 416.8681 417.1289 0.0393 -1.0000 -1.0000 4649002 1583524045.60 151.4843 60.0001 32.0000 1.9738 1.9749 416.9118 417.1731 0.0393 -1.0000 -1.0000 4649064 1583524045.70 151.4843 60.0001 32.0000 1.9726 1.9736 416.9535 417.2151 0.0394 -1.0000 -1.0000 4649142 1583524045.80 151.4843 60.0001 32.0000 1.9728 1.9738 417.0438 417.3065 0.0395 -1.0000 -1.0000 4649205 1583524045.90 151.4843 60.0001 32.0000 1.9737 1.9747 416.8421 417.1036 0.0394 -1.0000 -1.0000 4649299 1583524046.00 151.4940 60.0001 32.0000 1.9734 1.9744 416.8188 417.0802 0.0393 -1.0000 -1.0000 4649361 1583524046.10 151.4954 60.0001 32.0000 1.9738 1.9748 416.7809 417.0424 0.0394 -1.0000 -1.0000 4649439 1583524046.20 151.4954 60.0001 32.0000 1.9732 1.9742 416.9911 417.2525 0.0394 -1.0000 -1.0000 4649502 1583524046.30 151.4954 60.0001 32.0000 1.9729 1.9739 416.9888 417.2515 0.0395 -1.0000 -1.0000 4649564 1583524046.40 151.4954 60.0001 32.0000 1.9745 1.9755 416.9291 417.1910 0.0393 -1.0000 -1.0000 4649642 1583524046.50 151.4881 60.0001 32.0000 1.9743 1.9753 416.8562 417.1180 0.0394 -1.0000 -1.0000 4649705 1583524046.60 151.4523 60.0001 32.0000 1.9744 1.9754 416.7882 417.0491 0.0393 -1.0000 -1.0000 4649767 1583524046.70 151.4523 60.0001 32.0000 1.9727 1.9737 416.8371 417.0985 0.0393 -1.0000 -1.0000 4649845 1583524046.80 151.4523 60.0001 32.0000 1.9728 1.9738 416.8417 417.1031 0.0394 -1.0000 -1.0000 4649908 1583524046.90 151.4523 60.0001 32.0000 1.9734 1.9745 417.0624 417.3249 0.0395 -1.0000 -1.0000 4649970 1583524047.00 151.4523 60.0001 32.0000 1.9746 1.9756 417.0962 417.3582 0.0395 -1.0000 -1.0000 4650079 1583524047.10 151.4523 60.0001 32.0000 1.9739 1.9750 416.9352 417.1965 0.0393 -1.0000 -1.0000 4650142 1583524047.20 151.4523 60.0001 32.0000 1.9733 1.9744 416.9136 417.1750 0.0394 -1.0000 -1.0000 4650220 1583524047.30 151.4523 60.0001 32.0000 1.9733 1.9743 416.9629 417.2264 0.0396 -1.0000 -1.0000 4650283 1583524047.40 151.4523 60.0001 32.0000 1.9741 1.9752 416.9138 417.1757 0.0394 -1.0000 -1.0000 4650345 1583524047.50 151.4523 60.0001 32.0000 1.9738 1.9748 416.8030 417.0639 0.0393 -1.0000 -1.0000 4650408 1583524047.60 151.4670 60.0001 32.0000 1.9741 1.9751 416.8101 417.0705 0.0392 -1.0000 -1.0000 4650470 1583524047.70 151.6060 60.0001 32.0000 1.9744 1.9754 416.9018 417.1636 0.0395 -1.0000 -1.0000 4650533 1583524047.80 151.6060 60.0001 32.0000 1.9740 1.9751 416.8763 417.1388 0.0395 -1.0000 -1.0000 4650611 1583524047.90 151.6060 60.0001 32.0000 1.9733 1.9743 417.1230 417.3858 0.0395 -1.0000 -1.0000 4650673 1583524048.00 151.6060 60.0001 32.0000 1.9738 1.9748 417.0150 417.2770 0.0395 -1.0000 -1.0000 4650736 1583524048.10 151.6060 60.0001 32.0000 1.9744 1.9754 416.8904 417.1525 0.0394 -1.0000 -1.0000 4650814 1583524048.20 151.6109 60.0001 32.0000 1.9732 1.9742 416.8858 417.1470 0.0393 -1.0000 -1.0000 4650876 1583524048.30 151.6113 60.0001 32.0000 1.9731 1.9741 416.9926 417.2533 0.0392 -1.0000 -1.0000 4650939 1583524048.40 151.6113 60.0001 32.0000 1.9731 1.9741 417.0366 417.2986 0.0393 -1.0000 -1.0000 4651017 1583524048.50 151.6113 60.0001 32.0000 1.9736 1.9746 417.0183 417.2795 0.0395 -1.0000 -1.0000 4651345 1583524048.60 151.6113 60.0001 32.0000 1.9739 1.9749 416.9674 417.2299 0.0396 -1.0000 -1.0000 4651408 1583524048.70 151.5939 60.0001 32.0000 1.9747 1.9757 416.8340 417.0966 0.0395 -1.0000 -1.0000 4651486 1583524048.80 151.5576 60.0001 32.0000 1.9740 1.9751 416.8812 417.1430 0.0394 -1.0000 -1.0000 4651549 1583524048.90 151.5576 60.0001 32.0000 1.9729 1.9740 416.9997 417.2622 0.0395 -1.0000 -1.0000 4651611 1583524049.00 151.5576 60.0001 32.0000 1.9730 1.9740 417.0521 417.3151 0.0395 -1.0000 -1.0000 4651673 1583524049.10 151.5576 60.0001 32.0000 1.9737 1.9747 417.0770 417.3379 0.0392 -1.0000 -1.0000 4651908 1583524049.20 151.5576 60.0001 32.0000 1.9741 1.9751 416.8552 417.1159 0.0394 -1.0000 -1.0000 4651986 1583524049.30 151.5190 60.0001 32.0000 1.9741 1.9751 416.8273 417.0889 0.0394 -1.0000 -1.0000 4652048 1583524049.40 151.5190 60.0001 32.0000 1.9735 1.9746 417.0923 417.3548 0.0395 -1.0000 -1.0000 4652111 1583524049.50 151.5190 60.0001 32.0000 1.9738 1.9748 417.0847 417.3465 0.0394 -1.0000 -1.0000 4652189 1583524049.60 151.5190 60.0001 32.0000 1.9732 1.9743 416.9989 417.2607 0.0393 -1.0000 -1.0000 4652376 1583524049.70 151.5190 60.0001 32.0000 1.9735 1.9745 416.7753 417.0368 0.0394 -1.0000 -1.0000 4652439 1583524049.80 151.4590 60.0002 32.0000 1.9737 1.9747 416.8101 417.0721 0.0395 -1.0000 -1.0000 4652517 1583524049.90 151.4337 60.0003 32.0000 1.9737 1.9747 416.9229 417.1857 0.0396 -1.0000 -1.0000 4652579 1583524050.00 151.4337 60.0003 32.0000 1.9730 1.9740 417.0587 417.3211 0.0394 -1.0000 -1.0000 4652642 1583524050.10 151.4337 60.0003 32.0000 1.9737 1.9747 417.0492 417.3113 0.0394 -1.0000 -1.0000 4652876 1583524050.20 151.4337 60.0003 32.0000 1.9739 1.9750 416.8096 417.0714 0.0394 -1.0000 -1.0000 4652939 1583524050.30 151.4337 60.0003 32.0000 1.9740 1.9750 416.8657 417.1274 0.0393 -1.0000 -1.0000 4653002 1583524050.40 151.5013 60.0003 32.0000 1.9744 1.9754 416.8653 417.1286 0.0396 -1.0000 -1.0000 4653079 1583524050.50 151.5013 60.0003 32.0000 1.9738 1.9748 416.8922 417.1541 0.0393 -1.0000 -1.0000 4653142 1583524050.60 151.5013 60.0003 32.0000 1.9736 1.9746 417.0529 417.3135 0.0393 -1.0000 -1.0000 4653689 1583524050.70 151.5013 60.0003 32.0000 1.9739 1.9749 416.9173 417.1799 0.0396 -1.0000 -1.0000 4653751 1583524050.80 151.5013 60.0003 32.0000 1.9748 1.9759 416.9126 417.1755 0.0395 -1.0000 -1.0000 4653814 1583524050.90 151.5578 60.0003 32.0000 1.9736 1.9747 416.8571 417.1183 0.0394 -1.0000 -1.0000 4653876 1583524051.00 151.5634 60.0003 32.0000 1.9736 1.9747 416.9798 417.2422 0.0395 -1.0000 -1.0000 4653954 1583524051.10 151.5634 60.0003 32.0000 1.9741 1.9751 417.1400 417.4029 0.0396 -1.0000 -1.0000 4654158 1583524051.20 151.5634 60.0003 32.0000 1.9738 1.9748 416.9338 417.1967 0.0396 -1.0000 -1.0000 4654251 1583524051.30 151.5634 60.0003 32.0000 1.9739 1.9749 416.9158 417.1782 0.0395 -1.0000 -1.0000 4654314 1583524051.40 151.5733 60.0003 32.0000 1.9750 1.9761 416.8182 417.0807 0.0395 -1.0000 -1.0000 4654376 1583524051.50 151.5909 60.0003 32.0000 1.9738 1.9749 416.9224 417.1843 0.0394 -1.0000 -1.0000 4654454 1583524051.60 151.5909 60.0003 32.0000 1.9729 1.9739 416.9128 417.1749 0.0395 -1.0000 -1.0000 4654517 1583524051.70 151.5909 60.0003 32.0000 1.9730 1.9741 416.8900 417.1522 0.0394 -1.0000 -1.0000 4654579 1583524051.80 151.5909 60.0003 32.0000 1.9741 1.9752 416.7978 417.0598 0.0395 -1.0000 -1.0000 4654658 1583524051.90 151.5910 60.0003 32.0000 1.9739 1.9749 416.9926 417.2559 0.0396 -1.0000 -1.0000 4654720 1583524052.00 151.6073 60.0003 32.0000 1.9729 1.9739 417.0063 417.2683 0.0394 -1.0000 -1.0000 4654783 1583524052.10 151.6073 60.0003 32.0000 1.9733 1.9743 417.0566 417.3189 0.0395 -1.0000 -1.0000 4655361 1583524052.20 151.6073 60.0003 32.0000 1.9736 1.9746 417.1259 417.3887 0.0396 -1.0000 -1.0000 4655423 1583524052.30 151.6073 60.0003 32.0000 1.9741 1.9751 417.0377 417.3005 0.0395 -1.0000 -1.0000 4655486 1583524052.40 151.6073 60.0003 32.0000 1.9737 1.9747 416.9380 417.1998 0.0394 -1.0000 -1.0000 4655579 1583524052.50 151.5350 60.0003 32.0000 1.9745 1.9755 416.8761 417.1389 0.0395 -1.0000 -1.0000 4655642 1583524052.60 151.5350 60.0003 32.0000 1.9742 1.9753 417.0225 417.2842 0.0394 -1.0000 -1.0000 4655705 1583524052.70 151.5350 60.0003 32.0000 1.9727 1.9738 417.1477 417.4108 0.0396 -1.0000 -1.0000 4655783 1583524052.80 151.5350 60.0003 32.0000 1.9729 1.9740 417.0120 417.2740 0.0394 -1.0000 -1.0000 4655845 1583524052.90 151.5350 60.0003 32.0000 1.9736 1.9746 416.8425 417.1037 0.0393 -1.0000 -1.0000 4655908 1583524053.00 151.5347 60.0003 32.0000 1.9740 1.9750 416.9138 417.1757 0.0394 -1.0000 -1.0000 4655970 1583524053.10 151.5340 60.0003 32.0000 1.9743 1.9754 416.9320 417.1940 0.0395 -1.0000 -1.0000 4656033 1583524053.20 151.5340 60.0003 32.0000 1.9735 1.9745 416.9686 417.2316 0.0394 -1.0000 -1.0000 4656345 1583524053.30 151.5340 60.0003 32.0000 1.9741 1.9751 416.9701 417.2327 0.0395 -1.0000 -1.0000 4656392 1583524053.40 151.5340 60.0003 32.0000 1.9748 1.9758 416.8369 417.0984 0.0393 -1.0000 -1.0000 4656454 1583524053.50 151.5340 60.0003 32.0000 1.9743 1.9753 416.8307 417.0922 0.0394 -1.0000 -1.0000 4656533 1583524053.60 151.5207 60.0003 32.0000 1.9737 1.9747 416.8624 417.1251 0.0395 -1.0000 -1.0000 4656595 1583524053.70 151.4948 60.0003 32.0000 1.9737 1.9747 417.0443 417.3071 0.0396 -1.0000 -1.0000 4656829 1583524053.80 151.4948 60.0003 32.0000 1.9732 1.9743 417.0417 417.3048 0.0395 -1.0000 -1.0000 4656892 1583524053.90 151.4948 60.0003 32.0000 1.9732 1.9743 417.0560 417.3183 0.0395 -1.0000 -1.0000 4656954 1583524054.00 151.4948 60.0003 32.0000 1.9739 1.9749 416.8460 417.1088 0.0395 -1.0000 -1.0000 4657017 1583524054.10 151.4948 60.0003 32.0000 1.9738 1.9748 416.8876 417.1488 0.0393 -1.0000 -1.0000 4657095 1583524054.20 151.5318 60.0003 32.0000 1.9740 1.9750 417.0219 417.2831 0.0393 -1.0000 -1.0000 4657158 1583524054.30 151.5318 60.0003 32.0000 1.9735 1.9745 417.1213 417.3838 0.0395 -1.0000 -1.0000 4657329 1583524054.40 151.5318 60.0003 32.0000 1.9746 1.9756 416.9567 417.2172 0.0393 -1.0000 -1.0000 4657408 1583524054.50 151.5318 60.0003 32.0000 1.9740 1.9750 416.8025 417.0642 0.0394 -1.0000 -1.0000 4657470 1583524054.60 151.5318 60.0003 32.0000 1.9747 1.9757 416.8335 417.0952 0.0394 -1.0000 -1.0000 4657533 1583524054.70 151.5485 59.9998 32.0000 1.9740 1.9750 416.8695 417.1320 0.0395 -1.0000 -1.0000 4657611 1583524054.80 151.5760 59.9991 32.0000 1.9729 1.9739 416.9483 417.2100 0.0394 -1.0000 -1.0000 4657845 1583524054.90 151.5760 59.9991 32.0000 1.9730 1.9741 417.0685 417.3304 0.0394 -1.0000 -1.0000 4657908 1583524055.00 151.5760 59.9991 32.0000 1.9736 1.9746 416.9162 417.1793 0.0396 -1.0000 -1.0000 4657986 1583524055.10 151.5760 59.9991 32.0000 1.9743 1.9754 416.9076 417.1705 0.0396 -1.0000 -1.0000 4658048 1583524055.20 151.5760 59.9991 32.0000 1.9741 1.9751 416.8915 417.1536 0.0394 -1.0000 -1.0000 4658111 1583524055.30 151.5842 59.9991 32.0000 1.9733 1.9743 416.9818 417.2434 0.0394 -1.0000 -1.0000 4658361 1583524055.40 151.5842 59.9991 32.0000 1.9734 1.9744 417.0159 417.2776 0.0394 -1.0000 -1.0000 4658423 1583524055.50 151.5842 59.9991 32.0000 1.9735 1.9746 416.9263 417.1883 0.0394 -1.0000 -1.0000 4658486 1583524055.60 151.5842 59.9991 32.0000 1.9737 1.9748 416.7710 417.0333 0.0395 -1.0000 -1.0000 4658548 1583524055.70 151.5842 59.9991 32.0000 1.9739 1.9749 416.6791 416.9410 0.0395 -1.0000 -1.0000 4658611 1583524055.80 151.5694 59.9991 32.0000 1.9732 1.9742 416.9325 417.1952 0.0395 -1.0000 -1.0000 4658689 1583524055.90 151.5684 59.9991 32.0000 1.9722 1.9732 417.0045 417.2670 0.0396 -1.0000 -1.0000 4658751 1583524056.00 151.5684 59.9991 32.0000 1.9724 1.9734 417.0290 417.2906 0.0394 -1.0000 -1.0000 4658814 1583524056.10 151.5684 59.9991 32.0000 1.9733 1.9744 416.9101 417.1723 0.0394 -1.0000 -1.0000 4658892 1583524056.20 151.5684 59.9991 32.0000 1.9743 1.9753 416.8300 417.0922 0.0395 -1.0000 -1.0000 4658954 1583524056.30 151.5557 59.9991 32.0000 1.9739 1.9749 416.8704 417.1323 0.0394 -1.0000 -1.0000 4659126 1583524056.40 151.4834 59.9991 32.0000 1.9728 1.9738 416.9825 417.2454 0.0395 -1.0000 -1.0000 4659204 1583524056.50 151.4834 59.9991 32.0000 1.9735 1.9745 417.1124 417.3745 0.0395 -1.0000 -1.0000 4659267 1583524056.60 151.4834 59.9991 32.0000 1.9732 1.9743 416.9219 417.1853 0.0397 -1.0000 -1.0000 4659329 1583524056.70 151.4834 59.9991 32.0000 1.9733 1.9743 416.9455 417.2080 0.0395 -1.0000 -1.0000 4659408 1583524056.80 151.4834 59.9991 32.0000 1.9749 1.9759 416.9312 417.1936 0.0396 -1.0000 -1.0000 4659626 1583524056.90 151.4542 59.9991 32.0000 1.9743 1.9753 416.8666 417.1295 0.0395 -1.0000 -1.0000 4659689 1583524057.00 151.4542 59.9991 32.0000 1.9741 1.9751 416.8029 417.0644 0.0394 -1.0000 -1.0000 4659767 1583524057.10 151.4542 59.9991 32.0000 1.9732 1.9743 416.9344 417.1971 0.0395 -1.0000 -1.0000 4659829 1583524057.20 151.4542 59.9991 32.0000 1.9727 1.9737 417.1135 417.3754 0.0394 -1.0000 -1.0000 4659892 1583524057.30 151.4542 59.9991 32.0000 1.9733 1.9743 417.0013 417.2638 0.0395 -1.0000 -1.0000 4700376 1583524057.40 151.4542 59.9991 32.0000 1.9745 1.9755 416.8556 417.1181 0.0395 -1.0000 -1.0000 4700439 1583524057.50 151.4568 59.9991 32.0000 1.9744 1.9754 416.9464 417.2081 0.0394 -1.0000 -1.0000 4700501 1583524057.60 151.5122 59.9991 32.0000 1.9733 1.9743 417.1239 417.3862 0.0394 -1.0000 -1.0000 4700564 1583524057.70 151.5122 59.9991 32.0000 1.9740 1.9750 417.0396 417.3023 0.0395 -1.0000 -1.0000 4700626 1583524057.80 151.5122 59.9991 32.0000 1.9743 1.9753 416.9573 417.2200 0.0395 -1.0000 -1.0000 4700876 1583524057.90 151.5122 59.9991 32.0000 1.9741 1.9751 416.8061 417.0686 0.0395 -1.0000 -1.0000 4700939 1583524058.00 151.5122 59.9991 32.0000 1.9740 1.9750 416.8355 417.0977 0.0395 -1.0000 -1.0000 4701002 1583524058.10 151.5336 59.9991 32.0000 1.9740 1.9750 417.0170 417.2802 0.0396 -1.0000 -1.0000 4701079 1583524058.20 151.5339 59.9991 32.0000 1.9738 1.9748 417.0870 417.3499 0.0394 -1.0000 -1.0000 4701142 1583524058.30 151.5339 59.9991 32.0000 1.9730 1.9740 416.9781 417.2397 0.0394 -1.0000 -1.0000 4701423 1583524058.40 151.5339 59.9991 32.0000 1.9736 1.9747 416.8411 417.1023 0.0393 -1.0000 -1.0000 4701502 1583524058.50 151.5339 59.9991 32.0000 1.9736 1.9746 416.7619 417.0239 0.0395 -1.0000 -1.0000 4701564 1583524058.60 151.5339 59.9991 32.0000 1.9738 1.9749 416.8197 417.0828 0.0397 -1.0000 -1.0000 4701626 1583524058.70 151.5502 59.9991 32.0000 1.9737 1.9747 417.0588 417.3206 0.0393 -1.0000 -1.0000 4701705 1583524058.80 151.5502 59.9991 32.0000 1.9738 1.9748 417.0818 417.3438 0.0395 -1.0000 -1.0000 4701767 1583524058.90 151.5502 59.9991 32.0000 1.9730 1.9740 417.0354 417.2979 0.0395 -1.0000 -1.0000 4701861 1583524059.00 151.5502 59.9991 32.0000 1.9728 1.9738 417.0329 417.2954 0.0395 -1.0000 -1.0000 4701939 1583524059.10 151.5502 59.9991 32.0000 1.9737 1.9747 416.8914 417.1530 0.0394 -1.0000 -1.0000 4702002 1583524059.20 151.4875 59.9991 32.0000 1.9734 1.9744 416.9348 417.1962 0.0394 -1.0000 -1.0000 4702064 1583524059.30 151.4875 59.9991 32.0000 1.9729 1.9739 417.0624 417.3249 0.0395 -1.0000 -1.0000 4702142 1583524059.40 151.4875 59.9991 32.0000 1.9733 1.9743 416.9617 417.2238 0.0394 -1.0000 -1.0000 4702579 1583524059.50 151.4875 59.9991 32.0000 1.9739 1.9750 416.7816 417.0436 0.0395 -1.0000 -1.0000 4702642 1583524059.60 151.4875 59.9991 32.0000 1.9739 1.9749 416.8696 417.1320 0.0394 -1.0000 -1.0000 4702705 1583524059.70 151.4953 59.9991 32.0000 1.9734 1.9744 417.0038 417.2661 0.0396 -1.0000 -1.0000 4702767 1583524059.80 151.5019 59.9991 32.0000 1.9731 1.9741 416.9498 417.2110 0.0394 -1.0000 -1.0000 4702845 1583524059.90 151.5019 59.9991 32.0000 1.9735 1.9745 416.8846 417.1467 0.0394 -1.0000 -1.0000 4703126 1583524060.00 151.5019 59.9991 32.0000 1.9737 1.9747 416.8324 417.0943 0.0395 -1.0000 -1.0000 4703189 1583524060.10 151.5019 59.9991 32.0000 1.9742 1.9752 416.7998 417.0622 0.0395 -1.0000 -1.0000 4703267 1583524060.20 151.5019 59.9991 32.0000 1.9739 1.9749 416.8732 417.1354 0.0395 -1.0000 -1.0000 4703329 1583524060.30 151.4524 59.9991 32.0000 1.9738 1.9749 416.9607 417.2227 0.0394 -1.0000 -1.0000 4703392 1583524060.40 151.4524 59.9991 32.0000 1.9734 1.9744 416.8641 417.1252 0.0393 -1.0000 -1.0000 4703579 1583524060.50 151.4524 59.9991 32.0000 1.9726 1.9737 417.0967 417.3592 0.0395 -1.0000 -1.0000 4703642 1583524060.60 151.4524 59.9991 32.0000 1.9736 1.9746 416.9928 417.2554 0.0395 -1.0000 -1.0000 4703705 1583524060.70 151.4524 59.9991 32.0000 1.9747 1.9757 416.9130 417.1752 0.0394 -1.0000 -1.0000 4703767 1583524060.80 151.4524 59.9991 32.0000 1.9740 1.9751 416.7796 417.0414 0.0394 -1.0000 -1.0000 4703829 1583524060.90 151.4524 59.9991 32.0000 1.9744 1.9754 416.7801 417.0415 0.0394 -1.0000 -1.0000 4704111 1583524061.00 151.5145 59.9991 32.0000 1.9736 1.9746 416.9937 417.2554 0.0394 -1.0000 -1.0000 4704189 1583524061.10 151.5145 59.9991 32.0000 1.9738 1.9748 417.0676 417.3298 0.0395 -1.0000 -1.0000 4704251 1583524061.20 151.5145 59.9991 32.0000 1.9739 1.9749 416.9193 417.1808 0.0394 -1.0000 -1.0000 4704329 1583524061.30 151.5145 59.9991 32.0000 1.9739 1.9750 416.8837 417.1459 0.0394 -1.0000 -1.0000 4704392 1583524061.40 151.5145 59.9991 32.0000 1.9734 1.9744 416.9095 417.1719 0.0395 -1.0000 -1.0000 4704579 1583524061.50 151.6080 59.9991 32.0000 1.9732 1.9743 417.0015 417.2638 0.0394 -1.0000 -1.0000 4704658 1583524061.60 151.6080 59.9991 32.0000 1.9744 1.9754 417.1290 417.3909 0.0394 -1.0000 -1.0000 4704705 1583524061.70 151.6080 59.9991 32.0000 1.9743 1.9753 417.0662 417.3279 0.0393 -1.0000 -1.0000 4704767 1583524061.80 151.6080 59.9991 32.0000 1.9749 1.9759 416.9236 417.1855 0.0394 -1.0000 -1.0000 4704845 1583524061.90 151.6080 59.9991 32.0000 1.9746 1.9756 416.8559 417.1175 0.0394 -1.0000 -1.0000 4704986 1583524062.00 151.6130 59.9991 32.0000 1.9732 1.9743 416.9504 417.2118 0.0393 -1.0000 -1.0000 4705033 1583524062.10 151.6425 59.9991 32.0000 1.9730 1.9740 416.9677 417.2296 0.0394 -1.0000 -1.0000 4705111 1583524062.20 151.6425 59.9991 32.0000 1.9741 1.9751 416.8826 417.1443 0.0394 -1.0000 -1.0000 4705173 1583524062.30 151.6425 59.9991 32.0000 1.9749 1.9759 416.9262 417.1882 0.0394 -1.0000 -1.0000 4705236 1583524062.40 151.6425 59.9991 32.0000 1.9742 1.9752 416.9593 417.2213 0.0394 -1.0000 -1.0000 4705314 1583524062.50 151.6384 59.9991 32.0000 1.9738 1.9748 416.9964 417.2579 0.0395 -1.0000 -1.0000 4705376 1583524062.60 151.5965 59.9991 32.0000 1.9734 1.9744 417.0541 417.3153 0.0393 -1.0000 -1.0000 4705439 1583524062.70 151.5965 59.9991 32.0000 1.9728 1.9738 417.0369 417.2987 0.0394 -1.0000 -1.0000 4705517 1583524062.80 151.5965 59.9991 32.0000 1.9738 1.9748 416.9916 417.2535 0.0394 -1.0000 -1.0000 4705579 1583524062.90 151.5965 59.9991 32.0000 1.9733 1.9743 416.9085 417.1704 0.0394 -1.0000 -1.0000 4705642 1583524063.00 151.5965 59.9991 32.0000 1.9738 1.9748 416.8366 417.0980 0.0393 -1.0000 -1.0000 4706079 1583524063.10 151.5708 59.9991 32.0000 1.9738 1.9748 416.9298 417.1902 0.0392 -1.0000 -1.0000 4706142 1583524063.20 151.5708 59.9991 32.0000 1.9729 1.9739 416.9092 417.1711 0.0394 -1.0000 -1.0000 4706205 1583524063.30 151.5708 59.9991 32.0000 1.9731 1.9741 416.9196 417.1817 0.0395 -1.0000 -1.0000 4706267 1583524063.40 151.5708 59.9991 32.0000 1.9733 1.9743 416.9577 417.2203 0.0395 -1.0000 -1.0000 4706345 1583524063.50 151.5708 59.9991 32.0000 1.9738 1.9748 416.9398 417.2006 0.0393 -1.0000 -1.0000 4706642 1583524063.60 151.5693 59.9991 32.0000 1.9738 1.9749 416.8518 417.1133 0.0394 -1.0000 -1.0000 4706705 1583524063.70 151.4754 59.9991 32.0000 1.9733 1.9743 416.8413 417.1029 0.0394 -1.0000 -1.0000 4706767 1583524063.80 151.4754 59.9991 32.0000 1.9738 1.9748 416.9374 417.1986 0.0393 -1.0000 -1.0000 4706845 1583524063.90 151.4754 59.9991 32.0000 1.9727 1.9737 417.0584 417.3189 0.0392 -1.0000 -1.0000 4706908 1583524064.00 151.4754 59.9991 32.0000 1.9731 1.9741 417.0256 417.2861 0.0392 -1.0000 -1.0000 4707126 1583524064.10 151.4754 59.9991 32.0000 1.9745 1.9755 416.7723 417.0327 0.0392 -1.0000 -1.0000 4707205 1583524064.20 151.4422 59.9991 32.0000 1.9744 1.9754 416.8623 417.1232 0.0393 -1.0000 -1.0000 4707267 1583524064.30 151.4422 59.9991 32.0000 1.9740 1.9750 416.8393 417.1005 0.0394 -1.0000 -1.0000 4707345 1583524064.40 151.4422 59.9991 32.0000 1.9740 1.9750 417.0147 417.2764 0.0394 -1.0000 -1.0000 4707423 1583524064.50 151.4422 59.9991 32.0000 1.9732 1.9743 417.0192 417.2809 0.0394 -1.0000 -1.0000 4707595 1583524064.60 151.4422 59.9991 32.0000 1.9741 1.9751 416.9279 417.1896 0.0394 -1.0000 -1.0000 4707658 1583524064.70 151.4708 59.9996 32.0000 1.9738 1.9748 416.8441 417.1062 0.0395 -1.0000 -1.0000 4707720 1583524064.80 151.5002 60.0001 32.0000 1.9742 1.9752 416.8726 417.1340 0.0393 -1.0000 -1.0000 4707798 1583524064.90 151.5002 60.0001 32.0000 1.9744 1.9754 416.9806 417.2413 0.0393 -1.0000 -1.0000 4707861 1583524065.00 151.5002 60.0001 32.0000 1.9733 1.9744 417.0822 417.3439 0.0394 -1.0000 -1.0000 4708142 1583524065.10 151.5002 60.0001 32.0000 1.9725 1.9735 416.9964 417.2582 0.0394 -1.0000 -1.0000 4708205 1583524065.20 151.5002 60.0001 32.0000 1.9732 1.9743 416.9914 417.2533 0.0394 -1.0000 -1.0000 4708283 1583524065.30 151.5278 60.0001 32.0000 1.9749 1.9760 416.8000 417.0613 0.0393 -1.0000 -1.0000 4708345 1583524065.40 151.5278 60.0001 32.0000 1.9739 1.9749 416.8519 417.1140 0.0395 -1.0000 -1.0000 4708408 1583524065.50 151.5278 60.0001 32.0000 1.9739 1.9750 416.8796 417.1408 0.0394 -1.0000 -1.0000 4708642 1583524065.60 151.5278 60.0001 32.0000 1.9734 1.9744 416.9697 417.2314 0.0394 -1.0000 -1.0000 4708705 1583524065.70 151.5278 60.0001 32.0000 1.9734 1.9744 417.0154 417.2760 0.0391 -1.0000 -1.0000 4708767 1583524065.80 151.5260 60.0001 32.0000 1.9743 1.9753 416.8985 417.1603 0.0394 -1.0000 -1.0000 4708845 1583524065.90 151.5251 60.0001 32.0000 1.9741 1.9751 416.8455 417.1063 0.0393 -1.0000 -1.0000 4708908 1583524066.00 151.5251 60.0001 32.0000 1.9737 1.9748 416.9104 417.1720 0.0394 -1.0000 -1.0000 4708970 1583524066.10 151.5251 60.0001 32.0000 1.9725 1.9735 416.9604 417.2214 0.0393 -1.0000 -1.0000 4709361 1583524066.20 151.5251 60.0001 32.0000 1.9735 1.9745 416.9928 417.2543 0.0394 -1.0000 -1.0000 4709423 1583524066.30 151.5251 60.0001 32.0000 1.9735 1.9745 417.0046 417.2663 0.0393 -1.0000 -1.0000 4709486 1583524066.40 151.5470 60.0001 32.0000 1.9736 1.9746 416.8443 417.1053 0.0393 -1.0000 -1.0000 4709564 1583524066.50 151.5470 60.0001 32.0000 1.9741 1.9751 416.7632 417.0240 0.0393 -1.0000 -1.0000 4709626 1583524066.60 151.5470 60.0001 32.0000 1.9736 1.9746 416.8033 417.0645 0.0393 -1.0000 -1.0000 4709845 1583524066.70 151.5470 60.0001 32.0000 1.9733 1.9743 416.9700 417.2314 0.0393 -1.0000 -1.0000 4709923 1583524066.80 151.5470 60.0001 32.0000 1.9732 1.9743 416.9617 417.2227 0.0393 -1.0000 -1.0000 4709986 1583524066.90 151.5434 60.0001 32.0000 1.9735 1.9745 416.8126 417.0739 0.0393 -1.0000 -1.0000 4710048 1583524067.00 151.4864 60.0001 32.0000 1.9735 1.9745 416.8569 417.1184 0.0394 -1.0000 -1.0000 4710126 1583524067.10 151.4864 60.0001 32.0000 1.9727 1.9737 416.9300 417.1925 0.0395 -1.0000 -1.0000 4710361 1583524067.20 151.4864 60.0001 32.0000 1.9723 1.9733 417.1072 417.3691 0.0394 -1.0000 -1.0000 4710439 1583524067.30 151.4864 60.0001 32.0000 1.9732 1.9742 416.9469 417.2089 0.0393 -1.0000 -1.0000 4710501 1583524067.40 151.4864 60.0001 32.0000 1.9732 1.9742 416.9554 417.2163 0.0393 -1.0000 -1.0000 4710564 1583524067.50 151.4939 60.0001 32.0000 1.9737 1.9748 416.9053 417.1671 0.0394 -1.0000 -1.0000 4710626 1583524067.60 151.4939 60.0001 32.0000 1.9744 1.9754 416.8405 417.1018 0.0394 -1.0000 -1.0000 4710861 1583524067.70 151.4939 60.0001 32.0000 1.9730 1.9740 416.8965 417.1577 0.0392 -1.0000 -1.0000 4710923 1583524067.80 151.4939 60.0001 32.0000 1.9732 1.9742 417.0035 417.2635 0.0392 -1.0000 -1.0000 4710986 1583524067.90 151.4939 60.0001 32.0000 1.9722 1.9732 417.0424 417.3045 0.0394 -1.0000 -1.0000 4711048 1583524068.00 151.4822 60.0001 32.0000 1.9745 1.9755 416.8685 417.1300 0.0394 -1.0000 -1.0000 4711111 1583524068.10 151.4168 60.0001 32.0000 1.9735 1.9745 416.8178 417.0793 0.0393 -1.0000 -1.0000 4711361 1583524068.20 151.4168 60.0001 32.0000 1.9734 1.9744 416.9526 417.2148 0.0394 -1.0000 -1.0000 4711423 1583524068.30 151.4168 60.0001 32.0000 1.9734 1.9744 417.0412 417.3025 0.0394 -1.0000 -1.0000 4711486 1583524068.40 151.4168 60.0001 32.0000 1.9730 1.9740 417.0724 417.3344 0.0394 -1.0000 -1.0000 4711548 1583524068.50 151.4168 60.0001 32.0000 1.9733 1.9743 416.9679 417.2280 0.0392 -1.0000 -1.0000 4711611 1583524068.60 151.4850 60.0001 32.0000 1.9732 1.9742 416.8349 417.0966 0.0394 -1.0000 -1.0000 4711673 1583524068.70 151.4850 60.0001 32.0000 1.9742 1.9752 416.8211 417.0825 0.0393 -1.0000 -1.0000 4711751 1583524068.80 151.4850 60.0001 32.0000 1.9734 1.9744 416.9433 417.2043 0.0393 -1.0000 -1.0000 4711814 1583524068.90 151.4850 60.0001 32.0000 1.9743 1.9753 417.1395 417.4003 0.0394 -1.0000 -1.0000 4711923 1583524069.00 151.4850 60.0001 32.0000 1.9729 1.9739 417.0985 417.3617 0.0396 -1.0000 -1.0000 4711986 1583524069.10 151.4702 60.0001 32.0000 1.9733 1.9744 416.9387 417.2010 0.0394 -1.0000 -1.0000 4712048 1583524069.20 151.4612 60.0001 32.0000 1.9740 1.9750 416.8558 417.1170 0.0393 -1.0000 -1.0000 4712126 1583524069.30 151.4612 60.0001 32.0000 1.9732 1.9742 416.9951 417.2580 0.0395 -1.0000 -1.0000 4712189 1583524069.40 151.4612 60.0001 32.0000 1.9727 1.9737 416.9684 417.2307 0.0395 -1.0000 -1.0000 4712251 1583524069.50 151.4612 60.0001 32.0000 1.9736 1.9746 416.8909 417.1532 0.0395 -1.0000 -1.0000 4712329 1583524069.60 151.4612 60.0001 32.0000 1.9738 1.9748 416.9306 417.1929 0.0395 -1.0000 -1.0000 4712392 1583524069.70 151.5036 60.0000 32.0000 1.9736 1.9746 416.7486 417.0103 0.0394 -1.0000 -1.0000 4712626 1583524069.80 151.5751 59.9999 32.0000 1.9738 1.9748 416.7685 417.0303 0.0394 -1.0000 -1.0000 4712705 1583524069.90 151.5751 59.9999 32.0000 1.9732 1.9742 417.0397 417.3018 0.0394 -1.0000 -1.0000 4712767 1583524070.00 151.5751 59.9999 32.0000 1.9735 1.9745 417.0295 417.2911 0.0394 -1.0000 -1.0000 4712829 1583524070.10 151.5751 59.9999 32.0000 1.9727 1.9737 417.0104 417.2716 0.0393 -1.0000 -1.0000 4712892 1583524070.20 151.5751 59.9999 32.0000 1.9739 1.9749 416.8876 417.1507 0.0396 -1.0000 -1.0000 4713658 1583524070.30 151.5751 59.9999 32.0000 1.9738 1.9749 416.8051 417.0670 0.0395 -1.0000 -1.0000 4713736 1583524070.40 151.5086 59.9999 32.0000 1.9726 1.9736 416.9860 417.2488 0.0395 -1.0000 -1.0000 4713814 1583524070.50 151.5086 59.9999 32.0000 1.9731 1.9741 416.9972 417.2593 0.0394 -1.0000 -1.0000 4713876 1583524070.60 151.5086 59.9999 32.0000 1.9731 1.9741 416.9366 417.1991 0.0395 -1.0000 -1.0000 4713939 1583524070.70 151.5086 59.9999 32.0000 1.9740 1.9750 416.7817 417.0440 0.0394 -1.0000 -1.0000 4714017 1583524070.80 151.5086 59.9999 32.0000 1.9735 1.9745 416.7456 417.0062 0.0393 -1.0000 -1.0000 4714079 1583524070.90 151.5537 59.9999 32.0000 1.9727 1.9737 416.8097 417.0716 0.0395 -1.0000 -1.0000 4714142 1583524071.00 151.5537 59.9999 32.0000 1.9726 1.9736 416.8418 417.1039 0.0395 -1.0000 -1.0000 4714220 1583524071.10 151.5537 59.9999 32.0000 1.9733 1.9743 416.9557 417.2182 0.0395 -1.0000 -1.0000 4714283 1583524071.20 151.5537 59.9999 32.0000 1.9733 1.9743 416.9350 417.1974 0.0395 -1.0000 -1.0000 4714376 1583524071.30 151.5537 59.9999 32.0000 1.9737 1.9748 416.7494 417.0115 0.0394 -1.0000 -1.0000 4714439 1583524071.40 151.5537 59.9999 32.0000 1.9737 1.9747 416.7968 417.0582 0.0394 -1.0000 -1.0000 4714501 1583524071.50 151.4591 59.9999 32.0000 1.9728 1.9738 416.9628 417.2253 0.0396 -1.0000 -1.0000 4714579 1583524071.60 151.4491 59.9999 32.0000 1.9731 1.9741 417.0347 417.2970 0.0394 -1.0000 -1.0000 4714642 1583524071.70 151.4491 59.9999 32.0000 1.9728 1.9738 416.9460 417.2075 0.0393 -1.0000 -1.0000 4715673 1583524071.80 151.4491 59.9999 32.0000 1.9733 1.9743 416.8464 417.1075 0.0393 -1.0000 -1.0000 4715751 1583524071.90 151.4491 59.9999 32.0000 1.9731 1.9741 416.7517 417.0128 0.0393 -1.0000 -1.0000 4715829 1583524072.00 151.4491 59.9999 32.0000 1.9733 1.9743 416.8234 417.0855 0.0394 -1.0000 -1.0000 4715892 1583524072.10 151.4491 59.9999 32.0000 1.9739 1.9749 416.8812 417.1435 0.0396 -1.0000 -1.0000 4715970 1583524072.20 151.4491 59.9999 32.0000 1.9730 1.9740 416.9681 417.2309 0.0395 -1.0000 -1.0000 4716033 1583524072.30 151.4491 59.9999 32.0000 1.9730 1.9740 417.0084 417.2707 0.0395 -1.0000 -1.0000 4716095 1583524072.40 151.4491 59.9999 32.0000 1.9744 1.9755 416.8316 417.0939 0.0395 -1.0000 -1.0000 4716158 1583524072.50 151.4491 59.9999 32.0000 1.9744 1.9754 416.8504 417.1121 0.0393 -1.0000 -1.0000 4716220 1583524072.60 151.4548 59.9999 32.0000 1.9740 1.9750 417.0130 417.2759 0.0396 -1.0000 -1.0000 4716283 1583524072.70 151.4632 59.9999 32.0000 1.9733 1.9743 417.0695 417.3333 0.0396 -1.0000 -1.0000 4716361 1583524072.80 151.4632 59.9999 32.0000 1.9738 1.9748 416.9578 417.2202 0.0395 -1.0000 -1.0000 4716423 1583524072.90 151.4632 59.9999 32.0000 1.9733 1.9743 416.8748 417.1373 0.0395 -1.0000 -1.0000 4716486 1583524073.00 151.4632 59.9999 32.0000 1.9744 1.9754 416.8723 417.1349 0.0395 -1.0000 -1.0000 4716564 1583524073.10 151.4632 59.9999 32.0000 1.9741 1.9751 416.9034 417.1655 0.0394 -1.0000 -1.0000 4716626 1583524073.20 151.5656 59.9999 32.0000 1.9744 1.9755 417.0410 417.3036 0.0395 -1.0000 -1.0000 4716689 1583524073.30 151.5656 59.9999 32.0000 1.9736 1.9746 417.1060 417.3687 0.0395 -1.0000 -1.0000 4716876 1583524073.40 151.5656 59.9999 32.0000 1.9739 1.9750 416.9252 417.1873 0.0395 -1.0000 -1.0000 4716939 1583524073.50 151.5656 59.9999 32.0000 1.9742 1.9752 416.8354 417.0978 0.0394 -1.0000 -1.0000 4717064 1583524073.60 151.5656 59.9999 32.0000 1.9737 1.9747 416.7683 417.0304 0.0395 -1.0000 -1.0000 4717126 1583524073.70 151.5656 59.9999 32.0000 1.9734 1.9744 416.8047 417.0667 0.0395 -1.0000 -1.0000 4717189 1583524073.80 151.5656 59.9999 32.0000 1.9744 1.9755 417.0955 417.3586 0.0396 -1.0000 -1.0000 4717267 1583524073.90 151.5656 59.9999 32.0000 1.9735 1.9746 416.9918 417.2542 0.0395 -1.0000 -1.0000 4717329 1583524074.00 151.5656 59.9999 32.0000 1.9737 1.9747 416.7544 417.0173 0.0396 -1.0000 -1.0000 4717392 1583524074.10 151.5656 59.9999 32.0000 1.9734 1.9745 416.8402 417.1023 0.0394 -1.0000 -1.0000 4717470 1583524074.20 151.5656 59.9999 32.0000 1.9730 1.9740 416.9019 417.1636 0.0394 -1.0000 -1.0000 4717533 1583524074.30 151.6332 59.9999 32.0000 1.9733 1.9743 417.0785 417.3421 0.0398 -1.0000 -1.0000 4717595 1583524074.40 151.6332 59.9999 32.0000 1.9730 1.9740 417.1171 417.3807 0.0396 -1.0000 -1.0000 4717658 1583524074.50 151.6332 59.9999 32.0000 1.9728 1.9738 417.0091 417.2718 0.0395 -1.0000 -1.0000 4717720 1583524074.60 151.6332 59.9999 32.0000 1.9740 1.9750 416.8773 417.1400 0.0396 -1.0000 -1.0000 4717783 1583524074.70 151.6332 59.9999 32.0000 1.9741 1.9751 416.8431 417.1058 0.0395 -1.0000 -1.0000 4717861 1583524074.80 151.5545 60.0003 32.0000 1.9747 1.9757 416.8685 417.1305 0.0394 -1.0000 -1.0000 4718142 1583524074.90 151.5437 60.0003 32.0000 1.9741 1.9751 416.9378 417.2003 0.0396 -1.0000 -1.0000 4718205 1583524075.00 151.5437 60.0003 32.0000 1.9739 1.9749 416.9150 417.1785 0.0396 -1.0000 -1.0000 4718267 1583524075.10 151.5437 60.0003 32.0000 1.9749 1.9759 416.9073 417.1699 0.0395 -1.0000 -1.0000 4718329 1583524075.20 151.5437 60.0003 32.0000 1.9745 1.9755 416.8319 417.0946 0.0395 -1.0000 -1.0000 4718408 1583524075.30 151.5437 60.0003 32.0000 1.9745 1.9755 416.8333 417.0958 0.0395 -1.0000 -1.0000 4718470 1583524075.40 151.5437 60.0003 32.0000 1.9735 1.9745 416.9446 417.2073 0.0395 -1.0000 -1.0000 4718533 1583524075.50 151.5437 60.0003 32.0000 1.9730 1.9741 417.1045 417.3670 0.0395 -1.0000 -1.0000 4718611 1583524075.60 151.5437 60.0003 32.0000 1.9741 1.9751 417.0699 417.3329 0.0396 -1.0000 -1.0000 4718673 1583524075.70 151.5437 60.0003 32.0000 1.9742 1.9752 416.8347 417.0974 0.0395 -1.0000 -1.0000 4718736 1583524075.80 151.5437 60.0003 32.0000 1.9743 1.9753 416.8990 417.1618 0.0396 -1.0000 -1.0000 4718954 1583524075.90 151.5437 60.0003 32.0000 1.9739 1.9749 416.9921 417.2539 0.0393 -1.0000 -1.0000 4719017 1583524076.00 151.4484 60.0003 32.0000 1.9736 1.9747 417.0595 417.3214 0.0395 -1.0000 -1.0000 4719079 1583524076.10 151.4484 60.0003 32.0000 1.9735 1.9745 416.9091 417.1721 0.0396 -1.0000 -1.0000 4719142 1583524076.20 151.4484 60.0003 32.0000 1.9739 1.9749 416.9337 417.1965 0.0396 -1.0000 -1.0000 4719205 1583524076.30 151.4484 60.0003 32.0000 1.9742 1.9753 416.7588 417.0218 0.0395 -1.0000 -1.0000 4719299 1583524076.40 151.4484 60.0003 32.0000 1.9737 1.9748 416.8606 417.1224 0.0394 -1.0000 -1.0000 4719392 1583524076.50 151.4484 60.0003 32.0000 1.9738 1.9748 417.1151 417.3781 0.0395 -1.0000 -1.0000 4719454 1583524076.60 151.4484 60.0003 32.0000 1.9730 1.9740 417.0250 417.2879 0.0396 -1.0000 -1.0000 4719517 1583524076.70 151.4394 60.0003 32.0000 1.9738 1.9748 416.9294 417.1925 0.0396 -1.0000 -1.0000 4719595 1583524076.80 151.4394 60.0003 32.0000 1.9739 1.9750 416.9217 417.1850 0.0396 -1.0000 -1.0000 4719658 1583524076.90 151.4394 60.0003 32.0000 1.9735 1.9745 416.8200 417.0821 0.0395 -1.0000 -1.0000 4720158 1583524077.00 151.4394 60.0003 32.0000 1.9736 1.9746 416.8868 417.1500 0.0397 -1.0000 -1.0000 4720220 1583524077.10 151.4394 60.0003 32.0000 1.9733 1.9744 416.9830 417.2457 0.0395 -1.0000 -1.0000 4720283 1583524077.20 151.4902 60.0003 32.0000 1.9727 1.9737 416.9251 417.1877 0.0396 -1.0000 -1.0000 4720361 1583524077.30 151.5309 60.0003 32.0000 1.9742 1.9753 416.8441 417.1074 0.0397 -1.0000 -1.0000 4720423 1583524077.40 151.5309 60.0003 32.0000 1.9744 1.9754 416.8271 417.0898 0.0395 -1.0000 -1.0000 4720611 1583524077.50 151.5309 60.0003 32.0000 1.9740 1.9750 416.7538 417.0146 0.0393 -1.0000 -1.0000 4720689 1583524077.60 151.5309 60.0003 32.0000 1.9732 1.9742 416.9170 417.1783 0.0394 -1.0000 -1.0000 4720751 1583524077.70 151.5309 60.0003 32.0000 1.9729 1.9739 416.9435 417.2055 0.0395 -1.0000 -1.0000 4720814 1583524077.80 151.5567 60.0003 32.0000 1.9731 1.9741 416.9532 417.2159 0.0395 -1.0000 -1.0000 4720876 1583524077.90 151.5567 60.0003 32.0000 1.9742 1.9752 416.8761 417.1389 0.0396 -1.0000 -1.0000 4721158 1583524078.00 151.5567 60.0003 32.0000 1.9734 1.9745 416.7692 417.0327 0.0396 -1.0000 -1.0000 4721220 1583524078.10 151.5567 60.0003 32.0000 1.9737 1.9747 416.8167 417.0790 0.0395 -1.0000 -1.0000 4721298 1583524078.20 151.5567 60.0003 32.0000 1.9735 1.9746 416.9768 417.2393 0.0395 -1.0000 -1.0000 4721345 1583524078.30 151.5263 60.0003 32.0000 1.9734 1.9744 417.0361 417.2984 0.0394 -1.0000 -1.0000 4721408 1583524078.40 151.5263 60.0003 32.0000 1.9730 1.9740 416.9074 417.1695 0.0395 -1.0000 -1.0000 4721908 1583524078.50 151.5263 60.0003 32.0000 1.9737 1.9748 416.9142 417.1763 0.0395 -1.0000 -1.0000 4721970 1583524078.60 151.5263 60.0003 32.0000 1.9742 1.9752 416.8289 417.0914 0.0395 -1.0000 -1.0000 4722033 1583524078.70 151.5263 60.0003 32.0000 1.9742 1.9752 416.9638 417.2259 0.0395 -1.0000 -1.0000 4722111 1583524078.80 151.5263 60.0003 32.0000 1.9731 1.9741 416.9771 417.2400 0.0396 -1.0000 -1.0000 4722173 1583524078.90 151.4522 60.0003 32.0000 1.9731 1.9741 416.9430 417.2062 0.0395 -1.0000 -1.0000 4722236 1583524079.00 151.4481 60.0003 32.0000 1.9734 1.9744 416.9149 417.1773 0.0395 -1.0000 -1.0000 4722314 1583524079.10 151.4481 60.0003 32.0000 1.9743 1.9753 416.9361 417.1981 0.0394 -1.0000 -1.0000 4722376 1583524079.20 151.4481 60.0003 32.0000 1.9739 1.9749 416.9335 417.1960 0.0396 -1.0000 -1.0000 4722439 1583524079.30 151.4481 60.0003 32.0000 1.9730 1.9741 417.1212 417.3842 0.0395 -1.0000 -1.0000 4722501 1583524079.40 151.4481 60.0003 32.0000 1.9727 1.9737 417.0013 417.2632 0.0394 -1.0000 -1.0000 4722564 1583524079.50 151.4290 60.0003 32.0000 1.9733 1.9743 416.8779 417.1398 0.0394 -1.0000 -1.0000 4722642 1583524079.60 151.4290 60.0003 32.0000 1.9738 1.9749 416.9349 417.1970 0.0394 -1.0000 -1.0000 4722705 1583524079.70 151.4290 60.0003 32.0000 1.9729 1.9740 416.9904 417.2522 0.0394 -1.0000 -1.0000 4722767 1583524079.80 151.4290 60.0003 32.0000 1.9726 1.9736 417.1389 417.4008 0.0394 -1.0000 -1.0000 4722845 1583524079.90 151.4290 60.0003 32.0000 1.9737 1.9747 417.0602 417.3222 0.0394 -1.0000 -1.0000 4722908 1583524080.00 151.4209 60.0006 32.0000 1.9744 1.9754 416.9294 417.1916 0.0394 -1.0000 -1.0000 4722970 1583524080.10 151.4157 60.0007 32.0000 1.9739 1.9749 416.8780 417.1402 0.0395 -1.0000 -1.0000 4723033 1583524080.20 151.4157 60.0007 32.0000 1.9740 1.9751 416.8118 417.0748 0.0396 -1.0000 -1.0000 4723095 1583524080.30 151.4157 60.0007 32.0000 1.9728 1.9738 416.9306 417.1928 0.0395 -1.0000 -1.0000 4723173 1583524080.40 151.4157 60.0007 32.0000 1.9733 1.9743 417.0629 417.3253 0.0395 -1.0000 -1.0000 4723236 1583524080.50 151.4157 60.0007 32.0000 1.9738 1.9748 417.1239 417.3863 0.0395 -1.0000 -1.0000 4723423 1583524080.60 151.4157 60.0007 32.0000 1.9736 1.9746 417.0660 417.3291 0.0396 -1.0000 -1.0000 4723486 1583524080.70 151.4918 60.0007 32.0000 1.9734 1.9744 416.9414 417.2035 0.0393 -1.0000 -1.0000 4723548 1583524080.80 151.4918 60.0007 32.0000 1.9738 1.9748 416.8352 417.0975 0.0396 -1.0000 -1.0000 4723611 1583524080.90 151.4918 60.0007 32.0000 1.9731 1.9741 416.9851 417.2472 0.0395 -1.0000 -1.0000 4723673 1583524081.00 151.4918 60.0007 32.0000 1.9733 1.9743 417.0802 417.3435 0.0396 -1.0000 -1.0000 4724736 1583524081.10 151.4918 60.0007 32.0000 1.9736 1.9746 417.0657 417.3279 0.0394 -1.0000 -1.0000 4724799 1583524081.20 151.4918 60.0007 32.0000 1.9738 1.9748 416.9891 417.2518 0.0395 -1.0000 -1.0000 4724861 1583524081.30 151.5843 60.0007 32.0000 1.9742 1.9752 416.9196 417.1820 0.0395 -1.0000 -1.0000 4724923 1583524081.40 151.5843 60.0007 32.0000 1.9733 1.9744 416.7876 417.0498 0.0395 -1.0000 -1.0000 4724986 1583524081.50 151.5843 60.0007 32.0000 1.9736 1.9746 416.9742 417.2376 0.0396 -1.0000 -1.0000 4725064 1583524081.60 151.5843 60.0007 32.0000 1.9730 1.9740 417.0036 417.2667 0.0396 -1.0000 -1.0000 4725126 1583524081.70 151.5843 60.0007 32.0000 1.9726 1.9737 417.1014 417.3640 0.0394 -1.0000 -1.0000 4725189 1583524081.80 151.5724 60.0007 32.0000 1.9726 1.9737 417.0505 417.3121 0.0394 -1.0000 -1.0000 4725267 1583524081.90 151.5390 60.0007 32.0000 1.9732 1.9742 416.7542 417.0174 0.0396 -1.0000 -1.0000 4725329 1583524082.00 151.5390 60.0007 32.0000 1.9728 1.9738 416.9215 417.1842 0.0395 -1.0000 -1.0000 4725392 1583524082.10 151.5390 60.0007 32.0000 1.9727 1.9737 417.0177 417.2795 0.0394 -1.0000 -1.0000 4725454 1583524082.20 151.5390 60.0007 32.0000 1.9732 1.9742 417.0457 417.3080 0.0395 -1.0000 -1.0000 4725517 1583524082.30 151.5390 60.0007 32.0000 1.9736 1.9746 416.8380 417.0998 0.0394 -1.0000 -1.0000 4725595 1583524082.40 151.5347 60.0007 32.0000 1.9736 1.9746 416.7588 417.0210 0.0395 -1.0000 -1.0000 4725673 1583524082.50 151.5364 60.0007 32.0000 1.9735 1.9745 416.8832 417.1451 0.0394 -1.0000 -1.0000 4725720 1583524082.60 151.5364 60.0007 32.0000 1.9730 1.9741 417.0189 417.2793 0.0392 -1.0000 -1.0000 4725783 1583524082.70 151.5364 60.0007 32.0000 1.9729 1.9739 417.1106 417.3725 0.0395 -1.0000 -1.0000 4725861 1583524082.80 151.5364 60.0007 32.0000 1.9729 1.9739 417.0953 417.3577 0.0395 -1.0000 -1.0000 4725923 1583524082.90 151.5364 60.0007 32.0000 1.9732 1.9742 416.8930 417.1554 0.0395 -1.0000 -1.0000 4725986 1583524083.00 151.5364 60.0007 32.0000 1.9740 1.9750 416.9523 417.2141 0.0394 -1.0000 -1.0000 4726064 1583524083.10 151.5364 60.0007 32.0000 1.9733 1.9744 416.9649 417.2268 0.0394 -1.0000 -1.0000 4726126 1583524083.20 151.5364 60.0007 32.0000 1.9729 1.9739 417.0842 417.3468 0.0394 -1.0000 -1.0000 4726205 1583524083.30 151.5364 60.0007 32.0000 1.9731 1.9741 417.0523 417.3138 0.0394 -1.0000 -1.0000 4726267 1583524083.40 151.5364 60.0007 32.0000 1.9739 1.9749 417.0083 417.2703 0.0394 -1.0000 -1.0000 4726314 1583524083.50 151.4292 60.0007 32.0000 1.9734 1.9744 416.9309 417.1935 0.0395 -1.0000 -1.0000 4726392 1583524083.60 151.4292 60.0007 32.0000 1.9738 1.9748 416.8469 417.1095 0.0395 -1.0000 -1.0000 4726908 1583524083.70 151.4292 60.0007 32.0000 1.9739 1.9750 416.9173 417.1788 0.0393 -1.0000 -1.0000 4726970 1583524083.80 151.4292 60.0007 32.0000 1.9734 1.9744 417.0347 417.2971 0.0395 -1.0000 -1.0000 4727033 1583524083.90 151.4292 60.0007 32.0000 1.9722 1.9733 417.1491 417.4110 0.0395 -1.0000 -1.0000 4727095 1583524084.00 151.4292 60.0007 32.0000 1.9730 1.9740 417.0741 417.3364 0.0394 -1.0000 -1.0000 4727158 1583524084.10 151.4425 60.0007 32.0000 1.9734 1.9744 416.9838 417.2463 0.0395 -1.0000 -1.0000 4727376 1583524084.20 151.4425 60.0007 32.0000 1.9735 1.9745 416.8527 417.1143 0.0394 -1.0000 -1.0000 4727439 1583524084.30 151.4425 60.0007 32.0000 1.9734 1.9744 416.8581 417.1200 0.0394 -1.0000 -1.0000 4727502 1583524084.40 151.4425 60.0007 32.0000 1.9726 1.9736 417.0208 417.2832 0.0395 -1.0000 -1.0000 4727579 1583524084.50 151.4425 60.0007 32.0000 1.9728 1.9738 417.0484 417.3107 0.0394 -1.0000 -1.0000 4727642 1583524084.60 151.4755 60.0006 32.0000 1.9742 1.9753 416.9718 417.2332 0.0393 -1.0000 -1.0000 4727908 1583524084.70 151.5487 60.0003 32.0000 1.9747 1.9757 416.8577 417.1193 0.0394 -1.0000 -1.0000 4727970 1583524084.80 151.5487 60.0003 32.0000 1.9738 1.9748 416.8581 417.1202 0.0395 -1.0000 -1.0000 4728033 1583524084.90 151.5487 60.0003 32.0000 1.9726 1.9736 416.8995 417.1615 0.0394 -1.0000 -1.0000 4728095 1583524085.00 151.5487 60.0003 32.0000 1.9729 1.9740 417.1286 417.3907 0.0394 -1.0000 -1.0000 4728173 1583524085.10 151.5487 60.0003 32.0000 1.9735 1.9745 417.2103 417.4724 0.0395 -1.0000 -1.0000 4728236 1583524085.20 151.5720 60.0003 32.0000 1.9739 1.9749 417.0119 417.2735 0.0394 -1.0000 -1.0000 4728314 1583524085.30 151.5720 60.0003 32.0000 1.9745 1.9756 416.9447 417.2065 0.0394 -1.0000 -1.0000 4728376 1583524085.40 151.5720 60.0003 32.0000 1.9735 1.9745 417.0199 417.2817 0.0395 -1.0000 -1.0000 4728439 1583524085.50 151.5720 60.0003 32.0000 1.9723 1.9733 417.1977 417.4598 0.0394 -1.0000 -1.0000 4728501 1583524085.60 151.5720 60.0003 32.0000 1.9730 1.9740 417.1666 417.4282 0.0393 -1.0000 -1.0000 4728564 1583524085.70 151.5540 60.0003 32.0000 1.9736 1.9747 416.9934 417.2545 0.0393 -1.0000 -1.0000 4728626 1583524085.80 151.5500 60.0003 32.0000 1.9744 1.9754 416.8889 417.1515 0.0397 -1.0000 -1.0000 4728705 1583524085.90 151.5500 60.0003 32.0000 1.9742 1.9753 416.9265 417.1890 0.0395 -1.0000 -1.0000 4728767 1583524086.00 151.5500 60.0003 32.0000 1.9736 1.9746 417.0018 417.2639 0.0395 -1.0000 -1.0000 4728830 1583524086.10 151.5500 60.0003 32.0000 1.9723 1.9734 417.0957 417.3574 0.0393 -1.0000 -1.0000 4728908 1583524086.20 151.5500 60.0003 32.0000 1.9730 1.9740 417.0688 417.3312 0.0395 -1.0000 -1.0000 4729392 1583524086.30 151.5026 60.0003 32.0000 1.9736 1.9746 416.9996 417.2622 0.0394 -1.0000 -1.0000 4729454 1583524086.40 151.5026 60.0003 32.0000 1.9731 1.9742 416.8497 417.1109 0.0393 -1.0000 -1.0000 4729517 1583524086.50 151.5026 60.0003 32.0000 1.9731 1.9742 416.9082 417.1711 0.0397 -1.0000 -1.0000 4729579 1583524086.60 151.5026 60.0003 32.0000 1.9732 1.9742 417.0939 417.3556 0.0393 -1.0000 -1.0000 4729642 1583524086.70 151.5026 60.0003 32.0000 1.9732 1.9742 417.0565 417.3179 0.0393 -1.0000 -1.0000 4729892 1583524086.80 151.5026 60.0003 32.0000 1.9740 1.9750 416.9656 417.2273 0.0394 -1.0000 -1.0000 4729954 1583524086.90 151.4353 60.0003 32.0000 1.9741 1.9751 416.8722 417.1337 0.0393 -1.0000 -1.0000 4730017 1583524087.00 151.4353 60.0003 32.0000 1.9735 1.9745 417.1233 417.3835 0.0392 -1.0000 -1.0000 4730095 1583524087.10 151.4353 60.0003 32.0000 1.9731 1.9741 417.0664 417.3286 0.0395 -1.0000 -1.0000 4730158 1583524087.20 151.4353 60.0003 32.0000 1.9729 1.9739 417.1257 417.3882 0.0394 -1.0000 -1.0000 4730220 1583524087.30 151.4353 60.0003 32.0000 1.9740 1.9750 416.9349 417.1974 0.0395 -1.0000 -1.0000 4730283 1583524087.40 151.4516 60.0003 32.0000 1.9738 1.9748 416.9282 417.1897 0.0394 -1.0000 -1.0000 4730345 1583524087.50 151.4751 60.0003 32.0000 1.9741 1.9751 416.8944 417.1564 0.0395 -1.0000 -1.0000 4730423 1583524087.60 151.4751 60.0003 32.0000 1.9735 1.9745 416.9545 417.2162 0.0394 -1.0000 -1.0000 4730486 1583524087.70 151.4751 60.0003 32.0000 1.9738 1.9748 417.1801 417.4424 0.0394 -1.0000 -1.0000 4730548 1583524087.80 151.4751 60.0003 32.0000 1.9737 1.9748 416.9957 417.2572 0.0393 -1.0000 -1.0000 4730783 1583524087.90 151.4751 60.0003 32.0000 1.9739 1.9749 416.8234 417.0847 0.0393 -1.0000 -1.0000 4730845 1583524088.00 151.4843 60.0003 32.0000 1.9741 1.9751 416.9162 417.1792 0.0395 -1.0000 -1.0000 4730908 1583524088.10 151.4843 60.0003 32.0000 1.9732 1.9742 417.0036 417.2646 0.0392 -1.0000 -1.0000 4730970 1583524088.20 151.4843 60.0003 32.0000 1.9732 1.9742 417.1275 417.3885 0.0393 -1.0000 -1.0000 4731048 1583524088.30 151.4843 60.0003 32.0000 1.9731 1.9742 417.1326 417.3938 0.0393 -1.0000 -1.0000 4731392 1583524088.40 151.4843 60.0003 32.0000 1.9740 1.9751 417.0046 417.2673 0.0394 -1.0000 -1.0000 4731470 1583524088.50 151.4843 60.0003 32.0000 1.9739 1.9749 416.8842 417.1451 0.0393 -1.0000 -1.0000 4731533 1583524088.60 151.5210 60.0003 32.0000 1.9736 1.9747 417.0320 417.2933 0.0393 -1.0000 -1.0000 4731595 1583524088.70 151.5210 60.0003 32.0000 1.9737 1.9747 417.1857 417.4467 0.0393 -1.0000 -1.0000 4731658 1583524088.80 151.5210 60.0003 32.0000 1.9739 1.9749 417.0761 417.3374 0.0393 -1.0000 -1.0000 4732001 1583524088.90 151.5210 60.0003 32.0000 1.9745 1.9755 416.8877 417.1490 0.0393 -1.0000 -1.0000 4732064 1583524089.00 151.5210 60.0003 32.0000 1.9741 1.9751 416.9065 417.1671 0.0392 -1.0000 -1.0000 4732142 1583524089.10 151.5271 60.0003 32.0000 1.9735 1.9745 417.0175 417.2789 0.0393 -1.0000 -1.0000 4732205 1583524089.20 151.5403 60.0003 32.0000 1.9730 1.9740 417.0763 417.3381 0.0394 -1.0000 -1.0000 4732283 1583524089.30 151.5403 60.0003 32.0000 1.9735 1.9745 417.0428 417.3043 0.0393 -1.0000 -1.0000 4732408 1583524089.40 151.5403 60.0003 32.0000 1.9732 1.9742 417.0659 417.3276 0.0394 -1.0000 -1.0000 4732470 1583524089.50 151.5403 60.0003 32.0000 1.9738 1.9748 416.8599 417.1214 0.0393 -1.0000 -1.0000 4732548 1583524089.60 151.5403 60.0003 32.0000 1.9735 1.9745 416.9166 417.1776 0.0393 -1.0000 -1.0000 4732595 1583524089.70 151.5704 60.0012 32.0000 1.9732 1.9742 417.0277 417.2887 0.0393 -1.0000 -1.0000 4732673 1583524089.80 151.5704 60.0012 32.0000 1.9734 1.9744 417.1459 417.4079 0.0394 -1.0000 -1.0000 4733220 1583524089.90 151.5704 60.0012 32.0000 1.9730 1.9741 417.0981 417.3602 0.0394 -1.0000 -1.0000 4733283 1583524090.00 151.5704 60.0012 32.0000 1.9735 1.9745 416.9821 417.2445 0.0395 -1.0000 -1.0000 4733345 1583524090.10 151.5704 60.0012 32.0000 1.9735 1.9745 416.9616 417.2230 0.0393 -1.0000 -1.0000 4733423 1583524090.20 151.5704 60.0012 32.0000 1.9736 1.9746 417.0031 417.2647 0.0393 -1.0000 -1.0000 4733486 1583524090.30 151.5638 60.0012 32.0000 1.9735 1.9745 417.1232 417.3841 0.0393 -1.0000 -1.0000 4733751 1583524090.40 151.5215 60.0012 32.0000 1.9737 1.9747 417.0677 417.3292 0.0394 -1.0000 -1.0000 4733829 1583524090.50 151.5215 60.0012 32.0000 1.9739 1.9749 416.8858 417.1478 0.0394 -1.0000 -1.0000 4733892 1583524090.60 151.5215 60.0012 32.0000 1.9737 1.9747 416.7866 417.0476 0.0393 -1.0000 -1.0000 4733954 1583524090.70 151.5215 60.0012 32.0000 1.9739 1.9749 416.8386 417.1000 0.0394 -1.0000 -1.0000 4734017 1583524090.80 151.5215 60.0012 32.0000 1.9734 1.9744 416.9805 417.2423 0.0394 -1.0000 -1.0000 4734079 1583524090.90 151.4657 60.0012 32.0000 1.9742 1.9752 417.1296 417.3910 0.0393 -1.0000 -1.0000 4734142 1583524091.00 151.4563 60.0012 32.0000 1.9734 1.9744 417.0120 417.2732 0.0393 -1.0000 -1.0000 4734220 1583524091.10 151.4563 60.0012 32.0000 1.9735 1.9746 416.9130 417.1739 0.0393 -1.0000 -1.0000 4734283 1583524091.20 151.4563 60.0012 32.0000 1.9733 1.9744 416.9787 417.2410 0.0395 -1.0000 -1.0000 4734361 1583524091.30 151.4563 60.0012 32.0000 1.9744 1.9754 417.0699 417.3320 0.0394 -1.0000 -1.0000 4734423 1583524091.40 151.4563 60.0012 32.0000 1.9730 1.9740 417.1341 417.3954 0.0393 -1.0000 -1.0000 4734486 1583524091.50 151.4710 60.0012 32.0000 1.9741 1.9751 417.0206 417.2822 0.0394 -1.0000 -1.0000 4734564 1583524091.60 151.4710 60.0012 32.0000 1.9738 1.9748 416.9530 417.2140 0.0393 -1.0000 -1.0000 4734642 1583524091.70 151.4710 60.0012 32.0000 1.9749 1.9759 416.8304 417.0914 0.0393 -1.0000 -1.0000 4734705 1583524091.80 151.4710 60.0012 32.0000 1.9742 1.9752 416.9458 417.2069 0.0393 -1.0000 -1.0000 4734783 1583524091.90 151.4710 60.0012 32.0000 1.9737 1.9747 417.0505 417.3114 0.0393 -1.0000 -1.0000 4734892 1583524092.00 151.5211 60.0012 32.0000 1.9733 1.9744 417.1804 417.4414 0.0392 -1.0000 -1.0000 4734954 1583524092.10 151.5211 60.0012 32.0000 1.9738 1.9749 417.0562 417.3177 0.0394 -1.0000 -1.0000 4735033 1583524092.20 151.5211 60.0012 32.0000 1.9739 1.9749 416.9964 417.2579 0.0394 -1.0000 -1.0000 4735095 1583524092.30 151.5211 60.0012 32.0000 1.9744 1.9754 417.0320 417.2947 0.0395 -1.0000 -1.0000 4735158 1583524092.40 151.5211 60.0012 32.0000 1.9739 1.9749 417.1146 417.3767 0.0394 -1.0000 -1.0000 4735392 1583524092.50 151.5211 60.0012 32.0000 1.9736 1.9746 417.0556 417.3153 0.0391 -1.0000 -1.0000 4735454 1583524092.60 151.5211 60.0012 32.0000 1.9729 1.9739 417.0592 417.3203 0.0392 -1.0000 -1.0000 4735517 1583524092.70 151.5211 60.0012 32.0000 1.9746 1.9756 416.9503 417.2104 0.0392 -1.0000 -1.0000 4735595 1583524092.80 151.5211 60.0012 32.0000 1.9741 1.9752 416.8849 417.1464 0.0394 -1.0000 -1.0000 4735658 1583524092.90 151.4676 60.0012 32.0000 1.9732 1.9742 416.9293 417.1901 0.0393 -1.0000 -1.0000 4735892 1583524093.00 151.4676 60.0012 32.0000 1.9734 1.9744 417.0154 417.2770 0.0394 -1.0000 -1.0000 4735954 1583524093.10 151.4676 60.0012 32.0000 1.9729 1.9739 417.0738 417.3355 0.0393 -1.0000 -1.0000 4736017 1583524093.20 151.4676 60.0012 32.0000 1.9737 1.9747 416.9842 417.2459 0.0393 -1.0000 -1.0000 4736095 1583524093.30 151.4676 60.0012 32.0000 1.9739 1.9749 416.9157 417.1765 0.0393 -1.0000 -1.0000 4736158 1583524093.40 151.5134 60.0012 32.0000 1.9733 1.9743 416.9032 417.1643 0.0393 -1.0000 -1.0000 4736626 1583524093.50 151.5152 60.0012 32.0000 1.9730 1.9740 417.1127 417.3735 0.0392 -1.0000 -1.0000 4736705 1583524093.60 151.5152 60.0012 32.0000 1.9726 1.9736 417.0872 417.3476 0.0392 -1.0000 -1.0000 4736767 1583524093.70 151.5152 60.0012 32.0000 1.9729 1.9740 416.9841 417.2450 0.0392 -1.0000 -1.0000 4736830 1583524093.80 151.5152 60.0012 32.0000 1.9735 1.9745 416.8346 417.0964 0.0395 -1.0000 -1.0000 4736892 1583524093.90 151.5152 60.0012 32.0000 1.9734 1.9745 417.0519 417.3134 0.0393 -1.0000 -1.0000 4736954 1583524094.00 151.5152 60.0012 32.0000 1.9730 1.9740 417.0324 417.2935 0.0392 -1.0000 -1.0000 4737017 1583524094.10 151.5152 60.0012 32.0000 1.9730 1.9740 416.9602 417.2217 0.0394 -1.0000 -1.0000 4737095 1583524094.20 151.5152 60.0012 32.0000 1.9724 1.9734 417.1129 417.3739 0.0393 -1.0000 -1.0000 4737158 1583524094.30 151.5152 60.0012 32.0000 1.9734 1.9744 416.9834 417.2446 0.0393 -1.0000 -1.0000 4737220 1583524094.40 151.5373 60.0012 32.0000 1.9734 1.9744 416.9118 417.1724 0.0392 -1.0000 -1.0000 4737299 1583524094.50 151.5381 60.0012 32.0000 1.9736 1.9746 416.8279 417.0887 0.0392 -1.0000 -1.0000 4737361 1583524094.60 151.5381 60.0012 32.0000 1.9736 1.9746 416.9599 417.2205 0.0393 -1.0000 -1.0000 4737423 1583524094.70 151.5381 60.0012 32.0000 1.9730 1.9740 417.0533 417.3146 0.0392 -1.0000 -1.0000 4737502 1583524094.80 151.5381 60.0012 32.0000 1.9724 1.9734 417.0432 417.3047 0.0394 -1.0000 -1.0000 4737564 1583524094.90 151.5381 60.0012 32.0000 1.9728 1.9739 417.0028 417.2639 0.0393 -1.0000 -1.0000 4737626 1583524095.00 151.5229 60.0011 32.0000 1.9733 1.9743 416.8671 417.1285 0.0393 -1.0000 -1.0000 4737689 1583524095.10 151.4953 60.0008 32.0000 1.9728 1.9738 416.9317 417.1924 0.0392 -1.0000 -1.0000 4737751 1583524095.20 151.4953 60.0008 32.0000 1.9728 1.9738 417.0445 417.3050 0.0392 -1.0000 -1.0000 4737830 1583524095.30 151.4953 60.0008 32.0000 1.9733 1.9743 417.1127 417.3734 0.0392 -1.0000 -1.0000 4737892 1583524095.40 151.4953 60.0008 32.0000 1.9735 1.9745 416.9913 417.2519 0.0392 -1.0000 -1.0000 4737954 1583524095.50 151.4953 60.0008 32.0000 1.9733 1.9743 416.8755 417.1364 0.0392 -1.0000 -1.0000 4738392 1583524095.60 151.4953 60.0008 32.0000 1.9739 1.9749 416.8401 417.0999 0.0392 -1.0000 -1.0000 4738454 1583524095.70 151.4768 60.0008 32.0000 1.9734 1.9744 416.9399 417.2001 0.0391 -1.0000 -1.0000 4738517 1583524095.80 151.4768 60.0008 32.0000 1.9730 1.9740 417.1119 417.3729 0.0393 -1.0000 -1.0000 4738595 1583524095.90 151.4768 60.0008 32.0000 1.9727 1.9737 417.0967 417.3571 0.0392 -1.0000 -1.0000 4738689 1583524096.00 151.4768 60.0008 32.0000 1.9739 1.9749 416.9457 417.2065 0.0392 -1.0000 -1.0000 4738923 1583524096.10 151.4768 60.0008 32.0000 1.9739 1.9749 416.9856 417.2455 0.0391 -1.0000 -1.0000 4738986 1583524096.20 151.4108 60.0008 32.0000 1.9742 1.9752 416.8650 417.1253 0.0393 -1.0000 -1.0000 4739048 1583524096.30 151.4108 60.0008 32.0000 1.9735 1.9745 416.9258 417.1873 0.0393 -1.0000 -1.0000 4739111 1583524096.40 151.4108 60.0008 32.0000 1.9734 1.9744 417.1029 417.3639 0.0393 -1.0000 -1.0000 4739189 1583524096.50 151.4108 60.0008 32.0000 1.9732 1.9742 417.0938 417.3551 0.0393 -1.0000 -1.0000 4739423 1583524096.60 151.4108 60.0008 32.0000 1.9732 1.9742 417.0787 417.3396 0.0392 -1.0000 -1.0000 4739486 1583524096.70 151.4108 60.0008 32.0000 1.9738 1.9748 417.0376 417.2990 0.0394 -1.0000 -1.0000 4739564 1583524096.80 151.4139 60.0008 32.0000 1.9741 1.9751 416.8535 417.1147 0.0393 -1.0000 -1.0000 4739626 1583524096.90 151.4666 60.0008 32.0000 1.9747 1.9757 416.9467 417.2077 0.0393 -1.0000 -1.0000 4739689 1583524097.00 151.4666 60.0008 32.0000 1.9730 1.9741 417.0944 417.3550 0.0391 -1.0000 -1.0000 4739908 1583524097.10 151.4666 60.0008 32.0000 1.9729 1.9739 417.0750 417.3357 0.0393 -1.0000 -1.0000 4739970 1583524097.20 151.4666 60.0008 32.0000 1.9747 1.9757 416.9130 417.1728 0.0391 -1.0000 -1.0000 4740048 1583524097.30 151.4552 60.0008 32.0000 1.9739 1.9749 416.9432 417.2032 0.0392 -1.0000 -1.0000 4740111 1583524097.40 151.4552 60.0008 32.0000 1.9733 1.9743 417.0469 417.3077 0.0392 -1.0000 -1.0000 4740173 1583524097.50 151.4552 60.0008 32.0000 1.9722 1.9732 417.1024 417.3631 0.0392 -1.0000 -1.0000 4740408 1583524097.60 151.4552 60.0008 32.0000 1.9730 1.9740 417.0695 417.3301 0.0393 -1.0000 -1.0000 4740470 1583524097.70 151.4552 60.0008 32.0000 1.9741 1.9751 417.0435 417.3047 0.0392 -1.0000 -1.0000 4740533 1583524097.80 151.5173 60.0008 32.0000 1.9741 1.9751 416.8807 417.1417 0.0393 -1.0000 -1.0000 4740611 1583524097.90 151.5376 60.0008 32.0000 1.9741 1.9751 416.9194 417.1799 0.0392 -1.0000 -1.0000 4740673 1583524098.00 151.5376 60.0008 32.0000 1.9732 1.9742 416.9442 417.2051 0.0393 -1.0000 -1.0000 4740736 1583524098.10 151.5376 60.0008 32.0000 1.9729 1.9739 417.1491 417.4098 0.0392 -1.0000 -1.0000 4740986 1583524098.20 151.5376 60.0008 32.0000 1.9733 1.9743 416.9875 417.2484 0.0392 -1.0000 -1.0000 4741048 1583524098.30 151.5376 60.0008 32.0000 1.9735 1.9745 416.9416 417.2019 0.0393 -1.0000 -1.0000 4741126 1583524098.40 151.5343 60.0008 32.0000 1.9741 1.9751 416.8806 417.1417 0.0393 -1.0000 -1.0000 4741189 1583524098.50 151.5343 60.0008 32.0000 1.9727 1.9737 416.9693 417.2298 0.0392 -1.0000 -1.0000 4741251 1583524098.60 151.5343 60.0008 32.0000 1.9729 1.9739 417.1121 417.3736 0.0394 -1.0000 -1.0000 4741439 1583524098.70 151.5343 60.0008 32.0000 1.9731 1.9741 417.1164 417.3776 0.0392 -1.0000 -1.0000 4741502 1583524098.80 151.5343 60.0008 32.0000 1.9730 1.9740 417.0456 417.3061 0.0392 -1.0000 -1.0000 4741564 1583524098.90 151.4776 60.0008 32.0000 1.9738 1.9748 416.8210 417.0811 0.0392 -1.0000 -1.0000 4741626 1583524099.00 151.4768 60.0008 32.0000 1.9735 1.9745 416.9240 417.1847 0.0392 -1.0000 -1.0000 4741705 1583524099.10 151.4768 60.0008 32.0000 1.9726 1.9736 417.0085 417.2686 0.0392 -1.0000 -1.0000 4742126 1583524099.20 151.4768 60.0008 32.0000 1.9721 1.9731 417.1723 417.4331 0.0392 -1.0000 -1.0000 4742205 1583524099.30 151.4768 60.0008 32.0000 1.9727 1.9738 416.9736 417.2345 0.0392 -1.0000 -1.0000 4742267 1583524099.40 151.4680 60.0008 32.0000 1.9729 1.9739 416.9831 417.2433 0.0391 -1.0000 -1.0000 4742330 1583524099.50 151.4401 60.0008 32.0000 1.9739 1.9749 417.0933 417.3535 0.0392 -1.0000 -1.0000 4742392 1583524099.60 151.4401 60.0008 32.0000 1.9737 1.9747 417.1893 417.4507 0.0393 -1.0000 -1.0000 4742642 1583524099.70 151.4401 60.0008 32.0000 1.9742 1.9752 417.0018 417.2615 0.0391 -1.0000 -1.0000 4742705 1583524099.80 151.4401 60.0008 32.0000 1.9740 1.9751 416.8285 417.0889 0.0392 -1.0000 -1.0000 4742783 1583524099.90 151.4401 60.0008 32.0000 1.9739 1.9749 416.8195 417.0797 0.0392 -1.0000 -1.0000 4742845 1583524100.00 151.4800 60.0005 32.0000 1.9732 1.9743 416.9440 417.2041 0.0391 -1.0000 -1.0000 4742908 1583524100.10 151.4800 60.0005 32.0000 1.9732 1.9742 417.0793 417.3392 0.0392 -1.0000 -1.0000 4743220 1583524100.20 151.4800 60.0005 32.0000 1.9733 1.9743 417.0162 417.2770 0.0392 -1.0000 -1.0000 4743283 1583524100.30 151.4800 60.0005 32.0000 1.9735 1.9745 416.9378 417.1977 0.0391 -1.0000 -1.0000 4743345 1583524100.40 151.4800 60.0005 32.0000 1.9733 1.9744 416.8229 417.0829 0.0392 -1.0000 -1.0000 4743423 1583524100.50 151.4496 60.0005 32.0000 1.9731 1.9741 417.0017 417.2624 0.0392 -1.0000 -1.0000 4743486 1583524100.60 151.4247 60.0005 32.0000 1.9728 1.9738 417.1360 417.3964 0.0392 -1.0000 -1.0000 4743626 1583524100.70 151.4402 60.0005 32.0000 1.9731 1.9741 417.1230 417.3843 0.0393 -1.0000 -1.0000 4743705 1583524100.80 151.4402 60.0005 32.0000 1.9741 1.9751 416.9762 417.2373 0.0392 -1.0000 -1.0000 4743767 1583524100.90 151.4402 60.0005 32.0000 1.9739 1.9749 416.9144 417.1744 0.0392 -1.0000 -1.0000 4743830 1583524101.00 151.4402 60.0005 32.0000 1.9731 1.9741 416.9815 417.2411 0.0391 -1.0000 -1.0000 4743908 1583524101.10 151.4460 60.0005 32.0000 1.9727 1.9737 417.0978 417.3581 0.0392 -1.0000 -1.0000 4743970 1583524101.20 151.4460 60.0005 32.0000 1.9727 1.9738 417.0629 417.3233 0.0392 -1.0000 -1.0000 4744470 1583524101.30 151.4460 60.0005 32.0000 1.9732 1.9742 416.9783 417.2389 0.0393 -1.0000 -1.0000 4744533 1583524101.40 151.4460 60.0005 32.0000 1.9741 1.9752 416.8190 417.0804 0.0393 -1.0000 -1.0000 4744595 1583524101.50 151.4460 60.0005 32.0000 1.9737 1.9747 416.9271 417.1871 0.0391 -1.0000 -1.0000 4744673 1583524101.60 151.4460 60.0005 32.0000 1.9732 1.9742 417.0097 417.2697 0.0392 -1.0000 -1.0000 4744736 1583524101.70 151.5381 60.0005 32.0000 1.9726 1.9736 417.0851 417.3446 0.0389 -1.0000 -1.0000 4745002 1583524101.80 151.5381 60.0005 32.0000 1.9734 1.9744 417.1269 417.3866 0.0391 -1.0000 -1.0000 4745079 1583524101.90 151.5381 60.0005 32.0000 1.9736 1.9747 416.9497 417.2102 0.0391 -1.0000 -1.0000 4745142 1583524102.00 151.5381 60.0005 32.0000 1.9740 1.9750 416.8718 417.1320 0.0392 -1.0000 -1.0000 4745205 1583524102.10 151.5381 60.0005 32.0000 1.9732 1.9742 416.8508 417.1112 0.0392 -1.0000 -1.0000 4745267 1583524102.20 151.5381 60.0005 32.0000 1.9730 1.9740 416.9811 417.2413 0.0392 -1.0000 -1.0000 4745330 1583524102.30 151.5381 60.0005 32.0000 1.9732 1.9742 417.0849 417.3455 0.0392 -1.0000 -1.0000 4745408 1583524102.40 151.5381 60.0005 32.0000 1.9729 1.9739 416.9263 417.1855 0.0390 -1.0000 -1.0000 4745486 1583524102.50 151.5381 60.0005 32.0000 1.9733 1.9743 416.9962 417.2570 0.0392 -1.0000 -1.0000 4745548 1583524102.60 151.5381 60.0005 32.0000 1.9732 1.9743 416.9122 417.1728 0.0392 -1.0000 -1.0000 4745626 1583524102.70 151.5381 60.0005 32.0000 1.9735 1.9745 416.8342 417.0937 0.0391 -1.0000 -1.0000 4745705 1583524102.80 151.4663 60.0005 32.0000 1.9731 1.9741 417.1909 417.4515 0.0392 -1.0000 -1.0000 4745767 1583524102.90 151.4224 60.0005 32.0000 1.9726 1.9737 417.1194 417.3798 0.0391 -1.0000 -1.0000 4745830 1583524103.00 151.4224 60.0005 32.0000 1.9731 1.9741 417.1100 417.3698 0.0392 -1.0000 -1.0000 4745908 1583524103.10 151.4224 60.0005 32.0000 1.9736 1.9746 416.9782 417.2387 0.0392 -1.0000 -1.0000 4745970 1583524103.20 151.4224 60.0005 32.0000 1.9735 1.9746 416.8636 417.1242 0.0392 -1.0000 -1.0000 4746158 1583524103.30 151.4242 60.0005 32.0000 1.9726 1.9736 416.8833 417.1434 0.0392 -1.0000 -1.0000 4746220 1583524103.40 151.4424 60.0005 32.0000 1.9738 1.9749 417.0054 417.2662 0.0392 -1.0000 -1.0000 4746283 1583524103.50 151.4424 60.0005 32.0000 1.9735 1.9745 417.1725 417.4321 0.0391 -1.0000 -1.0000 4746345 1583524103.60 151.4424 60.0005 32.0000 1.9739 1.9749 417.1017 417.3619 0.0392 -1.0000 -1.0000 4746408 1583524103.70 151.4424 60.0005 32.0000 1.9734 1.9744 417.0806 417.3415 0.0393 -1.0000 -1.0000 4746642 1583524103.80 151.4424 60.0005 32.0000 1.9736 1.9746 416.9268 417.1880 0.0393 -1.0000 -1.0000 4746720 1583524103.90 151.4559 60.0005 32.0000 1.9735 1.9745 416.9613 417.2218 0.0392 -1.0000 -1.0000 4746783 1583524104.00 151.5144 60.0005 32.0000 1.9736 1.9746 417.1740 417.4336 0.0390 -1.0000 -1.0000 4746845 1583524104.10 151.5144 60.0005 32.0000 1.9728 1.9738 417.1041 417.3639 0.0392 -1.0000 -1.0000 4746908 1583524104.20 151.5144 60.0005 32.0000 1.9732 1.9742 417.0927 417.3539 0.0392 -1.0000 -1.0000 4747767 1583524104.30 151.5144 60.0005 32.0000 1.9743 1.9753 416.9550 417.2158 0.0393 -1.0000 -1.0000 4747830 1583524104.40 151.5144 60.0005 32.0000 1.9737 1.9747 416.8515 417.1110 0.0390 -1.0000 -1.0000 4747908 1583524104.50 151.5145 60.0005 32.0000 1.9740 1.9750 417.0091 417.2693 0.0392 -1.0000 -1.0000 4747970 1583524104.60 151.5145 60.0005 32.0000 1.9731 1.9741 417.0683 417.3285 0.0391 -1.0000 -1.0000 4748033 1583524104.70 151.5145 60.0005 32.0000 1.9723 1.9733 417.0814 417.3403 0.0389 -1.0000 -1.0000 4748095 1583524104.80 151.5145 60.0005 32.0000 1.9732 1.9742 417.0658 417.3258 0.0392 -1.0000 -1.0000 4748158 1583524104.90 151.5145 60.0005 32.0000 1.9743 1.9753 416.8403 417.1012 0.0393 -1.0000 -1.0000 4748220 1583524105.00 151.5145 60.0005 32.0000 1.9741 1.9752 416.9176 417.1786 0.0393 -1.0000 -1.0000 4748298 1583524105.10 151.5145 60.0005 32.0000 1.9729 1.9739 417.0970 417.3577 0.0392 -1.0000 -1.0000 4748361 1583524105.20 151.5145 60.0005 32.0000 1.9731 1.9742 417.1541 417.4161 0.0394 -1.0000 -1.0000 4748439 1583524105.30 151.5145 60.0005 32.0000 1.9730 1.9740 417.0042 417.2648 0.0392 -1.0000 -1.0000 4748501 1583524105.40 151.5144 60.0004 32.0000 1.9733 1.9744 416.8602 417.1211 0.0393 -1.0000 -1.0000 4748564 1583524105.50 151.5235 60.0003 32.0000 1.9734 1.9745 416.8438 417.1064 0.0395 -1.0000 -1.0000 4748642 1583524105.60 151.4850 60.0003 32.0000 1.9738 1.9748 416.9132 417.1740 0.0392 -1.0000 -1.0000 4748705 1583524105.70 151.4850 60.0003 32.0000 1.9728 1.9738 417.0653 417.3265 0.0394 -1.0000 -1.0000 4748767 1583524105.80 151.4850 60.0003 32.0000 1.9726 1.9737 417.1216 417.3816 0.0391 -1.0000 -1.0000 4748876 1583524105.90 151.4850 60.0003 32.0000 1.9738 1.9749 416.9682 417.2285 0.0392 -1.0000 -1.0000 4748939 1583524106.00 151.4850 60.0003 32.0000 1.9735 1.9746 416.9131 417.1736 0.0392 -1.0000 -1.0000 4749002 1583524106.10 151.4850 60.0003 32.0000 1.9736 1.9746 416.9088 417.1704 0.0394 -1.0000 -1.0000 4749079 1583524106.20 151.4850 60.0003 32.0000 1.9729 1.9739 416.9909 417.2523 0.0393 -1.0000 -1.0000 4749142 1583524106.30 151.4850 60.0003 32.0000 1.9730 1.9740 417.1043 417.3652 0.0392 -1.0000 -1.0000 4749361 1583524106.40 151.4850 60.0003 32.0000 1.9738 1.9749 417.0607 417.3214 0.0392 -1.0000 -1.0000 4749439 1583524106.50 151.4850 60.0003 32.0000 1.9741 1.9752 416.9662 417.2260 0.0391 -1.0000 -1.0000 4749502 1583524106.60 151.4831 60.0003 32.0000 1.9737 1.9747 417.0009 417.2609 0.0392 -1.0000 -1.0000 4749564 1583524106.70 151.4388 60.0003 32.0000 1.9726 1.9737 417.1126 417.3730 0.0391 -1.0000 -1.0000 4749642 1583524106.80 151.4388 60.0003 32.0000 1.9731 1.9741 417.1444 417.4055 0.0393 -1.0000 -1.0000 4749908 1583524106.90 151.4388 60.0003 32.0000 1.9735 1.9745 417.1150 417.3751 0.0392 -1.0000 -1.0000 4749970 1583524107.00 151.4388 60.0003 32.0000 1.9733 1.9743 417.0162 417.2766 0.0392 -1.0000 -1.0000 4750048 1583524107.10 151.4388 60.0003 32.0000 1.9736 1.9747 416.8580 417.1182 0.0392 -1.0000 -1.0000 4750111 1583524107.20 151.4388 60.0003 32.0000 1.9733 1.9743 416.7511 417.0106 0.0391 -1.0000 -1.0000 4750173 1583524107.30 151.4599 60.0003 32.0000 1.9742 1.9752 416.8936 417.1534 0.0391 -1.0000 -1.0000 4750658 1583524107.40 151.4599 60.0003 32.0000 1.9731 1.9741 417.0497 417.3098 0.0392 -1.0000 -1.0000 4750736 1583524107.50 151.4599 60.0003 32.0000 1.9730 1.9740 417.1438 417.4046 0.0393 -1.0000 -1.0000 4750798 1583524107.60 151.4599 60.0003 32.0000 1.9742 1.9753 417.0454 417.3067 0.0393 -1.0000 -1.0000 4750861 1583524107.70 151.4599 60.0003 32.0000 1.9733 1.9743 416.9218 417.1832 0.0393 -1.0000 -1.0000 4750923 1583524107.80 151.4599 60.0003 32.0000 1.9733 1.9743 416.9155 417.1754 0.0391 -1.0000 -1.0000 4751142 1583524107.90 151.4599 60.0003 32.0000 1.9735 1.9745 417.0565 417.3177 0.0393 -1.0000 -1.0000 4751205 1583524108.00 151.4531 60.0003 32.0000 1.9727 1.9737 417.2005 417.4614 0.0393 -1.0000 -1.0000 4751267 1583524108.10 151.5412 60.0003 32.0000 1.9738 1.9749 417.0765 417.3372 0.0392 -1.0000 -1.0000 4751345 1583524108.20 151.5412 60.0003 32.0000 1.9740 1.9750 416.9665 417.2269 0.0392 -1.0000 -1.0000 4751408 1583524108.30 151.5412 60.0003 32.0000 1.9740 1.9750 416.8606 417.1204 0.0392 -1.0000 -1.0000 4751470 1583524108.40 151.5412 60.0003 32.0000 1.9737 1.9748 416.9780 417.2392 0.0394 -1.0000 -1.0000 4751548 1583524108.50 151.5106 60.0003 32.0000 1.9729 1.9739 417.0890 417.3502 0.0393 -1.0000 -1.0000 4751611 1583524108.60 151.5106 60.0003 32.0000 1.9735 1.9745 417.0111 417.2719 0.0392 -1.0000 -1.0000 4751673 1583524108.70 151.5106 60.0003 32.0000 1.9735 1.9746 416.8996 417.1603 0.0393 -1.0000 -1.0000 4751736 1583524108.80 151.5106 60.0003 32.0000 1.9740 1.9750 416.8802 417.1409 0.0392 -1.0000 -1.0000 4751798 1583524108.90 151.5653 60.0003 32.0000 1.9735 1.9745 417.1090 417.3695 0.0392 -1.0000 -1.0000 4751861 1583524109.00 151.5653 60.0003 32.0000 1.9726 1.9736 417.1038 417.3639 0.0392 -1.0000 -1.0000 4751939 1583524109.10 151.5653 60.0003 32.0000 1.9739 1.9749 417.1065 417.3687 0.0396 -1.0000 -1.0000 4752001 1583524109.20 151.5653 60.0003 32.0000 1.9734 1.9745 416.9898 417.2509 0.0392 -1.0000 -1.0000 4752080 1583524109.30 151.5653 60.0003 32.0000 1.9744 1.9755 416.9624 417.2227 0.0392 -1.0000 -1.0000 4752142 1583524109.40 151.5729 60.0003 32.0000 1.9745 1.9755 417.0622 417.3230 0.0393 -1.0000 -1.0000 4752439 1583524109.50 151.5801 60.0003 32.0000 1.9735 1.9745 417.0646 417.3257 0.0393 -1.0000 -1.0000 4752501 1583524109.60 151.5801 60.0003 32.0000 1.9731 1.9741 417.2335 417.4951 0.0393 -1.0000 -1.0000 4752564 1583524109.70 151.5801 60.0003 32.0000 1.9730 1.9740 417.1117 417.3728 0.0393 -1.0000 -1.0000 4752626 1583524109.80 151.5801 60.0003 32.0000 1.9732 1.9742 416.9047 417.1654 0.0393 -1.0000 -1.0000 4752705 1583524109.90 151.5801 60.0003 32.0000 1.9731 1.9742 416.9694 417.2293 0.0391 -1.0000 -1.0000 4752939 1583524110.00 151.5059 60.0008 32.0000 1.9732 1.9742 417.0559 417.3172 0.0393 -1.0000 -1.0000 4753002 1583524110.10 151.4944 60.0008 32.0000 1.9734 1.9744 417.0961 417.3575 0.0394 -1.0000 -1.0000 4753080 1583524110.20 151.4944 60.0008 32.0000 1.9728 1.9738 416.9918 417.2533 0.0393 -1.0000 -1.0000 4753142 1583524110.30 151.4944 60.0008 32.0000 1.9736 1.9746 416.9821 417.2424 0.0392 -1.0000 -1.0000 4753205 1583524110.40 151.4944 60.0008 32.0000 1.9733 1.9744 416.9000 417.1615 0.0393 -1.0000 -1.0000 4753392 1583524110.50 151.4944 60.0008 32.0000 1.9734 1.9744 417.0014 417.2622 0.0392 -1.0000 -1.0000 4753454 1583524110.60 151.4944 60.0008 32.0000 1.9733 1.9743 417.0069 417.2675 0.0392 -1.0000 -1.0000 4753517 1583524110.70 151.4790 60.0008 32.0000 1.9727 1.9737 417.1035 417.3647 0.0393 -1.0000 -1.0000 4753580 1583524110.80 151.4790 60.0008 32.0000 1.9727 1.9737 417.1331 417.3942 0.0393 -1.0000 -1.0000 4753642 1583524110.90 151.4790 60.0008 32.0000 1.9733 1.9743 416.9431 417.2043 0.0393 -1.0000 -1.0000 4754439 1583524111.00 151.4790 60.0008 32.0000 1.9739 1.9749 416.9206 417.1813 0.0392 -1.0000 -1.0000 4754517 1583524111.10 151.4790 60.0008 32.0000 1.9727 1.9737 416.9850 417.2451 0.0392 -1.0000 -1.0000 4754580 1583524111.20 151.4758 60.0008 32.0000 1.9734 1.9745 417.0509 417.3114 0.0392 -1.0000 -1.0000 4754642 1583524111.30 151.4470 60.0008 32.0000 1.9733 1.9743 417.1126 417.3735 0.0393 -1.0000 -1.0000 4754736 1583524111.40 151.4470 60.0008 32.0000 1.9738 1.9748 417.0084 417.2695 0.0393 -1.0000 -1.0000 4754799 1583524111.50 151.4470 60.0008 32.0000 1.9738 1.9748 416.9471 417.2075 0.0392 -1.0000 -1.0000 4754876 1583524111.60 151.4470 60.0008 32.0000 1.9742 1.9752 416.8843 417.1458 0.0392 -1.0000 -1.0000 4754939 1583524111.70 151.4470 60.0008 32.0000 1.9729 1.9740 416.9108 417.1703 0.0391 -1.0000 -1.0000 4755002 1583524111.80 151.4491 60.0008 32.0000 1.9737 1.9747 416.9382 417.1997 0.0394 -1.0000 -1.0000 4755064 1583524111.90 151.5476 60.0008 32.0000 1.9729 1.9739 417.1576 417.4181 0.0392 -1.0000 -1.0000 4755126 1583524112.00 151.5476 60.0008 32.0000 1.9715 1.9725 417.0230 417.2838 0.0393 -1.0000 -1.0000 4755205 1583524112.10 151.5476 60.0008 32.0000 1.9738 1.9748 416.8608 417.1220 0.0393 -1.0000 -1.0000 4755267 1583524112.20 151.5476 60.0008 32.0000 1.9742 1.9752 416.8133 417.0750 0.0394 -1.0000 -1.0000 4755330 1583524112.30 151.5476 60.0008 32.0000 1.9738 1.9749 416.8464 417.1069 0.0392 -1.0000 -1.0000 4755392 1583524112.40 151.5571 60.0008 32.0000 1.9734 1.9744 417.0282 417.2892 0.0393 -1.0000 -1.0000 4755470 1583524112.50 151.5571 60.0008 32.0000 1.9731 1.9741 417.0277 417.2889 0.0393 -1.0000 -1.0000 4755533 1583524112.60 151.5571 60.0008 32.0000 1.9736 1.9746 417.0719 417.3337 0.0394 -1.0000 -1.0000 4755595 1583524112.70 151.5571 60.0008 32.0000 1.9726 1.9736 416.9886 417.2501 0.0393 -1.0000 -1.0000 4755658 1583524112.80 151.5571 60.0008 32.0000 1.9741 1.9751 416.8686 417.1297 0.0393 -1.0000 -1.0000 4755720 1583524112.90 151.5571 60.0008 32.0000 1.9739 1.9749 416.7925 417.0543 0.0393 -1.0000 -1.0000 4755783 1583524113.00 151.5571 60.0008 32.0000 1.9727 1.9737 416.8648 417.1252 0.0392 -1.0000 -1.0000 4755970 1583524113.10 151.5571 60.0008 32.0000 1.9725 1.9735 417.0077 417.2687 0.0393 -1.0000 -1.0000 4756033 1583524113.20 151.5499 60.0008 32.0000 1.9730 1.9740 416.8850 417.1459 0.0393 -1.0000 -1.0000 4756111 1583524113.30 151.5499 60.0008 32.0000 1.9734 1.9744 416.8448 417.1060 0.0393 -1.0000 -1.0000 4756173 1583524113.40 151.5499 60.0008 32.0000 1.9738 1.9748 416.9146 417.1756 0.0393 -1.0000 -1.0000 4756236 1583524113.50 151.5499 60.0008 32.0000 1.9734 1.9744 416.9746 417.2361 0.0394 -1.0000 -1.0000 4756439 1583524113.60 151.5499 60.0008 32.0000 1.9726 1.9736 417.0546 417.3155 0.0393 -1.0000 -1.0000 4756501 1583524113.70 151.4802 60.0008 32.0000 1.9731 1.9741 417.0407 417.3020 0.0393 -1.0000 -1.0000 4756564 1583524113.80 151.4750 60.0008 32.0000 1.9732 1.9742 416.9446 417.2046 0.0391 -1.0000 -1.0000 4756642 1583524113.90 151.4750 60.0008 32.0000 1.9736 1.9746 416.9480 417.2089 0.0393 -1.0000 -1.0000 4756689 1583524114.00 151.4750 60.0008 32.0000 1.9732 1.9743 416.9239 417.1853 0.0393 -1.0000 -1.0000 4757423 1583524114.10 151.4750 60.0008 32.0000 1.9726 1.9736 417.0095 417.2706 0.0393 -1.0000 -1.0000 4757502 1583524114.20 151.4750 60.0008 32.0000 1.9729 1.9739 417.0670 417.3281 0.0393 -1.0000 -1.0000 4757564 1583524114.30 151.4551 60.0008 32.0000 1.9725 1.9735 417.0111 417.2717 0.0392 -1.0000 -1.0000 4757642 1583524114.40 151.4551 60.0008 32.0000 1.9728 1.9738 416.8433 417.1040 0.0393 -1.0000 -1.0000 4757705 1583524114.50 151.4551 60.0008 32.0000 1.9726 1.9737 416.9429 417.2044 0.0393 -1.0000 -1.0000 4757767 1583524114.60 151.4551 60.0008 32.0000 1.9729 1.9739 416.9881 417.2490 0.0392 -1.0000 -1.0000 4757830 1583524114.70 151.4551 60.0008 32.0000 1.9726 1.9736 417.0062 417.2662 0.0392 -1.0000 -1.0000 4757908 1583524114.80 151.4551 60.0008 32.0000 1.9728 1.9738 416.7999 417.0610 0.0393 -1.0000 -1.0000 4757970 1583524114.90 151.4419 60.0008 32.0000 1.9737 1.9747 416.8155 417.0758 0.0391 -1.0000 -1.0000 4758033 1583524115.00 151.4419 60.0008 32.0000 1.9739 1.9749 416.9349 417.1966 0.0393 -1.0000 -1.0000 4758251 1583524115.10 151.4419 60.0008 32.0000 1.9745 1.9755 416.8462 417.1067 0.0392 -1.0000 -1.0000 4758314 1583524115.20 151.4419 60.0008 32.0000 1.9723 1.9733 417.0381 417.2990 0.0393 -1.0000 -1.0000 4758392 1583524115.30 151.4419 60.0008 32.0000 1.9726 1.9736 417.1641 417.4251 0.0393 -1.0000 -1.0000 4758454 1583524115.40 151.5108 60.0008 32.0000 1.9732 1.9742 416.9961 417.2575 0.0394 -1.0000 -1.0000 4758517 1583524115.50 151.5717 60.0008 32.0000 1.9736 1.9746 416.9176 417.1790 0.0393 -1.0000 -1.0000 4758595 1583524115.60 151.5717 60.0008 32.0000 1.9733 1.9743 416.8953 417.1565 0.0394 -1.0000 -1.0000 4758658 1583524115.70 151.5717 60.0008 32.0000 1.9734 1.9744 417.0008 417.2627 0.0394 -1.0000 -1.0000 4758720 1583524115.80 151.5717 60.0008 32.0000 1.9730 1.9740 417.0178 417.2792 0.0394 -1.0000 -1.0000 4758783 1583524115.90 151.5717 60.0008 32.0000 1.9732 1.9742 416.9670 417.2273 0.0392 -1.0000 -1.0000 4758845 1583524116.00 151.5717 60.0008 32.0000 1.9733 1.9744 417.0234 417.2854 0.0394 -1.0000 -1.0000 4758908 1583524116.10 151.5717 60.0008 32.0000 1.9739 1.9749 416.8563 417.1172 0.0393 -1.0000 -1.0000 4759158 1583524116.20 151.5717 60.0008 32.0000 1.9738 1.9748 416.8815 417.1437 0.0395 -1.0000 -1.0000 4759204 1583524116.30 151.5717 60.0008 32.0000 1.9736 1.9746 417.0036 417.2655 0.0394 -1.0000 -1.0000 4759283 1583524116.40 151.5717 60.0008 32.0000 1.9727 1.9737 417.1379 417.3997 0.0393 -1.0000 -1.0000 4759345 1583524116.50 151.5295 60.0008 32.0000 1.9725 1.9736 417.0670 417.3284 0.0393 -1.0000 -1.0000 4759408 1583524116.60 151.5295 60.0008 32.0000 1.9731 1.9741 416.8011 417.0628 0.0394 -1.0000 -1.0000 4759892 1583524116.70 151.5295 60.0008 32.0000 1.9735 1.9745 416.8148 417.0763 0.0394 -1.0000 -1.0000 4759954 1583524116.80 151.5295 60.0008 32.0000 1.9722 1.9732 416.9759 417.2373 0.0393 -1.0000 -1.0000 4800017 1583524116.90 151.5295 60.0008 32.0000 1.9729 1.9739 417.0326 417.2935 0.0393 -1.0000 -1.0000 4800080 1583524117.00 151.5295 60.0008 32.0000 1.9725 1.9735 416.9506 417.2122 0.0394 -1.0000 -1.0000 4800158 1583524117.10 151.4978 60.0008 32.0000 1.9726 1.9736 416.8344 417.0965 0.0394 -1.0000 -1.0000 4800220 1583524117.20 151.4856 60.0008 32.0000 1.9737 1.9747 416.8489 417.1103 0.0394 -1.0000 -1.0000 4800298 1583524117.30 151.4856 60.0008 32.0000 1.9729 1.9739 416.8627 417.1246 0.0394 -1.0000 -1.0000 4800361 1583524117.40 151.4856 60.0008 32.0000 1.9725 1.9735 416.9544 417.2160 0.0394 -1.0000 -1.0000 4800423 1583524117.50 151.4856 60.0008 32.0000 1.9716 1.9727 417.0030 417.2647 0.0394 -1.0000 -1.0000 4800486 1583524117.60 151.4856 60.0008 32.0000 1.9728 1.9738 417.0478 417.3096 0.0394 -1.0000 -1.0000 4800548 1583524117.70 151.4709 60.0008 32.0000 1.9732 1.9742 416.8615 417.1221 0.0393 -1.0000 -1.0000 4800611 1583524117.80 151.4709 60.0008 32.0000 1.9734 1.9744 416.7988 417.0611 0.0395 -1.0000 -1.0000 4800689 1583524117.90 151.4709 60.0008 32.0000 1.9722 1.9732 416.9571 417.2192 0.0394 -1.0000 -1.0000 4800751 1583524118.00 151.4709 60.0008 32.0000 1.9727 1.9737 417.0961 417.3583 0.0394 -1.0000 -1.0000 4800845 1583524118.10 151.4709 60.0008 32.0000 1.9729 1.9739 417.0018 417.2625 0.0392 -1.0000 -1.0000 4801158 1583524118.20 151.4618 60.0008 32.0000 1.9737 1.9747 416.9534 417.2143 0.0393 -1.0000 -1.0000 4801205 1583524118.30 151.4585 60.0008 32.0000 1.9735 1.9745 416.8710 417.1318 0.0392 -1.0000 -1.0000 4801267 1583524118.40 151.4585 60.0008 32.0000 1.9740 1.9750 416.9122 417.1746 0.0395 -1.0000 -1.0000 4801345 1583524118.50 151.4585 60.0008 32.0000 1.9736 1.9747 416.9677 417.2296 0.0394 -1.0000 -1.0000 4801408 1583524118.60 151.4585 60.0008 32.0000 1.9727 1.9737 417.0538 417.3162 0.0395 -1.0000 -1.0000 4801470 1583524118.70 151.4585 60.0008 32.0000 1.9731 1.9741 416.9643 417.2262 0.0394 -1.0000 -1.0000 4802173 1583524118.80 151.4440 60.0008 32.0000 1.9741 1.9751 416.8474 417.1091 0.0394 -1.0000 -1.0000 4802236 1583524118.90 151.4440 60.0008 32.0000 1.9734 1.9744 416.8624 417.1242 0.0394 -1.0000 -1.0000 4802299 1583524119.00 151.4440 60.0008 32.0000 1.9735 1.9745 416.9373 417.1992 0.0394 -1.0000 -1.0000 4802376 1583524119.10 151.4440 60.0008 32.0000 1.9722 1.9732 417.0432 417.3053 0.0395 -1.0000 -1.0000 4802439 1583524119.20 151.4440 60.0008 32.0000 1.9723 1.9733 417.0391 417.3023 0.0396 -1.0000 -1.0000 4802502 1583524119.30 151.4793 60.0008 32.0000 1.9734 1.9744 417.0336 417.2961 0.0394 -1.0000 -1.0000 4802564 1583524119.40 151.4793 60.0008 32.0000 1.9746 1.9756 416.8442 417.1051 0.0393 -1.0000 -1.0000 4802626 1583524119.50 151.4793 60.0008 32.0000 1.9743 1.9753 416.9061 417.1680 0.0394 -1.0000 -1.0000 4802705 1583524119.60 151.4793 60.0008 32.0000 1.9729 1.9740 416.9634 417.2253 0.0394 -1.0000 -1.0000 4802767 1583524119.70 151.4793 60.0008 32.0000 1.9731 1.9741 416.9092 417.1715 0.0395 -1.0000 -1.0000 4802830 1583524119.80 151.4797 60.0010 32.0000 1.9725 1.9735 417.0745 417.3368 0.0395 -1.0000 -1.0000 4802908 1583524119.90 151.4804 60.0012 32.0000 1.9734 1.9744 417.0051 417.2677 0.0395 -1.0000 -1.0000 4802970 1583524120.00 151.4804 60.0012 32.0000 1.9728 1.9738 416.9297 417.1923 0.0395 -1.0000 -1.0000 4803033 1583524120.10 151.4804 60.0012 32.0000 1.9736 1.9746 416.8562 417.1186 0.0395 -1.0000 -1.0000 4803095 1583524120.20 151.4804 60.0012 32.0000 1.9729 1.9739 416.9546 417.2172 0.0396 -1.0000 -1.0000 4803158 1583524120.30 151.4804 60.0012 32.0000 1.9722 1.9732 416.9958 417.2572 0.0392 -1.0000 -1.0000 4803220 1583524120.40 151.4804 60.0012 32.0000 1.9725 1.9735 417.0197 417.2820 0.0394 -1.0000 -1.0000 4803299 1583524120.50 151.4804 60.0012 32.0000 1.9738 1.9748 416.9945 417.2564 0.0395 -1.0000 -1.0000 4803376 1583524120.60 151.5214 60.0012 32.0000 1.9738 1.9748 416.8347 417.0970 0.0395 -1.0000 -1.0000 4803439 1583524120.70 151.5214 60.0012 32.0000 1.9738 1.9748 416.7814 417.0433 0.0394 -1.0000 -1.0000 4803502 1583524120.80 151.5214 60.0012 32.0000 1.9734 1.9744 416.8350 417.0971 0.0395 -1.0000 -1.0000 4803564 1583524120.90 151.5214 60.0012 32.0000 1.9726 1.9736 417.0164 417.2790 0.0395 -1.0000 -1.0000 4803626 1583524121.00 151.5214 60.0012 32.0000 1.9726 1.9737 417.1117 417.3735 0.0394 -1.0000 -1.0000 4803705 1583524121.10 151.4923 60.0012 32.0000 1.9729 1.9739 417.0320 417.2945 0.0395 -1.0000 -1.0000 4803767 1583524121.20 151.4827 60.0012 32.0000 1.9737 1.9747 416.8951 417.1576 0.0395 -1.0000 -1.0000 4804783 1583524121.30 151.4827 60.0012 32.0000 1.9734 1.9745 416.9127 417.1753 0.0395 -1.0000 -1.0000 4804845 1583524121.40 151.4827 60.0012 32.0000 1.9732 1.9742 417.0678 417.3308 0.0396 -1.0000 -1.0000 4804908 1583524121.50 151.4827 60.0012 32.0000 1.9728 1.9738 417.1428 417.4056 0.0394 -1.0000 -1.0000 4804986 1583524121.60 151.4827 60.0012 32.0000 1.9725 1.9735 417.0186 417.2806 0.0395 -1.0000 -1.0000 4805048 1583524121.70 151.4827 60.0012 32.0000 1.9734 1.9744 416.8165 417.0803 0.0398 -1.0000 -1.0000 4805111 1583524121.80 151.4827 60.0012 32.0000 1.9738 1.9748 416.8893 417.1527 0.0396 -1.0000 -1.0000 4805189 1583524121.90 151.4827 60.0012 32.0000 1.9739 1.9749 416.8583 417.1210 0.0395 -1.0000 -1.0000 4805251 1583524122.00 151.4827 60.0012 32.0000 1.9737 1.9747 416.9022 417.1651 0.0396 -1.0000 -1.0000 4805314 1583524122.10 151.4827 60.0012 32.0000 1.9730 1.9741 417.0474 417.3113 0.0397 -1.0000 -1.0000 4805392 1583524122.20 151.4401 60.0012 32.0000 1.9728 1.9738 417.0642 417.3281 0.0397 -1.0000 -1.0000 4805454 1583524122.30 151.4375 60.0012 32.0000 1.9739 1.9749 416.9626 417.2256 0.0396 -1.0000 -1.0000 4805517 1583524122.40 151.4375 60.0012 32.0000 1.9740 1.9750 416.9428 417.2062 0.0396 -1.0000 -1.0000 4805580 1583524122.50 151.4375 60.0012 32.0000 1.9733 1.9743 416.9753 417.2382 0.0396 -1.0000 -1.0000 4805642 1583524122.60 151.4375 60.0012 32.0000 1.9726 1.9737 417.0902 417.3537 0.0397 -1.0000 -1.0000 4805705 1583524122.70 151.4326 60.0012 32.0000 1.9735 1.9745 416.9380 417.2016 0.0397 -1.0000 -1.0000 4805783 1583524122.80 151.4200 60.0012 32.0000 1.9736 1.9746 416.9344 417.1980 0.0396 -1.0000 -1.0000 4805908 1583524122.90 151.4200 60.0012 32.0000 1.9727 1.9738 416.8902 417.1535 0.0397 -1.0000 -1.0000 4805970 1583524123.00 151.4200 60.0012 32.0000 1.9736 1.9747 416.8918 417.1551 0.0396 -1.0000 -1.0000 4806048 1583524123.10 151.4200 60.0012 32.0000 1.9732 1.9742 416.9555 417.2192 0.0396 -1.0000 -1.0000 4806111 1583524123.20 151.4200 60.0012 32.0000 1.9726 1.9736 417.1049 417.3676 0.0396 -1.0000 -1.0000 4806189 1583524123.30 151.5871 60.0012 32.0000 1.9741 1.9752 417.0092 417.2727 0.0397 -1.0000 -1.0000 4806408 1583524123.40 151.5871 60.0012 32.0000 1.9736 1.9746 416.8817 417.1451 0.0396 -1.0000 -1.0000 4806470 1583524123.50 151.5871 60.0012 32.0000 1.9743 1.9753 416.8140 417.0773 0.0397 -1.0000 -1.0000 4806548 1583524123.60 151.5871 60.0012 32.0000 1.9735 1.9745 416.9318 417.1956 0.0397 -1.0000 -1.0000 4806611 1583524123.70 151.5871 60.0012 32.0000 1.9723 1.9733 417.1120 417.3753 0.0396 -1.0000 -1.0000 4806673 1583524123.80 151.5389 60.0012 32.0000 1.9717 1.9727 417.0908 417.3544 0.0397 -1.0000 -1.0000 4806751 1583524123.90 151.5220 60.0012 32.0000 1.9727 1.9737 416.9830 417.2475 0.0397 -1.0000 -1.0000 4806814 1583524124.00 151.5220 60.0012 32.0000 1.9735 1.9745 416.9277 417.1923 0.0398 -1.0000 -1.0000 4806908 1583524124.10 151.5220 60.0012 32.0000 1.9727 1.9738 416.9058 417.1696 0.0397 -1.0000 -1.0000 4806986 1583524124.20 151.5220 60.0012 32.0000 1.9732 1.9742 416.9498 417.2139 0.0397 -1.0000 -1.0000 4807048 1583524124.30 151.5220 60.0012 32.0000 1.9717 1.9728 416.9729 417.2367 0.0397 -1.0000 -1.0000 4807111 1583524124.40 151.4755 60.0012 32.0000 1.9726 1.9737 417.0242 417.2883 0.0397 -1.0000 -1.0000 4807189 1583524124.50 151.4755 60.0012 32.0000 1.9731 1.9741 416.8233 417.0873 0.0398 -1.0000 -1.0000 4807251 1583524124.60 151.4755 60.0012 32.0000 1.9738 1.9748 416.7960 417.0609 0.0399 -1.0000 -1.0000 4807314 1583524124.70 151.4755 60.0012 32.0000 1.9738 1.9749 416.8467 417.1101 0.0396 -1.0000 -1.0000 4807392 1583524124.80 151.4755 60.0012 32.0000 1.9723 1.9733 417.0310 417.2953 0.0398 -1.0000 -1.0000 4807454 1583524124.90 151.4127 60.0007 32.0000 1.9720 1.9731 417.1080 417.3720 0.0398 -1.0000 -1.0000 4807517 1583524125.00 151.3883 60.0005 32.0000 1.9733 1.9744 416.9849 417.2486 0.0396 -1.0000 -1.0000 4807595 1583524125.10 151.3883 60.0005 32.0000 1.9735 1.9746 416.8825 417.1474 0.0398 -1.0000 -1.0000 4807658 1583524125.20 151.3883 60.0005 32.0000 1.9739 1.9749 416.7850 417.0486 0.0397 -1.0000 -1.0000 4807720 1583524125.30 151.3883 60.0005 32.0000 1.9738 1.9748 416.8653 417.1297 0.0399 -1.0000 -1.0000 4808408 1583524125.40 151.3883 60.0005 32.0000 1.9731 1.9741 417.0294 417.2938 0.0397 -1.0000 -1.0000 4808470 1583524125.50 151.4291 60.0005 32.0000 1.9728 1.9738 417.0883 417.3520 0.0397 -1.0000 -1.0000 4808548 1583524125.60 151.4291 60.0005 32.0000 1.9735 1.9745 416.9522 417.2162 0.0397 -1.0000 -1.0000 4808611 1583524125.70 151.4291 60.0005 32.0000 1.9741 1.9752 416.8534 417.1175 0.0398 -1.0000 -1.0000 4808689 1583524125.80 151.4291 60.0005 32.0000 1.9738 1.9748 416.8221 417.0864 0.0397 -1.0000 -1.0000 4808923 1583524125.90 151.4291 60.0005 32.0000 1.9730 1.9740 417.0702 417.3337 0.0397 -1.0000 -1.0000 4808986 1583524126.00 151.4430 60.0005 32.0000 1.9731 1.9741 417.0542 417.3192 0.0398 -1.0000 -1.0000 4809048 1583524126.10 151.4436 60.0005 32.0000 1.9736 1.9747 416.9180 417.1821 0.0398 -1.0000 -1.0000 4809126 1583524126.20 151.4436 60.0005 32.0000 1.9742 1.9752 416.9386 417.2036 0.0398 -1.0000 -1.0000 4809189 1583524126.30 151.4436 60.0005 32.0000 1.9732 1.9742 416.8594 417.1243 0.0398 -1.0000 -1.0000 4809251 1583524126.40 151.4436 60.0005 32.0000 1.9725 1.9736 416.9086 417.1727 0.0397 -1.0000 -1.0000 4809330 1583524126.50 151.4833 60.0005 32.0000 1.9724 1.9734 417.0432 417.3078 0.0399 -1.0000 -1.0000 4809392 1583524126.60 151.5510 60.0005 32.0000 1.9728 1.9738 417.0174 417.2828 0.0399 -1.0000 -1.0000 4809454 1583524126.70 151.5510 60.0005 32.0000 1.9742 1.9752 417.0267 417.2919 0.0399 -1.0000 -1.0000 4809533 1583524126.80 151.5510 60.0005 32.0000 1.9741 1.9752 416.8214 417.0855 0.0397 -1.0000 -1.0000 4809595 1583524126.90 151.5510 60.0005 32.0000 1.9742 1.9753 416.8642 417.1282 0.0397 -1.0000 -1.0000 4809658 1583524127.00 151.5125 60.0005 32.0000 1.9731 1.9741 416.8025 417.0664 0.0397 -1.0000 -1.0000 4809720 1583524127.10 151.5072 60.0005 32.0000 1.9731 1.9741 416.9973 417.2618 0.0398 -1.0000 -1.0000 4809783 1583524127.20 151.5072 60.0005 32.0000 1.9731 1.9741 416.9712 417.2366 0.0399 -1.0000 -1.0000 4809861 1583524127.30 151.5072 60.0005 32.0000 1.9730 1.9740 416.8447 417.1089 0.0398 -1.0000 -1.0000 4809923 1583524127.40 151.5072 60.0005 32.0000 1.9734 1.9745 416.8719 417.1364 0.0398 -1.0000 -1.0000 4810205 1583524127.50 151.5072 60.0005 32.0000 1.9732 1.9742 416.9906 417.2555 0.0399 -1.0000 -1.0000 4810283 1583524127.60 151.5291 60.0005 32.0000 1.9731 1.9741 417.0729 417.3374 0.0397 -1.0000 -1.0000 4810345 1583524127.70 151.5381 60.0005 32.0000 1.9732 1.9742 417.0053 417.2696 0.0399 -1.0000 -1.0000 4810408 1583524127.80 151.5381 60.0005 32.0000 1.9741 1.9751 416.9108 417.1761 0.0399 -1.0000 -1.0000 4810486 1583524127.90 151.5381 60.0005 32.0000 1.9734 1.9744 416.8186 417.0830 0.0398 -1.0000 -1.0000 4810658 1583524128.00 151.5381 60.0005 32.0000 1.9732 1.9743 416.8451 417.1093 0.0397 -1.0000 -1.0000 4810720 1583524128.10 151.5379 60.0005 32.0000 1.9730 1.9740 416.9563 417.2204 0.0398 -1.0000 -1.0000 4810799 1583524128.20 151.5217 60.0005 32.0000 1.9730 1.9741 417.0558 417.3204 0.0398 -1.0000 -1.0000 4810861 1583524128.30 151.5217 60.0005 32.0000 1.9733 1.9743 416.8397 417.1046 0.0399 -1.0000 -1.0000 4810923 1583524128.40 151.5217 60.0005 32.0000 1.9731 1.9741 416.7828 417.0475 0.0398 -1.0000 -1.0000 4811002 1583524128.50 151.5217 60.0005 32.0000 1.9731 1.9741 416.8178 417.0821 0.0398 -1.0000 -1.0000 4811705 1583524128.60 151.5217 60.0005 32.0000 1.9723 1.9733 416.9254 417.1900 0.0398 -1.0000 -1.0000 4811767 1583524128.70 151.5217 60.0005 32.0000 1.9727 1.9737 417.1056 417.3702 0.0398 -1.0000 -1.0000 4811861 1583524128.80 151.5217 60.0005 32.0000 1.9727 1.9737 417.0217 417.2863 0.0399 -1.0000 -1.0000 4811923 1583524128.90 151.5217 60.0005 32.0000 1.9733 1.9743 416.9068 417.1724 0.0399 -1.0000 -1.0000 4811986 1583524129.00 151.5217 60.0005 32.0000 1.9739 1.9749 416.8282 417.0926 0.0398 -1.0000 -1.0000 4812064 1583524129.10 151.5217 60.0005 32.0000 1.9735 1.9746 416.8569 417.1213 0.0398 -1.0000 -1.0000 4812126 1583524129.20 151.5217 60.0005 32.0000 1.9739 1.9750 416.9827 417.2472 0.0398 -1.0000 -1.0000 4812189 1583524129.30 151.4583 60.0005 32.0000 1.9741 1.9752 417.0575 417.3222 0.0399 -1.0000 -1.0000 4812251 1583524129.40 151.4583 60.0005 32.0000 1.9732 1.9743 416.9826 417.2474 0.0398 -1.0000 -1.0000 4812314 1583524129.50 151.4583 60.0005 32.0000 1.9740 1.9750 416.9173 417.1817 0.0398 -1.0000 -1.0000 4812408 1583524129.60 151.4583 60.0005 32.0000 1.9740 1.9750 416.8557 417.1199 0.0398 -1.0000 -1.0000 4812470 1583524129.70 151.4583 60.0005 32.0000 1.9740 1.9751 416.9689 417.2334 0.0398 -1.0000 -1.0000 4812533 1583524129.80 151.4672 60.0007 32.0000 1.9736 1.9746 417.1174 417.3814 0.0397 -1.0000 -1.0000 4812595 1583524129.90 151.4672 60.0007 32.0000 1.9733 1.9743 417.0237 417.2882 0.0398 -1.0000 -1.0000 4812658 1583524130.00 151.4672 60.0007 32.0000 1.9739 1.9750 417.0032 417.2682 0.0398 -1.0000 -1.0000 4812908 1583524130.10 151.4672 60.0007 32.0000 1.9744 1.9755 416.8862 417.1505 0.0398 -1.0000 -1.0000 4812970 1583524130.20 151.4672 60.0007 32.0000 1.9736 1.9747 416.9037 417.1680 0.0398 -1.0000 -1.0000 4813033 1583524130.30 151.4672 60.0007 32.0000 1.9729 1.9740 417.1022 417.3676 0.0399 -1.0000 -1.0000 4813095 1583524130.40 151.5352 60.0007 32.0000 1.9724 1.9734 417.0476 417.3122 0.0398 -1.0000 -1.0000 4813173 1583524130.50 151.5352 60.0007 32.0000 1.9731 1.9741 417.0971 417.3615 0.0398 -1.0000 -1.0000 4813439 1583524130.60 151.5352 60.0007 32.0000 1.9738 1.9749 416.8897 417.1550 0.0399 -1.0000 -1.0000 4813502 1583524130.70 151.5352 60.0007 32.0000 1.9738 1.9748 416.7541 417.0185 0.0398 -1.0000 -1.0000 4813580 1583524130.80 151.5352 60.0007 32.0000 1.9737 1.9747 416.8863 417.1512 0.0399 -1.0000 -1.0000 4813642 1583524130.90 151.5352 60.0007 32.0000 1.9728 1.9739 417.0188 417.2833 0.0398 -1.0000 -1.0000 4813705 1583524131.00 151.5871 60.0007 32.0000 1.9729 1.9739 417.1293 417.3942 0.0398 -1.0000 -1.0000 4814454 1583524131.10 151.5871 60.0007 32.0000 1.9734 1.9744 417.0073 417.2716 0.0397 -1.0000 -1.0000 4814517 1583524131.20 151.5871 60.0007 32.0000 1.9744 1.9754 416.9195 417.1839 0.0398 -1.0000 -1.0000 4814595 1583524131.30 151.5871 60.0007 32.0000 1.9742 1.9752 416.8938 417.1582 0.0398 -1.0000 -1.0000 4814642 1583524131.40 151.5871 60.0007 32.0000 1.9730 1.9740 417.0666 417.3311 0.0398 -1.0000 -1.0000 4814720 1583524131.50 151.6281 60.0007 32.0000 1.9730 1.9741 417.0512 417.3154 0.0398 -1.0000 -1.0000 4814783 1583524131.60 151.6281 60.0007 32.0000 1.9733 1.9743 417.1377 417.4009 0.0397 -1.0000 -1.0000 4814954 1583524131.70 151.6281 60.0007 32.0000 1.9738 1.9749 417.0197 417.2847 0.0398 -1.0000 -1.0000 4815017 1583524131.80 151.6281 60.0007 32.0000 1.9733 1.9743 416.9128 417.1769 0.0397 -1.0000 -1.0000 4815095 1583524131.90 151.6281 60.0007 32.0000 1.9741 1.9751 416.9130 417.1778 0.0399 -1.0000 -1.0000 4815189 1583524132.00 151.6163 60.0007 32.0000 1.9739 1.9749 416.9599 417.2244 0.0398 -1.0000 -1.0000 4815267 1583524132.10 151.5616 60.0007 32.0000 1.9729 1.9739 417.0694 417.3338 0.0398 -1.0000 -1.0000 4815408 1583524132.20 151.5616 60.0007 32.0000 1.9741 1.9751 417.0330 417.2987 0.0400 -1.0000 -1.0000 4815470 1583524132.30 151.5616 60.0007 32.0000 1.9741 1.9752 416.9474 417.2119 0.0398 -1.0000 -1.0000 4815533 1583524132.40 151.5616 60.0007 32.0000 1.9749 1.9759 416.8464 417.1114 0.0399 -1.0000 -1.0000 4815595 1583524132.50 151.5616 60.0007 32.0000 1.9750 1.9760 416.8946 417.1595 0.0399 -1.0000 -1.0000 4815658 1583524132.60 151.4999 60.0007 32.0000 1.9737 1.9748 417.0338 417.2992 0.0399 -1.0000 -1.0000 4815892 1583524132.70 151.4999 60.0007 32.0000 1.9734 1.9744 417.0608 417.3261 0.0399 -1.0000 -1.0000 4815954 1583524132.80 151.4999 60.0007 32.0000 1.9728 1.9738 417.0497 417.3143 0.0397 -1.0000 -1.0000 4816017 1583524132.90 151.4999 60.0007 32.0000 1.9733 1.9743 416.9164 417.1809 0.0398 -1.0000 -1.0000 4816080 1583524133.00 151.4999 60.0007 32.0000 1.9736 1.9746 416.8903 417.1555 0.0398 -1.0000 -1.0000 4816158 1583524133.10 151.4999 60.0007 32.0000 1.9734 1.9744 417.0181 417.2817 0.0398 -1.0000 -1.0000 4816220 1583524133.20 151.4999 60.0007 32.0000 1.9727 1.9737 417.0076 417.2726 0.0399 -1.0000 -1.0000 4816299 1583524133.30 151.4999 60.0007 32.0000 1.9728 1.9738 416.9890 417.2536 0.0398 -1.0000 -1.0000 4816361 1583524133.40 151.4999 60.0007 32.0000 1.9736 1.9746 417.0518 417.3164 0.0398 -1.0000 -1.0000 4816423 1583524133.50 151.4999 60.0007 32.0000 1.9740 1.9750 417.0024 417.2679 0.0400 -1.0000 -1.0000 4816502 1583524133.60 151.4999 60.0007 32.0000 1.9743 1.9753 416.8470 417.1112 0.0398 -1.0000 -1.0000 4816673 1583524133.70 151.5056 60.0007 32.0000 1.9740 1.9751 416.8623 417.1267 0.0398 -1.0000 -1.0000 4816736 1583524133.80 151.5056 60.0007 32.0000 1.9739 1.9750 416.9399 417.2048 0.0399 -1.0000 -1.0000 4816814 1583524133.90 151.5056 60.0007 32.0000 1.9734 1.9744 417.0094 417.2741 0.0398 -1.0000 -1.0000 4816877 1583524134.00 151.5056 60.0007 32.0000 1.9738 1.9748 416.9968 417.2611 0.0398 -1.0000 -1.0000 4816939 1583524134.10 151.5056 60.0007 32.0000 1.9745 1.9755 416.8191 417.0842 0.0399 -1.0000 -1.0000 4817189 1583524134.20 151.5204 60.0007 32.0000 1.9732 1.9742 416.8438 417.1090 0.0399 -1.0000 -1.0000 4817251 1583524134.30 151.5204 60.0007 32.0000 1.9734 1.9744 417.0676 417.3321 0.0398 -1.0000 -1.0000 4817314 1583524134.40 151.5204 60.0007 32.0000 1.9733 1.9744 417.0329 417.2974 0.0398 -1.0000 -1.0000 4817377 1583524134.50 151.5204 60.0007 32.0000 1.9728 1.9738 417.0925 417.3571 0.0398 -1.0000 -1.0000 4817439 1583524134.60 151.5204 60.0007 32.0000 1.9731 1.9742 416.9285 417.1939 0.0399 -1.0000 -1.0000 4817923 1583524134.70 151.5204 60.0007 32.0000 1.9740 1.9750 416.8680 417.1328 0.0399 -1.0000 -1.0000 4818002 1583524134.80 151.5204 60.0007 32.0000 1.9749 1.9760 416.9063 417.1716 0.0399 -1.0000 -1.0000 4818064 1583524134.90 151.5690 60.0005 32.0000 1.9729 1.9740 417.0009 417.2666 0.0400 -1.0000 -1.0000 4818127 1583524135.00 151.5690 60.0005 32.0000 1.9728 1.9738 417.1422 417.4077 0.0399 -1.0000 -1.0000 4818189 1583524135.10 151.5690 60.0005 32.0000 1.9731 1.9741 417.1333 417.3984 0.0399 -1.0000 -1.0000 4818267 1583524135.20 151.5690 60.0005 32.0000 1.9731 1.9741 416.9801 417.2453 0.0399 -1.0000 -1.0000 4818392 1583524135.30 151.5690 60.0005 32.0000 1.9732 1.9742 416.9025 417.1659 0.0396 -1.0000 -1.0000 4818454 1583524135.40 151.5690 60.0005 32.0000 1.9726 1.9736 416.9588 417.2227 0.0397 -1.0000 -1.0000 4818517 1583524135.50 151.5232 60.0005 32.0000 1.9725 1.9736 416.9391 417.2034 0.0399 -1.0000 -1.0000 4818595 1583524135.60 151.5232 60.0005 32.0000 1.9734 1.9744 416.9224 417.1871 0.0398 -1.0000 -1.0000 4818658 1583524135.70 151.5232 60.0005 32.0000 1.9732 1.9742 416.8681 417.1329 0.0399 -1.0000 -1.0000 4818892 1583524135.80 151.5232 60.0005 32.0000 1.9735 1.9746 416.8107 417.0758 0.0398 -1.0000 -1.0000 4818954 1583524135.90 151.5232 60.0005 32.0000 1.9734 1.9744 416.7966 417.0623 0.0400 -1.0000 -1.0000 4819017 1583524136.00 151.4827 60.0005 32.0000 1.9724 1.9734 417.0175 417.2829 0.0399 -1.0000 -1.0000 4819080 1583524136.10 151.4267 60.0005 32.0000 1.9717 1.9727 417.0663 417.3308 0.0399 -1.0000 -1.0000 4819158 1583524136.20 151.4267 60.0005 32.0000 1.9726 1.9737 417.0552 417.3204 0.0399 -1.0000 -1.0000 4819439 1583524136.30 151.4267 60.0005 32.0000 1.9731 1.9742 416.9470 417.2121 0.0399 -1.0000 -1.0000 4819502 1583524136.40 151.4267 60.0005 32.0000 1.9734 1.9744 416.7854 417.0497 0.0399 -1.0000 -1.0000 4819580 1583524136.50 151.4267 60.0005 32.0000 1.9726 1.9736 416.9076 417.1730 0.0399 -1.0000 -1.0000 4819627 1583524136.60 151.4257 60.0005 32.0000 1.9727 1.9737 417.1059 417.3709 0.0398 -1.0000 -1.0000 4819689 1583524136.70 151.4209 60.0005 32.0000 1.9732 1.9742 417.1099 417.3746 0.0398 -1.0000 -1.0000 4819954 1583524136.80 151.4209 60.0005 32.0000 1.9730 1.9741 416.8897 417.1543 0.0399 -1.0000 -1.0000 4820017 1583524136.90 151.4209 60.0005 32.0000 1.9739 1.9749 416.7978 417.0631 0.0399 -1.0000 -1.0000 4820080 1583524137.00 151.4209 60.0005 32.0000 1.9736 1.9746 416.8376 417.1029 0.0399 -1.0000 -1.0000 4820142 1583524137.10 151.4209 60.0005 32.0000 1.9727 1.9737 416.9246 417.1893 0.0399 -1.0000 -1.0000 4820205 1583524137.20 151.5151 60.0005 32.0000 1.9725 1.9735 417.0102 417.2757 0.0400 -1.0000 -1.0000 4820283 1583524137.30 151.5151 60.0005 32.0000 1.9722 1.9733 416.9455 417.2104 0.0399 -1.0000 -1.0000 4820423 1583524137.40 151.5151 60.0005 32.0000 1.9731 1.9741 416.9457 417.2110 0.0400 -1.0000 -1.0000 4820486 1583524137.50 151.5151 60.0005 32.0000 1.9733 1.9743 416.9435 417.2091 0.0399 -1.0000 -1.0000 4820548 1583524137.60 151.5151 60.0005 32.0000 1.9734 1.9744 416.9856 417.2507 0.0399 -1.0000 -1.0000 4820611 1583524137.70 151.5293 60.0005 32.0000 1.9728 1.9738 417.1483 417.4138 0.0399 -1.0000 -1.0000 4820673 1583524137.80 151.5396 60.0005 32.0000 1.9722 1.9733 417.0709 417.3353 0.0398 -1.0000 -1.0000 4821220 1583524137.90 151.5396 60.0005 32.0000 1.9733 1.9743 416.9807 417.2460 0.0400 -1.0000 -1.0000 4821283 1583524138.00 151.5396 60.0005 32.0000 1.9735 1.9745 416.9138 417.1788 0.0399 -1.0000 -1.0000 4821345 1583524138.10 151.5396 60.0005 32.0000 1.9740 1.9750 416.8228 417.0873 0.0398 -1.0000 -1.0000 4821423 1583524138.20 151.5396 60.0005 32.0000 1.9736 1.9746 416.8165 417.0818 0.0401 -1.0000 -1.0000 4821486 1583524138.30 151.5176 60.0005 32.0000 1.9729 1.9739 417.0391 417.3044 0.0399 -1.0000 -1.0000 4821564 1583524138.40 151.5176 60.0005 32.0000 1.9720 1.9730 417.1104 417.3752 0.0397 -1.0000 -1.0000 4821642 1583524138.50 151.5176 60.0005 32.0000 1.9719 1.9729 417.0841 417.3482 0.0399 -1.0000 -1.0000 4821705 1583524138.60 151.5176 60.0005 32.0000 1.9725 1.9736 416.9468 417.2121 0.0399 -1.0000 -1.0000 4821767 1583524138.70 151.5176 60.0005 32.0000 1.9729 1.9739 416.6891 416.9540 0.0399 -1.0000 -1.0000 4821845 1583524138.80 151.5176 60.0005 32.0000 1.9726 1.9737 416.8000 417.0651 0.0399 -1.0000 -1.0000 4821908 1583524138.90 151.5167 60.0005 32.0000 1.9729 1.9739 416.9597 417.2249 0.0399 -1.0000 -1.0000 4821970 1583524139.00 151.5167 60.0005 32.0000 1.9725 1.9736 417.0044 417.2699 0.0398 -1.0000 -1.0000 4822033 1583524139.10 151.5167 60.0005 32.0000 1.9729 1.9739 416.9803 417.2461 0.0400 -1.0000 -1.0000 4822095 1583524139.20 151.5167 60.0005 32.0000 1.9734 1.9744 416.8880 417.1542 0.0401 -1.0000 -1.0000 4822173 1583524139.30 151.5167 60.0005 32.0000 1.9741 1.9751 416.8503 417.1158 0.0399 -1.0000 -1.0000 4822970 1583524139.40 151.4096 60.0005 32.0000 1.9740 1.9750 416.8814 417.1460 0.0398 -1.0000 -1.0000 4823033 1583524139.50 151.3875 60.0005 32.0000 1.9732 1.9742 417.0006 417.2646 0.0398 -1.0000 -1.0000 4823111 1583524139.60 151.3875 60.0005 32.0000 1.9721 1.9731 417.0557 417.3207 0.0399 -1.0000 -1.0000 4823173 1583524139.70 151.3875 60.0005 32.0000 1.9721 1.9731 417.0369 417.3011 0.0397 -1.0000 -1.0000 4823236 1583524139.80 151.3875 60.0005 32.0000 1.9723 1.9733 417.0213 417.2859 0.0399 -1.0000 -1.0000 4823299 1583524139.90 151.3875 60.0005 32.0000 1.9730 1.9741 416.8920 417.1570 0.0399 -1.0000 -1.0000 4823361 1583524140.00 151.3918 60.0006 32.0000 1.9732 1.9743 416.8393 417.1051 0.0399 -1.0000 -1.0000 4823454 1583524140.10 151.4030 60.0010 32.0000 1.9726 1.9737 416.9492 417.2125 0.0398 -1.0000 -1.0000 4823533 1583524140.20 151.4030 60.0010 32.0000 1.9729 1.9739 417.0134 417.2775 0.0398 -1.0000 -1.0000 4823595 1583524140.30 151.4030 60.0010 32.0000 1.9729 1.9740 416.9057 417.1707 0.0399 -1.0000 -1.0000 4823705 1583524140.40 151.4030 60.0010 32.0000 1.9732 1.9742 416.8116 417.0768 0.0400 -1.0000 -1.0000 4823783 1583524140.50 151.4030 60.0010 32.0000 1.9736 1.9746 416.7741 417.0399 0.0400 -1.0000 -1.0000 4823845 1583524140.60 151.5184 60.0010 32.0000 1.9736 1.9746 416.8419 417.1069 0.0399 -1.0000 -1.0000 4823908 1583524140.70 151.5184 60.0010 32.0000 1.9731 1.9741 416.9412 417.2062 0.0398 -1.0000 -1.0000 4823970 1583524140.80 151.5184 60.0010 32.0000 1.9727 1.9737 417.0302 417.2945 0.0398 -1.0000 -1.0000 4824033 1583524140.90 151.5184 60.0010 32.0000 1.9728 1.9738 417.1173 417.3820 0.0399 -1.0000 -1.0000 4824095 1583524141.00 151.5184 60.0010 32.0000 1.9732 1.9743 416.8005 417.0668 0.0400 -1.0000 -1.0000 4824173 1583524141.10 151.5184 60.0010 32.0000 1.9737 1.9748 416.7793 417.0439 0.0399 -1.0000 -1.0000 4824236 1583524141.20 151.5184 60.0010 32.0000 1.9739 1.9749 416.8976 417.1623 0.0398 -1.0000 -1.0000 4824314 1583524141.30 151.5184 60.0010 32.0000 1.9732 1.9743 417.0375 417.3023 0.0398 -1.0000 -1.0000 4824377 1583524141.40 151.5184 60.0010 32.0000 1.9730 1.9740 417.1067 417.3715 0.0398 -1.0000 -1.0000 4824439 1583524141.50 151.5184 60.0010 32.0000 1.9731 1.9741 417.0721 417.3368 0.0398 -1.0000 -1.0000 4824502 1583524141.60 151.5057 60.0010 32.0000 1.9727 1.9738 416.9403 417.2056 0.0400 -1.0000 -1.0000 4824564 1583524141.70 151.5057 60.0010 32.0000 1.9725 1.9736 416.8710 417.1370 0.0400 -1.0000 -1.0000 4824627 1583524141.80 151.5057 60.0010 32.0000 1.9734 1.9744 416.7710 417.0352 0.0397 -1.0000 -1.0000 4824705 1583524141.90 151.5057 60.0010 32.0000 1.9728 1.9738 416.7844 417.0492 0.0398 -1.0000 -1.0000 4825564 1583524142.00 151.5057 60.0010 32.0000 1.9724 1.9734 416.8654 417.1287 0.0397 -1.0000 -1.0000 4825627 1583524142.10 151.5057 60.0010 32.0000 1.9721 1.9732 416.9965 417.2605 0.0398 -1.0000 -1.0000 4825689 1583524142.20 151.5057 60.0010 32.0000 1.9732 1.9743 416.9226 417.1872 0.0398 -1.0000 -1.0000 4825751 1583524142.30 151.5023 60.0010 32.0000 1.9729 1.9739 416.9389 417.2039 0.0399 -1.0000 -1.0000 4825814 1583524142.40 151.5023 60.0010 32.0000 1.9735 1.9746 416.8827 417.1469 0.0398 -1.0000 -1.0000 4825892 1583524142.50 151.5023 60.0010 32.0000 1.9738 1.9749 416.7242 416.9878 0.0397 -1.0000 -1.0000 4825954 1583524142.60 151.5023 60.0010 32.0000 1.9726 1.9737 416.8801 417.1448 0.0398 -1.0000 -1.0000 4826017 1583524142.70 151.5023 60.0010 32.0000 1.9730 1.9740 416.9177 417.1825 0.0399 -1.0000 -1.0000 4826095 1583524142.80 151.5023 60.0010 32.0000 1.9729 1.9739 417.0989 417.3629 0.0397 -1.0000 -1.0000 4826142 1583524142.90 151.5023 60.0010 32.0000 1.9726 1.9736 416.9761 417.2394 0.0397 -1.0000 -1.0000 4826205 1583524143.00 151.3905 60.0010 32.0000 1.9731 1.9741 416.8506 417.1151 0.0398 -1.0000 -1.0000 4826454 1583524143.10 151.3905 60.0010 32.0000 1.9737 1.9747 416.7342 416.9991 0.0399 -1.0000 -1.0000 4826517 1583524143.20 151.3905 60.0010 32.0000 1.9731 1.9741 416.7405 417.0052 0.0398 -1.0000 -1.0000 4826580 1583524143.30 151.3905 60.0010 32.0000 1.9727 1.9737 417.0331 417.2975 0.0397 -1.0000 -1.0000 4826642 1583524143.40 151.4948 60.0010 32.0000 1.9731 1.9741 416.9877 417.2517 0.0398 -1.0000 -1.0000 4826705 1583524143.50 151.4948 60.0010 32.0000 1.9736 1.9747 416.8708 417.1351 0.0398 -1.0000 -1.0000 4826954 1583524143.60 151.4948 60.0010 32.0000 1.9734 1.9745 416.7748 417.0387 0.0397 -1.0000 -1.0000 4827017 1583524143.70 151.4948 60.0010 32.0000 1.9737 1.9747 416.8996 417.1635 0.0398 -1.0000 -1.0000 4827080 1583524143.80 151.4948 60.0010 32.0000 1.9733 1.9743 417.0307 417.2946 0.0397 -1.0000 -1.0000 4827189 1583524143.90 151.4948 60.0010 32.0000 1.9736 1.9746 417.0179 417.2819 0.0398 -1.0000 -1.0000 4827267 1583524144.00 151.4948 60.0010 32.0000 1.9736 1.9746 416.9991 417.2642 0.0398 -1.0000 -1.0000 4827330 1583524144.10 151.4948 60.0010 32.0000 1.9741 1.9752 416.8735 417.1375 0.0397 -1.0000 -1.0000 4827392 1583524144.20 151.4948 60.0010 32.0000 1.9742 1.9753 416.7575 417.0203 0.0396 -1.0000 -1.0000 4827454 1583524144.30 151.4948 60.0010 32.0000 1.9738 1.9748 416.8091 417.0735 0.0399 -1.0000 -1.0000 4827517 1583524144.40 151.4948 60.0010 32.0000 1.9739 1.9749 416.9025 417.1675 0.0398 -1.0000 -1.0000 4827595 1583524144.50 151.4948 60.0010 32.0000 1.9733 1.9743 416.9690 417.2338 0.0399 -1.0000 -1.0000 4827658 1583524144.60 151.5460 60.0013 32.0000 1.9736 1.9747 416.8693 417.1336 0.0398 -1.0000 -1.0000 4827720 1583524144.70 151.5460 60.0013 32.0000 1.9736 1.9746 416.7644 417.0283 0.0398 -1.0000 -1.0000 4827798 1583524144.80 151.5460 60.0013 32.0000 1.9732 1.9742 416.9460 417.2108 0.0398 -1.0000 -1.0000 4827861 1583524144.90 151.5460 60.0013 32.0000 1.9733 1.9744 417.0935 417.3571 0.0397 -1.0000 -1.0000 4827923 1583524145.00 151.5460 60.0013 32.0000 1.9738 1.9748 417.1397 417.4046 0.0398 -1.0000 -1.0000 4827986 1583524145.10 151.5460 60.0013 32.0000 1.9731 1.9742 417.0495 417.3136 0.0397 -1.0000 -1.0000 4828048 1583524145.20 151.5460 60.0013 32.0000 1.9744 1.9754 416.9087 417.1719 0.0396 -1.0000 -1.0000 4828142 1583524145.30 151.5460 60.0013 32.0000 1.9733 1.9744 416.8920 417.1562 0.0398 -1.0000 -1.0000 4828205 1583524145.40 151.5460 60.0013 32.0000 1.9723 1.9733 416.9266 417.1913 0.0398 -1.0000 -1.0000 4828267 1583524145.50 151.5460 60.0013 32.0000 1.9729 1.9739 416.9636 417.2277 0.0397 -1.0000 -1.0000 4828345 1583524145.60 151.5460 60.0013 32.0000 1.9734 1.9744 416.9661 417.2320 0.0400 -1.0000 -1.0000 4828439 1583524145.70 151.5460 60.0013 32.0000 1.9740 1.9750 416.7330 416.9980 0.0398 -1.0000 -1.0000 4828501 1583524145.80 151.4722 60.0013 32.0000 1.9738 1.9749 416.7322 416.9960 0.0398 -1.0000 -1.0000 4828580 1583524145.90 151.4722 60.0013 32.0000 1.9731 1.9741 416.8503 417.1143 0.0397 -1.0000 -1.0000 4828642 1583524146.00 151.4722 60.0013 32.0000 1.9729 1.9739 417.0005 417.2647 0.0397 -1.0000 -1.0000 4828705 1583524146.10 151.4722 60.0013 32.0000 1.9724 1.9734 417.0519 417.3153 0.0397 -1.0000 -1.0000 4828954 1583524146.20 151.4722 60.0013 32.0000 1.9730 1.9741 416.9644 417.2276 0.0396 -1.0000 -1.0000 4829017 1583524146.30 151.4726 60.0013 32.0000 1.9729 1.9739 416.9087 417.1726 0.0398 -1.0000 -1.0000 4829080 1583524146.40 151.4782 60.0013 32.0000 1.9736 1.9746 416.7951 417.0594 0.0397 -1.0000 -1.0000 4829142 1583524146.50 151.4782 60.0013 32.0000 1.9731 1.9741 416.9342 417.1973 0.0395 -1.0000 -1.0000 4829205 1583524146.60 151.4782 60.0013 32.0000 1.9725 1.9735 416.9673 417.2311 0.0397 -1.0000 -1.0000 4829689 1583524146.70 151.4782 60.0013 32.0000 1.9732 1.9742 416.9643 417.2275 0.0397 -1.0000 -1.0000 4829767 1583524146.80 151.4782 60.0013 32.0000 1.9737 1.9748 416.7923 417.0562 0.0397 -1.0000 -1.0000 4829830 1583524146.90 151.4406 60.0013 32.0000 1.9745 1.9756 416.8354 417.0993 0.0398 -1.0000 -1.0000 4829892 1583524147.00 151.4406 60.0013 32.0000 1.9739 1.9749 416.8481 417.1120 0.0398 -1.0000 -1.0000 4829954 1583524147.10 151.4406 60.0013 32.0000 1.9729 1.9740 417.0581 417.3228 0.0398 -1.0000 -1.0000 4830189 1583524147.20 151.4406 60.0013 32.0000 1.9726 1.9736 417.0627 417.3272 0.0398 -1.0000 -1.0000 4830251 1583524147.30 151.4406 60.0013 32.0000 1.9736 1.9746 416.9125 417.1774 0.0399 -1.0000 -1.0000 4830314 1583524147.40 151.4435 60.0013 32.0000 1.9739 1.9750 416.8827 417.1465 0.0396 -1.0000 -1.0000 4830376 1583524147.50 151.4468 60.0013 32.0000 1.9748 1.9759 416.8926 417.1558 0.0397 -1.0000 -1.0000 4830454 1583524147.60 151.4468 60.0013 32.0000 1.9728 1.9738 417.0245 417.2878 0.0396 -1.0000 -1.0000 4830705 1583524147.70 151.4468 60.0013 32.0000 1.9730 1.9740 416.9990 417.2628 0.0397 -1.0000 -1.0000 4830783 1583524147.80 151.4468 60.0013 32.0000 1.9735 1.9745 417.1120 417.3761 0.0397 -1.0000 -1.0000 4830845 1583524147.90 151.4823 60.0013 32.0000 1.9731 1.9742 416.9622 417.2261 0.0397 -1.0000 -1.0000 4830908 1583524148.00 151.5410 60.0013 32.0000 1.9741 1.9751 416.8528 417.1164 0.0397 -1.0000 -1.0000 4830970 1583524148.10 151.5410 60.0013 32.0000 1.9741 1.9751 416.9350 417.1992 0.0398 -1.0000 -1.0000 4831173 1583524148.20 151.5410 60.0013 32.0000 1.9731 1.9741 417.0192 417.2835 0.0397 -1.0000 -1.0000 4831236 1583524148.30 151.5410 60.0013 32.0000 1.9723 1.9733 417.0795 417.3433 0.0397 -1.0000 -1.0000 4831299 1583524148.40 151.5410 60.0013 32.0000 1.9728 1.9738 417.0346 417.2986 0.0398 -1.0000 -1.0000 4831361 1583524148.50 151.5471 60.0013 32.0000 1.9732 1.9742 416.9068 417.1717 0.0398 -1.0000 -1.0000 4831423 1583524148.60 151.5493 60.0013 32.0000 1.9733 1.9744 416.8705 417.1339 0.0396 -1.0000 -1.0000 4831658 1583524148.70 151.5493 60.0013 32.0000 1.9728 1.9738 416.9770 417.2409 0.0397 -1.0000 -1.0000 4831720 1583524148.80 151.5493 60.0013 32.0000 1.9723 1.9733 416.9917 417.2559 0.0398 -1.0000 -1.0000 4831783 1583524148.90 151.5493 60.0013 32.0000 1.9724 1.9734 417.0225 417.2875 0.0398 -1.0000 -1.0000 4831845 1583524149.00 151.5493 60.0013 32.0000 1.9727 1.9737 416.9874 417.2510 0.0397 -1.0000 -1.0000 4831923 1583524149.10 151.4958 60.0013 32.0000 1.9728 1.9739 416.7542 417.0180 0.0397 -1.0000 -1.0000 4831986 1583524149.20 151.4880 60.0013 32.0000 1.9728 1.9739 416.8602 417.1239 0.0397 -1.0000 -1.0000 4832173 1583524149.30 151.4880 60.0013 32.0000 1.9725 1.9735 416.9910 417.2552 0.0398 -1.0000 -1.0000 4832236 1583524149.40 151.4880 60.0013 32.0000 1.9730 1.9741 416.9500 417.2144 0.0398 -1.0000 -1.0000 4832298 1583524149.50 151.4880 60.0013 32.0000 1.9738 1.9748 416.6609 416.9245 0.0397 -1.0000 -1.0000 4832376 1583524149.60 151.4829 60.0014 32.0000 1.9729 1.9739 416.7895 417.0523 0.0395 -1.0000 -1.0000 4832439 1583524149.70 151.4730 60.0015 32.0000 1.9731 1.9741 416.9236 417.1872 0.0397 -1.0000 -1.0000 4833173 1583524149.80 151.4730 60.0015 32.0000 1.9734 1.9744 417.0096 417.2737 0.0397 -1.0000 -1.0000 4833251 1583524149.90 151.4730 60.0015 32.0000 1.9734 1.9744 416.9823 417.2454 0.0397 -1.0000 -1.0000 4833314 1583524150.00 151.4730 60.0015 32.0000 1.9727 1.9738 416.8824 417.1468 0.0398 -1.0000 -1.0000 4833377 1583524150.10 151.4730 60.0015 32.0000 1.9741 1.9752 416.7889 417.0527 0.0397 -1.0000 -1.0000 4833454 1583524150.20 151.4565 60.0015 32.0000 1.9738 1.9748 416.7847 417.0482 0.0397 -1.0000 -1.0000 4833517 1583524150.30 151.4565 60.0015 32.0000 1.9731 1.9741 417.0411 417.3056 0.0397 -1.0000 -1.0000 4833580 1583524150.40 151.4565 60.0015 32.0000 1.9735 1.9745 416.9660 417.2292 0.0397 -1.0000 -1.0000 4833658 1583524150.50 151.4565 60.0015 32.0000 1.9736 1.9746 416.8838 417.1467 0.0395 -1.0000 -1.0000 4833720 1583524150.60 151.4565 60.0015 32.0000 1.9744 1.9755 416.9346 417.1981 0.0398 -1.0000 -1.0000 4833783 1583524150.70 151.4742 60.0015 32.0000 1.9741 1.9752 416.9202 417.1844 0.0398 -1.0000 -1.0000 4833939 1583524150.80 151.4755 60.0015 32.0000 1.9732 1.9742 416.9281 417.1921 0.0397 -1.0000 -1.0000 4834001 1583524150.90 151.4755 60.0015 32.0000 1.9727 1.9737 417.0272 417.2906 0.0397 -1.0000 -1.0000 4834064 1583524151.00 151.4755 60.0015 32.0000 1.9736 1.9747 417.0304 417.2943 0.0397 -1.0000 -1.0000 4834142 1583524151.10 151.4755 60.0015 32.0000 1.9731 1.9741 416.9352 417.1981 0.0396 -1.0000 -1.0000 4834205 1583524151.20 151.4935 60.0015 32.0000 1.9740 1.9751 416.8314 417.0954 0.0397 -1.0000 -1.0000 4834283 1583524151.30 151.5389 60.0015 32.0000 1.9741 1.9751 416.7980 417.0617 0.0398 -1.0000 -1.0000 4834345 1583524151.40 151.5389 60.0015 32.0000 1.9737 1.9747 416.9727 417.2366 0.0396 -1.0000 -1.0000 4834408 1583524151.50 151.5389 60.0015 32.0000 1.9727 1.9738 417.0602 417.3245 0.0398 -1.0000 -1.0000 4834486 1583524151.60 151.5389 60.0015 32.0000 1.9732 1.9743 417.0359 417.2991 0.0396 -1.0000 -1.0000 4834548 1583524151.70 151.5389 60.0015 32.0000 1.9735 1.9745 416.9201 417.1841 0.0397 -1.0000 -1.0000 4834673 1583524151.80 151.5389 60.0015 32.0000 1.9740 1.9750 416.9084 417.1717 0.0396 -1.0000 -1.0000 4834751 1583524151.90 151.5389 60.0015 32.0000 1.9733 1.9743 417.0464 417.3101 0.0397 -1.0000 -1.0000 4834814 1583524152.00 151.5389 60.0015 32.0000 1.9729 1.9739 417.1103 417.3747 0.0397 -1.0000 -1.0000 4834877 1583524152.10 151.5389 60.0015 32.0000 1.9722 1.9732 417.1207 417.3852 0.0399 -1.0000 -1.0000 4834954 1583524152.20 151.5389 60.0015 32.0000 1.9740 1.9751 416.9377 417.2024 0.0398 -1.0000 -1.0000 4835173 1583524152.30 151.5563 60.0015 32.0000 1.9739 1.9749 416.9157 417.1787 0.0396 -1.0000 -1.0000 4835236 1583524152.40 151.5654 60.0015 32.0000 1.9734 1.9744 416.9325 417.1960 0.0397 -1.0000 -1.0000 4835314 1583524152.50 151.5654 60.0015 32.0000 1.9737 1.9747 417.0418 417.3061 0.0398 -1.0000 -1.0000 4835377 1583524152.60 151.5654 60.0015 32.0000 1.9732 1.9742 417.0717 417.3356 0.0397 -1.0000 -1.0000 4835439 1583524152.70 151.5654 60.0015 32.0000 1.9734 1.9744 417.0695 417.3334 0.0397 -1.0000 -1.0000 4835939 1583524152.80 151.5654 60.0015 32.0000 1.9734 1.9744 416.9837 417.2483 0.0398 -1.0000 -1.0000 4836001 1583524152.90 151.5427 60.0015 32.0000 1.9728 1.9738 416.9641 417.2284 0.0397 -1.0000 -1.0000 4836064 1583524153.00 151.4877 60.0015 32.0000 1.9731 1.9741 416.9476 417.2113 0.0397 -1.0000 -1.0000 4836126 1583524153.10 151.4877 60.0015 32.0000 1.9732 1.9742 417.0047 417.2684 0.0397 -1.0000 -1.0000 4836205 1583524153.20 151.4877 60.0015 32.0000 1.9729 1.9740 417.0263 417.2888 0.0395 -1.0000 -1.0000 4836611 1583524153.30 151.4877 60.0015 32.0000 1.9730 1.9740 417.0587 417.3229 0.0398 -1.0000 -1.0000 4836673 1583524153.40 151.4877 60.0015 32.0000 1.9726 1.9737 416.9202 417.1839 0.0396 -1.0000 -1.0000 4836736 1583524153.50 151.4793 60.0015 32.0000 1.9738 1.9748 416.8452 417.1074 0.0394 -1.0000 -1.0000 4836814 1583524153.60 151.4793 60.0015 32.0000 1.9737 1.9747 416.8945 417.1576 0.0397 -1.0000 -1.0000 4836877 1583524153.70 151.4793 60.0015 32.0000 1.9731 1.9741 416.9782 417.2424 0.0397 -1.0000 -1.0000 4837002 1583524153.80 151.4793 60.0015 32.0000 1.9735 1.9746 416.9625 417.2263 0.0397 -1.0000 -1.0000 4837080 1583524153.90 151.4793 60.0015 32.0000 1.9734 1.9744 417.0177 417.2820 0.0398 -1.0000 -1.0000 4837142 1583524154.00 151.4870 60.0015 32.0000 1.9739 1.9749 416.9456 417.2095 0.0397 -1.0000 -1.0000 4837189 1583524154.10 151.5272 60.0015 32.0000 1.9737 1.9748 416.9456 417.2098 0.0398 -1.0000 -1.0000 4837267 1583524154.20 151.5272 60.0015 32.0000 1.9737 1.9747 416.9429 417.2064 0.0396 -1.0000 -1.0000 4837423 1583524154.30 151.5272 60.0015 32.0000 1.9734 1.9744 417.1428 417.4063 0.0397 -1.0000 -1.0000 4837486 1583524154.40 151.5272 60.0015 32.0000 1.9731 1.9741 417.0885 417.3526 0.0397 -1.0000 -1.0000 4837564 1583524154.50 151.5272 60.0015 32.0000 1.9727 1.9737 416.9933 417.2566 0.0396 -1.0000 -1.0000 4837627 1583524154.60 151.4761 60.0025 32.0000 1.9731 1.9742 416.8414 417.1056 0.0398 -1.0000 -1.0000 4837689 1583524154.70 151.4761 60.0025 32.0000 1.9730 1.9740 416.8179 417.0815 0.0397 -1.0000 -1.0000 4837751 1583524154.80 151.4761 60.0025 32.0000 1.9735 1.9745 416.9397 417.2030 0.0396 -1.0000 -1.0000 4838001 1583524154.90 151.4761 60.0025 32.0000 1.9728 1.9738 417.0075 417.2705 0.0396 -1.0000 -1.0000 4838064 1583524155.00 151.4761 60.0025 32.0000 1.9730 1.9740 416.9549 417.2178 0.0396 -1.0000 -1.0000 4838142 1583524155.10 151.4761 60.0025 32.0000 1.9733 1.9744 416.8852 417.1493 0.0397 -1.0000 -1.0000 4838205 1583524155.20 151.4964 60.0025 32.0000 1.9735 1.9746 416.9041 417.1676 0.0397 -1.0000 -1.0000 4838267 1583524155.30 151.5098 60.0025 32.0000 1.9729 1.9739 416.8665 417.1310 0.0398 -1.0000 -1.0000 4838454 1583524155.40 151.5098 60.0025 32.0000 1.9721 1.9731 417.0652 417.3294 0.0397 -1.0000 -1.0000 4838517 1583524155.50 151.5098 60.0025 32.0000 1.9723 1.9734 417.0138 417.2771 0.0396 -1.0000 -1.0000 4838595 1583524155.60 151.5098 60.0025 32.0000 1.9725 1.9736 417.0297 417.2932 0.0396 -1.0000 -1.0000 4838658 1583524155.70 151.5098 60.0025 32.0000 1.9737 1.9747 416.9477 417.2112 0.0397 -1.0000 -1.0000 4838720 1583524155.80 151.4856 60.0025 32.0000 1.9740 1.9750 416.8079 417.0712 0.0395 -1.0000 -1.0000 4838814 1583524155.90 151.4806 60.0025 32.0000 1.9733 1.9743 416.8511 417.1153 0.0398 -1.0000 -1.0000 4838877 1583524156.00 151.4806 60.0025 32.0000 1.9728 1.9738 416.9118 417.1755 0.0397 -1.0000 -1.0000 4838939 1583524156.10 151.4806 60.0025 32.0000 1.9718 1.9729 417.0098 417.2735 0.0397 -1.0000 -1.0000 4839017 1583524156.20 151.4806 60.0025 32.0000 1.9722 1.9732 417.0375 417.3024 0.0399 -1.0000 -1.0000 4839080 1583524156.30 151.4735 60.0025 32.0000 1.9730 1.9741 416.9674 417.2307 0.0396 -1.0000 -1.0000 4839174 1583524156.40 151.4118 60.0025 32.0000 1.9735 1.9745 416.7917 417.0547 0.0396 -1.0000 -1.0000 4839251 1583524156.50 151.4118 60.0025 32.0000 1.9733 1.9743 416.8506 417.1144 0.0397 -1.0000 -1.0000 4839314 1583524156.60 151.4118 60.0025 32.0000 1.9730 1.9740 416.9626 417.2265 0.0397 -1.0000 -1.0000 4839377 1583524156.70 151.4118 60.0025 32.0000 1.9725 1.9735 417.0701 417.3330 0.0396 -1.0000 -1.0000 4839439 1583524156.80 151.4118 60.0025 32.0000 1.9728 1.9738 417.0108 417.2747 0.0398 -1.0000 -1.0000 4839954 1583524156.90 151.4218 60.0025 32.0000 1.9730 1.9741 416.9981 417.2610 0.0396 -1.0000 -1.0000 4840017 1583524157.00 151.4218 60.0025 32.0000 1.9731 1.9741 416.8769 417.1406 0.0397 -1.0000 -1.0000 4840095 1583524157.10 151.4218 60.0025 32.0000 1.9736 1.9746 416.8024 417.0660 0.0396 -1.0000 -1.0000 4840158 1583524157.20 151.4218 60.0025 32.0000 1.9732 1.9743 417.0101 417.2740 0.0397 -1.0000 -1.0000 4840220 1583524157.30 151.4218 60.0025 32.0000 1.9730 1.9740 417.0953 417.3580 0.0396 -1.0000 -1.0000 4840454 1583524157.40 151.4218 60.0025 32.0000 1.9723 1.9733 417.0665 417.3306 0.0397 -1.0000 -1.0000 4840517 1583524157.50 151.4454 60.0025 32.0000 1.9733 1.9743 416.9693 417.2321 0.0396 -1.0000 -1.0000 4840580 1583524157.60 151.4454 60.0025 32.0000 1.9737 1.9748 416.7831 417.0453 0.0395 -1.0000 -1.0000 4840658 1583524157.70 151.4454 60.0025 32.0000 1.9736 1.9747 416.8379 417.1010 0.0397 -1.0000 -1.0000 4840783 1583524157.80 151.4454 60.0025 32.0000 1.9730 1.9740 417.0205 417.2845 0.0397 -1.0000 -1.0000 4841064 1583524157.90 151.4454 60.0025 32.0000 1.9727 1.9738 417.1100 417.3743 0.0398 -1.0000 -1.0000 4841127 1583524158.00 151.4454 60.0025 32.0000 1.9735 1.9746 416.7939 417.0582 0.0397 -1.0000 -1.0000 4841189 1583524158.10 151.5475 60.0025 32.0000 1.9735 1.9745 416.8127 417.0762 0.0396 -1.0000 -1.0000 4841267 1583524158.20 151.5475 60.0025 32.0000 1.9735 1.9746 416.8887 417.1520 0.0396 -1.0000 -1.0000 4841330 1583524158.30 151.5475 60.0025 32.0000 1.9733 1.9743 416.9468 417.2100 0.0396 -1.0000 -1.0000 4841424 1583524158.40 151.5475 60.0025 32.0000 1.9735 1.9745 416.9552 417.2185 0.0397 -1.0000 -1.0000 4841486 1583524158.50 151.5475 60.0025 32.0000 1.9736 1.9746 416.8915 417.1556 0.0398 -1.0000 -1.0000 4841548 1583524158.60 151.5817 60.0025 32.0000 1.9733 1.9743 416.7764 417.0406 0.0398 -1.0000 -1.0000 4841611 1583524158.70 151.5824 60.0025 32.0000 1.9734 1.9744 416.8740 417.1379 0.0398 -1.0000 -1.0000 4841689 1583524158.80 151.5824 60.0025 32.0000 1.9728 1.9738 417.0500 417.3139 0.0398 -1.0000 -1.0000 4841939 1583524158.90 151.5824 60.0025 32.0000 1.9722 1.9732 417.0665 417.3308 0.0397 -1.0000 -1.0000 4842001 1583524159.00 151.5824 60.0025 32.0000 1.9729 1.9739 416.9828 417.2449 0.0395 -1.0000 -1.0000 4842064 1583524159.10 151.5653 60.0025 32.0000 1.9736 1.9746 416.9916 417.2554 0.0397 -1.0000 -1.0000 4842126 1583524159.20 151.5347 60.0025 32.0000 1.9734 1.9744 416.8530 417.1166 0.0398 -1.0000 -1.0000 4842205 1583524159.30 151.5347 60.0025 32.0000 1.9736 1.9747 416.8298 417.0930 0.0396 -1.0000 -1.0000 4842267 1583524159.40 151.5347 60.0025 32.0000 1.9733 1.9743 416.9048 417.1683 0.0396 -1.0000 -1.0000 4842954 1583524159.50 151.5347 60.0025 32.0000 1.9723 1.9733 417.0577 417.3211 0.0396 -1.0000 -1.0000 4843017 1583524159.60 151.5347 60.0025 32.0000 1.9737 1.9747 416.8472 417.1109 0.0397 -1.0000 -1.0000 4843080 1583524159.70 151.4550 60.0018 32.0000 1.9738 1.9748 416.8236 417.0870 0.0396 -1.0000 -1.0000 4843142 1583524159.80 151.4550 60.0018 32.0000 1.9741 1.9751 416.8464 417.1087 0.0396 -1.0000 -1.0000 4843220 1583524159.90 151.4550 60.0018 32.0000 1.9738 1.9748 416.9107 417.1726 0.0395 -1.0000 -1.0000 4843283 1583524160.00 151.4550 60.0018 32.0000 1.9729 1.9739 416.9542 417.2171 0.0396 -1.0000 -1.0000 4843345 1583524160.10 151.4550 60.0018 32.0000 1.9728 1.9738 417.0790 417.3430 0.0398 -1.0000 -1.0000 4843424 1583524160.20 151.4550 60.0018 32.0000 1.9738 1.9748 417.0080 417.2729 0.0398 -1.0000 -1.0000 4843502 1583524160.30 151.4526 60.0018 32.0000 1.9741 1.9751 416.9067 417.1711 0.0398 -1.0000 -1.0000 4843564 1583524160.40 151.4225 60.0018 32.0000 1.9739 1.9749 416.7889 417.0534 0.0398 -1.0000 -1.0000 4843627 1583524160.50 151.4225 60.0018 32.0000 1.9735 1.9745 416.8150 417.0791 0.0398 -1.0000 -1.0000 4843689 1583524160.60 151.4225 60.0018 32.0000 1.9731 1.9742 416.9256 417.1900 0.0398 -1.0000 -1.0000 4843751 1583524160.70 151.4225 60.0018 32.0000 1.9725 1.9735 417.0247 417.2887 0.0397 -1.0000 -1.0000 4843830 1583524160.80 151.4225 60.0018 32.0000 1.9730 1.9740 416.9605 417.2245 0.0397 -1.0000 -1.0000 4843892 1583524160.90 151.4247 60.0018 32.0000 1.9734 1.9745 416.9624 417.2260 0.0397 -1.0000 -1.0000 4843954 1583524161.00 151.5169 60.0018 32.0000 1.9738 1.9748 416.9442 417.2081 0.0396 -1.0000 -1.0000 4844033 1583524161.10 151.5169 60.0018 32.0000 1.9742 1.9752 416.8950 417.1596 0.0399 -1.0000 -1.0000 4844095 1583524161.20 151.5169 60.0018 32.0000 1.9733 1.9743 416.9650 417.2302 0.0399 -1.0000 -1.0000 4844158 1583524161.30 151.5169 60.0018 32.0000 1.9729 1.9739 417.0459 417.3098 0.0397 -1.0000 -1.0000 4844220 1583524161.40 151.5169 60.0018 32.0000 1.9730 1.9740 417.0422 417.3065 0.0397 -1.0000 -1.0000 4844283 1583524161.50 151.5169 60.0018 32.0000 1.9728 1.9739 416.9800 417.2442 0.0398 -1.0000 -1.0000 4844361 1583524161.60 151.5110 60.0018 32.0000 1.9735 1.9745 416.9758 417.2408 0.0398 -1.0000 -1.0000 4844424 1583524161.70 151.5110 60.0018 32.0000 1.9741 1.9752 416.8331 417.0971 0.0398 -1.0000 -1.0000 4844486 1583524161.80 151.5110 60.0018 32.0000 1.9738 1.9748 416.8789 417.1435 0.0398 -1.0000 -1.0000 4844564 1583524161.90 151.5110 60.0018 32.0000 1.9729 1.9739 417.0948 417.3596 0.0398 -1.0000 -1.0000 4844736 1583524162.00 151.5110 60.0018 32.0000 1.9731 1.9741 417.0481 417.3128 0.0398 -1.0000 -1.0000 4844798 1583524162.10 151.5110 60.0018 32.0000 1.9732 1.9742 416.9684 417.2330 0.0398 -1.0000 -1.0000 4844877 1583524162.20 151.5273 60.0018 32.0000 1.9737 1.9747 416.8272 417.0913 0.0398 -1.0000 -1.0000 4844939 1583524162.30 151.5273 60.0018 32.0000 1.9738 1.9748 416.9259 417.1891 0.0396 -1.0000 -1.0000 4845002 1583524162.40 151.5273 60.0018 32.0000 1.9731 1.9742 416.9876 417.2510 0.0397 -1.0000 -1.0000 4845236 1583524162.50 151.5273 60.0018 32.0000 1.9728 1.9739 417.0439 417.3088 0.0399 -1.0000 -1.0000 4845299 1583524162.60 151.5198 60.0018 32.0000 1.9726 1.9736 416.9469 417.2114 0.0397 -1.0000 -1.0000 4845361 1583524162.70 151.5198 60.0018 32.0000 1.9731 1.9741 416.8168 417.0798 0.0397 -1.0000 -1.0000 4845439 1583524162.80 151.5198 60.0018 32.0000 1.9734 1.9744 416.8407 417.1059 0.0400 -1.0000 -1.0000 4845502 1583524162.90 151.5198 60.0018 32.0000 1.9739 1.9749 416.8000 417.0638 0.0397 -1.0000 -1.0000 4845923 1583524163.00 151.5198 60.0018 32.0000 1.9732 1.9742 417.0212 417.2856 0.0398 -1.0000 -1.0000 4846001 1583524163.10 151.4835 60.0018 32.0000 1.9727 1.9738 417.0200 417.2848 0.0398 -1.0000 -1.0000 4846064 1583524163.20 151.4434 60.0018 32.0000 1.9728 1.9738 417.0071 417.2722 0.0400 -1.0000 -1.0000 4846142 1583524163.30 151.4434 60.0018 32.0000 1.9735 1.9745 416.9130 417.1783 0.0399 -1.0000 -1.0000 4846205 1583524163.40 151.4434 60.0018 32.0000 1.9742 1.9753 416.8363 417.1009 0.0398 -1.0000 -1.0000 4846267 1583524163.50 151.4434 60.0018 32.0000 1.9739 1.9750 416.8505 417.1148 0.0398 -1.0000 -1.0000 4846345 1583524163.60 151.4434 60.0018 32.0000 1.9738 1.9748 416.9809 417.2457 0.0398 -1.0000 -1.0000 4846408 1583524163.70 151.4823 60.0018 32.0000 1.9730 1.9741 417.0059 417.2695 0.0397 -1.0000 -1.0000 4846470 1583524163.80 151.4823 60.0018 32.0000 1.9738 1.9749 416.9615 417.2267 0.0400 -1.0000 -1.0000 4846533 1583524163.90 151.4823 60.0018 32.0000 1.9741 1.9752 416.8420 417.1071 0.0398 -1.0000 -1.0000 4846595 1583524164.00 151.4823 60.0018 32.0000 1.9744 1.9754 416.8130 417.0768 0.0398 -1.0000 -1.0000 4846673 1583524164.10 151.4823 60.0018 32.0000 1.9746 1.9756 416.9183 417.1831 0.0399 -1.0000 -1.0000 4846751 1583524164.20 151.4726 60.0018 32.0000 1.9733 1.9744 417.0750 417.3398 0.0398 -1.0000 -1.0000 4846814 1583524164.30 151.4726 60.0018 32.0000 1.9727 1.9737 417.0612 417.3269 0.0400 -1.0000 -1.0000 4846876 1583524164.40 151.4726 60.0018 32.0000 1.9737 1.9747 417.0775 417.3426 0.0399 -1.0000 -1.0000 4846954 1583524164.50 151.4726 60.0018 32.0000 1.9739 1.9749 416.9431 417.2086 0.0399 -1.0000 -1.0000 4847189 1583524164.60 151.4726 60.0018 32.0000 1.9744 1.9754 416.8618 417.1263 0.0398 -1.0000 -1.0000 4847251 1583524164.70 151.4868 60.0018 32.0000 1.9737 1.9748 416.7991 417.0634 0.0398 -1.0000 -1.0000 4847330 1583524164.80 151.5704 60.0021 32.0000 1.9735 1.9746 416.9402 417.2048 0.0398 -1.0000 -1.0000 4847392 1583524164.90 151.5704 60.0021 32.0000 1.9727 1.9737 417.0322 417.2969 0.0398 -1.0000 -1.0000 4847454 1583524165.00 151.5704 60.0021 32.0000 1.9738 1.9748 416.9239 417.1888 0.0399 -1.0000 -1.0000 4848205 1583524165.10 151.5704 60.0021 32.0000 1.9739 1.9749 416.8842 417.1499 0.0400 -1.0000 -1.0000 4848267 1583524165.20 151.5704 60.0021 32.0000 1.9735 1.9745 416.7783 417.0433 0.0399 -1.0000 -1.0000 4848345 1583524165.30 151.5543 60.0021 32.0000 1.9731 1.9742 416.9380 417.2028 0.0398 -1.0000 -1.0000 4848408 1583524165.40 151.5492 60.0021 32.0000 1.9727 1.9737 417.0530 417.3174 0.0397 -1.0000 -1.0000 4848470 1583524165.50 151.5492 60.0021 32.0000 1.9735 1.9745 416.9614 417.2255 0.0398 -1.0000 -1.0000 4848533 1583524165.60 151.5492 60.0021 32.0000 1.9729 1.9739 416.9274 417.1923 0.0398 -1.0000 -1.0000 4848595 1583524165.70 151.5492 60.0021 32.0000 1.9734 1.9744 416.8835 417.1481 0.0398 -1.0000 -1.0000 4848658 1583524165.80 151.5492 60.0021 32.0000 1.9739 1.9749 416.8894 417.1534 0.0397 -1.0000 -1.0000 4848736 1583524165.90 151.5492 60.0021 32.0000 1.9730 1.9740 416.9540 417.2190 0.0399 -1.0000 -1.0000 4848799 1583524166.00 151.5486 60.0021 32.0000 1.9720 1.9731 416.9282 417.1925 0.0398 -1.0000 -1.0000 4848861 1583524166.10 151.5343 60.0021 32.0000 1.9723 1.9733 416.9747 417.2397 0.0399 -1.0000 -1.0000 4848939 1583524166.20 151.5343 60.0021 32.0000 1.9732 1.9742 416.9777 417.2426 0.0399 -1.0000 -1.0000 4849001 1583524166.30 151.5343 60.0021 32.0000 1.9733 1.9743 416.9420 417.2067 0.0398 -1.0000 -1.0000 4849064 1583524166.40 151.4578 60.0021 32.0000 1.9731 1.9742 416.8172 417.0815 0.0398 -1.0000 -1.0000 4849142 1583524166.50 151.4578 60.0021 32.0000 1.9725 1.9735 416.8769 417.1410 0.0398 -1.0000 -1.0000 4849205 1583524166.60 151.4578 60.0021 32.0000 1.9726 1.9737 416.9597 417.2245 0.0399 -1.0000 -1.0000 4849486 1583524166.70 151.4578 60.0021 32.0000 1.9732 1.9743 417.0394 417.3041 0.0398 -1.0000 -1.0000 4849548 1583524166.80 151.4578 60.0021 32.0000 1.9735 1.9745 417.1317 417.3966 0.0399 -1.0000 -1.0000 4849611 1583524166.90 151.4578 60.0021 32.0000 1.9734 1.9744 417.0504 417.3169 0.0401 -1.0000 -1.0000 4849673 1583524167.00 151.4578 60.0021 32.0000 1.9736 1.9746 416.9209 417.1854 0.0399 -1.0000 -1.0000 4849767 1583524167.10 151.4578 60.0021 32.0000 1.9735 1.9745 416.8447 417.1102 0.0398 -1.0000 -1.0000 4849970 1583524167.20 151.4578 60.0021 32.0000 1.9740 1.9750 416.9458 417.2114 0.0400 -1.0000 -1.0000 4850048 1583524167.30 151.4578 60.0021 32.0000 1.9732 1.9742 416.9920 417.2572 0.0399 -1.0000 -1.0000 4850111 1583524167.40 151.4578 60.0021 32.0000 1.9733 1.9743 417.0775 417.3422 0.0398 -1.0000 -1.0000 4850173 1583524167.50 151.5132 60.0021 32.0000 1.9727 1.9737 417.0428 417.3082 0.0399 -1.0000 -1.0000 4850236 1583524167.60 151.5132 60.0021 32.0000 1.9734 1.9745 416.8741 417.1389 0.0399 -1.0000 -1.0000 4850736 1583524167.70 151.5132 60.0021 32.0000 1.9744 1.9754 416.8158 417.0804 0.0398 -1.0000 -1.0000 4850799 1583524167.80 151.5132 60.0021 32.0000 1.9731 1.9741 416.9876 417.2521 0.0398 -1.0000 -1.0000 4850877 1583524167.90 151.5132 60.0021 32.0000 1.9728 1.9739 417.1093 417.3746 0.0399 -1.0000 -1.0000 4850939 1583524168.00 151.5729 60.0021 32.0000 1.9734 1.9745 417.0502 417.3149 0.0398 -1.0000 -1.0000 4851002 1583524168.10 151.5937 60.0021 32.0000 1.9739 1.9749 416.9601 417.2250 0.0399 -1.0000 -1.0000 4851080 1583524168.20 151.5937 60.0021 32.0000 1.9735 1.9745 416.8610 417.1265 0.0400 -1.0000 -1.0000 4851205 1583524168.30 151.5937 60.0021 32.0000 1.9737 1.9747 416.8586 417.1228 0.0398 -1.0000 -1.0000 4851267 1583524168.40 151.5937 60.0021 32.0000 1.9733 1.9743 416.9345 417.1993 0.0399 -1.0000 -1.0000 4851345 1583524168.50 151.5937 60.0021 32.0000 1.9724 1.9734 416.9764 417.2422 0.0400 -1.0000 -1.0000 4851408 1583524168.60 151.5937 60.0021 32.0000 1.9730 1.9740 417.1487 417.4133 0.0398 -1.0000 -1.0000 4851454 1583524168.70 151.5731 60.0021 32.0000 1.9726 1.9736 416.9799 417.2442 0.0397 -1.0000 -1.0000 4851954 1583524168.80 151.5930 60.0021 32.0000 1.9739 1.9749 416.8492 417.1137 0.0399 -1.0000 -1.0000 4852017 1583524168.90 151.5930 60.0021 32.0000 1.9738 1.9749 416.8142 417.0789 0.0398 -1.0000 -1.0000 4852080 1583524169.00 151.5930 60.0021 32.0000 1.9732 1.9742 416.9179 417.1818 0.0399 -1.0000 -1.0000 4852158 1583524169.10 151.4807 60.0021 32.0000 1.9722 1.9732 417.0282 417.2937 0.0399 -1.0000 -1.0000 4852220 1583524169.20 151.4807 60.0021 32.0000 1.9724 1.9734 417.0923 417.3577 0.0400 -1.0000 -1.0000 4852454 1583524169.30 151.4807 60.0021 32.0000 1.9735 1.9746 416.8521 417.1172 0.0399 -1.0000 -1.0000 4852517 1583524169.40 151.4807 60.0021 32.0000 1.9738 1.9748 416.8363 417.1008 0.0398 -1.0000 -1.0000 4852580 1583524169.50 151.4807 60.0021 32.0000 1.9730 1.9740 416.8246 417.0887 0.0397 -1.0000 -1.0000 4852642 1583524169.60 151.4807 60.0021 32.0000 1.9722 1.9732 417.0481 417.3126 0.0398 -1.0000 -1.0000 4852751 1583524169.70 151.4807 60.0021 32.0000 1.9723 1.9734 417.1068 417.3719 0.0399 -1.0000 -1.0000 4852924 1583524169.80 151.4807 60.0021 32.0000 1.9729 1.9739 417.1286 417.3937 0.0399 -1.0000 -1.0000 4853002 1583524169.90 151.4807 60.0021 32.0000 1.9730 1.9741 416.9358 417.2011 0.0399 -1.0000 -1.0000 4853064 1583524170.00 151.4807 60.0021 32.0000 1.9731 1.9741 416.8467 417.1121 0.0400 -1.0000 -1.0000 4853127 1583524170.10 151.4088 60.0018 32.0000 1.9726 1.9737 416.9458 417.2115 0.0400 -1.0000 -1.0000 4853189 1583524170.20 151.4189 60.0018 32.0000 1.9729 1.9739 417.0726 417.3373 0.0398 -1.0000 -1.0000 4853424 1583524170.30 151.4189 60.0018 32.0000 1.9733 1.9744 417.2084 417.4735 0.0398 -1.0000 -1.0000 4853486 1583524170.40 151.4189 60.0018 32.0000 1.9735 1.9745 417.0621 417.3264 0.0398 -1.0000 -1.0000 4853564 1583524170.50 151.4189 60.0018 32.0000 1.9740 1.9750 417.0380 417.3032 0.0399 -1.0000 -1.0000 4853627 1583524170.60 151.4189 60.0018 32.0000 1.9734 1.9744 416.9137 417.1796 0.0400 -1.0000 -1.0000 4853689 1583524170.70 151.4189 60.0018 32.0000 1.9734 1.9745 416.9152 417.1801 0.0399 -1.0000 -1.0000 4853751 1583524170.80 151.4230 60.0018 32.0000 1.9738 1.9748 417.0477 417.3128 0.0399 -1.0000 -1.0000 4853814 1583524170.90 151.4324 60.0018 32.0000 1.9729 1.9739 417.1075 417.3727 0.0399 -1.0000 -1.0000 4853876 1583524171.00 151.4324 60.0018 32.0000 1.9728 1.9738 417.0052 417.2707 0.0399 -1.0000 -1.0000 4853954 1583524171.10 151.4324 60.0018 32.0000 1.9734 1.9744 416.8318 417.0971 0.0400 -1.0000 -1.0000 4854017 1583524171.20 151.4324 60.0018 32.0000 1.9730 1.9741 416.8621 417.1265 0.0397 -1.0000 -1.0000 4854095 1583524171.30 151.4324 60.0018 32.0000 1.9733 1.9744 417.0988 417.3641 0.0399 -1.0000 -1.0000 4854611 1583524171.40 151.4948 60.0018 32.0000 1.9740 1.9750 417.1496 417.4148 0.0400 -1.0000 -1.0000 4854673 1583524171.50 151.4948 60.0018 32.0000 1.9738 1.9748 416.9533 417.2186 0.0399 -1.0000 -1.0000 4854751 1583524171.60 151.4948 60.0018 32.0000 1.9739 1.9749 416.9128 417.1785 0.0400 -1.0000 -1.0000 4854814 1583524171.70 151.4948 60.0018 32.0000 1.9735 1.9745 416.9360 417.2009 0.0399 -1.0000 -1.0000 4854877 1583524171.80 151.4948 60.0018 32.0000 1.9729 1.9739 416.9874 417.2517 0.0397 -1.0000 -1.0000 4854939 1583524171.90 151.5297 60.0018 32.0000 1.9730 1.9740 417.1352 417.3989 0.0397 -1.0000 -1.0000 4855017 1583524172.00 151.5297 60.0018 32.0000 1.9731 1.9741 417.1021 417.3673 0.0399 -1.0000 -1.0000 4855080 1583524172.10 151.5297 60.0018 32.0000 1.9730 1.9740 416.9725 417.2380 0.0399 -1.0000 -1.0000 4855142 1583524172.20 151.5297 60.0018 32.0000 1.9732 1.9742 416.9103 417.1755 0.0399 -1.0000 -1.0000 4855205 1583524172.30 151.5297 60.0018 32.0000 1.9728 1.9738 416.9559 417.2209 0.0399 -1.0000 -1.0000 4855267 1583524172.40 151.5135 60.0018 32.0000 1.9727 1.9737 417.0988 417.3639 0.0399 -1.0000 -1.0000 4855345 1583524172.50 151.4460 60.0018 32.0000 1.9736 1.9747 417.1281 417.3933 0.0399 -1.0000 -1.0000 4855408 1583524172.60 151.4460 60.0018 32.0000 1.9738 1.9748 416.9753 417.2392 0.0396 -1.0000 -1.0000 4855470 1583524172.70 151.4460 60.0018 32.0000 1.9737 1.9748 416.8689 417.1340 0.0399 -1.0000 -1.0000 4855548 1583524172.80 151.4460 60.0018 32.0000 1.9732 1.9742 416.8828 417.1476 0.0398 -1.0000 -1.0000 4855736 1583524172.90 151.4460 60.0018 32.0000 1.9729 1.9739 416.9939 417.2588 0.0399 -1.0000 -1.0000 4855798 1583524173.00 151.4460 60.0018 32.0000 1.9727 1.9738 417.1651 417.4303 0.0399 -1.0000 -1.0000 4855876 1583524173.10 151.4460 60.0018 32.0000 1.9729 1.9739 416.9976 417.2626 0.0399 -1.0000 -1.0000 4855939 1583524173.20 151.4460 60.0018 32.0000 1.9732 1.9742 416.8625 417.1271 0.0398 -1.0000 -1.0000 4856001 1583524173.30 151.4460 60.0018 32.0000 1.9740 1.9750 416.8553 417.1211 0.0401 -1.0000 -1.0000 4856454 1583524173.40 151.4460 60.0018 32.0000 1.9732 1.9742 417.0148 417.2795 0.0398 -1.0000 -1.0000 4856517 1583524173.50 151.4539 60.0018 32.0000 1.9728 1.9738 417.1320 417.3967 0.0399 -1.0000 -1.0000 4856595 1583524173.60 151.4745 60.0018 32.0000 1.9730 1.9740 417.1503 417.4161 0.0400 -1.0000 -1.0000 4856658 1583524173.70 151.4745 60.0018 32.0000 1.9739 1.9750 416.9965 417.2616 0.0398 -1.0000 -1.0000 4856720 1583524173.80 151.4745 60.0018 32.0000 1.9738 1.9749 416.8543 417.1187 0.0397 -1.0000 -1.0000 4856799 1583524173.90 151.4745 60.0018 32.0000 1.9738 1.9748 416.9897 417.2542 0.0399 -1.0000 -1.0000 4856970 1583524174.00 151.4745 60.0018 32.0000 1.9730 1.9741 417.1023 417.3686 0.0400 -1.0000 -1.0000 4857033 1583524174.10 151.4610 60.0018 32.0000 1.9734 1.9744 417.1501 417.4146 0.0399 -1.0000 -1.0000 4857111 1583524174.20 151.4504 60.0018 32.0000 1.9732 1.9742 417.0210 417.2865 0.0399 -1.0000 -1.0000 4857174 1583524174.30 151.4504 60.0018 32.0000 1.9738 1.9748 417.0351 417.2991 0.0397 -1.0000 -1.0000 4857236 1583524174.40 151.4504 60.0018 32.0000 1.9738 1.9748 417.0830 417.3482 0.0399 -1.0000 -1.0000 4857470 1583524174.50 151.4504 60.0018 32.0000 1.9735 1.9746 416.9822 417.2474 0.0400 -1.0000 -1.0000 4857533 1583524174.60 151.4504 60.0018 32.0000 1.9728 1.9738 417.0427 417.3081 0.0399 -1.0000 -1.0000 4857595 1583524174.70 151.5051 60.0033 32.0000 1.9729 1.9739 417.0528 417.3173 0.0398 -1.0000 -1.0000 4857673 1583524174.80 151.5051 60.0033 32.0000 1.9726 1.9736 417.1216 417.3864 0.0399 -1.0000 -1.0000 4857736 1583524174.90 151.5051 60.0033 32.0000 1.9733 1.9743 417.0349 417.2999 0.0399 -1.0000 -1.0000 4857986 1583524175.00 151.5051 60.0033 32.0000 1.9740 1.9750 416.8805 417.1451 0.0398 -1.0000 -1.0000 4858064 1583524175.10 151.5051 60.0033 32.0000 1.9735 1.9746 416.8479 417.1125 0.0398 -1.0000 -1.0000 4858127 1583524175.20 151.5073 60.0033 32.0000 1.9736 1.9747 416.9201 417.1856 0.0400 -1.0000 -1.0000 4858204 1583524175.30 151.5654 60.0033 32.0000 1.9730 1.9740 417.0691 417.3333 0.0398 -1.0000 -1.0000 4858267 1583524175.40 151.5654 60.0033 32.0000 1.9731 1.9741 417.0202 417.2854 0.0399 -1.0000 -1.0000 4859048 1583524175.50 151.5654 60.0033 32.0000 1.9731 1.9742 417.1417 417.4078 0.0401 -1.0000 -1.0000 4859173 1583524175.60 151.5654 60.0033 32.0000 1.9725 1.9736 417.1175 417.3826 0.0399 -1.0000 -1.0000 4859236 1583524175.70 151.5654 60.0033 32.0000 1.9745 1.9755 416.9435 417.2082 0.0399 -1.0000 -1.0000 4859298 1583524175.80 151.5720 60.0033 32.0000 1.9746 1.9756 416.8909 417.1565 0.0400 -1.0000 -1.0000 4859392 1583524175.90 151.5720 60.0033 32.0000 1.9735 1.9746 416.9994 417.2644 0.0398 -1.0000 -1.0000 4859454 1583524176.00 151.5720 60.0033 32.0000 1.9735 1.9745 417.1075 417.3729 0.0399 -1.0000 -1.0000 4859517 1583524176.10 151.5720 60.0033 32.0000 1.9730 1.9741 416.9948 417.2596 0.0398 -1.0000 -1.0000 4859595 1583524176.20 151.5720 60.0033 32.0000 1.9729 1.9739 416.9260 417.1900 0.0398 -1.0000 -1.0000 4859658 1583524176.30 151.5582 60.0033 32.0000 1.9725 1.9735 416.8704 417.1354 0.0399 -1.0000 -1.0000 4859720 1583524176.40 151.5273 60.0033 32.0000 1.9741 1.9752 416.8883 417.1530 0.0399 -1.0000 -1.0000 4859798 1583524176.50 151.5273 60.0033 32.0000 1.9732 1.9742 416.9932 417.2580 0.0398 -1.0000 -1.0000 4859861 1583524176.60 151.5273 60.0033 32.0000 1.9732 1.9742 417.0026 417.2675 0.0398 -1.0000 -1.0000 4859923 1583524176.70 151.5273 60.0033 32.0000 1.9725 1.9736 417.0884 417.3532 0.0399 -1.0000 -1.0000 4900001 1583524176.80 151.5273 60.0033 32.0000 1.9730 1.9740 416.9267 417.1920 0.0400 -1.0000 -1.0000 4900064 1583524176.90 151.5158 60.0033 32.0000 1.9739 1.9750 416.7990 417.0638 0.0398 -1.0000 -1.0000 4900126 1583524177.00 151.4835 60.0033 32.0000 1.9735 1.9745 416.9387 417.2035 0.0398 -1.0000 -1.0000 4900220 1583524177.10 151.4835 60.0033 32.0000 1.9732 1.9742 416.9942 417.2590 0.0398 -1.0000 -1.0000 4900283 1583524177.20 151.4835 60.0033 32.0000 1.9728 1.9739 417.0641 417.3293 0.0399 -1.0000 -1.0000 4900345 1583524177.30 151.4835 60.0033 32.0000 1.9733 1.9744 416.9680 417.2337 0.0399 -1.0000 -1.0000 4900408 1583524177.40 151.4835 60.0033 32.0000 1.9743 1.9754 416.9359 417.2001 0.0398 -1.0000 -1.0000 4900470 1583524177.50 151.4835 60.0033 32.0000 1.9745 1.9756 416.8842 417.1491 0.0399 -1.0000 -1.0000 4900548 1583524177.60 151.4835 60.0033 32.0000 1.9737 1.9748 417.0894 417.3550 0.0400 -1.0000 -1.0000 4900611 1583524177.70 151.4835 60.0033 32.0000 1.9734 1.9745 417.1295 417.3948 0.0398 -1.0000 -1.0000 4900689 1583524177.80 151.4835 60.0033 32.0000 1.9735 1.9745 417.1008 417.3654 0.0399 -1.0000 -1.0000 4900783 1583524177.90 151.4835 60.0033 32.0000 1.9730 1.9741 416.9953 417.2599 0.0398 -1.0000 -1.0000 4900845 1583524178.00 151.4835 60.0033 32.0000 1.9730 1.9740 416.8704 417.1350 0.0398 -1.0000 -1.0000 4900924 1583524178.10 151.4674 60.0033 32.0000 1.9727 1.9738 417.0204 417.2852 0.0399 -1.0000 -1.0000 4901017 1583524178.20 151.4674 60.0033 32.0000 1.9726 1.9737 416.9860 417.2507 0.0398 -1.0000 -1.0000 4901080 1583524178.30 151.4674 60.0033 32.0000 1.9732 1.9742 416.9419 417.2068 0.0399 -1.0000 -1.0000 4901142 1583524178.40 151.4674 60.0033 32.0000 1.9741 1.9751 416.8908 417.1564 0.0399 -1.0000 -1.0000 4901204 1583524178.50 151.4674 60.0033 32.0000 1.9746 1.9757 416.8587 417.1232 0.0398 -1.0000 -1.0000 4901283 1583524178.60 151.5496 60.0033 32.0000 1.9738 1.9748 416.8749 417.1395 0.0399 -1.0000 -1.0000 4901345 1583524178.70 151.5496 60.0033 32.0000 1.9736 1.9747 416.9718 417.2358 0.0398 -1.0000 -1.0000 4901423 1583524178.80 151.5496 60.0033 32.0000 1.9728 1.9739 417.1589 417.4237 0.0399 -1.0000 -1.0000 4901486 1583524178.90 151.5496 60.0033 32.0000 1.9732 1.9742 417.0191 417.2842 0.0398 -1.0000 -1.0000 4901548 1583524179.00 151.5496 60.0033 32.0000 1.9738 1.9748 416.9427 417.2079 0.0399 -1.0000 -1.0000 4901892 1583524179.10 151.5485 60.0033 32.0000 1.9740 1.9750 416.8643 417.1290 0.0398 -1.0000 -1.0000 4901954 1583524179.20 151.5465 60.0033 32.0000 1.9738 1.9749 417.0886 417.3535 0.0399 -1.0000 -1.0000 4902017 1583524179.30 151.5465 60.0033 32.0000 1.9728 1.9738 417.0747 417.3398 0.0399 -1.0000 -1.0000 4902080 1583524179.40 151.5465 60.0033 32.0000 1.9728 1.9738 417.0335 417.2987 0.0399 -1.0000 -1.0000 4902142 1583524179.50 151.5465 60.0033 32.0000 1.9736 1.9747 416.9235 417.1874 0.0398 -1.0000 -1.0000 4902439 1583524179.60 151.5465 60.0033 32.0000 1.9735 1.9745 416.8547 417.1194 0.0399 -1.0000 -1.0000 4902502 1583524179.70 151.4898 60.0030 32.0000 1.9734 1.9744 416.9700 417.2347 0.0398 -1.0000 -1.0000 4902564 1583524179.80 151.4898 60.0030 32.0000 1.9729 1.9739 417.0985 417.3627 0.0398 -1.0000 -1.0000 4902642 1583524179.90 151.4898 60.0030 32.0000 1.9735 1.9746 417.0321 417.2974 0.0399 -1.0000 -1.0000 4902704 1583524180.00 151.4898 60.0030 32.0000 1.9735 1.9745 416.8459 417.1113 0.0400 -1.0000 -1.0000 4902986 1583524180.10 151.4898 60.0030 32.0000 1.9732 1.9742 416.8505 417.1166 0.0400 -1.0000 -1.0000 4903064 1583524180.20 151.4898 60.0030 32.0000 1.9736 1.9746 416.9959 417.2609 0.0398 -1.0000 -1.0000 4903127 1583524180.30 151.4898 60.0030 32.0000 1.9731 1.9741 417.0533 417.3172 0.0397 -1.0000 -1.0000 4903189 1583524180.40 151.4887 60.0030 32.0000 1.9736 1.9746 417.0010 417.2658 0.0399 -1.0000 -1.0000 4903267 1583524180.50 151.4764 60.0030 32.0000 1.9731 1.9742 416.9109 417.1761 0.0399 -1.0000 -1.0000 4903439 1583524180.60 151.4764 60.0030 32.0000 1.9745 1.9755 416.8687 417.1338 0.0399 -1.0000 -1.0000 4903502 1583524180.70 151.4764 60.0030 32.0000 1.9737 1.9747 416.8686 417.1340 0.0400 -1.0000 -1.0000 4903580 1583524180.80 151.4204 60.0030 32.0000 1.9735 1.9746 416.9380 417.2021 0.0398 -1.0000 -1.0000 4903642 1583524180.90 151.4204 60.0030 32.0000 1.9730 1.9740 417.0179 417.2827 0.0398 -1.0000 -1.0000 4903704 1583524181.00 151.4204 60.0030 32.0000 1.9739 1.9750 417.0361 417.3008 0.0398 -1.0000 -1.0000 4903783 1583524181.10 151.4204 60.0030 32.0000 1.9744 1.9755 416.9056 417.1705 0.0399 -1.0000 -1.0000 4903954 1583524181.20 151.4204 60.0030 32.0000 1.9738 1.9749 416.7653 417.0294 0.0398 -1.0000 -1.0000 4904033 1583524181.30 151.4204 60.0030 32.0000 1.9738 1.9749 416.9258 417.1908 0.0399 -1.0000 -1.0000 4904095 1583524181.40 151.4629 60.0030 32.0000 1.9740 1.9750 417.0527 417.3176 0.0398 -1.0000 -1.0000 4904158 1583524181.50 151.5234 60.0030 32.0000 1.9735 1.9745 417.1001 417.3653 0.0398 -1.0000 -1.0000 4904236 1583524181.60 151.5292 60.0030 32.0000 1.9737 1.9747 417.0466 417.3109 0.0398 -1.0000 -1.0000 4904970 1583524181.70 151.5292 60.0030 32.0000 1.9737 1.9748 416.9021 417.1662 0.0396 -1.0000 -1.0000 4905033 1583524181.80 151.5292 60.0030 32.0000 1.9740 1.9750 416.9030 417.1675 0.0399 -1.0000 -1.0000 4905111 1583524181.90 151.5291 60.0030 32.0000 1.9734 1.9744 417.1664 417.4322 0.0399 -1.0000 -1.0000 4905173 1583524182.00 151.5180 60.0030 32.0000 1.9731 1.9741 417.0509 417.3150 0.0397 -1.0000 -1.0000 4905236 1583524182.10 151.5180 60.0030 32.0000 1.9734 1.9744 416.9271 417.1914 0.0399 -1.0000 -1.0000 4905330 1583524182.20 151.5180 60.0030 32.0000 1.9737 1.9747 416.8821 417.1474 0.0399 -1.0000 -1.0000 4905392 1583524182.30 151.5180 60.0030 32.0000 1.9734 1.9744 416.9410 417.2062 0.0399 -1.0000 -1.0000 4905454 1583524182.40 151.5180 60.0030 32.0000 1.9728 1.9739 417.0469 417.3117 0.0399 -1.0000 -1.0000 4905517 1583524182.50 151.5550 60.0030 32.0000 1.9734 1.9745 417.1270 417.3917 0.0398 -1.0000 -1.0000 4905579 1583524182.60 151.5550 60.0030 32.0000 1.9729 1.9739 417.0786 417.3435 0.0399 -1.0000 -1.0000 4905673 1583524182.70 151.5550 60.0030 32.0000 1.9741 1.9751 416.8900 417.1561 0.0400 -1.0000 -1.0000 4905751 1583524182.80 151.5550 60.0030 32.0000 1.9735 1.9745 416.9520 417.2169 0.0398 -1.0000 -1.0000 4905814 1583524182.90 151.5550 60.0030 32.0000 1.9732 1.9743 417.0168 417.2826 0.0400 -1.0000 -1.0000 4905876 1583524183.00 151.5550 60.0030 32.0000 1.9726 1.9737 416.9878 417.2527 0.0399 -1.0000 -1.0000 4905954 1583524183.10 151.5550 60.0030 32.0000 1.9728 1.9738 417.0205 417.2857 0.0399 -1.0000 -1.0000 4906189 1583524183.20 151.5550 60.0030 32.0000 1.9728 1.9738 416.8421 417.1073 0.0399 -1.0000 -1.0000 4906267 1583524183.30 151.5550 60.0030 32.0000 1.9732 1.9743 416.8644 417.1287 0.0398 -1.0000 -1.0000 4906330 1583524183.40 151.5550 60.0030 32.0000 1.9741 1.9751 416.8901 417.1549 0.0399 -1.0000 -1.0000 4906392 1583524183.50 151.5550 60.0030 32.0000 1.9728 1.9738 416.9377 417.2024 0.0398 -1.0000 -1.0000 4906454 1583524183.60 151.5240 60.0030 32.0000 1.9725 1.9735 417.0865 417.3508 0.0398 -1.0000 -1.0000 4906517 1583524183.70 151.5240 60.0030 32.0000 1.9725 1.9736 417.1854 417.4506 0.0399 -1.0000 -1.0000 4906689 1583524183.80 151.5240 60.0030 32.0000 1.9729 1.9739 417.0095 417.2752 0.0401 -1.0000 -1.0000 4906767 1583524183.90 151.5240 60.0030 32.0000 1.9734 1.9745 416.9264 417.1910 0.0398 -1.0000 -1.0000 4906829 1583524184.00 151.5240 60.0030 32.0000 1.9733 1.9744 416.9268 417.1926 0.0399 -1.0000 -1.0000 4906892 1583524184.10 151.4557 60.0030 32.0000 1.9730 1.9740 417.0061 417.2709 0.0398 -1.0000 -1.0000 4906970 1583524184.20 151.4215 60.0030 32.0000 1.9723 1.9734 417.0898 417.3541 0.0397 -1.0000 -1.0000 4907204 1583524184.30 151.4215 60.0030 32.0000 1.9724 1.9734 416.8598 417.1250 0.0399 -1.0000 -1.0000 4907267 1583524184.40 151.4215 60.0030 32.0000 1.9740 1.9750 417.0147 417.2800 0.0399 -1.0000 -1.0000 4907345 1583524184.50 151.4215 60.0030 32.0000 1.9735 1.9746 416.9263 417.1918 0.0400 -1.0000 -1.0000 4907408 1583524184.60 151.4217 60.0030 32.0000 1.9733 1.9744 416.8686 417.1334 0.0399 -1.0000 -1.0000 4907470 1583524184.70 151.4366 60.0026 32.0000 1.9729 1.9739 416.9917 417.2571 0.0399 -1.0000 -1.0000 4907720 1583524184.80 151.4366 60.0026 32.0000 1.9725 1.9735 417.1508 417.4155 0.0398 -1.0000 -1.0000 4907783 1583524184.90 151.4366 60.0026 32.0000 1.9729 1.9739 417.1800 417.4451 0.0399 -1.0000 -1.0000 4907845 1583524185.00 151.4366 60.0026 32.0000 1.9738 1.9749 416.9135 417.1786 0.0400 -1.0000 -1.0000 4907923 1583524185.10 151.4366 60.0026 32.0000 1.9732 1.9742 416.9953 417.2609 0.0399 -1.0000 -1.0000 4907986 1583524185.20 151.4606 60.0026 32.0000 1.9732 1.9743 417.1222 417.3867 0.0398 -1.0000 -1.0000 4908220 1583524185.30 151.4606 60.0026 32.0000 1.9732 1.9742 417.0582 417.3229 0.0399 -1.0000 -1.0000 4908283 1583524185.40 151.4606 60.0026 32.0000 1.9738 1.9748 416.9770 417.2420 0.0399 -1.0000 -1.0000 4908345 1583524185.50 151.4606 60.0026 32.0000 1.9737 1.9747 416.9802 417.2457 0.0399 -1.0000 -1.0000 4908408 1583524185.60 151.4606 60.0026 32.0000 1.9737 1.9747 416.9743 417.2393 0.0399 -1.0000 -1.0000 4908470 1583524185.70 151.4839 60.0026 32.0000 1.9732 1.9742 417.0030 417.2675 0.0399 -1.0000 -1.0000 4908954 1583524185.80 151.5122 60.0026 32.0000 1.9727 1.9738 417.1651 417.4315 0.0400 -1.0000 -1.0000 4909033 1583524185.90 151.5122 60.0026 32.0000 1.9729 1.9740 417.0604 417.3257 0.0399 -1.0000 -1.0000 4909095 1583524186.00 151.5122 60.0026 32.0000 1.9735 1.9745 416.9266 417.1918 0.0399 -1.0000 -1.0000 4909158 1583524186.10 151.5122 60.0026 32.0000 1.9746 1.9756 416.9310 417.1959 0.0399 -1.0000 -1.0000 4909220 1583524186.20 151.5122 60.0026 32.0000 1.9735 1.9745 417.0803 417.3451 0.0398 -1.0000 -1.0000 4909283 1583524186.30 151.5667 60.0026 32.0000 1.9727 1.9738 417.1206 417.3854 0.0398 -1.0000 -1.0000 4909424 1583524186.40 151.5667 60.0026 32.0000 1.9723 1.9733 417.1055 417.3701 0.0399 -1.0000 -1.0000 4909486 1583524186.50 151.5667 60.0026 32.0000 1.9736 1.9746 416.9117 417.1771 0.0399 -1.0000 -1.0000 4909548 1583524186.60 151.5667 60.0026 32.0000 1.9741 1.9751 416.9172 417.1819 0.0398 -1.0000 -1.0000 4909611 1583524186.70 151.5667 60.0026 32.0000 1.9735 1.9745 417.0189 417.2834 0.0398 -1.0000 -1.0000 4909689 1583524186.80 151.5037 60.0026 32.0000 1.9728 1.9738 417.1070 417.3722 0.0399 -1.0000 -1.0000 4909939 1583524186.90 151.5001 60.0026 32.0000 1.9735 1.9745 417.0821 417.3479 0.0400 -1.0000 -1.0000 4910001 1583524187.00 151.5001 60.0026 32.0000 1.9728 1.9738 416.9502 417.2160 0.0400 -1.0000 -1.0000 4910080 1583524187.10 151.5001 60.0026 32.0000 1.9733 1.9743 416.8947 417.1600 0.0400 -1.0000 -1.0000 4910142 1583524187.20 151.5001 60.0026 32.0000 1.9734 1.9745 416.8926 417.1582 0.0399 -1.0000 -1.0000 4910204 1583524187.30 151.4913 60.0026 32.0000 1.9737 1.9748 416.9522 417.2176 0.0399 -1.0000 -1.0000 4910267 1583524187.40 151.4686 60.0026 32.0000 1.9734 1.9745 417.1624 417.4281 0.0400 -1.0000 -1.0000 4910329 1583524187.50 151.4686 60.0026 32.0000 1.9729 1.9739 416.9997 417.2642 0.0398 -1.0000 -1.0000 4910408 1583524187.60 151.4686 60.0026 32.0000 1.9733 1.9743 416.9517 417.2162 0.0398 -1.0000 -1.0000 4910470 1583524187.70 151.4686 60.0026 32.0000 1.9732 1.9742 416.9069 417.1725 0.0400 -1.0000 -1.0000 4910533 1583524187.80 151.4686 60.0026 32.0000 1.9738 1.9748 416.9048 417.1694 0.0399 -1.0000 -1.0000 4910611 1583524187.90 151.4295 60.0026 32.0000 1.9731 1.9741 416.9887 417.2544 0.0400 -1.0000 -1.0000 4910673 1583524188.00 151.4295 60.0026 32.0000 1.9724 1.9734 417.0713 417.3366 0.0399 -1.0000 -1.0000 4910736 1583524188.10 151.4295 60.0026 32.0000 1.9724 1.9734 417.1377 417.4035 0.0399 -1.0000 -1.0000 4910799 1583524188.20 151.4295 60.0026 32.0000 1.9736 1.9747 417.0476 417.3128 0.0399 -1.0000 -1.0000 4910861 1583524188.30 151.4295 60.0026 32.0000 1.9738 1.9748 416.8678 417.1336 0.0400 -1.0000 -1.0000 4910939 1583524188.40 151.4325 60.0026 32.0000 1.9741 1.9751 416.8441 417.1092 0.0399 -1.0000 -1.0000 4911017 1583524188.50 151.4775 60.0026 32.0000 1.9733 1.9743 417.1195 417.3850 0.0399 -1.0000 -1.0000 4911080 1583524188.60 151.4775 60.0026 32.0000 1.9733 1.9743 417.0749 417.3396 0.0398 -1.0000 -1.0000 4911142 1583524188.70 151.4775 60.0026 32.0000 1.9739 1.9750 417.0432 417.3085 0.0399 -1.0000 -1.0000 4911220 1583524188.80 151.4775 60.0026 32.0000 1.9740 1.9751 416.9127 417.1771 0.0399 -1.0000 -1.0000 4911454 1583524188.90 151.4775 60.0026 32.0000 1.9736 1.9746 416.9380 417.2039 0.0400 -1.0000 -1.0000 4911517 1583524189.00 151.4898 60.0026 32.0000 1.9735 1.9745 417.0378 417.3030 0.0398 -1.0000 -1.0000 4911595 1583524189.10 151.4898 60.0026 32.0000 1.9727 1.9738 417.1793 417.4433 0.0397 -1.0000 -1.0000 4911658 1583524189.20 151.4898 60.0026 32.0000 1.9733 1.9744 417.1018 417.3663 0.0398 -1.0000 -1.0000 4911720 1583524189.30 151.4898 60.0026 32.0000 1.9734 1.9744 416.8944 417.1596 0.0399 -1.0000 -1.0000 4912220 1583524189.40 151.4898 60.0026 32.0000 1.9742 1.9752 416.8232 417.0882 0.0399 -1.0000 -1.0000 4912283 1583524189.50 151.5290 60.0026 32.0000 1.9735 1.9745 416.9422 417.2061 0.0398 -1.0000 -1.0000 4912345 1583524189.60 151.5352 60.0026 32.0000 1.9727 1.9738 417.0537 417.3193 0.0399 -1.0000 -1.0000 4912408 1583524189.70 151.5352 60.0026 32.0000 1.9731 1.9741 417.0605 417.3250 0.0398 -1.0000 -1.0000 4912470 1583524189.80 151.5352 60.0026 32.0000 1.9732 1.9743 416.9787 417.2434 0.0399 -1.0000 -1.0000 4912720 1583524189.90 151.5352 60.0026 32.0000 1.9732 1.9743 416.8707 417.1363 0.0399 -1.0000 -1.0000 4912783 1583524190.00 151.5352 60.0026 32.0000 1.9737 1.9747 416.9321 417.1970 0.0399 -1.0000 -1.0000 4912845 1583524190.10 151.5401 60.0022 32.0000 1.9730 1.9741 416.9927 417.2578 0.0399 -1.0000 -1.0000 4912924 1583524190.20 151.5401 60.0022 32.0000 1.9730 1.9740 417.0268 417.2913 0.0398 -1.0000 -1.0000 4912986 1583524190.30 151.5401 60.0022 32.0000 1.9735 1.9745 417.1447 417.4096 0.0398 -1.0000 -1.0000 4913048 1583524190.40 151.5401 60.0022 32.0000 1.9732 1.9742 417.0833 417.3490 0.0399 -1.0000 -1.0000 4913251 1583524190.50 151.5401 60.0022 32.0000 1.9741 1.9751 417.0084 417.2733 0.0399 -1.0000 -1.0000 4913314 1583524190.60 151.5020 60.0022 32.0000 1.9731 1.9742 416.9243 417.1894 0.0399 -1.0000 -1.0000 4913377 1583524190.70 151.5020 60.0022 32.0000 1.9743 1.9754 416.9601 417.2254 0.0399 -1.0000 -1.0000 4913439 1583524190.80 151.5020 60.0022 32.0000 1.9726 1.9736 417.0748 417.3400 0.0401 -1.0000 -1.0000 4913502 1583524190.90 151.5020 60.0022 32.0000 1.9732 1.9742 417.0670 417.3338 0.0400 -1.0000 -1.0000 4913689 1583524191.00 151.5020 60.0022 32.0000 1.9730 1.9740 417.0426 417.3083 0.0400 -1.0000 -1.0000 4913767 1583524191.10 151.4853 60.0022 32.0000 1.9735 1.9745 417.0013 417.2672 0.0400 -1.0000 -1.0000 4913829 1583524191.20 151.4540 60.0022 32.0000 1.9731 1.9741 416.9686 417.2341 0.0399 -1.0000 -1.0000 4913908 1583524191.30 151.4540 60.0022 32.0000 1.9730 1.9740 417.0746 417.3391 0.0398 -1.0000 -1.0000 4913970 1583524191.40 151.4540 60.0022 32.0000 1.9723 1.9733 417.0743 417.3392 0.0399 -1.0000 -1.0000 4914251 1583524191.50 151.4540 60.0022 32.0000 1.9731 1.9741 417.0720 417.3376 0.0399 -1.0000 -1.0000 4914314 1583524191.60 151.4540 60.0022 32.0000 1.9737 1.9747 416.8926 417.1567 0.0398 -1.0000 -1.0000 4914376 1583524191.70 151.4942 60.0022 32.0000 1.9745 1.9755 416.8731 417.1385 0.0400 -1.0000 -1.0000 4914439 1583524191.80 151.4942 60.0022 32.0000 1.9743 1.9753 416.9556 417.2203 0.0399 -1.0000 -1.0000 4914517 1583524191.90 151.4942 60.0022 32.0000 1.9736 1.9746 417.0295 417.2949 0.0399 -1.0000 -1.0000 4914704 1583524192.00 151.4942 60.0022 32.0000 1.9731 1.9741 417.0527 417.3180 0.0400 -1.0000 -1.0000 4914767 1583524192.10 151.4942 60.0022 32.0000 1.9743 1.9753 417.0411 417.3074 0.0401 -1.0000 -1.0000 4914845 1583524192.20 151.4722 60.0022 32.0000 1.9744 1.9754 416.9205 417.1861 0.0399 -1.0000 -1.0000 4914892 1583524192.30 151.4578 60.0022 32.0000 1.9733 1.9743 416.9712 417.2353 0.0398 -1.0000 -1.0000 4914970 1583524192.40 151.4578 60.0022 32.0000 1.9730 1.9740 417.0444 417.3100 0.0400 -1.0000 -1.0000 4915251 1583524192.50 151.4578 60.0022 32.0000 1.9725 1.9736 417.0975 417.3625 0.0399 -1.0000 -1.0000 4915314 1583524192.60 151.4578 60.0022 32.0000 1.9722 1.9732 417.1302 417.3951 0.0399 -1.0000 -1.0000 4915377 1583524192.70 151.4578 60.0022 32.0000 1.9734 1.9745 417.0170 417.2824 0.0399 -1.0000 -1.0000 4915454 1583524192.80 151.4940 60.0022 32.0000 1.9743 1.9753 417.0142 417.2789 0.0399 -1.0000 -1.0000 4915517 1583524192.90 151.4940 60.0022 32.0000 1.9735 1.9745 416.8803 417.1458 0.0399 -1.0000 -1.0000 4915704 1583524193.00 151.4940 60.0022 32.0000 1.9737 1.9747 416.8347 417.0997 0.0399 -1.0000 -1.0000 4915783 1583524193.10 151.4940 60.0022 32.0000 1.9735 1.9745 417.0301 417.2942 0.0397 -1.0000 -1.0000 4915845 1583524193.20 151.4940 60.0022 32.0000 1.9732 1.9743 417.0224 417.2872 0.0398 -1.0000 -1.0000 4915908 1583524193.30 151.5477 60.0022 32.0000 1.9735 1.9746 416.9981 417.2627 0.0399 -1.0000 -1.0000 4915970 1583524193.40 151.5477 60.0022 32.0000 1.9743 1.9754 416.8727 417.1372 0.0398 -1.0000 -1.0000 4916470 1583524193.50 151.5477 60.0022 32.0000 1.9730 1.9741 416.9050 417.1706 0.0399 -1.0000 -1.0000 4916533 1583524193.60 151.5477 60.0022 32.0000 1.9731 1.9742 416.9726 417.2370 0.0398 -1.0000 -1.0000 4916595 1583524193.70 151.5477 60.0022 32.0000 1.9730 1.9741 417.0635 417.3277 0.0398 -1.0000 -1.0000 4916658 1583524193.80 151.5528 60.0022 32.0000 1.9732 1.9743 417.0384 417.3032 0.0398 -1.0000 -1.0000 4916736 1583524193.90 151.5715 60.0022 32.0000 1.9732 1.9743 416.9530 417.2172 0.0399 -1.0000 -1.0000 4916970 1583524194.00 151.5715 60.0022 32.0000 1.9733 1.9743 416.7904 417.0558 0.0400 -1.0000 -1.0000 4917017 1583524194.10 151.5715 60.0022 32.0000 1.9735 1.9745 416.8672 417.1312 0.0397 -1.0000 -1.0000 4917095 1583524194.20 151.5715 60.0022 32.0000 1.9733 1.9743 416.9342 417.1986 0.0398 -1.0000 -1.0000 4917158 1583524194.30 151.5715 60.0022 32.0000 1.9735 1.9745 416.9947 417.2599 0.0399 -1.0000 -1.0000 4917220 1583524194.40 151.4319 60.0022 32.0000 1.9726 1.9737 416.9346 417.2000 0.0400 -1.0000 -1.0000 4917299 1583524194.50 151.4319 60.0022 32.0000 1.9727 1.9738 416.8208 417.0871 0.0400 -1.0000 -1.0000 4917486 1583524194.60 151.4319 60.0022 32.0000 1.9728 1.9738 416.8837 417.1483 0.0398 -1.0000 -1.0000 4917548 1583524194.70 151.4319 60.0022 32.0000 1.9728 1.9738 416.9855 417.2501 0.0399 -1.0000 -1.0000 4917627 1583524194.80 151.4319 60.0022 32.0000 1.9727 1.9737 416.9224 417.1863 0.0397 -1.0000 -1.0000 4917673 1583524194.90 151.4743 60.0023 32.0000 1.9727 1.9737 417.1020 417.3663 0.0398 -1.0000 -1.0000 4917751 1583524195.00 151.5168 60.0024 32.0000 1.9732 1.9743 417.1685 417.4327 0.0397 -1.0000 -1.0000 4917939 1583524195.10 151.5168 60.0024 32.0000 1.9736 1.9746 417.0261 417.2905 0.0398 -1.0000 -1.0000 4918001 1583524195.20 151.5168 60.0024 32.0000 1.9737 1.9747 416.9237 417.1892 0.0400 -1.0000 -1.0000 4918080 1583524195.30 151.5168 60.0024 32.0000 1.9739 1.9750 416.9102 417.1747 0.0398 -1.0000 -1.0000 4918142 1583524195.40 151.5168 60.0024 32.0000 1.9736 1.9747 417.0669 417.3327 0.0400 -1.0000 -1.0000 4918204 1583524195.50 151.4870 60.0024 32.0000 1.9733 1.9743 417.0730 417.3374 0.0398 -1.0000 -1.0000 4918486 1583524195.60 151.4870 60.0024 32.0000 1.9733 1.9744 417.1674 417.4321 0.0398 -1.0000 -1.0000 4918548 1583524195.70 151.4870 60.0024 32.0000 1.9740 1.9750 417.2098 417.4750 0.0399 -1.0000 -1.0000 4918611 1583524195.80 151.4870 60.0024 32.0000 1.9741 1.9752 416.9784 417.2424 0.0398 -1.0000 -1.0000 4918673 1583524195.90 151.4870 60.0024 32.0000 1.9736 1.9747 416.8956 417.1613 0.0400 -1.0000 -1.0000 4918736 1583524196.00 151.4802 60.0024 32.0000 1.9740 1.9750 417.1080 417.3737 0.0399 -1.0000 -1.0000 4918799 1583524196.10 151.4591 60.0024 32.0000 1.9728 1.9738 417.1248 417.3892 0.0398 -1.0000 -1.0000 4918877 1583524196.20 151.4591 60.0024 32.0000 1.9727 1.9738 417.1101 417.3748 0.0398 -1.0000 -1.0000 4918970 1583524196.30 151.4591 60.0024 32.0000 1.9740 1.9751 416.9412 417.2057 0.0398 -1.0000 -1.0000 4919048 1583524196.40 151.4591 60.0024 32.0000 1.9742 1.9753 416.9644 417.2295 0.0399 -1.0000 -1.0000 4919111 1583524196.50 151.4591 60.0024 32.0000 1.9732 1.9742 416.8920 417.1560 0.0397 -1.0000 -1.0000 4919283 1583524196.60 151.5381 60.0024 32.0000 1.9730 1.9740 417.1154 417.3796 0.0398 -1.0000 -1.0000 4919345 1583524196.70 151.5381 60.0024 32.0000 1.9730 1.9740 417.0953 417.3605 0.0399 -1.0000 -1.0000 4919424 1583524196.80 151.5381 60.0024 32.0000 1.9734 1.9744 417.0772 417.3419 0.0398 -1.0000 -1.0000 4919486 1583524196.90 151.5381 60.0024 32.0000 1.9740 1.9750 416.9535 417.2178 0.0398 -1.0000 -1.0000 4919548 1583524197.00 151.5381 60.0024 32.0000 1.9738 1.9749 416.8718 417.1364 0.0399 -1.0000 -1.0000 4920517 1583524197.10 151.5622 60.0024 32.0000 1.9727 1.9738 417.1499 417.4154 0.0399 -1.0000 -1.0000 4920580 1583524197.20 151.5647 60.0024 32.0000 1.9729 1.9739 417.0730 417.3384 0.0399 -1.0000 -1.0000 4920642 1583524197.30 151.5647 60.0024 32.0000 1.9727 1.9737 417.0612 417.3259 0.0398 -1.0000 -1.0000 4920704 1583524197.40 151.5647 60.0024 32.0000 1.9731 1.9741 416.9651 417.2294 0.0397 -1.0000 -1.0000 4920767 1583524197.50 151.5647 60.0024 32.0000 1.9739 1.9750 416.9514 417.2150 0.0397 -1.0000 -1.0000 4920845 1583524197.60 151.5647 60.0024 32.0000 1.9736 1.9747 416.8778 417.1417 0.0397 -1.0000 -1.0000 4920908 1583524197.70 151.5281 60.0024 32.0000 1.9723 1.9734 417.0022 417.2662 0.0397 -1.0000 -1.0000 4921001 1583524197.80 151.5281 60.0024 32.0000 1.9725 1.9735 417.0416 417.3054 0.0398 -1.0000 -1.0000 4921064 1583524197.90 151.5281 60.0024 32.0000 1.9726 1.9737 417.1632 417.4284 0.0399 -1.0000 -1.0000 4921127 1583524198.00 151.5281 60.0024 32.0000 1.9738 1.9748 417.0766 417.3413 0.0398 -1.0000 -1.0000 4921189 1583524198.10 151.5281 60.0024 32.0000 1.9739 1.9749 416.9009 417.1648 0.0398 -1.0000 -1.0000 4921267 1583524198.20 151.4544 60.0024 32.0000 1.9730 1.9740 416.9016 417.1659 0.0397 -1.0000 -1.0000 4921329 1583524198.30 151.4969 60.0024 32.0000 1.9742 1.9752 416.9168 417.1810 0.0398 -1.0000 -1.0000 4921392 1583524198.40 151.4969 60.0024 32.0000 1.9731 1.9741 417.0914 417.3558 0.0398 -1.0000 -1.0000 4921470 1583524198.50 151.4969 60.0024 32.0000 1.9726 1.9736 417.0903 417.3546 0.0398 -1.0000 -1.0000 4921533 1583524198.60 151.4969 60.0024 32.0000 1.9725 1.9736 416.9969 417.2610 0.0397 -1.0000 -1.0000 4921595 1583524198.70 151.4969 60.0024 32.0000 1.9739 1.9749 416.9609 417.2252 0.0398 -1.0000 -1.0000 4921658 1583524198.80 151.4969 60.0024 32.0000 1.9750 1.9760 416.8915 417.1560 0.0398 -1.0000 -1.0000 4921720 1583524198.90 151.4969 60.0024 32.0000 1.9734 1.9744 417.0620 417.3271 0.0399 -1.0000 -1.0000 4921783 1583524199.00 151.4969 60.0024 32.0000 1.9736 1.9747 417.0661 417.3312 0.0398 -1.0000 -1.0000 4921861 1583524199.10 151.4969 60.0024 32.0000 1.9736 1.9746 417.0301 417.2938 0.0397 -1.0000 -1.0000 4922283 1583524199.20 151.4969 60.0024 32.0000 1.9737 1.9747 416.9246 417.1890 0.0398 -1.0000 -1.0000 4922361 1583524199.30 151.4749 60.0024 32.0000 1.9735 1.9745 416.9761 417.2407 0.0397 -1.0000 -1.0000 4922423 1583524199.40 151.4749 60.0024 32.0000 1.9731 1.9742 417.0436 417.3085 0.0399 -1.0000 -1.0000 4922486 1583524199.50 151.4749 60.0024 32.0000 1.9729 1.9739 417.2246 417.4890 0.0397 -1.0000 -1.0000 4922564 1583524199.60 151.4749 60.0024 32.0000 1.9733 1.9743 417.1218 417.3852 0.0396 -1.0000 -1.0000 4922783 1583524199.70 151.4749 60.0024 32.0000 1.9741 1.9752 416.9118 417.1753 0.0397 -1.0000 -1.0000 4922845 1583524199.80 151.5194 60.0024 32.0000 1.9739 1.9749 416.8715 417.1358 0.0397 -1.0000 -1.0000 4922908 1583524199.90 151.5311 60.0023 32.0000 1.9733 1.9743 416.9497 417.2135 0.0398 -1.0000 -1.0000 4922970 1583524200.00 151.5311 60.0023 32.0000 1.9733 1.9743 417.0806 417.3454 0.0398 -1.0000 -1.0000 4923048 1583524200.10 151.5311 60.0023 32.0000 1.9746 1.9756 417.1700 417.4340 0.0397 -1.0000 -1.0000 4923251 1583524200.20 151.5311 60.0023 32.0000 1.9745 1.9755 416.9071 417.1727 0.0399 -1.0000 -1.0000 4923314 1583524200.30 151.5311 60.0023 32.0000 1.9732 1.9742 416.9106 417.1754 0.0398 -1.0000 -1.0000 4923377 1583524200.40 151.5311 60.0023 32.0000 1.9727 1.9737 416.9547 417.2189 0.0398 -1.0000 -1.0000 4923439 1583524200.50 151.5508 60.0023 32.0000 1.9732 1.9742 417.0457 417.3110 0.0399 -1.0000 -1.0000 4923501 1583524200.60 151.5508 60.0023 32.0000 1.9738 1.9748 417.1075 417.3730 0.0399 -1.0000 -1.0000 4923564 1583524200.70 151.5508 60.0023 32.0000 1.9736 1.9747 416.9683 417.2332 0.0398 -1.0000 -1.0000 4923751 1583524200.80 151.5508 60.0023 32.0000 1.9739 1.9750 416.9226 417.1871 0.0398 -1.0000 -1.0000 4923814 1583524200.90 151.5508 60.0023 32.0000 1.9728 1.9739 416.9303 417.1944 0.0397 -1.0000 -1.0000 4923876 1583524201.00 151.5491 60.0023 32.0000 1.9724 1.9735 417.0277 417.2917 0.0397 -1.0000 -1.0000 4923954 1583524201.10 151.5460 60.0023 32.0000 1.9728 1.9738 417.0609 417.3248 0.0397 -1.0000 -1.0000 4924017 1583524201.20 151.5460 60.0023 32.0000 1.9736 1.9746 417.0259 417.2901 0.0398 -1.0000 -1.0000 4924720 1583524201.30 151.5460 60.0023 32.0000 1.9736 1.9746 416.9455 417.2098 0.0397 -1.0000 -1.0000 4924783 1583524201.40 151.5460 60.0023 32.0000 1.9737 1.9748 416.9065 417.1701 0.0397 -1.0000 -1.0000 4924845 1583524201.50 151.5460 60.0023 32.0000 1.9730 1.9740 416.9714 417.2349 0.0397 -1.0000 -1.0000 4924908 1583524201.60 151.5362 60.0023 32.0000 1.9729 1.9739 417.0902 417.3536 0.0397 -1.0000 -1.0000 4924970 1583524201.70 151.5362 60.0023 32.0000 1.9735 1.9745 416.9922 417.2572 0.0398 -1.0000 -1.0000 4925033 1583524201.80 151.5362 60.0023 32.0000 1.9736 1.9747 416.8782 417.1423 0.0398 -1.0000 -1.0000 4925111 1583524201.90 151.5362 60.0023 32.0000 1.9733 1.9744 416.8450 417.1089 0.0397 -1.0000 -1.0000 4925173 1583524202.00 151.5362 60.0023 32.0000 1.9740 1.9750 416.9806 417.2448 0.0397 -1.0000 -1.0000 4925236 1583524202.10 151.5362 60.0023 32.0000 1.9732 1.9743 417.0503 417.3142 0.0398 -1.0000 -1.0000 4925314 1583524202.20 151.5035 60.0023 32.0000 1.9729 1.9740 417.0924 417.3563 0.0397 -1.0000 -1.0000 4925501 1583524202.30 151.5035 60.0023 32.0000 1.9740 1.9750 417.0322 417.2969 0.0398 -1.0000 -1.0000 4925564 1583524202.40 151.5035 60.0023 32.0000 1.9741 1.9751 416.9040 417.1682 0.0397 -1.0000 -1.0000 4925627 1583524202.50 151.5035 60.0023 32.0000 1.9742 1.9752 416.9153 417.1795 0.0398 -1.0000 -1.0000 4925689 1583524202.60 151.5035 60.0023 32.0000 1.9732 1.9742 417.0237 417.2882 0.0398 -1.0000 -1.0000 4925751 1583524202.70 151.4871 60.0023 32.0000 1.9735 1.9746 417.1570 417.4211 0.0398 -1.0000 -1.0000 4926017 1583524202.80 151.4439 60.0023 32.0000 1.9726 1.9736 417.0901 417.3544 0.0397 -1.0000 -1.0000 4926080 1583524202.90 151.4439 60.0023 32.0000 1.9740 1.9750 416.8942 417.1580 0.0397 -1.0000 -1.0000 4926142 1583524203.00 151.4439 60.0023 32.0000 1.9738 1.9749 416.9547 417.2185 0.0397 -1.0000 -1.0000 4926220 1583524203.10 151.4439 60.0023 32.0000 1.9746 1.9756 416.9584 417.2222 0.0397 -1.0000 -1.0000 4926283 1583524203.20 151.4439 60.0023 32.0000 1.9736 1.9746 416.9897 417.2540 0.0398 -1.0000 -1.0000 4926345 1583524203.30 151.5198 60.0023 32.0000 1.9735 1.9745 417.0214 417.2868 0.0399 -1.0000 -1.0000 4926408 1583524203.40 151.5198 60.0023 32.0000 1.9734 1.9744 417.1259 417.3905 0.0397 -1.0000 -1.0000 4926470 1583524203.50 151.5198 60.0023 32.0000 1.9735 1.9745 416.9907 417.2547 0.0398 -1.0000 -1.0000 4926548 1583524203.60 151.5198 60.0023 32.0000 1.9743 1.9754 416.8937 417.1579 0.0398 -1.0000 -1.0000 4926611 1583524203.70 151.5198 60.0023 32.0000 1.9734 1.9745 416.9755 417.2402 0.0398 -1.0000 -1.0000 4926673 1583524203.80 151.4828 60.0023 32.0000 1.9731 1.9742 417.0520 417.3162 0.0397 -1.0000 -1.0000 4926751 1583524203.90 151.4707 60.0023 32.0000 1.9731 1.9741 417.0789 417.3431 0.0397 -1.0000 -1.0000 4926814 1583524204.00 151.4707 60.0023 32.0000 1.9736 1.9746 417.0009 417.2644 0.0397 -1.0000 -1.0000 4926877 1583524204.10 151.4707 60.0023 32.0000 1.9731 1.9742 416.8628 417.1273 0.0398 -1.0000 -1.0000 4926939 1583524204.20 151.4707 60.0023 32.0000 1.9732 1.9743 416.9098 417.1739 0.0397 -1.0000 -1.0000 4927001 1583524204.30 151.4707 60.0023 32.0000 1.9723 1.9733 417.0604 417.3247 0.0398 -1.0000 -1.0000 4927486 1583524204.40 151.5774 60.0023 32.0000 1.9732 1.9742 417.1600 417.4243 0.0398 -1.0000 -1.0000 4927595 1583524204.50 151.5774 60.0023 32.0000 1.9731 1.9742 417.0850 417.3497 0.0398 -1.0000 -1.0000 4927658 1583524204.60 151.5774 60.0023 32.0000 1.9729 1.9739 417.1058 417.3705 0.0398 -1.0000 -1.0000 4927720 1583524204.70 151.5774 60.0023 32.0000 1.9731 1.9741 416.9395 417.2035 0.0398 -1.0000 -1.0000 4927798 1583524204.80 151.5774 60.0023 32.0000 1.9739 1.9749 416.9148 417.1791 0.0397 -1.0000 -1.0000 4927861 1583524204.90 151.5774 60.0023 32.0000 1.9733 1.9743 417.0159 417.2805 0.0398 -1.0000 -1.0000 4927923 1583524205.00 151.5256 60.0016 32.0000 1.9725 1.9735 417.0547 417.3193 0.0398 -1.0000 -1.0000 4927986 1583524205.10 151.5256 60.0016 32.0000 1.9727 1.9737 417.0504 417.3151 0.0399 -1.0000 -1.0000 4928048 1583524205.20 151.5256 60.0016 32.0000 1.9732 1.9742 416.9192 417.1830 0.0396 -1.0000 -1.0000 4928126 1583524205.30 151.5256 60.0016 32.0000 1.9735 1.9745 416.9225 417.1870 0.0398 -1.0000 -1.0000 4928533 1583524205.40 151.5256 60.0016 32.0000 1.9733 1.9743 416.9411 417.2055 0.0398 -1.0000 -1.0000 4928595 1583524205.50 151.5160 60.0016 32.0000 1.9725 1.9736 416.9959 417.2599 0.0396 -1.0000 -1.0000 4928673 1583524205.60 151.5037 60.0016 32.0000 1.9725 1.9735 417.0061 417.2694 0.0396 -1.0000 -1.0000 4928736 1583524205.70 151.5037 60.0016 32.0000 1.9732 1.9742 417.1828 417.4472 0.0397 -1.0000 -1.0000 4928799 1583524205.80 151.5037 60.0016 32.0000 1.9729 1.9739 416.9963 417.2606 0.0398 -1.0000 -1.0000 4928986 1583524205.90 151.5037 60.0016 32.0000 1.9739 1.9749 416.8614 417.1251 0.0396 -1.0000 -1.0000 4929048 1583524206.00 151.5037 60.0016 32.0000 1.9732 1.9742 416.9539 417.2168 0.0396 -1.0000 -1.0000 4929111 1583524206.10 151.4113 60.0016 32.0000 1.9732 1.9742 417.0198 417.2827 0.0396 -1.0000 -1.0000 4929174 1583524206.20 151.4113 60.0016 32.0000 1.9724 1.9734 417.0734 417.3371 0.0397 -1.0000 -1.0000 4929236 1583524206.30 151.4113 60.0016 32.0000 1.9734 1.9745 416.8896 417.1546 0.0399 -1.0000 -1.0000 4930095 1583524206.40 151.4113 60.0016 32.0000 1.9738 1.9749 416.9181 417.1812 0.0396 -1.0000 -1.0000 4930173 1583524206.50 151.4113 60.0016 32.0000 1.9739 1.9750 416.8611 417.1242 0.0396 -1.0000 -1.0000 4930236 1583524206.60 151.4824 60.0016 32.0000 1.9740 1.9750 417.0303 417.2936 0.0396 -1.0000 -1.0000 4930298 1583524206.70 151.4824 60.0016 32.0000 1.9730 1.9740 417.1236 417.3875 0.0397 -1.0000 -1.0000 4930376 1583524206.80 151.4824 60.0016 32.0000 1.9733 1.9743 417.0735 417.3375 0.0398 -1.0000 -1.0000 4930439 1583524206.90 151.4824 60.0016 32.0000 1.9729 1.9740 417.0641 417.3282 0.0397 -1.0000 -1.0000 4930501 1583524207.00 151.4824 60.0016 32.0000 1.9735 1.9745 416.8662 417.1303 0.0397 -1.0000 -1.0000 4930564 1583524207.10 151.4824 60.0016 32.0000 1.9738 1.9748 416.8339 417.0980 0.0398 -1.0000 -1.0000 4930626 1583524207.20 151.5357 60.0016 32.0000 1.9738 1.9749 416.9580 417.2223 0.0398 -1.0000 -1.0000 4930704 1583524207.30 151.5463 60.0016 32.0000 1.9726 1.9737 417.0221 417.2863 0.0398 -1.0000 -1.0000 4930767 1583524207.40 151.5463 60.0016 32.0000 1.9732 1.9742 417.0388 417.3029 0.0397 -1.0000 -1.0000 4930829 1583524207.50 151.5463 60.0016 32.0000 1.9742 1.9752 416.9700 417.2342 0.0398 -1.0000 -1.0000 4930908 1583524207.60 151.5463 60.0016 32.0000 1.9741 1.9751 416.9453 417.2101 0.0399 -1.0000 -1.0000 4931001 1583524207.70 151.5463 60.0016 32.0000 1.9734 1.9744 416.9011 417.1649 0.0397 -1.0000 -1.0000 4931064 1583524207.80 151.5575 60.0016 32.0000 1.9727 1.9737 417.0882 417.3520 0.0398 -1.0000 -1.0000 4931127 1583524207.90 151.5559 60.0016 32.0000 1.9725 1.9736 417.1625 417.4265 0.0397 -1.0000 -1.0000 4931189 1583524208.00 151.5559 60.0016 32.0000 1.9726 1.9737 417.0926 417.3572 0.0398 -1.0000 -1.0000 4931251 1583524208.10 151.5559 60.0016 32.0000 1.9730 1.9740 416.9803 417.2448 0.0398 -1.0000 -1.0000 4931329 1583524208.20 151.5559 60.0016 32.0000 1.9731 1.9741 416.9481 417.2127 0.0399 -1.0000 -1.0000 4931392 1583524208.30 151.5559 60.0016 32.0000 1.9727 1.9738 417.0395 417.3033 0.0396 -1.0000 -1.0000 4931470 1583524208.40 151.5559 60.0016 32.0000 1.9727 1.9737 417.0432 417.3062 0.0397 -1.0000 -1.0000 4931533 1583524208.50 151.5559 60.0016 32.0000 1.9727 1.9737 417.0646 417.3286 0.0398 -1.0000 -1.0000 4931595 1583524208.60 151.5559 60.0016 32.0000 1.9730 1.9740 416.9895 417.2539 0.0398 -1.0000 -1.0000 4931658 1583524208.70 151.5559 60.0016 32.0000 1.9735 1.9745 416.8229 417.0869 0.0397 -1.0000 -1.0000 4931736 1583524208.80 151.5559 60.0016 32.0000 1.9729 1.9739 416.8621 417.1264 0.0398 -1.0000 -1.0000 4931798 1583524208.90 151.5411 60.0016 32.0000 1.9728 1.9738 416.9609 417.2251 0.0397 -1.0000 -1.0000 4931861 1583524209.00 151.5411 60.0016 32.0000 1.9727 1.9737 417.0403 417.3049 0.0398 -1.0000 -1.0000 4931939 1583524209.10 151.5411 60.0016 32.0000 1.9723 1.9734 417.1484 417.4129 0.0398 -1.0000 -1.0000 4932001 1583524209.20 151.5411 60.0016 32.0000 1.9734 1.9744 417.1336 417.3987 0.0399 -1.0000 -1.0000 4932080 1583524209.30 151.5411 60.0016 32.0000 1.9740 1.9751 416.9708 417.2352 0.0398 -1.0000 -1.0000 4932126 1583524209.40 151.5327 60.0016 32.0000 1.9728 1.9738 416.9245 417.1891 0.0399 -1.0000 -1.0000 4932220 1583524209.50 151.5163 60.0016 32.0000 1.9721 1.9731 417.0156 417.2800 0.0397 -1.0000 -1.0000 4932298 1583524209.60 151.5163 60.0016 32.0000 1.9732 1.9742 417.1881 417.4526 0.0398 -1.0000 -1.0000 4932361 1583524209.70 151.5163 60.0016 32.0000 1.9736 1.9747 417.0712 417.3364 0.0398 -1.0000 -1.0000 4932423 1583524209.80 151.5163 60.0016 32.0000 1.9739 1.9750 416.9313 417.1952 0.0398 -1.0000 -1.0000 4932501 1583524209.90 151.5163 60.0016 32.0000 1.9732 1.9743 416.8476 417.1127 0.0399 -1.0000 -1.0000 4932783 1583524210.00 151.3867 60.0014 32.0000 1.9741 1.9751 416.9479 417.2121 0.0397 -1.0000 -1.0000 4932845 1583524210.10 151.3867 60.0014 32.0000 1.9734 1.9745 417.2763 417.5404 0.0397 -1.0000 -1.0000 4932924 1583524210.20 151.3867 60.0014 32.0000 1.9727 1.9737 417.2167 417.4806 0.0397 -1.0000 -1.0000 4932986 1583524210.30 151.3867 60.0014 32.0000 1.9730 1.9740 417.0445 417.3096 0.0399 -1.0000 -1.0000 4933048 1583524210.40 151.3867 60.0014 32.0000 1.9730 1.9740 416.9766 417.2406 0.0398 -1.0000 -1.0000 4933236 1583524210.50 151.3867 60.0014 32.0000 1.9734 1.9744 417.0064 417.2713 0.0399 -1.0000 -1.0000 4933299 1583524210.60 151.4193 60.0014 32.0000 1.9729 1.9739 417.1807 417.4453 0.0398 -1.0000 -1.0000 4933361 1583524210.70 151.4193 60.0014 32.0000 1.9729 1.9739 417.1926 417.4578 0.0399 -1.0000 -1.0000 4933424 1583524210.80 151.4193 60.0014 32.0000 1.9736 1.9746 416.9722 417.2372 0.0398 -1.0000 -1.0000 4933501 1583524210.90 151.4193 60.0014 32.0000 1.9740 1.9750 416.9339 417.1983 0.0398 -1.0000 -1.0000 4933720 1583524211.00 151.4193 60.0014 32.0000 1.9735 1.9745 416.9873 417.2514 0.0397 -1.0000 -1.0000 4933798 1583524211.10 151.4354 60.0014 32.0000 1.9731 1.9741 417.0235 417.2887 0.0398 -1.0000 -1.0000 4933861 1583524211.20 151.4944 60.0014 32.0000 1.9722 1.9733 417.1223 417.3863 0.0398 -1.0000 -1.0000 4933923 1583524211.30 151.4944 60.0014 32.0000 1.9728 1.9738 417.0804 417.3452 0.0399 -1.0000 -1.0000 4933986 1583524211.40 151.4944 60.0014 32.0000 1.9740 1.9751 416.9503 417.2162 0.0399 -1.0000 -1.0000 4934470 1583524211.50 151.4944 60.0014 32.0000 1.9733 1.9743 416.9236 417.1876 0.0398 -1.0000 -1.0000 4934548 1583524211.60 151.4944 60.0014 32.0000 1.9735 1.9745 417.0206 417.2851 0.0398 -1.0000 -1.0000 4934626 1583524211.70 151.5378 60.0014 32.0000 1.9732 1.9742 417.1740 417.4382 0.0397 -1.0000 -1.0000 4934689 1583524211.80 151.5378 60.0014 32.0000 1.9731 1.9741 417.0718 417.3364 0.0398 -1.0000 -1.0000 4934751 1583524211.90 151.5378 60.0014 32.0000 1.9731 1.9741 417.0824 417.3464 0.0398 -1.0000 -1.0000 4934829 1583524212.00 151.5378 60.0014 32.0000 1.9733 1.9743 416.9562 417.2214 0.0399 -1.0000 -1.0000 4935001 1583524212.10 151.5378 60.0014 32.0000 1.9739 1.9750 416.8744 417.1387 0.0398 -1.0000 -1.0000 4935064 1583524212.20 151.5623 60.0014 32.0000 1.9733 1.9743 417.0739 417.3384 0.0398 -1.0000 -1.0000 4935126 1583524212.30 151.5639 60.0014 32.0000 1.9731 1.9742 417.1372 417.4029 0.0400 -1.0000 -1.0000 4935204 1583524212.40 151.5639 60.0014 32.0000 1.9731 1.9741 417.1568 417.4202 0.0397 -1.0000 -1.0000 4935267 1583524212.50 151.5639 60.0014 32.0000 1.9729 1.9739 416.9630 417.2279 0.0399 -1.0000 -1.0000 4935501 1583524212.60 151.5639 60.0014 32.0000 1.9738 1.9748 416.9104 417.1757 0.0400 -1.0000 -1.0000 4935564 1583524212.70 151.5639 60.0014 32.0000 1.9734 1.9744 416.9919 417.2568 0.0398 -1.0000 -1.0000 4935642 1583524212.80 151.5327 60.0014 32.0000 1.9736 1.9747 417.1591 417.4228 0.0398 -1.0000 -1.0000 4935704 1583524212.90 151.4756 60.0014 32.0000 1.9727 1.9737 417.1410 417.4072 0.0399 -1.0000 -1.0000 4935767 1583524213.00 151.4756 60.0014 32.0000 1.9738 1.9749 417.0127 417.2776 0.0399 -1.0000 -1.0000 4936001 1583524213.10 151.4756 60.0014 32.0000 1.9736 1.9746 416.8984 417.1634 0.0399 -1.0000 -1.0000 4936064 1583524213.20 151.4756 60.0014 32.0000 1.9742 1.9752 416.9350 417.1998 0.0398 -1.0000 -1.0000 4936142 1583524213.30 151.4756 60.0014 32.0000 1.9725 1.9735 417.0846 417.3489 0.0398 -1.0000 -1.0000 4936204 1583524213.40 151.5211 60.0014 32.0000 1.9728 1.9738 417.1243 417.3886 0.0397 -1.0000 -1.0000 4936267 1583524213.50 151.5211 60.0014 32.0000 1.9734 1.9744 417.1243 417.3886 0.0398 -1.0000 -1.0000 4936501 1583524213.60 151.5211 60.0014 32.0000 1.9734 1.9744 417.1371 417.4024 0.0399 -1.0000 -1.0000 4936564 1583524213.70 151.5211 60.0014 32.0000 1.9734 1.9744 417.0368 417.3014 0.0398 -1.0000 -1.0000 4936626 1583524213.80 151.5211 60.0014 32.0000 1.9737 1.9747 417.0023 417.2673 0.0399 -1.0000 -1.0000 4936704 1583524213.90 151.4875 60.0014 32.0000 1.9736 1.9746 417.1039 417.3690 0.0398 -1.0000 -1.0000 4936767 1583524214.00 151.4780 60.0014 32.0000 1.9726 1.9736 417.2115 417.4757 0.0397 -1.0000 -1.0000 4937001 1583524214.10 151.4780 60.0014 32.0000 1.9729 1.9739 417.1642 417.4288 0.0398 -1.0000 -1.0000 4937064 1583524214.20 151.4780 60.0014 32.0000 1.9730 1.9740 417.2115 417.4767 0.0400 -1.0000 -1.0000 4937126 1583524214.30 151.4780 60.0014 32.0000 1.9740 1.9751 417.1050 417.3694 0.0396 -1.0000 -1.0000 4937189 1583524214.40 151.4780 60.0014 32.0000 1.9740 1.9751 416.9308 417.1956 0.0399 -1.0000 -1.0000 4937267 1583524214.50 151.5249 60.0014 32.0000 1.9728 1.9738 417.0462 417.3110 0.0398 -1.0000 -1.0000 4937501 1583524214.60 151.5249 60.0014 32.0000 1.9735 1.9745 417.0570 417.3214 0.0398 -1.0000 -1.0000 4937564 1583524214.70 151.5249 60.0014 32.0000 1.9729 1.9739 417.2165 417.4813 0.0398 -1.0000 -1.0000 4937626 1583524214.80 151.5249 60.0014 32.0000 1.9725 1.9736 417.2442 417.5092 0.0399 -1.0000 -1.0000 4937689 1583524214.90 151.5249 60.0014 32.0000 1.9737 1.9747 417.1270 417.3919 0.0398 -1.0000 -1.0000 4937751 1583524215.00 151.5661 60.0022 32.0000 1.9737 1.9747 417.0335 417.2991 0.0399 -1.0000 -1.0000 4938251 1583524215.10 151.5661 60.0022 32.0000 1.9728 1.9738 417.0088 417.2733 0.0399 -1.0000 -1.0000 4938314 1583524215.20 151.5661 60.0022 32.0000 1.9728 1.9739 417.1515 417.4166 0.0398 -1.0000 -1.0000 4938392 1583524215.30 151.5661 60.0022 32.0000 1.9722 1.9732 417.1750 417.4396 0.0398 -1.0000 -1.0000 4938454 1583524215.40 151.5661 60.0022 32.0000 1.9731 1.9742 417.1080 417.3726 0.0398 -1.0000 -1.0000 4938517 1583524215.50 151.5659 60.0022 32.0000 1.9740 1.9750 416.9782 417.2426 0.0398 -1.0000 -1.0000 4938704 1583524215.60 151.5657 60.0022 32.0000 1.9740 1.9751 416.8866 417.1510 0.0398 -1.0000 -1.0000 4938767 1583524215.70 151.5657 60.0022 32.0000 1.9734 1.9744 417.0343 417.2989 0.0398 -1.0000 -1.0000 4938829 1583524215.80 151.5657 60.0022 32.0000 1.9733 1.9743 417.1023 417.3675 0.0399 -1.0000 -1.0000 4938892 1583524215.90 151.5657 60.0022 32.0000 1.9737 1.9747 417.1573 417.4224 0.0399 -1.0000 -1.0000 4938954 1583524216.00 151.5657 60.0022 32.0000 1.9737 1.9747 417.0855 417.3505 0.0398 -1.0000 -1.0000 4939017 1583524216.10 151.4871 60.0022 32.0000 1.9739 1.9749 417.0776 417.3432 0.0399 -1.0000 -1.0000 4939220 1583524216.20 151.4871 60.0022 32.0000 1.9728 1.9738 416.9702 417.2346 0.0399 -1.0000 -1.0000 4939283 1583524216.30 151.4871 60.0022 32.0000 1.9728 1.9738 417.1151 417.3799 0.0398 -1.0000 -1.0000 4939345 1583524216.40 151.4871 60.0022 32.0000 1.9725 1.9736 417.2699 417.5341 0.0397 -1.0000 -1.0000 4939424 1583524216.50 151.4871 60.0022 32.0000 1.9733 1.9743 417.0835 417.3483 0.0399 -1.0000 -1.0000 4939486 1583524216.60 151.4440 60.0022 32.0000 1.9731 1.9742 416.9660 417.2304 0.0398 -1.0000 -1.0000 4939704 1583524216.70 151.4376 60.0022 32.0000 1.9738 1.9748 416.9768 417.2414 0.0398 -1.0000 -1.0000 4939783 1583524216.80 151.4376 60.0022 32.0000 1.9731 1.9741 416.9748 417.2391 0.0398 -1.0000 -1.0000 4939845 1583524216.90 151.4376 60.0022 32.0000 1.9725 1.9735 417.1449 417.4093 0.0398 -1.0000 -1.0000 4939908 1583524217.00 151.4376 60.0022 32.0000 1.9739 1.9749 417.1598 417.4245 0.0399 -1.0000 -1.0000 4939970 1583524217.10 151.4376 60.0022 32.0000 1.9739 1.9749 417.0797 417.3450 0.0399 -1.0000 -1.0000 4940033 1583524217.20 151.4203 60.0022 32.0000 1.9739 1.9749 417.0285 417.2925 0.0398 -1.0000 -1.0000 4940111 1583524217.30 151.4203 60.0022 32.0000 1.9738 1.9748 416.9996 417.2645 0.0398 -1.0000 -1.0000 4940173 1583524217.40 151.4203 60.0022 32.0000 1.9729 1.9739 417.1824 417.4467 0.0398 -1.0000 -1.0000 4940236 1583524217.50 151.4203 60.0022 32.0000 1.9728 1.9738 417.2654 417.5310 0.0399 -1.0000 -1.0000 4940314 1583524217.60 151.4203 60.0022 32.0000 1.9744 1.9754 417.1810 417.4458 0.0398 -1.0000 -1.0000 4940501 1583524217.70 151.4377 60.0022 32.0000 1.9741 1.9751 417.0978 417.3627 0.0399 -1.0000 -1.0000 4940564 1583524217.80 151.4377 60.0022 32.0000 1.9735 1.9745 417.0496 417.3152 0.0399 -1.0000 -1.0000 4940626 1583524217.90 151.4377 60.0022 32.0000 1.9733 1.9744 417.1459 417.4105 0.0398 -1.0000 -1.0000 4940689 1583524218.00 151.4377 60.0022 32.0000 1.9734 1.9744 417.1568 417.4215 0.0397 -1.0000 -1.0000 4940751 1583524218.10 151.4377 60.0022 32.0000 1.9728 1.9738 417.1861 417.4512 0.0399 -1.0000 -1.0000 4940986 1583524218.20 151.4623 60.0022 32.0000 1.9735 1.9745 417.0086 417.2738 0.0398 -1.0000 -1.0000 4941048 1583524218.30 151.5885 60.0022 32.0000 1.9746 1.9756 417.0226 417.2871 0.0399 -1.0000 -1.0000 4941111 1583524218.40 151.5885 60.0022 32.0000 1.9740 1.9751 417.0076 417.2724 0.0398 -1.0000 -1.0000 4941189 1583524218.50 151.5885 60.0022 32.0000 1.9734 1.9744 417.1655 417.4298 0.0398 -1.0000 -1.0000 4941251 1583524218.60 151.5885 60.0022 32.0000 1.9734 1.9745 417.1520 417.4175 0.0399 -1.0000 -1.0000 4941486 1583524218.70 151.5885 60.0022 32.0000 1.9744 1.9755 417.0201 417.2850 0.0399 -1.0000 -1.0000 4941564 1583524218.80 151.5467 60.0022 32.0000 1.9740 1.9750 416.9706 417.2347 0.0397 -1.0000 -1.0000 4941626 1583524218.90 151.5467 60.0022 32.0000 1.9730 1.9740 417.0211 417.2852 0.0398 -1.0000 -1.0000 4941689 1583524219.00 151.5467 60.0022 32.0000 1.9733 1.9743 417.1327 417.3984 0.0399 -1.0000 -1.0000 4941767 1583524219.10 151.5467 60.0022 32.0000 1.9726 1.9736 417.1371 417.4014 0.0398 -1.0000 -1.0000 4941986 1583524219.20 151.5467 60.0022 32.0000 1.9732 1.9742 417.0787 417.3444 0.0399 -1.0000 -1.0000 4942064 1583524219.30 151.5167 60.0022 32.0000 1.9732 1.9742 417.0663 417.3300 0.0398 -1.0000 -1.0000 4942126 1583524219.40 151.5033 60.0022 32.0000 1.9738 1.9748 416.9132 417.1785 0.0399 -1.0000 -1.0000 4942189 1583524219.50 151.5033 60.0022 32.0000 1.9732 1.9743 416.9585 417.2232 0.0398 -1.0000 -1.0000 4942251 1583524219.60 151.5033 60.0022 32.0000 1.9721 1.9731 417.0369 417.3018 0.0398 -1.0000 -1.0000 4942314 1583524219.70 151.5033 60.0022 32.0000 1.9728 1.9738 417.0066 417.2712 0.0399 -1.0000 -1.0000 4942501 1583524219.80 151.5033 60.0022 32.0000 1.9734 1.9745 416.9213 417.1858 0.0398 -1.0000 -1.0000 4942580 1583524219.90 151.5088 60.0020 32.0000 1.9737 1.9747 417.0039 417.2681 0.0398 -1.0000 -1.0000 4942642 1583524220.00 151.5091 60.0020 32.0000 1.9732 1.9742 417.0013 417.2668 0.0399 -1.0000 -1.0000 4942704 1583524220.10 151.5091 60.0020 32.0000 1.9731 1.9742 417.0983 417.3631 0.0398 -1.0000 -1.0000 4942767 1583524220.20 151.5091 60.0020 32.0000 1.9723 1.9734 417.1927 417.4567 0.0397 -1.0000 -1.0000 4943001 1583524220.30 151.5091 60.0020 32.0000 1.9726 1.9736 417.1035 417.3683 0.0398 -1.0000 -1.0000 4943064 1583524220.40 151.5091 60.0020 32.0000 1.9729 1.9739 417.0386 417.3025 0.0397 -1.0000 -1.0000 4943126 1583524220.50 151.5088 60.0020 32.0000 1.9736 1.9746 416.9280 417.1925 0.0398 -1.0000 -1.0000 4943189 1583524220.60 151.5067 60.0020 32.0000 1.9734 1.9744 416.8776 417.1423 0.0399 -1.0000 -1.0000 4943251 1583524220.70 151.5067 60.0020 32.0000 1.9728 1.9739 417.0400 417.3051 0.0398 -1.0000 -1.0000 4944251 1583524220.80 151.5067 60.0020 32.0000 1.9729 1.9739 417.0248 417.2890 0.0398 -1.0000 -1.0000 4944314 1583524220.90 151.5067 60.0020 32.0000 1.9727 1.9737 417.0824 417.3475 0.0398 -1.0000 -1.0000 4944376 1583524221.00 151.5064 60.0020 32.0000 1.9731 1.9741 416.9946 417.2595 0.0399 -1.0000 -1.0000 4944454 1583524221.10 151.4987 60.0020 32.0000 1.9739 1.9749 417.0048 417.2694 0.0398 -1.0000 -1.0000 4944517 1583524221.20 151.4987 60.0020 32.0000 1.9739 1.9749 416.9072 417.1704 0.0397 -1.0000 -1.0000 4944595 1583524221.30 151.4987 60.0020 32.0000 1.9734 1.9744 417.0995 417.3638 0.0398 -1.0000 -1.0000 4944658 1583524221.40 151.4987 60.0020 32.0000 1.9731 1.9741 417.1605 417.4244 0.0397 -1.0000 -1.0000 4944720 1583524221.50 151.4987 60.0020 32.0000 1.9729 1.9739 417.2334 417.4972 0.0397 -1.0000 -1.0000 4944798 1583524221.60 151.4942 60.0020 32.0000 1.9724 1.9734 417.0590 417.3233 0.0398 -1.0000 -1.0000 4944845 1583524221.70 151.4918 60.0020 32.0000 1.9736 1.9747 416.9101 417.1737 0.0396 -1.0000 -1.0000 4944924 1583524221.80 151.4918 60.0020 32.0000 1.9742 1.9752 416.9269 417.1921 0.0399 -1.0000 -1.0000 4944986 1583524221.90 151.4918 60.0020 32.0000 1.9736 1.9746 416.9081 417.1731 0.0398 -1.0000 -1.0000 4945048 1583524222.00 151.4918 60.0020 32.0000 1.9728 1.9738 417.0644 417.3284 0.0397 -1.0000 -1.0000 4945111 1583524222.10 151.4924 60.0020 32.0000 1.9726 1.9736 417.0634 417.3281 0.0399 -1.0000 -1.0000 4945204 1583524222.20 151.5150 60.0020 32.0000 1.9732 1.9743 416.9715 417.2366 0.0399 -1.0000 -1.0000 4945267 1583524222.30 151.5150 60.0020 32.0000 1.9741 1.9752 416.9016 417.1662 0.0398 -1.0000 -1.0000 4945329 1583524222.40 151.5374 60.0020 32.0000 1.9739 1.9750 416.8610 417.1256 0.0399 -1.0000 -1.0000 4945408 1583524222.50 151.5374 60.0020 32.0000 1.9733 1.9743 416.9254 417.1902 0.0398 -1.0000 -1.0000 4945470 1583524222.60 151.5374 60.0020 32.0000 1.9722 1.9732 417.0285 417.2927 0.0398 -1.0000 -1.0000 4945533 1583524222.70 151.5374 60.0020 32.0000 1.9727 1.9737 417.0985 417.3633 0.0398 -1.0000 -1.0000 4945767 1583524222.80 151.5374 60.0020 32.0000 1.9733 1.9743 416.9657 417.2300 0.0398 -1.0000 -1.0000 4945829 1583524222.90 151.5374 60.0020 32.0000 1.9735 1.9745 416.9415 417.2065 0.0398 -1.0000 -1.0000 4945908 1583524223.00 151.5374 60.0020 32.0000 1.9739 1.9749 416.8989 417.1626 0.0397 -1.0000 -1.0000 4945970 1583524223.10 151.5374 60.0020 32.0000 1.9735 1.9746 416.8072 417.0719 0.0398 -1.0000 -1.0000 4946033 1583524223.20 151.5432 60.0020 32.0000 1.9725 1.9736 417.0471 417.3111 0.0398 -1.0000 -1.0000 4946111 1583524223.30 151.5563 60.0020 32.0000 1.9732 1.9743 417.0859 417.3507 0.0398 -1.0000 -1.0000 4946283 1583524223.40 151.5563 60.0020 32.0000 1.9740 1.9750 417.0528 417.3175 0.0398 -1.0000 -1.0000 4946345 1583524223.50 151.5563 60.0020 32.0000 1.9736 1.9746 416.8899 417.1545 0.0399 -1.0000 -1.0000 4946423 1583524223.60 151.5563 60.0020 32.0000 1.9728 1.9738 416.9338 417.1987 0.0398 -1.0000 -1.0000 4946470 1583524223.70 151.5563 60.0020 32.0000 1.9718 1.9728 417.0160 417.2805 0.0398 -1.0000 -1.0000 4946548 1583524223.80 151.5391 60.0020 32.0000 1.9718 1.9729 417.0733 417.3375 0.0398 -1.0000 -1.0000 4946798 1583524223.90 151.5391 60.0020 32.0000 1.9728 1.9738 417.0721 417.3365 0.0398 -1.0000 -1.0000 4946861 1583524224.00 151.5391 60.0020 32.0000 1.9737 1.9748 416.9522 417.2165 0.0398 -1.0000 -1.0000 4946923 1583524224.10 151.5391 60.0020 32.0000 1.9741 1.9751 416.9053 417.1703 0.0399 -1.0000 -1.0000 4947001 1583524224.20 151.5391 60.0020 32.0000 1.9737 1.9747 416.9215 417.1857 0.0398 -1.0000 -1.0000 4947064 1583524224.30 151.4467 60.0020 32.0000 1.9735 1.9745 417.0575 417.3221 0.0398 -1.0000 -1.0000 4947236 1583524224.40 151.4361 60.0020 32.0000 1.9728 1.9738 417.1586 417.4228 0.0397 -1.0000 -1.0000 4947314 1583524224.50 151.4361 60.0020 32.0000 1.9738 1.9749 417.0420 417.3074 0.0399 -1.0000 -1.0000 4947392 1583524224.60 151.4361 60.0020 32.0000 1.9734 1.9744 416.8358 417.0997 0.0398 -1.0000 -1.0000 4947470 1583524224.70 151.4361 60.0020 32.0000 1.9733 1.9743 416.8844 417.1487 0.0397 -1.0000 -1.0000 4947548 1583524224.80 151.4361 60.0020 32.0000 1.9732 1.9742 416.9815 417.2454 0.0397 -1.0000 -1.0000 4947767 1583524224.90 151.5572 60.0018 32.0000 1.9729 1.9739 417.0092 417.2733 0.0397 -1.0000 -1.0000 4947829 1583524225.00 151.5572 60.0018 32.0000 1.9737 1.9747 417.1224 417.3864 0.0397 -1.0000 -1.0000 4947908 1583524225.10 151.5572 60.0018 32.0000 1.9743 1.9753 417.0477 417.3123 0.0398 -1.0000 -1.0000 4947970 1583524225.20 151.5572 60.0018 32.0000 1.9745 1.9755 416.9405 417.2034 0.0396 -1.0000 -1.0000 4948048 1583524225.30 151.5572 60.0018 32.0000 1.9746 1.9757 417.0043 417.2681 0.0397 -1.0000 -1.0000 4948267 1583524225.40 151.5936 60.0018 32.0000 1.9749 1.9759 417.0346 417.2986 0.0397 -1.0000 -1.0000 4948329 1583524225.50 151.5936 60.0018 32.0000 1.9745 1.9755 417.2040 417.4688 0.0399 -1.0000 -1.0000 4948408 1583524225.60 151.5936 60.0018 32.0000 1.9743 1.9753 417.2058 417.4707 0.0398 -1.0000 -1.0000 4948470 1583524225.70 151.5936 60.0018 32.0000 1.9740 1.9750 417.1623 417.4266 0.0398 -1.0000 -1.0000 4948533 1583524225.80 151.5936 60.0018 32.0000 1.9740 1.9750 416.9994 417.2629 0.0396 -1.0000 -1.0000 4948767 1583524225.90 151.5936 60.0018 32.0000 1.9745 1.9756 416.8407 417.1039 0.0397 -1.0000 -1.0000 4948829 1583524226.00 151.6398 60.0018 32.0000 1.9751 1.9762 416.9281 417.1915 0.0396 -1.0000 -1.0000 4948892 1583524226.10 151.6398 60.0018 32.0000 1.9741 1.9751 417.0596 417.3228 0.0396 -1.0000 -1.0000 4948970 1583524226.20 151.6398 60.0018 32.0000 1.9729 1.9740 417.1001 417.3642 0.0397 -1.0000 -1.0000 4949033 1583524226.30 151.6398 60.0018 32.0000 1.9739 1.9749 417.1092 417.3722 0.0395 -1.0000 -1.0000 4949267 1583524226.40 151.6398 60.0018 32.0000 1.9737 1.9747 417.1069 417.3708 0.0397 -1.0000 -1.0000 4949329 1583524226.50 151.6398 60.0018 32.0000 1.9738 1.9748 416.9446 417.2089 0.0398 -1.0000 -1.0000 4949392 1583524226.60 151.6023 60.0018 32.0000 1.9736 1.9746 416.9928 417.2573 0.0398 -1.0000 -1.0000 4949454 1583524226.70 151.5776 60.0018 32.0000 1.9734 1.9744 417.0180 417.2823 0.0397 -1.0000 -1.0000 4949533 1583524226.80 151.5776 60.0018 32.0000 1.9730 1.9740 417.1573 417.4211 0.0397 -1.0000 -1.0000 4950017 1583524226.90 151.5776 60.0018 32.0000 1.9734 1.9745 417.0962 417.3608 0.0398 -1.0000 -1.0000 4950080 1583524227.00 151.5776 60.0018 32.0000 1.9740 1.9750 416.9583 417.2227 0.0398 -1.0000 -1.0000 4950142 1583524227.10 151.5753 60.0018 32.0000 1.9742 1.9753 416.8892 417.1533 0.0398 -1.0000 -1.0000 4950220 1583524227.20 151.5163 60.0018 32.0000 1.9735 1.9745 416.9038 417.1677 0.0396 -1.0000 -1.0000 4950283 1583524227.30 151.5163 60.0018 32.0000 1.9734 1.9744 416.9880 417.2520 0.0398 -1.0000 -1.0000 4950345 1583524227.40 151.5163 60.0018 32.0000 1.9729 1.9739 417.0346 417.2979 0.0396 -1.0000 -1.0000 4950470 1583524227.50 151.5163 60.0018 32.0000 1.9728 1.9738 417.0884 417.3517 0.0396 -1.0000 -1.0000 4950548 1583524227.60 151.5163 60.0018 32.0000 1.9729 1.9739 417.1518 417.4158 0.0397 -1.0000 -1.0000 4950611 1583524227.70 151.4904 60.0018 32.0000 1.9733 1.9743 417.0639 417.3290 0.0398 -1.0000 -1.0000 4950673 1583524227.80 151.4904 60.0018 32.0000 1.9731 1.9741 416.9390 417.2032 0.0398 -1.0000 -1.0000 4950751 1583524227.90 151.4904 60.0018 32.0000 1.9728 1.9739 416.9797 417.2452 0.0400 -1.0000 -1.0000 4950986 1583524228.00 151.4904 60.0018 32.0000 1.9726 1.9736 417.0638 417.3274 0.0396 -1.0000 -1.0000 4951048 1583524228.10 151.4904 60.0018 32.0000 1.9735 1.9745 417.0732 417.3367 0.0396 -1.0000 -1.0000 4951126 1583524228.20 151.4860 60.0018 32.0000 1.9736 1.9746 416.9869 417.2510 0.0398 -1.0000 -1.0000 4951189 1583524228.30 151.4671 60.0018 32.0000 1.9738 1.9748 416.9307 417.1944 0.0396 -1.0000 -1.0000 4951251 1583524228.40 151.4671 60.0018 32.0000 1.9737 1.9748 416.9154 417.1795 0.0397 -1.0000 -1.0000 4951548 1583524228.50 151.4671 60.0018 32.0000 1.9729 1.9739 417.0422 417.3056 0.0397 -1.0000 -1.0000 4951611 1583524228.60 151.4671 60.0018 32.0000 1.9734 1.9744 417.1774 417.4412 0.0397 -1.0000 -1.0000 4951673 1583524228.70 151.4671 60.0018 32.0000 1.9732 1.9743 416.9810 417.2445 0.0397 -1.0000 -1.0000 4951751 1583524228.80 151.4731 60.0018 32.0000 1.9734 1.9745 416.8834 417.1473 0.0397 -1.0000 -1.0000 4951814 1583524228.90 151.4740 60.0018 32.0000 1.9731 1.9741 416.9334 417.1967 0.0397 -1.0000 -1.0000 4952204 1583524229.00 151.4740 60.0018 32.0000 1.9738 1.9748 417.0036 417.2678 0.0398 -1.0000 -1.0000 4952283 1583524229.10 151.4740 60.0018 32.0000 1.9733 1.9744 417.1582 417.4216 0.0397 -1.0000 -1.0000 4952345 1583524229.20 151.4740 60.0018 32.0000 1.9731 1.9741 417.0591 417.3234 0.0398 -1.0000 -1.0000 4952423 1583524229.30 151.4740 60.0018 32.0000 1.9727 1.9738 416.9078 417.1713 0.0396 -1.0000 -1.0000 4952486 1583524229.40 151.5445 60.0018 32.0000 1.9744 1.9754 416.8732 417.1365 0.0397 -1.0000 -1.0000 4952548 1583524229.50 151.5445 60.0018 32.0000 1.9731 1.9741 416.9863 417.2502 0.0397 -1.0000 -1.0000 4952611 1583524229.60 151.5445 60.0018 32.0000 1.9735 1.9745 416.9662 417.2300 0.0397 -1.0000 -1.0000 4952673 1583524229.70 151.5445 60.0018 32.0000 1.9734 1.9744 417.0143 417.2783 0.0397 -1.0000 -1.0000 4952736 1583524229.80 151.5445 60.0018 32.0000 1.9730 1.9740 417.0254 417.2891 0.0397 -1.0000 -1.0000 4952814 1583524229.90 151.6169 60.0022 32.0000 1.9727 1.9737 416.9118 417.1750 0.0396 -1.0000 -1.0000 4952877 1583524230.00 151.6169 60.0022 32.0000 1.9738 1.9748 416.9307 417.1939 0.0396 -1.0000 -1.0000 4952939 1583524230.10 151.6169 60.0022 32.0000 1.9735 1.9745 417.1000 417.3637 0.0397 -1.0000 -1.0000 4953017 1583524230.20 151.6169 60.0022 32.0000 1.9728 1.9738 417.0906 417.3543 0.0396 -1.0000 -1.0000 4953080 1583524230.30 151.6169 60.0022 32.0000 1.9735 1.9746 416.9532 417.2161 0.0396 -1.0000 -1.0000 4953142 1583524230.40 151.6169 60.0022 32.0000 1.9731 1.9741 416.8606 417.1239 0.0396 -1.0000 -1.0000 4953220 1583524230.50 151.6138 60.0022 32.0000 1.9727 1.9737 416.8969 417.1608 0.0397 -1.0000 -1.0000 4953283 1583524230.60 151.5899 60.0022 32.0000 1.9732 1.9742 416.9563 417.2196 0.0397 -1.0000 -1.0000 4953345 1583524230.70 151.5899 60.0022 32.0000 1.9727 1.9738 417.0058 417.2692 0.0396 -1.0000 -1.0000 4953424 1583524230.80 151.5899 60.0022 32.0000 1.9726 1.9737 417.1254 417.3895 0.0398 -1.0000 -1.0000 4953486 1583524230.90 151.5899 60.0022 32.0000 1.9730 1.9741 417.0558 417.3207 0.0398 -1.0000 -1.0000 4953533 1583524231.00 151.5899 60.0022 32.0000 1.9733 1.9743 416.9102 417.1744 0.0397 -1.0000 -1.0000 4953783 1583524231.10 151.5300 60.0022 32.0000 1.9737 1.9747 416.8805 417.1449 0.0398 -1.0000 -1.0000 4953845 1583524231.20 151.5300 60.0022 32.0000 1.9737 1.9747 416.9320 417.1962 0.0397 -1.0000 -1.0000 4953923 1583524231.30 151.5300 60.0022 32.0000 1.9732 1.9743 417.1246 417.3884 0.0397 -1.0000 -1.0000 4953986 1583524231.40 151.5300 60.0022 32.0000 1.9728 1.9738 417.1932 417.4574 0.0397 -1.0000 -1.0000 4954048 1583524231.50 151.5300 60.0022 32.0000 1.9730 1.9740 417.0835 417.3479 0.0398 -1.0000 -1.0000 4954580 1583524231.60 151.5292 60.0022 32.0000 1.9742 1.9752 416.9895 417.2540 0.0398 -1.0000 -1.0000 4954642 1583524231.70 151.5278 60.0022 32.0000 1.9741 1.9751 416.8570 417.1217 0.0399 -1.0000 -1.0000 4954704 1583524231.80 151.5278 60.0022 32.0000 1.9736 1.9746 416.8157 417.0802 0.0398 -1.0000 -1.0000 4954783 1583524231.90 151.5278 60.0022 32.0000 1.9740 1.9750 417.0783 417.3435 0.0399 -1.0000 -1.0000 4954845 1583524232.00 151.5278 60.0022 32.0000 1.9737 1.9747 417.1061 417.3721 0.0401 -1.0000 -1.0000 4955033 1583524232.10 151.5278 60.0022 32.0000 1.9743 1.9753 417.1070 417.3714 0.0397 -1.0000 -1.0000 4955111 1583524232.20 151.5239 60.0022 32.0000 1.9739 1.9749 417.0284 417.2924 0.0397 -1.0000 -1.0000 4955174 1583524232.30 151.5239 60.0022 32.0000 1.9744 1.9754 416.9036 417.1686 0.0400 -1.0000 -1.0000 4955236 1583524232.40 151.5239 60.0022 32.0000 1.9736 1.9746 417.1278 417.3929 0.0398 -1.0000 -1.0000 4955298 1583524232.50 151.5239 60.0022 32.0000 1.9731 1.9742 417.1026 417.3689 0.0400 -1.0000 -1.0000 4955486 1583524232.60 151.5239 60.0022 32.0000 1.9733 1.9743 417.0621 417.3267 0.0397 -1.0000 -1.0000 4955548 1583524232.70 151.5236 60.0022 32.0000 1.9736 1.9747 416.9344 417.1986 0.0398 -1.0000 -1.0000 4955626 1583524232.80 151.5236 60.0022 32.0000 1.9737 1.9748 416.9023 417.1668 0.0398 -1.0000 -1.0000 4955689 1583524232.90 151.5236 60.0022 32.0000 1.9739 1.9749 416.8554 417.1195 0.0398 -1.0000 -1.0000 4955751 1583524233.00 151.5236 60.0022 32.0000 1.9729 1.9739 416.9690 417.2336 0.0398 -1.0000 -1.0000 4956033 1583524233.10 151.5236 60.0022 32.0000 1.9733 1.9743 417.1275 417.3923 0.0398 -1.0000 -1.0000 4956095 1583524233.20 151.5236 60.0022 32.0000 1.9732 1.9743 417.0711 417.3353 0.0397 -1.0000 -1.0000 4956173 1583524233.30 151.5288 60.0022 32.0000 1.9736 1.9747 416.8825 417.1467 0.0398 -1.0000 -1.0000 4956236 1583524233.40 151.5288 60.0022 32.0000 1.9739 1.9749 416.9176 417.1823 0.0398 -1.0000 -1.0000 4956298 1583524233.50 151.5288 60.0022 32.0000 1.9736 1.9746 416.8817 417.1460 0.0398 -1.0000 -1.0000 4956970 1583524233.60 151.5288 60.0022 32.0000 1.9730 1.9741 417.0249 417.2891 0.0397 -1.0000 -1.0000 4957033 1583524233.70 151.5288 60.0022 32.0000 1.9732 1.9742 417.0547 417.3186 0.0398 -1.0000 -1.0000 4957095 1583524233.80 151.5265 60.0022 32.0000 1.9739 1.9750 416.9152 417.1798 0.0398 -1.0000 -1.0000 4957174 1583524233.90 151.5243 60.0022 32.0000 1.9739 1.9749 416.8571 417.1214 0.0398 -1.0000 -1.0000 4957236 1583524234.00 151.5243 60.0022 32.0000 1.9734 1.9745 416.8317 417.0959 0.0398 -1.0000 -1.0000 4957298 1583524234.10 151.5243 60.0022 32.0000 1.9727 1.9737 416.8407 417.1051 0.0398 -1.0000 -1.0000 4957377 1583524234.20 151.5243 60.0022 32.0000 1.9722 1.9733 417.0530 417.3179 0.0398 -1.0000 -1.0000 4957439 1583524234.30 151.5243 60.0022 32.0000 1.9728 1.9738 417.0439 417.3085 0.0399 -1.0000 -1.0000 4957501 1583524234.40 151.5172 60.0022 32.0000 1.9732 1.9742 416.8721 417.1370 0.0398 -1.0000 -1.0000 4957564 1583524234.50 151.5172 60.0022 32.0000 1.9738 1.9748 416.8519 417.1169 0.0399 -1.0000 -1.0000 4957829 1583524234.60 151.5172 60.0022 32.0000 1.9732 1.9743 416.8708 417.1350 0.0398 -1.0000 -1.0000 4957892 1583524234.70 151.5172 60.0022 32.0000 1.9739 1.9749 417.0852 417.3496 0.0398 -1.0000 -1.0000 4957970 1583524234.80 151.5172 60.0022 32.0000 1.9731 1.9742 416.9980 417.2628 0.0398 -1.0000 -1.0000 4958033 1583524234.90 151.5172 60.0022 32.0000 1.9737 1.9747 416.8784 417.1431 0.0398 -1.0000 -1.0000 4958111 1583524235.00 151.5002 60.0023 32.0000 1.9738 1.9749 416.8703 417.1352 0.0399 -1.0000 -1.0000 4958189 1583524235.10 151.4669 60.0026 32.0000 1.9730 1.9740 416.9322 417.1971 0.0398 -1.0000 -1.0000 4958251 1583524235.20 151.4669 60.0026 32.0000 1.9728 1.9738 416.9960 417.2612 0.0399 -1.0000 -1.0000 4958314 1583524235.30 151.4669 60.0026 32.0000 1.9732 1.9742 417.0000 417.2641 0.0398 -1.0000 -1.0000 4958376 1583524235.40 151.4669 60.0026 32.0000 1.9729 1.9739 416.9767 417.2417 0.0399 -1.0000 -1.0000 4958439 1583524235.50 151.4669 60.0026 32.0000 1.9739 1.9749 416.9408 417.2053 0.0397 -1.0000 -1.0000 4958517 1583524235.60 151.5370 60.0026 32.0000 1.9736 1.9746 416.9257 417.1907 0.0399 -1.0000 -1.0000 4958751 1583524235.70 151.5370 60.0026 32.0000 1.9734 1.9744 416.9887 417.2529 0.0398 -1.0000 -1.0000 4958814 1583524235.80 151.5370 60.0026 32.0000 1.9735 1.9746 417.1100 417.3746 0.0398 -1.0000 -1.0000 4958892 1583524235.90 151.5370 60.0026 32.0000 1.9740 1.9750 417.0112 417.2759 0.0398 -1.0000 -1.0000 4958954 1583524236.00 151.5370 60.0026 32.0000 1.9743 1.9753 416.8514 417.1160 0.0398 -1.0000 -1.0000 4959017 1583524236.10 151.5128 60.0026 32.0000 1.9748 1.9758 416.9020 417.1661 0.0398 -1.0000 -1.0000 4959251 1583524236.20 151.5071 60.0026 32.0000 1.9737 1.9747 416.9498 417.2150 0.0400 -1.0000 -1.0000 4959314 1583524236.30 151.5071 60.0026 32.0000 1.9733 1.9743 417.0672 417.3314 0.0398 -1.0000 -1.0000 4959377 1583524236.40 151.5071 60.0026 32.0000 1.9724 1.9735 417.0435 417.3092 0.0400 -1.0000 -1.0000 4959454 1583524236.50 151.5071 60.0026 32.0000 1.9729 1.9739 417.0070 417.2732 0.0401 -1.0000 -1.0000 4959517 1583524236.60 151.5071 60.0026 32.0000 1.9733 1.9743 416.8912 417.1566 0.0399 -1.0000 -1.0000 4959689 1583524236.70 151.5469 60.0026 32.0000 1.9736 1.9746 416.7373 417.0026 0.0399 -1.0000 -1.0000 4959767 1583524236.80 151.5469 60.0026 32.0000 1.9733 1.9744 416.8961 417.1612 0.0399 -1.0000 -1.0000 4959829 1583524236.90 151.5469 60.0026 32.0000 1.9723 1.9733 416.9205 417.1854 0.0399 -1.0000 -1.0000 4959892 1583524237.00 151.5469 60.0026 32.0000 1.9725 1.9736 416.8940 417.1592 0.0398 -1.0000 -1.0000 4959970 1583524237.10 151.5469 60.0026 32.0000 1.9729 1.9739 416.8633 417.1276 0.0399 -1.0000 -1.0000 5000033 1583524237.20 151.5117 60.0026 32.0000 1.9737 1.9747 416.8298 417.0950 0.0399 -1.0000 -1.0000 5000095 1583524237.30 151.5107 60.0026 32.0000 1.9739 1.9749 416.9484 417.2135 0.0399 -1.0000 -1.0000 5000158 1583524237.40 151.5107 60.0026 32.0000 1.9729 1.9739 416.9132 417.1780 0.0399 -1.0000 -1.0000 5000220 1583524237.50 151.5107 60.0026 32.0000 1.9729 1.9740 417.0751 417.3403 0.0399 -1.0000 -1.0000 5000298 1583524237.60 151.5107 60.0026 32.0000 1.9731 1.9741 417.0394 417.3042 0.0399 -1.0000 -1.0000 5000517 1583524237.70 151.4891 60.0026 32.0000 1.9728 1.9739 417.0254 417.2913 0.0400 -1.0000 -1.0000 5000580 1583524237.80 151.4535 60.0026 32.0000 1.9734 1.9744 416.9169 417.1825 0.0399 -1.0000 -1.0000 5000658 1583524237.90 151.4535 60.0026 32.0000 1.9737 1.9747 416.8485 417.1136 0.0399 -1.0000 -1.0000 5000720 1583524238.00 151.4535 60.0026 32.0000 1.9733 1.9743 416.9422 417.2087 0.0402 -1.0000 -1.0000 5000783 1583524238.10 151.4535 60.0026 32.0000 1.9730 1.9741 417.0498 417.3171 0.0401 -1.0000 -1.0000 5001095 1583524238.20 151.4535 60.0026 32.0000 1.9729 1.9739 416.9754 417.2409 0.0399 -1.0000 -1.0000 5001158 1583524238.30 151.4290 60.0026 32.0000 1.9731 1.9742 416.8742 417.1404 0.0400 -1.0000 -1.0000 5001220 1583524238.40 151.4290 60.0026 32.0000 1.9737 1.9747 416.8984 417.1637 0.0400 -1.0000 -1.0000 5001298 1583524238.50 151.4290 60.0026 32.0000 1.9733 1.9744 416.9280 417.1945 0.0402 -1.0000 -1.0000 5001361 1583524238.60 151.4290 60.0026 32.0000 1.9723 1.9733 416.9825 417.2481 0.0399 -1.0000 -1.0000 5001423 1583524238.70 151.4290 60.0026 32.0000 1.9733 1.9743 417.0898 417.3558 0.0400 -1.0000 -1.0000 5001704 1583524238.80 151.4092 60.0026 32.0000 1.9730 1.9740 417.1019 417.3676 0.0400 -1.0000 -1.0000 5001767 1583524238.90 151.4038 60.0026 32.0000 1.9733 1.9743 416.9808 417.2467 0.0400 -1.0000 -1.0000 5001829 1583524239.00 151.4038 60.0026 32.0000 1.9731 1.9741 416.8975 417.1618 0.0398 -1.0000 -1.0000 5001908 1583524239.10 151.4038 60.0026 32.0000 1.9731 1.9741 416.9495 417.2149 0.0399 -1.0000 -1.0000 5001970 1583524239.20 151.4038 60.0026 32.0000 1.9725 1.9736 417.0550 417.3205 0.0399 -1.0000 -1.0000 5002314 1583524239.30 151.4053 60.0026 32.0000 1.9725 1.9735 417.0374 417.3022 0.0399 -1.0000 -1.0000 5002376 1583524239.40 151.5014 60.0026 32.0000 1.9739 1.9749 416.8769 417.1419 0.0399 -1.0000 -1.0000 5002423 1583524239.50 151.5014 60.0026 32.0000 1.9738 1.9748 416.9620 417.2266 0.0397 -1.0000 -1.0000 5002501 1583524239.60 151.5014 60.0026 32.0000 1.9737 1.9747 416.8522 417.1172 0.0399 -1.0000 -1.0000 5002564 1583524239.70 151.5014 60.0026 32.0000 1.9728 1.9738 417.0889 417.3546 0.0399 -1.0000 -1.0000 5003001 1583524239.80 151.5014 60.0026 32.0000 1.9723 1.9733 417.0581 417.3234 0.0400 -1.0000 -1.0000 5003079 1583524239.90 151.4869 60.0021 32.0000 1.9729 1.9740 417.0311 417.2969 0.0400 -1.0000 -1.0000 5003142 1583524240.00 151.4807 60.0018 32.0000 1.9732 1.9743 416.9828 417.2483 0.0400 -1.0000 -1.0000 5003204 1583524240.10 151.4807 60.0018 32.0000 1.9744 1.9754 416.8321 417.0975 0.0399 -1.0000 -1.0000 5003283 1583524240.20 151.4807 60.0018 32.0000 1.9732 1.9742 416.9203 417.1846 0.0398 -1.0000 -1.0000 5003501 1583524240.30 151.4807 60.0018 32.0000 1.9733 1.9743 416.9342 417.1999 0.0400 -1.0000 -1.0000 5003564 1583524240.40 151.4807 60.0018 32.0000 1.9721 1.9731 417.1070 417.3724 0.0399 -1.0000 -1.0000 5003658 1583524240.50 151.4807 60.0018 32.0000 1.9722 1.9733 416.9907 417.2565 0.0401 -1.0000 -1.0000 5003720 1583524240.60 151.4732 60.0018 32.0000 1.9731 1.9741 416.9201 417.1860 0.0400 -1.0000 -1.0000 5003783 1583524240.70 151.4726 60.0018 32.0000 1.9735 1.9745 416.8100 417.0748 0.0399 -1.0000 -1.0000 5003845 1583524240.80 151.4726 60.0018 32.0000 1.9731 1.9742 416.8754 417.1407 0.0399 -1.0000 -1.0000 5003908 1583524240.90 151.4726 60.0018 32.0000 1.9724 1.9735 417.0244 417.2895 0.0399 -1.0000 -1.0000 5003970 1583524241.00 151.4726 60.0018 32.0000 1.9723 1.9734 417.0841 417.3502 0.0400 -1.0000 -1.0000 5004048 1583524241.10 151.4726 60.0018 32.0000 1.9729 1.9739 417.0608 417.3258 0.0399 -1.0000 -1.0000 5004111 1583524241.20 151.4879 60.0018 32.0000 1.9731 1.9742 416.9303 417.1961 0.0400 -1.0000 -1.0000 5004564 1583524241.30 151.4879 60.0018 32.0000 1.9736 1.9746 416.8487 417.1136 0.0398 -1.0000 -1.0000 5004626 1583524241.40 151.4879 60.0018 32.0000 1.9725 1.9735 416.9523 417.2169 0.0398 -1.0000 -1.0000 5004689 1583524241.50 151.4879 60.0018 32.0000 1.9719 1.9729 416.9711 417.2352 0.0398 -1.0000 -1.0000 5004767 1583524241.60 151.4879 60.0018 32.0000 1.9726 1.9736 417.0236 417.2893 0.0400 -1.0000 -1.0000 5004829 1583524241.70 151.4139 60.0018 32.0000 1.9737 1.9748 416.9374 417.2034 0.0400 -1.0000 -1.0000 5005111 1583524241.80 151.4032 60.0018 32.0000 1.9735 1.9745 416.7742 417.0395 0.0398 -1.0000 -1.0000 5005189 1583524241.90 151.4032 60.0018 32.0000 1.9732 1.9743 416.8426 417.1074 0.0399 -1.0000 -1.0000 5005251 1583524242.00 151.4032 60.0018 32.0000 1.9733 1.9743 416.8953 417.1608 0.0397 -1.0000 -1.0000 5005314 1583524242.10 151.4032 60.0018 32.0000 1.9727 1.9737 417.0773 417.3429 0.0400 -1.0000 -1.0000 5005392 1583524242.20 151.4032 60.0018 32.0000 1.9738 1.9748 417.0337 417.2994 0.0400 -1.0000 -1.0000 5005454 1583524242.30 151.4378 60.0018 32.0000 1.9735 1.9745 417.0366 417.3029 0.0401 -1.0000 -1.0000 5005517 1583524242.40 151.4589 60.0018 32.0000 1.9741 1.9751 416.9520 417.2175 0.0400 -1.0000 -1.0000 5005595 1583524242.50 151.4589 60.0018 32.0000 1.9734 1.9744 416.8646 417.1298 0.0399 -1.0000 -1.0000 5005658 1583524242.60 151.4589 60.0018 32.0000 1.9734 1.9745 416.9330 417.1981 0.0399 -1.0000 -1.0000 5005720 1583524242.70 151.4589 60.0018 32.0000 1.9734 1.9745 417.0999 417.3646 0.0399 -1.0000 -1.0000 5005783 1583524242.80 151.4589 60.0018 32.0000 1.9735 1.9745 417.1052 417.3711 0.0400 -1.0000 -1.0000 5005845 1583524242.90 151.5361 60.0018 32.0000 1.9741 1.9752 416.8617 417.1269 0.0399 -1.0000 -1.0000 5005908 1583524243.00 151.5361 60.0018 32.0000 1.9744 1.9754 416.8455 417.1103 0.0399 -1.0000 -1.0000 5005986 1583524243.10 151.5361 60.0018 32.0000 1.9740 1.9750 416.8791 417.1442 0.0400 -1.0000 -1.0000 5006048 1583524243.20 151.5361 60.0018 32.0000 1.9737 1.9747 417.1109 417.3766 0.0400 -1.0000 -1.0000 5006126 1583524243.30 151.5361 60.0018 32.0000 1.9731 1.9741 417.1190 417.3832 0.0397 -1.0000 -1.0000 5006251 1583524243.40 151.5567 60.0018 32.0000 1.9734 1.9744 417.0959 417.3619 0.0400 -1.0000 -1.0000 5006314 1583524243.50 151.5614 60.0018 32.0000 1.9736 1.9747 416.9748 417.2410 0.0401 -1.0000 -1.0000 5006376 1583524243.60 151.5614 60.0018 32.0000 1.9738 1.9748 416.8522 417.1170 0.0398 -1.0000 -1.0000 5006439 1583524243.70 151.5614 60.0018 32.0000 1.9727 1.9738 416.8978 417.1627 0.0399 -1.0000 -1.0000 5006501 1583524243.80 151.5614 60.0018 32.0000 1.9733 1.9743 416.9500 417.2151 0.0399 -1.0000 -1.0000 5007329 1583524243.90 151.5614 60.0018 32.0000 1.9728 1.9739 417.0362 417.3018 0.0400 -1.0000 -1.0000 5007392 1583524244.00 151.6031 60.0018 32.0000 1.9732 1.9743 416.9412 417.2066 0.0399 -1.0000 -1.0000 5007454 1583524244.10 151.6031 60.0018 32.0000 1.9740 1.9750 416.8927 417.1576 0.0399 -1.0000 -1.0000 5007533 1583524244.20 151.6031 60.0018 32.0000 1.9736 1.9746 416.8948 417.1598 0.0399 -1.0000 -1.0000 5007595 1583524244.30 151.6031 60.0018 32.0000 1.9733 1.9744 417.0511 417.3160 0.0398 -1.0000 -1.0000 5007658 1583524244.40 151.6031 60.0018 32.0000 1.9726 1.9736 417.0739 417.3380 0.0398 -1.0000 -1.0000 5007736 1583524244.50 151.5816 60.0018 32.0000 1.9726 1.9737 417.0962 417.3608 0.0398 -1.0000 -1.0000 5007798 1583524244.60 151.5816 60.0018 32.0000 1.9738 1.9748 417.0104 417.2753 0.0399 -1.0000 -1.0000 5007861 1583524244.70 151.5816 60.0018 32.0000 1.9737 1.9747 417.0440 417.3090 0.0399 -1.0000 -1.0000 5007939 1583524244.80 151.5816 60.0018 32.0000 1.9736 1.9746 416.8595 417.1242 0.0398 -1.0000 -1.0000 5008001 1583524244.90 151.5816 60.0018 32.0000 1.9732 1.9742 416.9133 417.1784 0.0399 -1.0000 -1.0000 5008064 1583524245.00 151.5816 60.0018 32.0000 1.9729 1.9739 417.0140 417.2781 0.0397 -1.0000 -1.0000 5008142 1583524245.10 151.5416 60.0020 32.0000 1.9726 1.9737 417.0100 417.2742 0.0398 -1.0000 -1.0000 5008204 1583524245.20 151.5191 60.0020 32.0000 1.9732 1.9742 416.9062 417.1704 0.0398 -1.0000 -1.0000 5008267 1583524245.30 151.5191 60.0020 32.0000 1.9740 1.9751 416.9318 417.1961 0.0398 -1.0000 -1.0000 5008329 1583524245.40 151.5191 60.0020 32.0000 1.9730 1.9740 416.9320 417.1971 0.0399 -1.0000 -1.0000 5008517 1583524245.50 151.5191 60.0020 32.0000 1.9726 1.9736 416.9990 417.2641 0.0398 -1.0000 -1.0000 5008580 1583524245.60 151.5191 60.0020 32.0000 1.9729 1.9740 417.0520 417.3165 0.0398 -1.0000 -1.0000 5008642 1583524245.70 151.5191 60.0020 32.0000 1.9739 1.9749 416.8233 417.0873 0.0398 -1.0000 -1.0000 5008704 1583524245.80 151.5191 60.0020 32.0000 1.9745 1.9755 416.8447 417.1093 0.0399 -1.0000 -1.0000 5008783 1583524245.90 151.5191 60.0020 32.0000 1.9732 1.9743 416.9138 417.1781 0.0397 -1.0000 -1.0000 5009251 1583524246.00 151.5191 60.0020 32.0000 1.9728 1.9738 417.0886 417.3526 0.0397 -1.0000 -1.0000 5009314 1583524246.10 151.5191 60.0020 32.0000 1.9729 1.9739 417.0204 417.2846 0.0397 -1.0000 -1.0000 5009392 1583524246.20 151.4311 60.0020 32.0000 1.9731 1.9741 416.9990 417.2626 0.0397 -1.0000 -1.0000 5009455 1583524246.30 151.4218 60.0020 32.0000 1.9737 1.9747 416.8292 417.0934 0.0398 -1.0000 -1.0000 5009517 1583524246.40 151.4218 60.0020 32.0000 1.9738 1.9748 416.9819 417.2459 0.0398 -1.0000 -1.0000 5009751 1583524246.50 151.4218 60.0020 32.0000 1.9731 1.9741 416.9276 417.1923 0.0398 -1.0000 -1.0000 5009814 1583524246.60 151.4218 60.0020 32.0000 1.9729 1.9739 417.0851 417.3491 0.0397 -1.0000 -1.0000 5009876 1583524246.70 151.4218 60.0020 32.0000 1.9729 1.9739 417.0326 417.2957 0.0396 -1.0000 -1.0000 5009954 1583524246.80 151.4377 60.0020 32.0000 1.9730 1.9740 417.0129 417.2772 0.0397 -1.0000 -1.0000 5010017 1583524246.90 151.4602 60.0020 32.0000 1.9738 1.9748 416.9222 417.1861 0.0397 -1.0000 -1.0000 5010236 1583524247.00 151.4602 60.0020 32.0000 1.9738 1.9749 416.8286 417.0913 0.0395 -1.0000 -1.0000 5010314 1583524247.10 151.4602 60.0020 32.0000 1.9734 1.9744 417.1046 417.3676 0.0396 -1.0000 -1.0000 5010376 1583524247.20 151.4602 60.0020 32.0000 1.9732 1.9742 417.1118 417.3761 0.0398 -1.0000 -1.0000 5010439 1583524247.30 151.4602 60.0020 32.0000 1.9739 1.9749 417.0366 417.3018 0.0399 -1.0000 -1.0000 5010517 1583524247.40 151.5069 60.0020 32.0000 1.9749 1.9760 417.0416 417.3053 0.0397 -1.0000 -1.0000 5010720 1583524247.50 151.5105 60.0020 32.0000 1.9741 1.9751 416.9312 417.1958 0.0397 -1.0000 -1.0000 5010798 1583524247.60 151.5105 60.0020 32.0000 1.9737 1.9747 417.0483 417.3118 0.0397 -1.0000 -1.0000 5010861 1583524247.70 151.5105 60.0020 32.0000 1.9731 1.9741 417.1141 417.3785 0.0398 -1.0000 -1.0000 5010923 1583524247.80 151.5105 60.0020 32.0000 1.9738 1.9748 417.0349 417.2992 0.0397 -1.0000 -1.0000 5010986 1583524247.90 151.5117 60.0020 32.0000 1.9740 1.9750 416.8898 417.1537 0.0397 -1.0000 -1.0000 5011236 1583524248.00 151.5237 60.0020 32.0000 1.9738 1.9748 416.8553 417.1200 0.0399 -1.0000 -1.0000 5011298 1583524248.10 151.5237 60.0020 32.0000 1.9730 1.9740 416.9307 417.1939 0.0396 -1.0000 -1.0000 5011377 1583524248.20 151.5237 60.0020 32.0000 1.9725 1.9736 417.0134 417.2770 0.0397 -1.0000 -1.0000 5011439 1583524248.30 151.5237 60.0020 32.0000 1.9736 1.9747 417.0680 417.3317 0.0397 -1.0000 -1.0000 5011501 1583524248.40 151.5237 60.0020 32.0000 1.9732 1.9742 417.0201 417.2830 0.0396 -1.0000 -1.0000 5011580 1583524248.50 151.5387 60.0020 32.0000 1.9740 1.9750 416.8765 417.1400 0.0397 -1.0000 -1.0000 5011642 1583524248.60 151.5387 60.0020 32.0000 1.9739 1.9749 416.9768 417.2407 0.0397 -1.0000 -1.0000 5011705 1583524248.70 151.5387 60.0020 32.0000 1.9731 1.9741 417.1116 417.3751 0.0396 -1.0000 -1.0000 5011767 1583524248.80 151.5387 60.0020 32.0000 1.9733 1.9744 417.0597 417.3235 0.0397 -1.0000 -1.0000 5011829 1583524248.90 151.5387 60.0020 32.0000 1.9736 1.9746 416.9326 417.1964 0.0397 -1.0000 -1.0000 5011892 1583524249.00 151.5279 60.0020 32.0000 1.9737 1.9747 416.9744 417.2377 0.0396 -1.0000 -1.0000 5011970 1583524249.10 151.5270 60.0020 32.0000 1.9725 1.9735 417.0527 417.3168 0.0398 -1.0000 -1.0000 5012033 1583524249.20 151.5270 60.0020 32.0000 1.9726 1.9737 417.0367 417.3004 0.0397 -1.0000 -1.0000 5012111 1583524249.30 151.5270 60.0020 32.0000 1.9728 1.9738 417.0399 417.3038 0.0398 -1.0000 -1.0000 5012173 1583524249.40 151.5270 60.0020 32.0000 1.9732 1.9742 416.9194 417.1841 0.0398 -1.0000 -1.0000 5012236 1583524249.50 151.5270 60.0020 32.0000 1.9734 1.9745 416.7944 417.0580 0.0397 -1.0000 -1.0000 5012298 1583524249.60 151.5344 60.0020 32.0000 1.9735 1.9745 416.8469 417.1103 0.0397 -1.0000 -1.0000 5012361 1583524249.70 151.5344 60.0020 32.0000 1.9731 1.9741 416.9767 417.2400 0.0396 -1.0000 -1.0000 5012439 1583524249.80 151.5344 60.0020 32.0000 1.9729 1.9739 416.9670 417.2304 0.0396 -1.0000 -1.0000 5012501 1583524249.90 151.5344 60.0020 32.0000 1.9737 1.9747 416.9230 417.1860 0.0396 -1.0000 -1.0000 5012564 1583524250.00 151.5344 60.0020 32.0000 1.9732 1.9742 416.8753 417.1382 0.0395 -1.0000 -1.0000 5012798 1583524250.10 151.5250 60.0020 32.0000 1.9733 1.9744 416.8693 417.1322 0.0395 -1.0000 -1.0000 5012861 1583524250.20 151.4679 60.0016 32.0000 1.9733 1.9743 416.9340 417.1988 0.0398 -1.0000 -1.0000 5012923 1583524250.30 151.4679 60.0016 32.0000 1.9725 1.9735 417.0553 417.3192 0.0396 -1.0000 -1.0000 5012986 1583524250.40 151.4679 60.0016 32.0000 1.9727 1.9737 417.1179 417.3817 0.0397 -1.0000 -1.0000 5013064 1583524250.50 151.4679 60.0016 32.0000 1.9734 1.9745 416.9406 417.2044 0.0397 -1.0000 -1.0000 5013283 1583524250.60 151.4679 60.0016 32.0000 1.9738 1.9748 416.7913 417.0551 0.0396 -1.0000 -1.0000 5013345 1583524250.70 151.4496 60.0016 32.0000 1.9740 1.9750 416.9221 417.1848 0.0396 -1.0000 -1.0000 5013423 1583524250.80 151.4490 60.0016 32.0000 1.9736 1.9746 417.0407 417.3041 0.0396 -1.0000 -1.0000 5013486 1583524250.90 151.4490 60.0016 32.0000 1.9729 1.9739 416.9793 417.2421 0.0396 -1.0000 -1.0000 5013548 1583524251.00 151.4490 60.0016 32.0000 1.9732 1.9742 416.8813 417.1446 0.0396 -1.0000 -1.0000 5013783 1583524251.10 151.4490 60.0016 32.0000 1.9738 1.9749 416.8719 417.1351 0.0396 -1.0000 -1.0000 5013845 1583524251.20 151.4503 60.0016 32.0000 1.9733 1.9743 416.8848 417.1478 0.0396 -1.0000 -1.0000 5013923 1583524251.30 151.4545 60.0016 32.0000 1.9728 1.9738 417.0425 417.3056 0.0396 -1.0000 -1.0000 5013986 1583524251.40 151.4545 60.0016 32.0000 1.9723 1.9733 417.1234 417.3866 0.0396 -1.0000 -1.0000 5014048 1583524251.50 151.4545 60.0016 32.0000 1.9728 1.9738 417.0489 417.3128 0.0397 -1.0000 -1.0000 5014283 1583524251.60 151.4545 60.0016 32.0000 1.9738 1.9749 417.0166 417.2792 0.0395 -1.0000 -1.0000 5014345 1583524251.70 151.4545 60.0016 32.0000 1.9734 1.9744 416.9226 417.1859 0.0397 -1.0000 -1.0000 5014408 1583524251.80 151.5202 60.0016 32.0000 1.9734 1.9744 416.9380 417.2004 0.0394 -1.0000 -1.0000 5014486 1583524251.90 151.5202 60.0016 32.0000 1.9734 1.9744 416.9877 417.2511 0.0397 -1.0000 -1.0000 5014548 1583524252.00 151.5202 60.0016 32.0000 1.9731 1.9741 417.0345 417.2986 0.0397 -1.0000 -1.0000 5014814 1583524252.10 151.5202 60.0016 32.0000 1.9736 1.9746 417.0146 417.2780 0.0396 -1.0000 -1.0000 5014892 1583524252.20 151.5202 60.0016 32.0000 1.9744 1.9754 416.8969 417.1597 0.0395 -1.0000 -1.0000 5014954 1583524252.30 151.5498 60.0016 32.0000 1.9736 1.9746 416.8586 417.1220 0.0397 -1.0000 -1.0000 5015017 1583524252.40 151.5756 60.0016 32.0000 1.9738 1.9748 416.8805 417.1446 0.0397 -1.0000 -1.0000 5015095 1583524252.50 151.5756 60.0016 32.0000 1.9728 1.9738 417.0348 417.2991 0.0398 -1.0000 -1.0000 5015298 1583524252.60 151.5756 60.0016 32.0000 1.9726 1.9736 417.0619 417.3247 0.0396 -1.0000 -1.0000 5015361 1583524252.70 151.5756 60.0016 32.0000 1.9726 1.9737 417.0773 417.3406 0.0396 -1.0000 -1.0000 5015439 1583524252.80 151.5756 60.0016 32.0000 1.9735 1.9745 417.0390 417.3028 0.0397 -1.0000 -1.0000 5015501 1583524252.90 151.5810 60.0016 32.0000 1.9736 1.9746 416.9576 417.2216 0.0397 -1.0000 -1.0000 5015564 1583524253.00 151.5810 60.0016 32.0000 1.9737 1.9747 416.8692 417.1330 0.0397 -1.0000 -1.0000 5016251 1583524253.10 151.5810 60.0016 32.0000 1.9735 1.9746 416.9495 417.2124 0.0396 -1.0000 -1.0000 5016314 1583524253.20 151.5810 60.0016 32.0000 1.9736 1.9746 417.1186 417.3814 0.0396 -1.0000 -1.0000 5016392 1583524253.30 151.5810 60.0016 32.0000 1.9733 1.9743 416.9906 417.2539 0.0397 -1.0000 -1.0000 5016454 1583524253.40 151.5241 60.0016 32.0000 1.9734 1.9744 416.8179 417.0816 0.0397 -1.0000 -1.0000 5016517 1583524253.50 151.5241 60.0016 32.0000 1.9737 1.9748 416.8438 417.1089 0.0399 -1.0000 -1.0000 5016595 1583524253.60 151.5241 60.0016 32.0000 1.9728 1.9738 416.9167 417.1802 0.0396 -1.0000 -1.0000 5016658 1583524253.70 151.5241 60.0016 32.0000 1.9724 1.9734 417.0267 417.2900 0.0396 -1.0000 -1.0000 5016720 1583524253.80 151.5241 60.0016 32.0000 1.9735 1.9745 417.0287 417.2926 0.0397 -1.0000 -1.0000 5016783 1583524253.90 151.5042 60.0016 32.0000 1.9729 1.9740 417.0332 417.2962 0.0396 -1.0000 -1.0000 5016861 1583524254.00 151.4387 60.0016 32.0000 1.9735 1.9745 416.9273 417.1898 0.0395 -1.0000 -1.0000 5016923 1583524254.10 151.4387 60.0016 32.0000 1.9736 1.9746 417.0288 417.2915 0.0395 -1.0000 -1.0000 5016986 1583524254.20 151.4387 60.0016 32.0000 1.9731 1.9741 416.9323 417.1954 0.0396 -1.0000 -1.0000 5017048 1583524254.30 151.4387 60.0016 32.0000 1.9723 1.9733 417.0218 417.2846 0.0396 -1.0000 -1.0000 5017111 1583524254.40 151.4387 60.0016 32.0000 1.9731 1.9741 416.9952 417.2592 0.0397 -1.0000 -1.0000 5017189 1583524254.50 151.4337 60.0016 32.0000 1.9731 1.9741 416.9323 417.1960 0.0397 -1.0000 -1.0000 5017251 1583524254.60 151.4337 60.0016 32.0000 1.9735 1.9746 416.8133 417.0770 0.0397 -1.0000 -1.0000 5017486 1583524254.70 151.4337 60.0016 32.0000 1.9738 1.9748 416.8782 417.1419 0.0397 -1.0000 -1.0000 5017548 1583524254.80 151.4337 60.0016 32.0000 1.9729 1.9739 417.0071 417.2702 0.0396 -1.0000 -1.0000 5017611 1583524254.90 151.4337 60.0016 32.0000 1.9731 1.9741 417.0851 417.3490 0.0397 -1.0000 -1.0000 5017673 1583524255.00 151.4554 60.0022 32.0000 1.9724 1.9734 417.1084 417.3721 0.0396 -1.0000 -1.0000 5017751 1583524255.10 151.4716 60.0026 32.0000 1.9740 1.9751 416.9195 417.1825 0.0396 -1.0000 -1.0000 5018033 1583524255.20 151.4716 60.0026 32.0000 1.9741 1.9752 416.7693 417.0334 0.0397 -1.0000 -1.0000 5018111 1583524255.30 151.4716 60.0026 32.0000 1.9735 1.9746 416.8425 417.1057 0.0396 -1.0000 -1.0000 5018173 1583524255.40 151.4716 60.0026 32.0000 1.9734 1.9744 417.0016 417.2660 0.0399 -1.0000 -1.0000 5018236 1583524255.50 151.4716 60.0026 32.0000 1.9733 1.9743 417.1757 417.4395 0.0397 -1.0000 -1.0000 5018298 1583524255.60 151.4750 60.0026 32.0000 1.9737 1.9748 416.9675 417.2320 0.0398 -1.0000 -1.0000 5019283 1583524255.70 151.4750 60.0026 32.0000 1.9734 1.9745 416.8616 417.1257 0.0397 -1.0000 -1.0000 5019345 1583524255.80 151.4750 60.0026 32.0000 1.9738 1.9749 416.8909 417.1538 0.0396 -1.0000 -1.0000 5019408 1583524255.90 151.4750 60.0026 32.0000 1.9734 1.9745 417.0419 417.3049 0.0396 -1.0000 -1.0000 5019470 1583524256.00 151.4750 60.0026 32.0000 1.9731 1.9741 417.1082 417.3727 0.0398 -1.0000 -1.0000 5019548 1583524256.10 151.5809 60.0026 32.0000 1.9723 1.9734 417.0513 417.3149 0.0396 -1.0000 -1.0000 5019611 1583524256.20 151.5809 60.0026 32.0000 1.9729 1.9739 416.9577 417.2203 0.0396 -1.0000 -1.0000 5019673 1583524256.30 151.5809 60.0026 32.0000 1.9733 1.9743 416.9877 417.2511 0.0396 -1.0000 -1.0000 5019751 1583524256.40 151.5809 60.0026 32.0000 1.9736 1.9747 416.8776 417.1423 0.0399 -1.0000 -1.0000 5019829 1583524256.50 151.5809 60.0026 32.0000 1.9734 1.9744 416.8054 417.0682 0.0396 -1.0000 -1.0000 5019892 1583524256.60 151.5800 60.0026 32.0000 1.9732 1.9743 416.9953 417.2577 0.0395 -1.0000 -1.0000 5019954 1583524256.70 151.5526 60.0026 32.0000 1.9736 1.9747 417.0382 417.3011 0.0396 -1.0000 -1.0000 5020017 1583524256.80 151.5526 60.0026 32.0000 1.9739 1.9749 416.9027 417.1656 0.0396 -1.0000 -1.0000 5020080 1583524256.90 151.5526 60.0026 32.0000 1.9736 1.9746 416.8477 417.1114 0.0396 -1.0000 -1.0000 5020142 1583524257.00 151.5526 60.0026 32.0000 1.9732 1.9742 416.9248 417.1877 0.0396 -1.0000 -1.0000 5020220 1583524257.10 151.5526 60.0026 32.0000 1.9725 1.9735 417.0612 417.3241 0.0395 -1.0000 -1.0000 5020283 1583524257.20 151.5493 60.0026 32.0000 1.9728 1.9738 417.0528 417.3152 0.0396 -1.0000 -1.0000 5020361 1583524257.30 151.5493 60.0026 32.0000 1.9737 1.9747 417.1038 417.3677 0.0397 -1.0000 -1.0000 5020423 1583524257.40 151.5493 60.0026 32.0000 1.9744 1.9755 416.9777 417.2411 0.0396 -1.0000 -1.0000 5020486 1583524257.50 151.5493 60.0026 32.0000 1.9741 1.9751 416.8177 417.0801 0.0396 -1.0000 -1.0000 5020548 1583524257.60 151.5872 60.0026 32.0000 1.9737 1.9747 416.9237 417.1876 0.0396 -1.0000 -1.0000 5020611 1583524257.70 151.5872 60.0026 32.0000 1.9740 1.9750 417.0852 417.3486 0.0397 -1.0000 -1.0000 5020673 1583524257.80 151.5872 60.0026 32.0000 1.9736 1.9746 417.1585 417.4221 0.0396 -1.0000 -1.0000 5020751 1583524257.90 151.5872 60.0026 32.0000 1.9734 1.9744 416.8875 417.1507 0.0396 -1.0000 -1.0000 5020814 1583524258.00 151.5872 60.0026 32.0000 1.9738 1.9748 416.8706 417.1337 0.0396 -1.0000 -1.0000 5020877 1583524258.10 151.5872 60.0026 32.0000 1.9739 1.9749 416.9412 417.2046 0.0397 -1.0000 -1.0000 5020954 1583524258.20 151.5872 60.0026 32.0000 1.9725 1.9735 417.0114 417.2751 0.0395 -1.0000 -1.0000 5021033 1583524258.30 151.5872 60.0026 32.0000 1.9736 1.9746 417.0790 417.3424 0.0396 -1.0000 -1.0000 5021095 1583524258.40 151.5277 60.0026 32.0000 1.9728 1.9738 416.9344 417.1974 0.0396 -1.0000 -1.0000 5021158 1583524258.50 151.5277 60.0026 32.0000 1.9743 1.9753 416.8297 417.0932 0.0397 -1.0000 -1.0000 5021236 1583524258.60 151.5277 60.0026 32.0000 1.9748 1.9758 416.8832 417.1478 0.0398 -1.0000 -1.0000 5021283 1583524258.70 151.5277 60.0026 32.0000 1.9733 1.9743 417.0242 417.2884 0.0397 -1.0000 -1.0000 5021533 1583524258.80 151.5277 60.0026 32.0000 1.9728 1.9738 417.1506 417.4134 0.0395 -1.0000 -1.0000 5021595 1583524258.90 151.5138 60.0026 32.0000 1.9725 1.9736 416.9889 417.2528 0.0397 -1.0000 -1.0000 5021658 1583524259.00 151.5128 60.0026 32.0000 1.9742 1.9752 416.9852 417.2486 0.0396 -1.0000 -1.0000 5021720 1583524259.10 151.5128 60.0026 32.0000 1.9737 1.9747 416.9412 417.2045 0.0396 -1.0000 -1.0000 5021783 1583524259.20 151.5128 60.0026 32.0000 1.9734 1.9744 417.0567 417.3207 0.0397 -1.0000 -1.0000 5022236 1583524259.30 151.5128 60.0026 32.0000 1.9733 1.9743 417.1915 417.4549 0.0396 -1.0000 -1.0000 5022298 1583524259.40 151.5051 60.0026 32.0000 1.9736 1.9746 417.1235 417.3873 0.0397 -1.0000 -1.0000 5022361 1583524259.50 151.4327 60.0026 32.0000 1.9733 1.9743 416.9634 417.2269 0.0396 -1.0000 -1.0000 5022439 1583524259.60 151.4327 60.0026 32.0000 1.9735 1.9745 416.7719 417.0357 0.0397 -1.0000 -1.0000 5022501 1583524259.70 151.4327 60.0026 32.0000 1.9740 1.9750 416.9314 417.1942 0.0395 -1.0000 -1.0000 5022767 1583524259.80 151.4327 60.0026 32.0000 1.9736 1.9746 417.1674 417.4303 0.0396 -1.0000 -1.0000 5022845 1583524259.90 151.4327 60.0026 32.0000 1.9729 1.9739 417.1303 417.3935 0.0396 -1.0000 -1.0000 5022908 1583524260.00 151.5226 60.0030 32.0000 1.9734 1.9745 417.0484 417.3111 0.0395 -1.0000 -1.0000 5022970 1583524260.10 151.5226 60.0030 32.0000 1.9738 1.9749 416.9766 417.2398 0.0396 -1.0000 -1.0000 5023048 1583524260.20 151.5226 60.0030 32.0000 1.9738 1.9749 416.9784 417.2425 0.0397 -1.0000 -1.0000 5023267 1583524260.30 151.5226 60.0030 32.0000 1.9735 1.9745 417.0830 417.3457 0.0396 -1.0000 -1.0000 5023329 1583524260.40 151.5226 60.0030 32.0000 1.9731 1.9741 417.1161 417.3790 0.0395 -1.0000 -1.0000 5023408 1583524260.50 151.5410 60.0030 32.0000 1.9732 1.9742 417.0018 417.2643 0.0395 -1.0000 -1.0000 5023470 1583524260.60 151.5495 60.0030 32.0000 1.9737 1.9747 416.8517 417.1148 0.0396 -1.0000 -1.0000 5023533 1583524260.70 151.5495 60.0030 32.0000 1.9747 1.9757 416.9186 417.1805 0.0394 -1.0000 -1.0000 5023767 1583524260.80 151.5495 60.0030 32.0000 1.9734 1.9744 417.1038 417.3659 0.0394 -1.0000 -1.0000 5023829 1583524260.90 151.5495 60.0030 32.0000 1.9730 1.9740 417.1335 417.3969 0.0396 -1.0000 -1.0000 5023892 1583524261.00 151.5495 60.0030 32.0000 1.9732 1.9743 417.0476 417.3108 0.0396 -1.0000 -1.0000 5023970 1583524261.10 151.5323 60.0030 32.0000 1.9728 1.9738 417.0372 417.3002 0.0396 -1.0000 -1.0000 5024033 1583524261.20 151.5323 60.0030 32.0000 1.9736 1.9746 416.9570 417.2195 0.0396 -1.0000 -1.0000 5024267 1583524261.30 151.5323 60.0030 32.0000 1.9742 1.9752 416.9261 417.1898 0.0397 -1.0000 -1.0000 5024329 1583524261.40 151.5323 60.0030 32.0000 1.9730 1.9740 417.0408 417.3033 0.0394 -1.0000 -1.0000 5024392 1583524261.50 151.5323 60.0030 32.0000 1.9729 1.9739 417.0746 417.3374 0.0396 -1.0000 -1.0000 5024470 1583524261.60 151.5333 60.0030 32.0000 1.9731 1.9742 417.0781 417.3408 0.0396 -1.0000 -1.0000 5024533 1583524261.70 151.5616 60.0030 32.0000 1.9732 1.9742 416.9651 417.2283 0.0396 -1.0000 -1.0000 5024595 1583524261.80 151.5616 60.0030 32.0000 1.9743 1.9754 416.9091 417.1720 0.0396 -1.0000 -1.0000 5024783 1583524261.90 151.5616 60.0030 32.0000 1.9738 1.9748 416.9626 417.2260 0.0396 -1.0000 -1.0000 5024845 1583524262.00 151.5616 60.0030 32.0000 1.9727 1.9737 417.1311 417.3927 0.0394 -1.0000 -1.0000 5024908 1583524262.10 151.5616 60.0030 32.0000 1.9723 1.9733 417.1047 417.3676 0.0395 -1.0000 -1.0000 5024970 1583524262.20 151.5275 60.0030 32.0000 1.9722 1.9732 417.0910 417.3546 0.0397 -1.0000 -1.0000 5025033 1583524262.30 151.5275 60.0030 32.0000 1.9734 1.9745 416.8388 417.1017 0.0396 -1.0000 -1.0000 5025783 1583524262.40 151.5275 60.0030 32.0000 1.9740 1.9750 416.8464 417.1091 0.0395 -1.0000 -1.0000 5025845 1583524262.50 151.5275 60.0030 32.0000 1.9737 1.9748 416.9985 417.2618 0.0397 -1.0000 -1.0000 5025908 1583524262.60 151.5275 60.0030 32.0000 1.9735 1.9746 417.1096 417.3721 0.0394 -1.0000 -1.0000 5025970 1583524262.70 151.4664 60.0030 32.0000 1.9737 1.9748 416.9300 417.1918 0.0394 -1.0000 -1.0000 5026064 1583524262.80 151.4557 60.0030 32.0000 1.9736 1.9746 416.9263 417.1891 0.0396 -1.0000 -1.0000 5026126 1583524262.90 151.4557 60.0030 32.0000 1.9736 1.9746 416.9502 417.2131 0.0395 -1.0000 -1.0000 5026189 1583524263.00 151.4557 60.0030 32.0000 1.9734 1.9744 417.0233 417.2864 0.0396 -1.0000 -1.0000 5026267 1583524263.10 151.4557 60.0030 32.0000 1.9727 1.9738 417.1230 417.3856 0.0395 -1.0000 -1.0000 5026329 1583524263.20 151.4549 60.0030 32.0000 1.9731 1.9741 417.1262 417.3888 0.0395 -1.0000 -1.0000 5026392 1583524263.30 151.4283 60.0030 32.0000 1.9734 1.9745 416.9917 417.2557 0.0397 -1.0000 -1.0000 5026470 1583524263.40 151.4283 60.0030 32.0000 1.9731 1.9741 416.9031 417.1653 0.0395 -1.0000 -1.0000 5026533 1583524263.50 151.4283 60.0030 32.0000 1.9742 1.9752 416.8563 417.1190 0.0395 -1.0000 -1.0000 5026611 1583524263.60 151.4283 60.0030 32.0000 1.9739 1.9749 416.8975 417.1602 0.0395 -1.0000 -1.0000 5026673 1583524263.70 151.4283 60.0030 32.0000 1.9733 1.9743 417.1194 417.3824 0.0396 -1.0000 -1.0000 5026736 1583524263.80 151.4228 60.0030 32.0000 1.9729 1.9739 417.1461 417.4082 0.0394 -1.0000 -1.0000 5026814 1583524263.90 151.4228 60.0030 32.0000 1.9726 1.9736 417.0911 417.3534 0.0395 -1.0000 -1.0000 5026877 1583524264.00 151.4228 60.0030 32.0000 1.9737 1.9747 417.0383 417.3010 0.0395 -1.0000 -1.0000 5026923 1583524264.10 151.4228 60.0030 32.0000 1.9735 1.9745 417.0086 417.2714 0.0395 -1.0000 -1.0000 5027001 1583524264.20 151.4228 60.0030 32.0000 1.9730 1.9740 417.0020 417.2641 0.0394 -1.0000 -1.0000 5027064 1583524264.30 151.4228 60.0030 32.0000 1.9723 1.9733 417.1255 417.3881 0.0395 -1.0000 -1.0000 5027126 1583524264.40 151.4573 60.0030 32.0000 1.9728 1.9738 417.1349 417.3978 0.0396 -1.0000 -1.0000 5027205 1583524264.50 151.4962 60.0030 32.0000 1.9738 1.9748 417.0189 417.2814 0.0394 -1.0000 -1.0000 5027267 1583524264.60 151.4962 60.0030 32.0000 1.9742 1.9752 416.9608 417.2239 0.0396 -1.0000 -1.0000 5027329 1583524264.70 151.4962 60.0030 32.0000 1.9735 1.9746 416.9665 417.2291 0.0395 -1.0000 -1.0000 5027408 1583524264.80 151.4962 60.0030 32.0000 1.9730 1.9740 417.0536 417.3154 0.0394 -1.0000 -1.0000 5027533 1583524264.90 151.4966 60.0030 32.0000 1.9727 1.9737 417.1619 417.4246 0.0396 -1.0000 -1.0000 5027595 1583524265.00 151.5551 60.0026 32.0000 1.9732 1.9742 417.0713 417.3334 0.0394 -1.0000 -1.0000 5027658 1583524265.10 151.5551 60.0026 32.0000 1.9732 1.9742 416.9570 417.2192 0.0394 -1.0000 -1.0000 5027720 1583524265.20 151.5551 60.0026 32.0000 1.9728 1.9738 416.9115 417.1736 0.0395 -1.0000 -1.0000 5027798 1583524265.30 151.5551 60.0026 32.0000 1.9722 1.9732 417.0788 417.3409 0.0394 -1.0000 -1.0000 5027861 1583524265.40 151.5551 60.0026 32.0000 1.9722 1.9732 417.1292 417.3923 0.0396 -1.0000 -1.0000 5028283 1583524265.50 151.4801 60.0026 32.0000 1.9719 1.9730 417.1427 417.4062 0.0396 -1.0000 -1.0000 5028361 1583524265.60 151.4733 60.0026 32.0000 1.9736 1.9746 417.0162 417.2792 0.0395 -1.0000 -1.0000 5028423 1583524265.70 151.4733 60.0026 32.0000 1.9739 1.9749 416.9681 417.2307 0.0395 -1.0000 -1.0000 5028486 1583524265.80 151.4733 60.0026 32.0000 1.9728 1.9738 416.8495 417.1115 0.0394 -1.0000 -1.0000 5028564 1583524265.90 151.4733 60.0026 32.0000 1.9727 1.9738 417.0664 417.3280 0.0393 -1.0000 -1.0000 5028877 1583524266.00 151.4658 60.0026 32.0000 1.9725 1.9735 417.0919 417.3548 0.0396 -1.0000 -1.0000 5028939 1583524266.10 151.4476 60.0026 32.0000 1.9731 1.9742 416.8920 417.1539 0.0394 -1.0000 -1.0000 5029001 1583524266.20 151.4476 60.0026 32.0000 1.9733 1.9743 416.9141 417.1763 0.0395 -1.0000 -1.0000 5029064 1583524266.30 151.4476 60.0026 32.0000 1.9736 1.9746 416.9355 417.1983 0.0395 -1.0000 -1.0000 5029126 1583524266.40 151.4476 60.0026 32.0000 1.9731 1.9741 417.0254 417.2873 0.0394 -1.0000 -1.0000 5029517 1583524266.50 151.4476 60.0026 32.0000 1.9726 1.9736 417.1638 417.4262 0.0395 -1.0000 -1.0000 5029580 1583524266.60 151.4370 60.0026 32.0000 1.9730 1.9741 417.1526 417.4146 0.0394 -1.0000 -1.0000 5029642 1583524266.70 151.4370 60.0026 32.0000 1.9732 1.9742 417.1190 417.3813 0.0395 -1.0000 -1.0000 5029720 1583524266.80 151.4370 60.0026 32.0000 1.9734 1.9744 416.9387 417.2015 0.0395 -1.0000 -1.0000 5029783 1583524266.90 151.4370 60.0026 32.0000 1.9735 1.9746 416.8540 417.1163 0.0395 -1.0000 -1.0000 5029845 1583524267.00 151.4370 60.0026 32.0000 1.9734 1.9745 416.8463 417.1083 0.0395 -1.0000 -1.0000 5029908 1583524267.10 151.4563 60.0026 32.0000 1.9732 1.9742 417.1103 417.3733 0.0396 -1.0000 -1.0000 5029970 1583524267.20 151.4685 60.0026 32.0000 1.9730 1.9740 417.0887 417.3520 0.0395 -1.0000 -1.0000 5030048 1583524267.30 151.4685 60.0026 32.0000 1.9739 1.9749 417.0142 417.2762 0.0394 -1.0000 -1.0000 5030111 1583524267.40 151.4685 60.0026 32.0000 1.9740 1.9750 416.9814 417.2435 0.0395 -1.0000 -1.0000 5030283 1583524267.50 151.4685 60.0026 32.0000 1.9726 1.9737 416.9480 417.2101 0.0394 -1.0000 -1.0000 5030361 1583524267.60 151.4685 60.0026 32.0000 1.9731 1.9742 417.0724 417.3347 0.0395 -1.0000 -1.0000 5030423 1583524267.70 151.4473 60.0026 32.0000 1.9732 1.9742 417.1388 417.4001 0.0393 -1.0000 -1.0000 5030486 1583524267.80 151.4473 60.0026 32.0000 1.9724 1.9734 417.0296 417.2918 0.0395 -1.0000 -1.0000 5030548 1583524267.90 151.4473 60.0026 32.0000 1.9730 1.9740 416.9498 417.2125 0.0395 -1.0000 -1.0000 5030611 1583524268.00 151.4473 60.0026 32.0000 1.9735 1.9745 416.9640 417.2260 0.0394 -1.0000 -1.0000 5030798 1583524268.10 151.4473 60.0026 32.0000 1.9750 1.9760 416.8856 417.1479 0.0395 -1.0000 -1.0000 5030877 1583524268.20 151.4525 60.0026 32.0000 1.9741 1.9751 416.8741 417.1362 0.0394 -1.0000 -1.0000 5030939 1583524268.30 151.4918 60.0026 32.0000 1.9731 1.9741 417.1322 417.3954 0.0396 -1.0000 -1.0000 5031001 1583524268.40 151.4918 60.0026 32.0000 1.9735 1.9745 417.1249 417.3870 0.0394 -1.0000 -1.0000 5031064 1583524268.50 151.4918 60.0026 32.0000 1.9729 1.9739 417.0328 417.2950 0.0396 -1.0000 -1.0000 5031501 1583524268.60 151.4918 60.0026 32.0000 1.9735 1.9745 416.9103 417.1732 0.0395 -1.0000 -1.0000 5031564 1583524268.70 151.4918 60.0026 32.0000 1.9733 1.9744 416.9200 417.1824 0.0396 -1.0000 -1.0000 5031642 1583524268.80 151.5531 60.0026 32.0000 1.9736 1.9746 417.0379 417.3017 0.0396 -1.0000 -1.0000 5031705 1583524268.90 151.5596 60.0026 32.0000 1.9730 1.9741 417.1172 417.3803 0.0396 -1.0000 -1.0000 5031767 1583524269.00 151.5596 60.0026 32.0000 1.9736 1.9746 417.1517 417.4156 0.0397 -1.0000 -1.0000 5032017 1583524269.10 151.5596 60.0026 32.0000 1.9740 1.9751 416.9625 417.2254 0.0395 -1.0000 -1.0000 5032080 1583524269.20 151.5596 60.0026 32.0000 1.9743 1.9753 416.9030 417.1653 0.0395 -1.0000 -1.0000 5032158 1583524269.30 151.5504 60.0026 32.0000 1.9731 1.9741 416.9407 417.2033 0.0396 -1.0000 -1.0000 5032220 1583524269.40 151.5290 60.0026 32.0000 1.9728 1.9739 417.0528 417.3164 0.0396 -1.0000 -1.0000 5032283 1583524269.50 151.5290 60.0026 32.0000 1.9729 1.9739 417.0747 417.3372 0.0396 -1.0000 -1.0000 5032548 1583524269.60 151.5290 60.0026 32.0000 1.9731 1.9741 416.9451 417.2074 0.0394 -1.0000 -1.0000 5032611 1583524269.70 151.5290 60.0026 32.0000 1.9742 1.9752 416.8125 417.0758 0.0396 -1.0000 -1.0000 5032673 1583524269.80 151.5290 60.0026 32.0000 1.9734 1.9744 416.9008 417.1642 0.0396 -1.0000 -1.0000 5032751 1583524269.90 151.4784 60.0025 32.0000 1.9731 1.9741 417.0653 417.3278 0.0394 -1.0000 -1.0000 5032814 1583524270.00 151.4784 60.0025 32.0000 1.9728 1.9738 417.1706 417.4329 0.0395 -1.0000 -1.0000 5033486 1583524270.10 151.4784 60.0025 32.0000 1.9733 1.9743 417.0638 417.3271 0.0397 -1.0000 -1.0000 5033564 1583524270.20 151.4784 60.0025 32.0000 1.9738 1.9748 417.0379 417.3017 0.0396 -1.0000 -1.0000 5033626 1583524270.30 151.4784 60.0025 32.0000 1.9742 1.9752 416.9359 417.1978 0.0394 -1.0000 -1.0000 5033814 1583524270.40 151.4618 60.0025 32.0000 1.9735 1.9745 416.8735 417.1366 0.0396 -1.0000 -1.0000 5033876 1583524270.50 151.4447 60.0025 32.0000 1.9731 1.9741 417.0666 417.3303 0.0397 -1.0000 -1.0000 5033939 1583524270.60 151.4447 60.0025 32.0000 1.9739 1.9749 417.0386 417.3024 0.0397 -1.0000 -1.0000 5034001 1583524270.70 151.4447 60.0025 32.0000 1.9748 1.9759 417.0008 417.2647 0.0397 -1.0000 -1.0000 5034080 1583524270.80 151.4447 60.0025 32.0000 1.9740 1.9750 416.9242 417.1869 0.0395 -1.0000 -1.0000 5034142 1583524270.90 151.4447 60.0025 32.0000 1.9741 1.9751 416.9744 417.2369 0.0396 -1.0000 -1.0000 5034220 1583524271.00 151.4472 60.0025 32.0000 1.9735 1.9745 417.1177 417.3805 0.0395 -1.0000 -1.0000 5034298 1583524271.10 151.5107 60.0025 32.0000 1.9732 1.9742 417.1255 417.3890 0.0396 -1.0000 -1.0000 5034361 1583524271.20 151.5107 60.0025 32.0000 1.9739 1.9749 417.1204 417.3838 0.0397 -1.0000 -1.0000 5034423 1583524271.30 151.5107 60.0025 32.0000 1.9746 1.9756 417.0653 417.3288 0.0396 -1.0000 -1.0000 5034486 1583524271.40 151.5107 60.0025 32.0000 1.9746 1.9756 416.9587 417.2203 0.0395 -1.0000 -1.0000 5034548 1583524271.50 151.5107 60.0025 32.0000 1.9748 1.9759 417.0467 417.3101 0.0395 -1.0000 -1.0000 5034626 1583524271.60 151.5509 60.0025 32.0000 1.9724 1.9734 417.0967 417.3600 0.0397 -1.0000 -1.0000 5034689 1583524271.70 151.5449 60.0025 32.0000 1.9729 1.9739 417.0697 417.3330 0.0396 -1.0000 -1.0000 5034751 1583524271.80 151.5449 60.0025 32.0000 1.9738 1.9748 416.9615 417.2248 0.0397 -1.0000 -1.0000 5034829 1583524271.90 151.5449 60.0025 32.0000 1.9742 1.9752 416.8381 417.1012 0.0395 -1.0000 -1.0000 5034892 1583524272.00 151.5449 60.0025 32.0000 1.9732 1.9742 416.8137 417.0764 0.0396 -1.0000 -1.0000 5034955 1583524272.10 151.5449 60.0025 32.0000 1.9728 1.9738 417.0813 417.3447 0.0396 -1.0000 -1.0000 5035673 1583524272.20 151.5449 60.0025 32.0000 1.9731 1.9741 417.1470 417.4102 0.0395 -1.0000 -1.0000 5035736 1583524272.30 151.5449 60.0025 32.0000 1.9728 1.9738 417.1054 417.3684 0.0396 -1.0000 -1.0000 5035798 1583524272.40 151.5449 60.0025 32.0000 1.9737 1.9748 417.0372 417.3009 0.0397 -1.0000 -1.0000 5035876 1583524272.50 151.5449 60.0025 32.0000 1.9746 1.9756 416.9633 417.2270 0.0397 -1.0000 -1.0000 5035939 1583524272.60 151.5449 60.0025 32.0000 1.9742 1.9752 416.9720 417.2358 0.0397 -1.0000 -1.0000 5036017 1583524272.70 151.5449 60.0025 32.0000 1.9730 1.9741 417.0195 417.2826 0.0396 -1.0000 -1.0000 5036095 1583524272.80 151.5521 60.0025 32.0000 1.9726 1.9736 417.1140 417.3771 0.0395 -1.0000 -1.0000 5036158 1583524272.90 151.5521 60.0025 32.0000 1.9731 1.9741 416.9770 417.2401 0.0397 -1.0000 -1.0000 5036220 1583524273.00 151.5521 60.0025 32.0000 1.9739 1.9749 416.9092 417.1731 0.0397 -1.0000 -1.0000 5036298 1583524273.10 151.5521 60.0025 32.0000 1.9738 1.9748 416.9837 417.2472 0.0397 -1.0000 -1.0000 5036361 1583524273.20 151.5521 60.0025 32.0000 1.9733 1.9743 417.1046 417.3682 0.0396 -1.0000 -1.0000 5036439 1583524273.30 151.5521 60.0025 32.0000 1.9735 1.9745 417.1087 417.3724 0.0397 -1.0000 -1.0000 5036501 1583524273.40 151.5469 60.0025 32.0000 1.9729 1.9739 417.1270 417.3905 0.0396 -1.0000 -1.0000 5036564 1583524273.50 151.5084 60.0025 32.0000 1.9736 1.9746 417.1179 417.3813 0.0396 -1.0000 -1.0000 5036626 1583524273.60 151.5157 60.0025 32.0000 1.9737 1.9748 416.9567 417.2207 0.0398 -1.0000 -1.0000 5036689 1583524273.70 151.5157 60.0025 32.0000 1.9737 1.9747 416.9099 417.1751 0.0398 -1.0000 -1.0000 5036783 1583524273.80 151.5157 60.0025 32.0000 1.9732 1.9742 417.0410 417.3037 0.0396 -1.0000 -1.0000 5036861 1583524273.90 151.5157 60.0025 32.0000 1.9729 1.9739 417.1394 417.4034 0.0397 -1.0000 -1.0000 5036923 1583524274.00 151.5157 60.0025 32.0000 1.9730 1.9740 417.0809 417.3439 0.0395 -1.0000 -1.0000 5036986 1583524274.10 151.5157 60.0025 32.0000 1.9733 1.9743 416.9856 417.2482 0.0396 -1.0000 -1.0000 5037580 1583524274.20 151.5157 60.0025 32.0000 1.9735 1.9745 417.0338 417.2974 0.0397 -1.0000 -1.0000 5037642 1583524274.30 151.5157 60.0025 32.0000 1.9725 1.9735 417.1334 417.3968 0.0396 -1.0000 -1.0000 5037705 1583524274.40 151.5157 60.0025 32.0000 1.9731 1.9741 417.1208 417.3840 0.0396 -1.0000 -1.0000 5037783 1583524274.50 151.5157 60.0025 32.0000 1.9740 1.9750 416.9826 417.2470 0.0398 -1.0000 -1.0000 5037845 1583524274.60 151.4674 60.0026 32.0000 1.9729 1.9739 416.8897 417.1534 0.0396 -1.0000 -1.0000 5037908 1583524274.70 151.4674 60.0026 32.0000 1.9742 1.9753 416.9038 417.1678 0.0398 -1.0000 -1.0000 5037986 1583524274.80 151.4674 60.0026 32.0000 1.9736 1.9746 417.0539 417.3180 0.0397 -1.0000 -1.0000 5038048 1583524274.90 151.4674 60.0026 32.0000 1.9729 1.9739 417.2505 417.5147 0.0397 -1.0000 -1.0000 5038111 1583524275.00 151.4674 60.0026 32.0000 1.9735 1.9746 417.1550 417.4184 0.0396 -1.0000 -1.0000 5038173 1583524275.10 151.4683 60.0026 32.0000 1.9730 1.9740 417.1136 417.3776 0.0398 -1.0000 -1.0000 5038236 1583524275.20 151.4777 60.0026 32.0000 1.9735 1.9746 417.0313 417.2964 0.0398 -1.0000 -1.0000 5038345 1583524275.30 151.4777 60.0026 32.0000 1.9728 1.9739 417.0831 417.3465 0.0397 -1.0000 -1.0000 5038408 1583524275.40 151.4777 60.0026 32.0000 1.9730 1.9740 417.1929 417.4567 0.0397 -1.0000 -1.0000 5038470 1583524275.50 151.4777 60.0026 32.0000 1.9734 1.9744 417.1182 417.3831 0.0399 -1.0000 -1.0000 5038548 1583524275.60 151.4777 60.0026 32.0000 1.9742 1.9752 417.0010 417.2664 0.0398 -1.0000 -1.0000 5038611 1583524275.70 151.5713 60.0026 32.0000 1.9747 1.9757 416.9773 417.2409 0.0397 -1.0000 -1.0000 5038986 1583524275.80 151.5713 60.0026 32.0000 1.9736 1.9746 416.9327 417.1970 0.0398 -1.0000 -1.0000 5039064 1583524275.90 151.5713 60.0026 32.0000 1.9730 1.9740 417.0615 417.3254 0.0397 -1.0000 -1.0000 5039126 1583524276.00 151.5713 60.0026 32.0000 1.9722 1.9732 417.1592 417.4234 0.0398 -1.0000 -1.0000 5039189 1583524276.10 151.5713 60.0026 32.0000 1.9729 1.9739 417.1073 417.3713 0.0397 -1.0000 -1.0000 5039251 1583524276.20 151.5713 60.0026 32.0000 1.9739 1.9749 417.0445 417.3085 0.0398 -1.0000 -1.0000 5039314 1583524276.30 151.5713 60.0026 32.0000 1.9739 1.9749 416.9191 417.1839 0.0399 -1.0000 -1.0000 5039377 1583524276.40 151.5713 60.0026 32.0000 1.9739 1.9749 417.0147 417.2788 0.0397 -1.0000 -1.0000 5039455 1583524276.50 151.5713 60.0026 32.0000 1.9726 1.9737 417.1172 417.3810 0.0397 -1.0000 -1.0000 5039517 1583524276.60 151.5713 60.0026 32.0000 1.9740 1.9751 417.0812 417.3455 0.0398 -1.0000 -1.0000 5039580 1583524276.70 151.5713 60.0026 32.0000 1.9737 1.9747 416.9668 417.2310 0.0398 -1.0000 -1.0000 5039829 1583524276.80 151.5613 60.0026 32.0000 1.9729 1.9739 416.9189 417.1837 0.0399 -1.0000 -1.0000 5039892 1583524276.90 151.5613 60.0026 32.0000 1.9729 1.9739 416.9665 417.2315 0.0399 -1.0000 -1.0000 5039955 1583524277.00 151.5613 60.0026 32.0000 1.9719 1.9729 417.0782 417.3430 0.0398 -1.0000 -1.0000 5040033 1583524277.10 151.5613 60.0026 32.0000 1.9727 1.9737 417.1984 417.4633 0.0399 -1.0000 -1.0000 5040095 1583524277.20 151.5613 60.0026 32.0000 1.9731 1.9742 417.0324 417.2967 0.0398 -1.0000 -1.0000 5040298 1583524277.30 151.5188 60.0026 32.0000 1.9734 1.9744 416.8525 417.1168 0.0397 -1.0000 -1.0000 5040361 1583524277.40 151.4784 60.0026 32.0000 1.9733 1.9744 416.8815 417.1453 0.0398 -1.0000 -1.0000 5040423 1583524277.50 151.4784 60.0026 32.0000 1.9728 1.9739 416.9241 417.1878 0.0397 -1.0000 -1.0000 5040501 1583524277.60 151.4784 60.0026 32.0000 1.9721 1.9731 417.1226 417.3869 0.0397 -1.0000 -1.0000 5040564 1583524277.70 151.4784 60.0026 32.0000 1.9730 1.9741 417.0762 417.3403 0.0398 -1.0000 -1.0000 5040783 1583524277.80 151.4784 60.0026 32.0000 1.9734 1.9744 417.0311 417.2957 0.0398 -1.0000 -1.0000 5040861 1583524277.90 151.5064 60.0026 32.0000 1.9733 1.9743 417.0133 417.2773 0.0397 -1.0000 -1.0000 5040923 1583524278.00 151.5129 60.0026 32.0000 1.9730 1.9741 416.9836 417.2472 0.0397 -1.0000 -1.0000 5040986 1583524278.10 151.5129 60.0026 32.0000 1.9728 1.9738 417.1074 417.3712 0.0396 -1.0000 -1.0000 5041095 1583524278.20 151.5129 60.0026 32.0000 1.9719 1.9729 417.1432 417.4066 0.0396 -1.0000 -1.0000 5041158 1583524278.30 151.5129 60.0026 32.0000 1.9736 1.9747 417.0749 417.3390 0.0397 -1.0000 -1.0000 5041283 1583524278.40 151.4950 60.0026 32.0000 1.9745 1.9755 416.9400 417.2043 0.0398 -1.0000 -1.0000 5041361 1583524278.50 151.4054 60.0026 32.0000 1.9731 1.9741 416.8693 417.1334 0.0398 -1.0000 -1.0000 5041423 1583524278.60 151.4054 60.0026 32.0000 1.9718 1.9728 417.0420 417.3048 0.0396 -1.0000 -1.0000 5041486 1583524278.70 151.4054 60.0026 32.0000 1.9721 1.9731 416.9442 417.2078 0.0397 -1.0000 -1.0000 5041564 1583524278.80 151.4054 60.0026 32.0000 1.9728 1.9738 416.8999 417.1642 0.0398 -1.0000 -1.0000 5041783 1583524278.90 151.4054 60.0026 32.0000 1.9732 1.9743 416.9165 417.1813 0.0398 -1.0000 -1.0000 5041845 1583524279.00 151.4657 60.0026 32.0000 1.9738 1.9748 416.7349 416.9991 0.0398 -1.0000 -1.0000 5041923 1583524279.10 151.4657 60.0026 32.0000 1.9729 1.9739 417.0424 417.3064 0.0397 -1.0000 -1.0000 5041986 1583524279.20 151.4657 60.0026 32.0000 1.9735 1.9745 417.1804 417.4440 0.0396 -1.0000 -1.0000 5042064 1583524279.30 151.4657 60.0026 32.0000 1.9729 1.9739 417.1358 417.4001 0.0397 -1.0000 -1.0000 5042533 1583524279.40 151.4657 60.0026 32.0000 1.9736 1.9746 417.0682 417.3311 0.0396 -1.0000 -1.0000 5042595 1583524279.50 151.4790 60.0026 32.0000 1.9740 1.9751 416.9376 417.2017 0.0398 -1.0000 -1.0000 5042673 1583524279.60 151.4821 60.0026 32.0000 1.9742 1.9752 416.9641 417.2292 0.0398 -1.0000 -1.0000 5042736 1583524279.70 151.4821 60.0026 32.0000 1.9740 1.9751 417.0068 417.2705 0.0397 -1.0000 -1.0000 5042829 1583524279.80 151.4821 60.0026 32.0000 1.9733 1.9744 417.0290 417.2937 0.0399 -1.0000 -1.0000 5043033 1583524279.90 151.4821 60.0026 32.0000 1.9732 1.9742 416.9856 417.2503 0.0398 -1.0000 -1.0000 5043095 1583524280.00 151.4821 60.0026 32.0000 1.9739 1.9749 416.9099 417.1750 0.0399 -1.0000 -1.0000 5043158 1583524280.10 151.5446 60.0017 32.0000 1.9730 1.9740 416.9598 417.2237 0.0396 -1.0000 -1.0000 5043220 1583524280.20 151.5446 60.0017 32.0000 1.9733 1.9744 417.0106 417.2743 0.0398 -1.0000 -1.0000 5043298 1583524280.30 151.5446 60.0017 32.0000 1.9725 1.9735 417.1406 417.4048 0.0398 -1.0000 -1.0000 5043533 1583524280.40 151.5446 60.0017 32.0000 1.9724 1.9735 417.0946 417.3593 0.0398 -1.0000 -1.0000 5043595 1583524280.50 151.5446 60.0017 32.0000 1.9733 1.9743 417.1450 417.4100 0.0399 -1.0000 -1.0000 5043658 1583524280.60 151.5446 60.0017 32.0000 1.9736 1.9746 417.0838 417.3487 0.0398 -1.0000 -1.0000 5043720 1583524280.70 151.5498 60.0017 32.0000 1.9747 1.9757 416.9141 417.1777 0.0397 -1.0000 -1.0000 5043798 1583524280.80 151.5764 60.0017 32.0000 1.9740 1.9751 416.9023 417.1656 0.0396 -1.0000 -1.0000 5043986 1583524280.90 151.5764 60.0017 32.0000 1.9735 1.9745 417.0237 417.2868 0.0396 -1.0000 -1.0000 5044048 1583524281.00 151.5764 60.0017 32.0000 1.9731 1.9741 417.0590 417.3230 0.0397 -1.0000 -1.0000 5044111 1583524281.10 151.5764 60.0017 32.0000 1.9738 1.9748 416.9599 417.2239 0.0398 -1.0000 -1.0000 5044173 1583524281.20 151.5764 60.0017 32.0000 1.9733 1.9744 416.9354 417.1994 0.0397 -1.0000 -1.0000 5044251 1583524281.30 151.5175 60.0017 32.0000 1.9731 1.9741 416.9234 417.1883 0.0398 -1.0000 -1.0000 5044486 1583524281.40 151.5175 60.0017 32.0000 1.9731 1.9742 416.8716 417.1362 0.0399 -1.0000 -1.0000 5044548 1583524281.50 151.5175 60.0017 32.0000 1.9727 1.9737 417.0485 417.3136 0.0399 -1.0000 -1.0000 5044611 1583524281.60 151.5175 60.0017 32.0000 1.9725 1.9735 417.1324 417.3960 0.0397 -1.0000 -1.0000 5044673 1583524281.70 151.5175 60.0017 32.0000 1.9728 1.9739 417.1331 417.3974 0.0398 -1.0000 -1.0000 5044736 1583524281.80 151.4900 60.0017 32.0000 1.9737 1.9747 416.9478 417.2128 0.0399 -1.0000 -1.0000 5045033 1583524281.90 151.4707 60.0017 32.0000 1.9739 1.9749 416.9108 417.1757 0.0399 -1.0000 -1.0000 5045095 1583524282.00 151.4707 60.0017 32.0000 1.9734 1.9744 417.1731 417.4375 0.0398 -1.0000 -1.0000 5045158 1583524282.10 151.4707 60.0017 32.0000 1.9723 1.9733 417.1366 417.4012 0.0398 -1.0000 -1.0000 5045236 1583524282.20 151.4707 60.0017 32.0000 1.9728 1.9739 417.0271 417.2916 0.0398 -1.0000 -1.0000 5045298 1583524282.30 151.4707 60.0017 32.0000 1.9731 1.9741 416.9250 417.1890 0.0397 -1.0000 -1.0000 5045361 1583524282.40 151.4786 60.0017 32.0000 1.9740 1.9751 416.9210 417.1852 0.0398 -1.0000 -1.0000 5045439 1583524282.50 151.4786 60.0017 32.0000 1.9739 1.9749 417.0691 417.3337 0.0398 -1.0000 -1.0000 5045501 1583524282.60 151.4786 60.0017 32.0000 1.9734 1.9744 417.2200 417.4848 0.0398 -1.0000 -1.0000 5045564 1583524282.70 151.4786 60.0017 32.0000 1.9739 1.9749 417.2329 417.4975 0.0398 -1.0000 -1.0000 5045626 1583524282.80 151.4786 60.0017 32.0000 1.9737 1.9747 417.1081 417.3726 0.0398 -1.0000 -1.0000 5045798 1583524282.90 151.4752 60.0017 32.0000 1.9736 1.9747 417.0642 417.3285 0.0398 -1.0000 -1.0000 5045861 1583524283.00 151.4454 60.0017 32.0000 1.9739 1.9750 416.9459 417.2100 0.0397 -1.0000 -1.0000 5045939 1583524283.10 151.4454 60.0017 32.0000 1.9732 1.9742 416.9254 417.1896 0.0398 -1.0000 -1.0000 5046001 1583524283.20 151.4454 60.0017 32.0000 1.9729 1.9739 417.0814 417.3459 0.0398 -1.0000 -1.0000 5046095 1583524283.30 151.4454 60.0017 32.0000 1.9727 1.9737 417.1986 417.4631 0.0398 -1.0000 -1.0000 5046158 1583524283.40 151.4454 60.0017 32.0000 1.9732 1.9742 417.0746 417.3397 0.0399 -1.0000 -1.0000 5046548 1583524283.50 151.5736 60.0017 32.0000 1.9744 1.9754 416.9197 417.1850 0.0399 -1.0000 -1.0000 5046626 1583524283.60 151.5736 60.0017 32.0000 1.9741 1.9752 416.9107 417.1762 0.0400 -1.0000 -1.0000 5046689 1583524283.70 151.5736 60.0017 32.0000 1.9734 1.9744 417.1510 417.4152 0.0398 -1.0000 -1.0000 5046751 1583524283.80 151.5736 60.0017 32.0000 1.9729 1.9739 417.2188 417.4834 0.0398 -1.0000 -1.0000 5046814 1583524283.90 151.5736 60.0017 32.0000 1.9736 1.9746 417.1957 417.4609 0.0400 -1.0000 -1.0000 5046877 1583524284.00 151.5668 60.0017 32.0000 1.9732 1.9743 417.1092 417.3737 0.0398 -1.0000 -1.0000 5046955 1583524284.10 151.5629 60.0017 32.0000 1.9738 1.9748 417.0005 417.2645 0.0397 -1.0000 -1.0000 5047017 1583524284.20 151.5629 60.0017 32.0000 1.9728 1.9739 416.9513 417.2156 0.0398 -1.0000 -1.0000 5047095 1583524284.30 151.5629 60.0017 32.0000 1.9727 1.9737 417.0033 417.2678 0.0398 -1.0000 -1.0000 5047158 1583524284.40 151.5629 60.0017 32.0000 1.9731 1.9741 417.1525 417.4161 0.0397 -1.0000 -1.0000 5047314 1583524284.50 151.5629 60.0017 32.0000 1.9730 1.9740 417.0559 417.3206 0.0399 -1.0000 -1.0000 5047377 1583524284.60 151.5706 60.0017 32.0000 1.9737 1.9748 416.9442 417.2086 0.0397 -1.0000 -1.0000 5047439 1583524284.70 151.5706 60.0017 32.0000 1.9736 1.9746 416.7100 416.9745 0.0398 -1.0000 -1.0000 5047517 1583524284.80 151.5706 60.0017 32.0000 1.9743 1.9753 416.9794 417.2447 0.0399 -1.0000 -1.0000 5047580 1583524284.90 151.5706 60.0017 32.0000 1.9729 1.9739 417.1544 417.4202 0.0400 -1.0000 -1.0000 5048048 1583524285.00 151.5706 60.0017 32.0000 1.9724 1.9734 417.2444 417.5090 0.0398 -1.0000 -1.0000 5048126 1583524285.10 151.5041 60.0016 32.0000 1.9719 1.9730 417.0983 417.3629 0.0398 -1.0000 -1.0000 5048189 1583524285.20 151.4913 60.0015 32.0000 1.9729 1.9739 417.0917 417.3560 0.0397 -1.0000 -1.0000 5048267 1583524285.30 151.4913 60.0015 32.0000 1.9741 1.9751 416.8664 417.1300 0.0397 -1.0000 -1.0000 5048329 1583524285.40 151.4913 60.0015 32.0000 1.9738 1.9749 417.0644 417.3293 0.0398 -1.0000 -1.0000 5048392 1583524285.50 151.4913 60.0015 32.0000 1.9725 1.9735 417.0565 417.3215 0.0399 -1.0000 -1.0000 5048470 1583524285.60 151.4913 60.0015 32.0000 1.9732 1.9742 417.0440 417.3079 0.0397 -1.0000 -1.0000 5048533 1583524285.70 151.3935 60.0015 32.0000 1.9727 1.9738 417.0727 417.3369 0.0398 -1.0000 -1.0000 5048595 1583524285.80 151.3897 60.0015 32.0000 1.9731 1.9741 416.9302 417.1947 0.0398 -1.0000 -1.0000 5048658 1583524285.90 151.3897 60.0015 32.0000 1.9733 1.9744 416.9383 417.2030 0.0399 -1.0000 -1.0000 5049595 1583524286.00 151.3897 60.0015 32.0000 1.9734 1.9744 416.9305 417.1945 0.0397 -1.0000 -1.0000 5049658 1583524286.10 151.3897 60.0015 32.0000 1.9732 1.9742 416.9751 417.2384 0.0396 -1.0000 -1.0000 5049736 1583524286.20 151.3897 60.0015 32.0000 1.9730 1.9740 417.0459 417.3105 0.0399 -1.0000 -1.0000 5049798 1583524286.30 151.3998 60.0015 32.0000 1.9733 1.9743 417.1255 417.3895 0.0397 -1.0000 -1.0000 5049861 1583524286.40 151.3998 60.0015 32.0000 1.9730 1.9741 417.1601 417.4239 0.0396 -1.0000 -1.0000 5049923 1583524286.50 151.3998 60.0015 32.0000 1.9728 1.9739 416.9446 417.2083 0.0397 -1.0000 -1.0000 5049986 1583524286.60 151.3998 60.0015 32.0000 1.9730 1.9740 416.9641 417.2286 0.0398 -1.0000 -1.0000 5050048 1583524286.70 151.3998 60.0015 32.0000 1.9732 1.9743 416.9019 417.1664 0.0398 -1.0000 -1.0000 5050126 1583524286.80 151.4654 60.0015 32.0000 1.9733 1.9743 417.0114 417.2756 0.0397 -1.0000 -1.0000 5050189 1583524286.90 151.5103 60.0015 32.0000 1.9729 1.9739 417.0867 417.3509 0.0398 -1.0000 -1.0000 5050251 1583524287.00 151.5103 60.0015 32.0000 1.9732 1.9742 417.0306 417.2939 0.0397 -1.0000 -1.0000 5050673 1583524287.10 151.5103 60.0015 32.0000 1.9728 1.9738 416.8649 417.1293 0.0397 -1.0000 -1.0000 5050736 1583524287.20 151.5103 60.0015 32.0000 1.9726 1.9737 417.0298 417.2941 0.0397 -1.0000 -1.0000 5050814 1583524287.30 151.5103 60.0015 32.0000 1.9732 1.9742 417.1239 417.3891 0.0399 -1.0000 -1.0000 5050877 1583524287.40 151.5215 60.0015 32.0000 1.9729 1.9739 417.1544 417.4196 0.0398 -1.0000 -1.0000 5050939 1583524287.50 151.5215 60.0015 32.0000 1.9727 1.9737 417.0505 417.3149 0.0398 -1.0000 -1.0000 5051033 1583524287.60 151.5215 60.0015 32.0000 1.9733 1.9743 416.9989 417.2640 0.0399 -1.0000 -1.0000 5051095 1583524287.70 151.5215 60.0015 32.0000 1.9733 1.9743 416.9253 417.1886 0.0397 -1.0000 -1.0000 5051158 1583524287.80 151.5215 60.0015 32.0000 1.9732 1.9742 417.0658 417.3303 0.0398 -1.0000 -1.0000 5051220 1583524287.90 151.5215 60.0015 32.0000 1.9724 1.9734 417.1893 417.4539 0.0398 -1.0000 -1.0000 5051283 1583524288.00 151.5215 60.0015 32.0000 1.9727 1.9738 416.9840 417.2484 0.0398 -1.0000 -1.0000 5051345 1583524288.10 151.5215 60.0015 32.0000 1.9733 1.9743 416.9060 417.1694 0.0397 -1.0000 -1.0000 5051423 1583524288.20 151.5215 60.0015 32.0000 1.9735 1.9745 416.9710 417.2339 0.0396 -1.0000 -1.0000 5051486 1583524288.30 151.5215 60.0015 32.0000 1.9728 1.9738 417.1047 417.3687 0.0398 -1.0000 -1.0000 5051548 1583524288.40 151.5221 60.0015 32.0000 1.9721 1.9732 417.2333 417.4985 0.0399 -1.0000 -1.0000 5051626 1583524288.50 151.5235 60.0015 32.0000 1.9727 1.9737 417.1131 417.3777 0.0398 -1.0000 -1.0000 5051689 1583524288.60 151.5235 60.0015 32.0000 1.9728 1.9738 416.9531 417.2161 0.0395 -1.0000 -1.0000 5051751 1583524288.70 151.5235 60.0015 32.0000 1.9737 1.9748 417.0219 417.2849 0.0396 -1.0000 -1.0000 5051814 1583524288.80 151.5235 60.0015 32.0000 1.9730 1.9740 416.9921 417.2555 0.0397 -1.0000 -1.0000 5051876 1583524288.90 151.5235 60.0015 32.0000 1.9728 1.9738 417.0784 417.3423 0.0397 -1.0000 -1.0000 5051939 1583524289.00 151.5235 60.0015 32.0000 1.9726 1.9736 417.1134 417.3777 0.0397 -1.0000 -1.0000 5052017 1583524289.10 151.4897 60.0015 32.0000 1.9723 1.9733 417.0635 417.3269 0.0396 -1.0000 -1.0000 5052080 1583524289.20 151.4897 60.0015 32.0000 1.9734 1.9744 416.8784 417.1418 0.0397 -1.0000 -1.0000 5052142 1583524289.30 151.4897 60.0015 32.0000 1.9726 1.9736 417.0073 417.2712 0.0397 -1.0000 -1.0000 5052205 1583524289.40 151.4897 60.0015 32.0000 1.9723 1.9734 417.0995 417.3638 0.0397 -1.0000 -1.0000 5052283 1583524289.50 151.4897 60.0015 32.0000 1.9719 1.9729 417.1227 417.3869 0.0397 -1.0000 -1.0000 5052517 1583524289.60 151.4251 60.0017 32.0000 1.9730 1.9740 417.0718 417.3363 0.0398 -1.0000 -1.0000 5052580 1583524289.70 151.4135 60.0018 32.0000 1.9730 1.9741 416.9450 417.2088 0.0397 -1.0000 -1.0000 5052642 1583524289.80 151.4135 60.0018 32.0000 1.9736 1.9747 416.9355 417.1995 0.0397 -1.0000 -1.0000 5052705 1583524289.90 151.4135 60.0018 32.0000 1.9739 1.9749 416.9199 417.1830 0.0396 -1.0000 -1.0000 5052783 1583524290.00 151.4135 60.0018 32.0000 1.9730 1.9741 417.0836 417.3473 0.0397 -1.0000 -1.0000 5053064 1583524290.10 151.4135 60.0018 32.0000 1.9721 1.9731 417.1704 417.4347 0.0397 -1.0000 -1.0000 5053142 1583524290.20 151.4135 60.0018 32.0000 1.9729 1.9740 417.1378 417.4023 0.0398 -1.0000 -1.0000 5053205 1583524290.30 151.4721 60.0018 32.0000 1.9731 1.9742 416.9715 417.2361 0.0398 -1.0000 -1.0000 5053283 1583524290.40 151.4721 60.0018 32.0000 1.9737 1.9747 416.9898 417.2540 0.0397 -1.0000 -1.0000 5053345 1583524290.50 151.4721 60.0018 32.0000 1.9732 1.9743 417.1227 417.3866 0.0397 -1.0000 -1.0000 5053580 1583524290.60 151.4721 60.0018 32.0000 1.9733 1.9743 417.1550 417.4190 0.0397 -1.0000 -1.0000 5053642 1583524290.70 151.4721 60.0018 32.0000 1.9726 1.9736 417.1789 417.4437 0.0399 -1.0000 -1.0000 5053720 1583524290.80 151.5191 60.0018 32.0000 1.9729 1.9739 417.0089 417.2741 0.0399 -1.0000 -1.0000 5053783 1583524290.90 151.5747 60.0018 32.0000 1.9739 1.9749 416.9522 417.2173 0.0398 -1.0000 -1.0000 5053845 1583524291.00 151.5747 60.0018 32.0000 1.9747 1.9757 416.8670 417.1309 0.0397 -1.0000 -1.0000 5053908 1583524291.10 151.5747 60.0018 32.0000 1.9739 1.9749 417.1264 417.3894 0.0396 -1.0000 -1.0000 5053986 1583524291.20 151.5747 60.0018 32.0000 1.9730 1.9740 417.1574 417.4207 0.0396 -1.0000 -1.0000 5054064 1583524291.30 151.5747 60.0018 32.0000 1.9724 1.9734 417.1326 417.3969 0.0398 -1.0000 -1.0000 5054126 1583524291.40 151.5472 60.0018 32.0000 1.9727 1.9737 417.1371 417.4004 0.0397 -1.0000 -1.0000 5054189 1583524291.50 151.5472 60.0018 32.0000 1.9733 1.9743 416.9454 417.2102 0.0398 -1.0000 -1.0000 5054267 1583524291.60 151.5472 60.0018 32.0000 1.9738 1.9748 416.9922 417.2562 0.0397 -1.0000 -1.0000 5054548 1583524291.70 151.5472 60.0018 32.0000 1.9737 1.9747 416.9344 417.1984 0.0397 -1.0000 -1.0000 5054611 1583524291.80 151.5472 60.0018 32.0000 1.9728 1.9739 417.1363 417.3998 0.0396 -1.0000 -1.0000 5054673 1583524291.90 151.5313 60.0018 32.0000 1.9730 1.9740 417.1055 417.3695 0.0398 -1.0000 -1.0000 5054736 1583524292.00 151.5313 60.0018 32.0000 1.9730 1.9740 417.0194 417.2835 0.0397 -1.0000 -1.0000 5054798 1583524292.10 151.5313 60.0018 32.0000 1.9733 1.9744 416.9460 417.2103 0.0398 -1.0000 -1.0000 5055033 1583524292.20 151.5313 60.0018 32.0000 1.9739 1.9749 416.9545 417.2183 0.0396 -1.0000 -1.0000 5055095 1583524292.30 151.5313 60.0018 32.0000 1.9735 1.9746 416.9642 417.2285 0.0399 -1.0000 -1.0000 5055158 1583524292.40 151.5195 60.0018 32.0000 1.9729 1.9739 417.0393 417.3032 0.0397 -1.0000 -1.0000 5055236 1583524292.50 151.4578 60.0018 32.0000 1.9729 1.9739 417.1914 417.4549 0.0397 -1.0000 -1.0000 5055298 1583524292.60 151.4578 60.0018 32.0000 1.9730 1.9740 417.0482 417.3116 0.0396 -1.0000 -1.0000 5055533 1583524292.70 151.4578 60.0018 32.0000 1.9744 1.9754 416.9021 417.1650 0.0396 -1.0000 -1.0000 5055611 1583524292.80 151.4578 60.0018 32.0000 1.9739 1.9749 416.9375 417.2016 0.0398 -1.0000 -1.0000 5055673 1583524292.90 151.4578 60.0018 32.0000 1.9734 1.9744 416.9750 417.2393 0.0397 -1.0000 -1.0000 5055736 1583524293.00 151.4572 60.0018 32.0000 1.9735 1.9745 417.1424 417.4060 0.0396 -1.0000 -1.0000 5055798 1583524293.10 151.4572 60.0018 32.0000 1.9738 1.9748 417.1908 417.4549 0.0397 -1.0000 -1.0000 5056283 1583524293.20 151.4572 60.0018 32.0000 1.9735 1.9745 416.9494 417.2134 0.0397 -1.0000 -1.0000 5056361 1583524293.30 151.4572 60.0018 32.0000 1.9737 1.9747 416.9395 417.2036 0.0398 -1.0000 -1.0000 5056423 1583524293.40 151.4572 60.0018 32.0000 1.9739 1.9749 416.9735 417.2380 0.0398 -1.0000 -1.0000 5056486 1583524293.50 151.4608 60.0018 32.0000 1.9741 1.9752 417.0801 417.3438 0.0396 -1.0000 -1.0000 5056548 1583524293.60 151.4615 60.0018 32.0000 1.9729 1.9739 417.1180 417.3814 0.0396 -1.0000 -1.0000 5056783 1583524293.70 151.4615 60.0018 32.0000 1.9734 1.9745 417.1925 417.4547 0.0394 -1.0000 -1.0000 5056845 1583524293.80 151.4615 60.0018 32.0000 1.9735 1.9745 416.8828 417.1466 0.0398 -1.0000 -1.0000 5056908 1583524293.90 151.4615 60.0018 32.0000 1.9733 1.9744 416.9182 417.1826 0.0398 -1.0000 -1.0000 5056986 1583524294.00 151.4615 60.0018 32.0000 1.9737 1.9748 417.0410 417.3052 0.0397 -1.0000 -1.0000 5057048 1583524294.10 151.5369 60.0018 32.0000 1.9728 1.9738 417.2285 417.4929 0.0398 -1.0000 -1.0000 5057126 1583524294.20 151.5369 60.0018 32.0000 1.9725 1.9735 417.1080 417.3724 0.0398 -1.0000 -1.0000 5057252 1583524294.30 151.5369 60.0018 32.0000 1.9728 1.9738 417.0839 417.3486 0.0398 -1.0000 -1.0000 5057314 1583524294.40 151.5369 60.0018 32.0000 1.9735 1.9746 416.9172 417.1811 0.0397 -1.0000 -1.0000 5057392 1583524294.50 151.5369 60.0018 32.0000 1.9735 1.9745 416.9593 417.2220 0.0396 -1.0000 -1.0000 5057455 1583524294.60 151.5089 60.0017 32.0000 1.9735 1.9745 416.9581 417.2211 0.0395 -1.0000 -1.0000 5057517 1583524294.70 151.5089 60.0017 32.0000 1.9731 1.9741 416.9583 417.2221 0.0397 -1.0000 -1.0000 5057751 1583524294.80 151.5089 60.0017 32.0000 1.9718 1.9728 417.1825 417.4462 0.0396 -1.0000 -1.0000 5057814 1583524294.90 151.5089 60.0017 32.0000 1.9725 1.9736 417.0411 417.3050 0.0398 -1.0000 -1.0000 5057876 1583524295.00 151.5089 60.0017 32.0000 1.9735 1.9745 416.9226 417.1868 0.0397 -1.0000 -1.0000 5057955 1583524295.10 151.5089 60.0017 32.0000 1.9734 1.9744 416.8728 417.1367 0.0397 -1.0000 -1.0000 5058017 1583524295.20 151.5270 60.0017 32.0000 1.9731 1.9741 416.9793 417.2436 0.0398 -1.0000 -1.0000 5058251 1583524295.30 151.5270 60.0017 32.0000 1.9725 1.9735 416.9931 417.2570 0.0397 -1.0000 -1.0000 5058314 1583524295.40 151.5270 60.0017 32.0000 1.9725 1.9735 417.0127 417.2759 0.0396 -1.0000 -1.0000 5058376 1583524295.50 151.5270 60.0017 32.0000 1.9730 1.9740 416.9528 417.2164 0.0397 -1.0000 -1.0000 5058455 1583524295.60 151.5270 60.0017 32.0000 1.9734 1.9744 416.9500 417.2138 0.0397 -1.0000 -1.0000 5058517 1583524295.70 151.4792 60.0017 32.0000 1.9730 1.9741 416.9799 417.2433 0.0396 -1.0000 -1.0000 5058736 1583524295.80 151.4792 60.0017 32.0000 1.9723 1.9733 417.0846 417.3484 0.0397 -1.0000 -1.0000 5058814 1583524295.90 151.4792 60.0017 32.0000 1.9725 1.9735 417.0764 417.3401 0.0397 -1.0000 -1.0000 5058877 1583524296.00 151.4792 60.0017 32.0000 1.9733 1.9744 416.9343 417.1975 0.0396 -1.0000 -1.0000 5058939 1583524296.10 151.4792 60.0017 32.0000 1.9734 1.9745 416.9898 417.2538 0.0398 -1.0000 -1.0000 5059017 1583524296.20 151.4717 60.0017 32.0000 1.9728 1.9739 417.1024 417.3666 0.0397 -1.0000 -1.0000 5059345 1583524296.30 151.4711 60.0017 32.0000 1.9733 1.9743 417.1166 417.3800 0.0396 -1.0000 -1.0000 5059408 1583524296.40 151.4711 60.0017 32.0000 1.9726 1.9736 417.1492 417.4130 0.0396 -1.0000 -1.0000 5059486 1583524296.50 151.4711 60.0017 32.0000 1.9738 1.9748 416.9531 417.2172 0.0398 -1.0000 -1.0000 5059533 1583524296.60 151.4711 60.0017 32.0000 1.9733 1.9743 416.8907 417.1550 0.0397 -1.0000 -1.0000 5059611 1583524296.70 151.4711 60.0017 32.0000 1.9735 1.9746 416.9038 417.1679 0.0398 -1.0000 -1.0000 5100548 1583524296.80 151.3939 60.0017 32.0000 1.9731 1.9741 417.0296 417.2944 0.0398 -1.0000 -1.0000 5100611 1583524296.90 151.3939 60.0017 32.0000 1.9726 1.9737 417.1523 417.4170 0.0398 -1.0000 -1.0000 5100674 1583524297.00 151.3939 60.0017 32.0000 1.9726 1.9736 417.1055 417.3694 0.0397 -1.0000 -1.0000 5100752 1583524297.10 151.3939 60.0017 32.0000 1.9739 1.9749 417.0086 417.2728 0.0398 -1.0000 -1.0000 5100814 1583524297.20 151.3939 60.0017 32.0000 1.9744 1.9754 417.0306 417.2948 0.0398 -1.0000 -1.0000 5100877 1583524297.30 151.4691 60.0017 32.0000 1.9736 1.9746 417.0728 417.3371 0.0397 -1.0000 -1.0000 5100955 1583524297.40 151.4691 60.0017 32.0000 1.9728 1.9738 417.1330 417.3969 0.0397 -1.0000 -1.0000 5101017 1583524297.50 151.4691 60.0017 32.0000 1.9727 1.9738 417.1692 417.4335 0.0397 -1.0000 -1.0000 5101126 1583524297.60 151.4691 60.0017 32.0000 1.9736 1.9746 417.1029 417.3674 0.0397 -1.0000 -1.0000 5101189 1583524297.70 151.4691 60.0017 32.0000 1.9741 1.9751 417.0354 417.2995 0.0397 -1.0000 -1.0000 5101252 1583524297.80 151.4973 60.0017 32.0000 1.9738 1.9749 416.9221 417.1860 0.0397 -1.0000 -1.0000 5101329 1583524297.90 151.5294 60.0017 32.0000 1.9743 1.9754 416.9602 417.2246 0.0397 -1.0000 -1.0000 5101392 1583524298.00 151.5294 60.0017 32.0000 1.9735 1.9745 416.9916 417.2559 0.0399 -1.0000 -1.0000 5101455 1583524298.10 151.5294 60.0017 32.0000 1.9725 1.9735 417.1092 417.3733 0.0397 -1.0000 -1.0000 5101533 1583524298.20 151.5294 60.0017 32.0000 1.9721 1.9731 417.1764 417.4403 0.0397 -1.0000 -1.0000 5101595 1583524298.30 151.5294 60.0017 32.0000 1.9723 1.9734 417.0802 417.3436 0.0396 -1.0000 -1.0000 5101658 1583524298.40 151.5802 60.0017 32.0000 1.9734 1.9744 416.9169 417.1811 0.0398 -1.0000 -1.0000 5101736 1583524298.50 151.5802 60.0017 32.0000 1.9736 1.9746 416.9514 417.2147 0.0396 -1.0000 -1.0000 5101798 1583524298.60 151.5802 60.0017 32.0000 1.9735 1.9745 417.0312 417.2947 0.0397 -1.0000 -1.0000 5101861 1583524298.70 151.5802 60.0017 32.0000 1.9730 1.9740 417.1425 417.4063 0.0398 -1.0000 -1.0000 5101939 1583524298.80 151.5045 60.0017 32.0000 1.9732 1.9742 417.0984 417.3621 0.0397 -1.0000 -1.0000 5102033 1583524298.90 151.5045 60.0017 32.0000 1.9736 1.9747 416.9725 417.2360 0.0397 -1.0000 -1.0000 5102095 1583524299.00 151.5045 60.0017 32.0000 1.9734 1.9744 416.9435 417.2072 0.0397 -1.0000 -1.0000 5102158 1583524299.10 151.5045 60.0017 32.0000 1.9737 1.9748 416.8603 417.1237 0.0396 -1.0000 -1.0000 5102236 1583524299.20 151.5045 60.0017 32.0000 1.9730 1.9741 416.9590 417.2221 0.0396 -1.0000 -1.0000 5102314 1583524299.30 151.5045 60.0017 32.0000 1.9729 1.9739 417.0991 417.3631 0.0397 -1.0000 -1.0000 5102595 1583524299.40 151.4988 60.0017 32.0000 1.9731 1.9741 417.1275 417.3917 0.0398 -1.0000 -1.0000 5102658 1583524299.50 151.4775 60.0017 32.0000 1.9731 1.9742 417.0026 417.2662 0.0397 -1.0000 -1.0000 5102736 1583524299.60 151.4775 60.0017 32.0000 1.9740 1.9750 416.9099 417.1745 0.0397 -1.0000 -1.0000 5102798 1583524299.70 151.4775 60.0017 32.0000 1.9735 1.9746 417.0429 417.3060 0.0396 -1.0000 -1.0000 5102861 1583524299.80 151.4775 60.0017 32.0000 1.9727 1.9738 417.0466 417.3107 0.0397 -1.0000 -1.0000 5103048 1583524299.90 151.4775 60.0017 32.0000 1.9731 1.9741 417.2201 417.4831 0.0396 -1.0000 -1.0000 5103111 1583524300.00 151.4775 60.0017 32.0000 1.9731 1.9741 417.1435 417.4076 0.0399 -1.0000 -1.0000 5103174 1583524300.10 151.4289 60.0018 32.0000 1.9730 1.9740 416.9181 417.1819 0.0397 -1.0000 -1.0000 5103252 1583524300.20 151.4289 60.0018 32.0000 1.9736 1.9746 416.9150 417.1790 0.0397 -1.0000 -1.0000 5103314 1583524300.30 151.4289 60.0018 32.0000 1.9731 1.9742 416.9618 417.2259 0.0397 -1.0000 -1.0000 5103377 1583524300.40 151.4289 60.0018 32.0000 1.9735 1.9745 416.9782 417.2419 0.0397 -1.0000 -1.0000 5104126 1583524300.50 151.4289 60.0018 32.0000 1.9734 1.9744 417.0661 417.3301 0.0397 -1.0000 -1.0000 5104189 1583524300.60 151.4289 60.0018 32.0000 1.9725 1.9735 417.1791 417.4431 0.0397 -1.0000 -1.0000 5104251 1583524300.70 151.4750 60.0018 32.0000 1.9739 1.9749 417.0124 417.2765 0.0397 -1.0000 -1.0000 5104329 1583524300.80 151.5252 60.0018 32.0000 1.9741 1.9751 416.9121 417.1759 0.0397 -1.0000 -1.0000 5104392 1583524300.90 151.5252 60.0018 32.0000 1.9736 1.9747 417.0065 417.2703 0.0397 -1.0000 -1.0000 5104455 1583524301.00 151.5252 60.0018 32.0000 1.9729 1.9740 417.1016 417.3657 0.0396 -1.0000 -1.0000 5104533 1583524301.10 151.5252 60.0018 32.0000 1.9728 1.9739 417.1588 417.4250 0.0401 -1.0000 -1.0000 5104595 1583524301.20 151.5280 60.0018 32.0000 1.9729 1.9739 417.0543 417.3191 0.0398 -1.0000 -1.0000 5104658 1583524301.30 151.5989 60.0018 32.0000 1.9741 1.9751 416.8941 417.1576 0.0396 -1.0000 -1.0000 5104720 1583524301.40 151.5989 60.0018 32.0000 1.9736 1.9746 416.9200 417.1829 0.0396 -1.0000 -1.0000 5104783 1583524301.50 151.5989 60.0018 32.0000 1.9732 1.9742 417.0801 417.3444 0.0398 -1.0000 -1.0000 5104861 1583524301.60 151.5989 60.0018 32.0000 1.9730 1.9741 417.1414 417.4055 0.0397 -1.0000 -1.0000 5104923 1583524301.70 151.5989 60.0018 32.0000 1.9724 1.9735 417.1371 417.4018 0.0398 -1.0000 -1.0000 5104986 1583524301.80 151.5989 60.0018 32.0000 1.9724 1.9734 417.1268 417.3917 0.0398 -1.0000 -1.0000 5105064 1583524301.90 151.4759 60.0018 32.0000 1.9734 1.9745 416.9440 417.2081 0.0397 -1.0000 -1.0000 5105126 1583524302.00 151.4759 60.0018 32.0000 1.9731 1.9741 417.0095 417.2732 0.0397 -1.0000 -1.0000 5105189 1583524302.10 151.4503 60.0018 32.0000 1.9728 1.9738 417.1433 417.4075 0.0397 -1.0000 -1.0000 5105267 1583524302.20 151.4689 60.0018 32.0000 1.9718 1.9729 417.1316 417.3955 0.0397 -1.0000 -1.0000 5105329 1583524302.30 151.4689 60.0018 32.0000 1.9726 1.9736 417.0869 417.3507 0.0397 -1.0000 -1.0000 5105408 1583524302.40 151.4689 60.0018 32.0000 1.9732 1.9742 417.0052 417.2684 0.0395 -1.0000 -1.0000 5105486 1583524302.50 151.4689 60.0018 32.0000 1.9736 1.9746 416.9479 417.2122 0.0398 -1.0000 -1.0000 5105548 1583524302.60 151.4689 60.0018 32.0000 1.9740 1.9750 416.9287 417.1926 0.0397 -1.0000 -1.0000 5105611 1583524302.70 151.4689 60.0018 32.0000 1.9729 1.9739 416.9839 417.2475 0.0397 -1.0000 -1.0000 5105673 1583524302.80 151.4689 60.0018 32.0000 1.9728 1.9738 417.1040 417.3690 0.0398 -1.0000 -1.0000 5105736 1583524302.90 151.4689 60.0018 32.0000 1.9728 1.9739 417.1727 417.4363 0.0398 -1.0000 -1.0000 5105798 1583524303.00 151.4454 60.0018 32.0000 1.9734 1.9744 417.0734 417.3389 0.0399 -1.0000 -1.0000 5105876 1583524303.10 151.4412 60.0018 32.0000 1.9737 1.9747 417.0481 417.3121 0.0396 -1.0000 -1.0000 5105939 1583524303.20 151.4412 60.0018 32.0000 1.9734 1.9745 417.0064 417.2717 0.0399 -1.0000 -1.0000 5106017 1583524303.30 151.4412 60.0018 32.0000 1.9731 1.9742 417.1640 417.4285 0.0398 -1.0000 -1.0000 5106080 1583524303.40 151.4412 60.0018 32.0000 1.9729 1.9740 417.2348 417.4991 0.0398 -1.0000 -1.0000 5106298 1583524303.50 151.4412 60.0018 32.0000 1.9726 1.9737 417.1420 417.4053 0.0396 -1.0000 -1.0000 5106376 1583524303.60 151.4904 60.0018 32.0000 1.9733 1.9743 416.9311 417.1952 0.0397 -1.0000 -1.0000 5106439 1583524303.70 151.4904 60.0018 32.0000 1.9734 1.9744 417.0079 417.2717 0.0397 -1.0000 -1.0000 5106501 1583524303.80 151.4904 60.0018 32.0000 1.9736 1.9746 417.0486 417.3128 0.0398 -1.0000 -1.0000 5106580 1583524303.90 151.4904 60.0018 32.0000 1.9725 1.9735 417.0768 417.3413 0.0398 -1.0000 -1.0000 5106642 1583524304.00 151.4904 60.0018 32.0000 1.9725 1.9735 417.1379 417.4025 0.0398 -1.0000 -1.0000 5107486 1583524304.10 151.5040 60.0018 32.0000 1.9726 1.9736 417.1279 417.3920 0.0397 -1.0000 -1.0000 5107564 1583524304.20 151.5040 60.0018 32.0000 1.9737 1.9747 416.9412 417.2054 0.0398 -1.0000 -1.0000 5107626 1583524304.30 151.5040 60.0018 32.0000 1.9736 1.9746 416.9533 417.2182 0.0398 -1.0000 -1.0000 5107689 1583524304.40 151.5040 60.0018 32.0000 1.9738 1.9748 416.9612 417.2254 0.0398 -1.0000 -1.0000 5107767 1583524304.50 151.5040 60.0018 32.0000 1.9731 1.9742 417.0616 417.3256 0.0397 -1.0000 -1.0000 5107829 1583524304.60 151.5073 60.0018 32.0000 1.9724 1.9735 417.1553 417.4190 0.0397 -1.0000 -1.0000 5107892 1583524304.70 151.5211 60.0016 32.0000 1.9728 1.9738 417.2067 417.4719 0.0399 -1.0000 -1.0000 5107955 1583524304.80 151.5211 60.0016 32.0000 1.9726 1.9737 417.1932 417.4589 0.0399 -1.0000 -1.0000 5108017 1583524304.90 151.5211 60.0016 32.0000 1.9742 1.9753 416.9975 417.2618 0.0398 -1.0000 -1.0000 5108080 1583524305.00 151.5211 60.0016 32.0000 1.9738 1.9748 416.9277 417.1923 0.0398 -1.0000 -1.0000 5108158 1583524305.10 151.5211 60.0016 32.0000 1.9734 1.9744 417.0220 417.2861 0.0398 -1.0000 -1.0000 5108220 1583524305.20 151.5457 60.0016 32.0000 1.9726 1.9737 417.0860 417.3503 0.0398 -1.0000 -1.0000 5108298 1583524305.30 151.5457 60.0016 32.0000 1.9726 1.9737 417.0907 417.3560 0.0399 -1.0000 -1.0000 5108361 1583524305.40 151.5457 60.0016 32.0000 1.9733 1.9743 416.9830 417.2474 0.0398 -1.0000 -1.0000 5108423 1583524305.50 151.5457 60.0016 32.0000 1.9740 1.9750 416.9090 417.1732 0.0398 -1.0000 -1.0000 5108814 1583524305.60 151.5457 60.0016 32.0000 1.9742 1.9752 416.9640 417.2289 0.0399 -1.0000 -1.0000 5108877 1583524305.70 151.5244 60.0016 32.0000 1.9731 1.9741 417.1572 417.4225 0.0399 -1.0000 -1.0000 5108939 1583524305.80 151.4974 60.0016 32.0000 1.9721 1.9732 417.2141 417.4777 0.0397 -1.0000 -1.0000 5109002 1583524305.90 151.4974 60.0016 32.0000 1.9723 1.9733 417.1933 417.4585 0.0399 -1.0000 -1.0000 5109064 1583524306.00 151.4974 60.0016 32.0000 1.9746 1.9756 417.2028 417.4675 0.0398 -1.0000 -1.0000 5109126 1583524306.10 151.4974 60.0016 32.0000 1.9742 1.9752 416.9913 417.2564 0.0399 -1.0000 -1.0000 5109314 1583524306.20 151.4974 60.0016 32.0000 1.9738 1.9749 416.9545 417.2188 0.0398 -1.0000 -1.0000 5109377 1583524306.30 151.4668 60.0016 32.0000 1.9737 1.9747 417.0354 417.3000 0.0398 -1.0000 -1.0000 5109439 1583524306.40 151.4434 60.0016 32.0000 1.9733 1.9744 417.0715 417.3363 0.0399 -1.0000 -1.0000 5109517 1583524306.50 151.4434 60.0016 32.0000 1.9733 1.9744 417.0850 417.3496 0.0398 -1.0000 -1.0000 5109580 1583524306.60 151.4434 60.0016 32.0000 1.9740 1.9751 416.9473 417.2115 0.0398 -1.0000 -1.0000 5109814 1583524306.70 151.4434 60.0016 32.0000 1.9736 1.9747 417.0049 417.2692 0.0398 -1.0000 -1.0000 5109892 1583524306.80 151.4434 60.0016 32.0000 1.9736 1.9746 417.1223 417.3866 0.0398 -1.0000 -1.0000 5109955 1583524306.90 151.4434 60.0016 32.0000 1.9730 1.9741 417.1762 417.4406 0.0398 -1.0000 -1.0000 5110017 1583524307.00 151.4571 60.0016 32.0000 1.9731 1.9741 417.2033 417.4682 0.0398 -1.0000 -1.0000 5110080 1583524307.10 151.4571 60.0016 32.0000 1.9735 1.9745 417.2071 417.4717 0.0398 -1.0000 -1.0000 5110345 1583524307.20 151.4571 60.0016 32.0000 1.9745 1.9755 417.0773 417.3413 0.0398 -1.0000 -1.0000 5110408 1583524307.30 151.4571 60.0016 32.0000 1.9739 1.9750 416.9960 417.2611 0.0399 -1.0000 -1.0000 5110470 1583524307.40 151.4571 60.0016 32.0000 1.9730 1.9741 417.0649 417.3303 0.0399 -1.0000 -1.0000 5110533 1583524307.50 151.5717 60.0016 32.0000 1.9738 1.9748 417.1881 417.4530 0.0398 -1.0000 -1.0000 5110611 1583524307.60 151.5790 60.0016 32.0000 1.9731 1.9741 417.1174 417.3823 0.0399 -1.0000 -1.0000 5111002 1583524307.70 151.5790 60.0016 32.0000 1.9737 1.9747 416.9975 417.2626 0.0398 -1.0000 -1.0000 5111064 1583524307.80 151.5790 60.0016 32.0000 1.9740 1.9750 416.9994 417.2642 0.0399 -1.0000 -1.0000 5111126 1583524307.90 151.5790 60.0016 32.0000 1.9735 1.9745 416.9119 417.1765 0.0398 -1.0000 -1.0000 5111189 1583524308.00 151.5790 60.0016 32.0000 1.9730 1.9740 417.1369 417.4014 0.0399 -1.0000 -1.0000 5111252 1583524308.10 151.5383 60.0016 32.0000 1.9729 1.9739 417.1914 417.4572 0.0399 -1.0000 -1.0000 5111502 1583524308.20 151.5383 60.0016 32.0000 1.9735 1.9745 417.1298 417.3944 0.0397 -1.0000 -1.0000 5111564 1583524308.30 151.5383 60.0016 32.0000 1.9735 1.9745 416.9880 417.2511 0.0396 -1.0000 -1.0000 5111626 1583524308.40 151.5383 60.0016 32.0000 1.9748 1.9758 417.0341 417.2976 0.0397 -1.0000 -1.0000 5111689 1583524308.50 151.5383 60.0016 32.0000 1.9731 1.9741 417.0911 417.3552 0.0397 -1.0000 -1.0000 5111751 1583524308.60 151.4791 60.0016 32.0000 1.9737 1.9747 417.1963 417.4602 0.0397 -1.0000 -1.0000 5111814 1583524308.70 151.4791 60.0016 32.0000 1.9731 1.9742 417.2561 417.5213 0.0399 -1.0000 -1.0000 5112017 1583524308.80 151.4791 60.0016 32.0000 1.9731 1.9741 417.0541 417.3191 0.0398 -1.0000 -1.0000 5112080 1583524308.90 151.4791 60.0016 32.0000 1.9734 1.9744 416.9405 417.2042 0.0397 -1.0000 -1.0000 5112142 1583524309.00 151.4791 60.0016 32.0000 1.9738 1.9748 416.9197 417.1845 0.0398 -1.0000 -1.0000 5112205 1583524309.10 151.4791 60.0016 32.0000 1.9730 1.9740 417.0753 417.3401 0.0398 -1.0000 -1.0000 5112267 1583524309.20 151.4936 60.0016 32.0000 1.9727 1.9737 417.2417 417.5070 0.0399 -1.0000 -1.0000 5112533 1583524309.30 151.4936 60.0016 32.0000 1.9734 1.9745 417.1950 417.4591 0.0397 -1.0000 -1.0000 5112595 1583524309.40 151.4936 60.0016 32.0000 1.9731 1.9742 417.1307 417.3949 0.0397 -1.0000 -1.0000 5112658 1583524309.50 151.4936 60.0016 32.0000 1.9735 1.9746 417.1889 417.4537 0.0398 -1.0000 -1.0000 5112736 1583524309.60 151.4936 60.0016 32.0000 1.9734 1.9744 417.0770 417.3415 0.0398 -1.0000 -1.0000 5112798 1583524309.70 151.4924 60.0016 32.0000 1.9729 1.9740 417.0409 417.3050 0.0397 -1.0000 -1.0000 5112861 1583524309.80 151.4411 60.0022 32.0000 1.9726 1.9736 417.1812 417.4450 0.0397 -1.0000 -1.0000 5112955 1583524309.90 151.4411 60.0022 32.0000 1.9732 1.9743 417.1363 417.4005 0.0398 -1.0000 -1.0000 5113017 1583524310.00 151.4411 60.0022 32.0000 1.9737 1.9747 417.0396 417.3041 0.0399 -1.0000 -1.0000 5113080 1583524310.10 151.4411 60.0022 32.0000 1.9738 1.9749 417.1227 417.3876 0.0398 -1.0000 -1.0000 5113158 1583524310.20 151.4411 60.0022 32.0000 1.9736 1.9746 417.0661 417.3299 0.0397 -1.0000 -1.0000 5113236 1583524310.30 151.4624 60.0022 32.0000 1.9732 1.9743 417.2005 417.4651 0.0398 -1.0000 -1.0000 5113298 1583524310.40 151.4624 60.0022 32.0000 1.9736 1.9746 417.1571 417.4212 0.0398 -1.0000 -1.0000 5113377 1583524310.50 151.4624 60.0022 32.0000 1.9730 1.9740 417.1290 417.3935 0.0398 -1.0000 -1.0000 5113439 1583524310.60 151.4624 60.0022 32.0000 1.9737 1.9748 417.0829 417.3479 0.0398 -1.0000 -1.0000 5113502 1583524310.70 151.4624 60.0022 32.0000 1.9734 1.9744 416.9545 417.2184 0.0397 -1.0000 -1.0000 5114298 1583524310.80 151.5159 60.0022 32.0000 1.9737 1.9748 417.1300 417.3948 0.0399 -1.0000 -1.0000 5114361 1583524310.90 151.5695 60.0022 32.0000 1.9731 1.9741 417.1198 417.3842 0.0398 -1.0000 -1.0000 5114423 1583524311.00 151.5695 60.0022 32.0000 1.9729 1.9739 417.2772 417.5424 0.0399 -1.0000 -1.0000 5114501 1583524311.10 151.5695 60.0022 32.0000 1.9730 1.9740 417.0941 417.3588 0.0397 -1.0000 -1.0000 5114564 1583524311.20 151.5695 60.0022 32.0000 1.9738 1.9748 417.0451 417.3090 0.0397 -1.0000 -1.0000 5114626 1583524311.30 151.5695 60.0022 32.0000 1.9737 1.9747 417.0384 417.3015 0.0396 -1.0000 -1.0000 5114705 1583524311.40 151.5042 60.0022 32.0000 1.9733 1.9743 417.0823 417.3455 0.0396 -1.0000 -1.0000 5114767 1583524311.50 151.5042 60.0022 32.0000 1.9725 1.9736 417.1947 417.4577 0.0395 -1.0000 -1.0000 5114845 1583524311.60 151.5042 60.0022 32.0000 1.9726 1.9736 417.1920 417.4560 0.0397 -1.0000 -1.0000 5114908 1583524311.70 151.5042 60.0022 32.0000 1.9729 1.9739 417.0949 417.3590 0.0397 -1.0000 -1.0000 5114970 1583524311.80 151.5042 60.0022 32.0000 1.9736 1.9746 417.0578 417.3218 0.0398 -1.0000 -1.0000 5115048 1583524311.90 151.5042 60.0022 32.0000 1.9732 1.9742 417.0718 417.3356 0.0397 -1.0000 -1.0000 5115111 1583524312.00 151.4622 60.0022 32.0000 1.9729 1.9739 417.1113 417.3756 0.0398 -1.0000 -1.0000 5115174 1583524312.10 151.4656 60.0022 32.0000 1.9719 1.9729 417.2089 417.4740 0.0398 -1.0000 -1.0000 5115236 1583524312.20 151.4656 60.0022 32.0000 1.9726 1.9737 417.1950 417.4596 0.0398 -1.0000 -1.0000 5115298 1583524312.30 151.4656 60.0022 32.0000 1.9736 1.9746 416.9985 417.2627 0.0397 -1.0000 -1.0000 5115361 1583524312.40 151.4656 60.0022 32.0000 1.9738 1.9749 416.8966 417.1607 0.0397 -1.0000 -1.0000 5115439 1583524312.50 151.4656 60.0022 32.0000 1.9732 1.9742 417.0588 417.3227 0.0397 -1.0000 -1.0000 5115502 1583524312.60 151.4656 60.0022 32.0000 1.9726 1.9736 417.0996 417.3634 0.0399 -1.0000 -1.0000 5115564 1583524312.70 151.4656 60.0022 32.0000 1.9727 1.9738 417.1118 417.3756 0.0396 -1.0000 -1.0000 5115642 1583524312.80 151.4656 60.0022 32.0000 1.9736 1.9746 417.0434 417.3073 0.0398 -1.0000 -1.0000 5115814 1583524312.90 151.4656 60.0022 32.0000 1.9739 1.9749 416.9768 417.2405 0.0396 -1.0000 -1.0000 5115876 1583524313.00 151.4636 60.0022 32.0000 1.9740 1.9750 417.0957 417.3595 0.0397 -1.0000 -1.0000 5115939 1583524313.10 151.3851 60.0022 32.0000 1.9730 1.9740 417.1880 417.4518 0.0397 -1.0000 -1.0000 5116001 1583524313.20 151.3851 60.0022 32.0000 1.9726 1.9736 417.2106 417.4744 0.0397 -1.0000 -1.0000 5116080 1583524313.30 151.3851 60.0022 32.0000 1.9727 1.9737 417.1174 417.3808 0.0396 -1.0000 -1.0000 5116517 1583524313.40 151.3851 60.0022 32.0000 1.9727 1.9737 417.0438 417.3073 0.0397 -1.0000 -1.0000 5116580 1583524313.50 151.3851 60.0022 32.0000 1.9742 1.9752 416.9533 417.2170 0.0397 -1.0000 -1.0000 5116642 1583524313.60 151.4017 60.0022 32.0000 1.9738 1.9748 417.1041 417.3685 0.0398 -1.0000 -1.0000 5116705 1583524313.70 151.4332 60.0022 32.0000 1.9737 1.9748 417.2829 417.5473 0.0398 -1.0000 -1.0000 5116767 1583524313.80 151.4332 60.0022 32.0000 1.9736 1.9746 417.2000 417.4645 0.0398 -1.0000 -1.0000 5117377 1583524313.90 151.4332 60.0022 32.0000 1.9735 1.9745 417.0997 417.3642 0.0398 -1.0000 -1.0000 5117439 1583524314.00 151.4332 60.0022 32.0000 1.9740 1.9750 416.9605 417.2230 0.0395 -1.0000 -1.0000 5117501 1583524314.10 151.4332 60.0022 32.0000 1.9739 1.9749 416.9685 417.2314 0.0396 -1.0000 -1.0000 5117580 1583524314.20 151.5718 60.0022 32.0000 1.9731 1.9742 417.1785 417.4423 0.0397 -1.0000 -1.0000 5117642 1583524314.30 151.5718 60.0022 32.0000 1.9730 1.9740 417.2649 417.5292 0.0398 -1.0000 -1.0000 5117705 1583524314.40 151.5718 60.0022 32.0000 1.9729 1.9739 417.2258 417.4900 0.0397 -1.0000 -1.0000 5117783 1583524314.50 151.5718 60.0022 32.0000 1.9736 1.9746 417.2180 417.4823 0.0398 -1.0000 -1.0000 5117829 1583524314.60 151.5718 60.0022 32.0000 1.9735 1.9745 417.0766 417.3410 0.0398 -1.0000 -1.0000 5117908 1583524314.70 151.5745 60.0014 32.0000 1.9735 1.9746 417.0898 417.3532 0.0396 -1.0000 -1.0000 5117970 1583524314.80 151.5745 60.0014 32.0000 1.9733 1.9744 417.0995 417.3634 0.0397 -1.0000 -1.0000 5118095 1583524314.90 151.5745 60.0014 32.0000 1.9733 1.9743 417.2152 417.4787 0.0396 -1.0000 -1.0000 5118158 1583524315.00 151.5745 60.0014 32.0000 1.9732 1.9743 417.0702 417.3352 0.0398 -1.0000 -1.0000 5118236 1583524315.10 151.5745 60.0014 32.0000 1.9735 1.9745 416.9896 417.2530 0.0396 -1.0000 -1.0000 5118298 1583524315.20 151.5685 60.0014 32.0000 1.9742 1.9752 416.9747 417.2390 0.0398 -1.0000 -1.0000 5118376 1583524315.30 151.4968 60.0014 32.0000 1.9735 1.9746 416.9620 417.2245 0.0395 -1.0000 -1.0000 5118564 1583524315.40 151.4968 60.0014 32.0000 1.9734 1.9744 417.0623 417.3256 0.0397 -1.0000 -1.0000 5118626 1583524315.50 151.4968 60.0014 32.0000 1.9726 1.9736 417.1388 417.4024 0.0396 -1.0000 -1.0000 5118705 1583524315.60 151.4968 60.0014 32.0000 1.9726 1.9736 417.1793 417.4432 0.0397 -1.0000 -1.0000 5118767 1583524315.70 151.4968 60.0014 32.0000 1.9734 1.9745 417.1035 417.3678 0.0397 -1.0000 -1.0000 5118829 1583524315.80 151.4968 60.0014 32.0000 1.9736 1.9746 416.9629 417.2264 0.0397 -1.0000 -1.0000 5118908 1583524315.90 151.4968 60.0014 32.0000 1.9731 1.9741 417.0070 417.2712 0.0397 -1.0000 -1.0000 5119095 1583524316.00 151.4968 60.0014 32.0000 1.9734 1.9744 417.1765 417.4404 0.0396 -1.0000 -1.0000 5119158 1583524316.10 151.4968 60.0014 32.0000 1.9724 1.9734 417.1515 417.4158 0.0397 -1.0000 -1.0000 5119236 1583524316.20 151.4968 60.0014 32.0000 1.9736 1.9746 417.1721 417.4359 0.0396 -1.0000 -1.0000 5119299 1583524316.30 151.4968 60.0014 32.0000 1.9740 1.9750 417.0383 417.3016 0.0396 -1.0000 -1.0000 5119361 1583524316.40 151.4782 60.0014 32.0000 1.9739 1.9749 417.0116 417.2745 0.0397 -1.0000 -1.0000 5120158 1583524316.50 151.4748 60.0014 32.0000 1.9745 1.9755 417.0771 417.3415 0.0398 -1.0000 -1.0000 5120251 1583524316.60 151.4748 60.0014 32.0000 1.9738 1.9748 417.1735 417.4360 0.0395 -1.0000 -1.0000 5120314 1583524316.70 151.4748 60.0014 32.0000 1.9732 1.9743 417.1831 417.4478 0.0398 -1.0000 -1.0000 5120392 1583524316.80 151.4748 60.0014 32.0000 1.9730 1.9741 417.1798 417.4436 0.0396 -1.0000 -1.0000 5120455 1583524316.90 151.4743 60.0014 32.0000 1.9740 1.9750 417.0317 417.2951 0.0396 -1.0000 -1.0000 5120533 1583524317.00 151.4705 60.0014 32.0000 1.9745 1.9755 417.0057 417.2686 0.0396 -1.0000 -1.0000 5120611 1583524317.10 151.4705 60.0014 32.0000 1.9736 1.9746 417.0921 417.3557 0.0396 -1.0000 -1.0000 5120736 1583524317.20 151.4705 60.0014 32.0000 1.9735 1.9745 417.1962 417.4594 0.0396 -1.0000 -1.0000 5120814 1583524317.30 151.4705 60.0014 32.0000 1.9729 1.9740 417.1269 417.3901 0.0396 -1.0000 -1.0000 5120877 1583524317.40 151.4705 60.0014 32.0000 1.9733 1.9743 417.0962 417.3598 0.0397 -1.0000 -1.0000 5120939 1583524317.50 151.4858 60.0014 32.0000 1.9745 1.9755 417.0047 417.2688 0.0398 -1.0000 -1.0000 5121002 1583524317.60 151.4858 60.0014 32.0000 1.9736 1.9747 417.0404 417.3042 0.0397 -1.0000 -1.0000 5121080 1583524317.70 151.4858 60.0014 32.0000 1.9730 1.9740 417.0596 417.3232 0.0397 -1.0000 -1.0000 5121126 1583524317.80 151.4858 60.0014 32.0000 1.9734 1.9744 417.1339 417.3975 0.0396 -1.0000 -1.0000 5121205 1583524317.90 151.4858 60.0014 32.0000 1.9730 1.9740 417.2172 417.4816 0.0398 -1.0000 -1.0000 5121283 1583524318.00 151.5074 60.0014 32.0000 1.9737 1.9747 417.1566 417.4199 0.0397 -1.0000 -1.0000 5121345 1583524318.10 151.5643 60.0014 32.0000 1.9742 1.9752 417.0710 417.3354 0.0398 -1.0000 -1.0000 5121408 1583524318.20 151.5643 60.0014 32.0000 1.9735 1.9745 417.1068 417.3714 0.0398 -1.0000 -1.0000 5121486 1583524318.30 151.5643 60.0014 32.0000 1.9727 1.9737 417.2147 417.4782 0.0396 -1.0000 -1.0000 5121533 1583524318.40 151.5643 60.0014 32.0000 1.9726 1.9737 417.0702 417.3332 0.0396 -1.0000 -1.0000 5121611 1583524318.50 151.5643 60.0014 32.0000 1.9744 1.9754 417.0399 417.3030 0.0396 -1.0000 -1.0000 5121673 1583524318.60 151.5643 60.0014 32.0000 1.9733 1.9743 416.9628 417.2255 0.0395 -1.0000 -1.0000 5121736 1583524318.70 151.5643 60.0014 32.0000 1.9731 1.9741 416.9461 417.2090 0.0396 -1.0000 -1.0000 5121814 1583524318.80 151.5643 60.0014 32.0000 1.9729 1.9739 417.0573 417.3210 0.0397 -1.0000 -1.0000 5121876 1583524318.90 151.5643 60.0014 32.0000 1.9722 1.9733 417.2477 417.5113 0.0396 -1.0000 -1.0000 5122001 1583524319.00 151.5643 60.0014 32.0000 1.9726 1.9736 417.1419 417.4059 0.0397 -1.0000 -1.0000 5122064 1583524319.10 151.5376 60.0014 32.0000 1.9727 1.9737 416.9892 417.2522 0.0396 -1.0000 -1.0000 5122158 1583524319.20 151.5279 60.0014 32.0000 1.9735 1.9746 417.0173 417.2804 0.0396 -1.0000 -1.0000 5122220 1583524319.30 151.5279 60.0014 32.0000 1.9726 1.9736 417.1658 417.4288 0.0396 -1.0000 -1.0000 5122283 1583524319.40 151.5279 60.0014 32.0000 1.9727 1.9737 417.2194 417.4824 0.0396 -1.0000 -1.0000 5122345 1583524319.50 151.5279 60.0014 32.0000 1.9731 1.9742 417.2126 417.4769 0.0398 -1.0000 -1.0000 5122423 1583524319.60 151.5279 60.0014 32.0000 1.9741 1.9751 417.0276 417.2919 0.0398 -1.0000 -1.0000 5122486 1583524319.70 151.5466 60.0017 32.0000 1.9743 1.9753 416.9609 417.2246 0.0397 -1.0000 -1.0000 5122548 1583524319.80 151.5466 60.0017 32.0000 1.9739 1.9750 417.0240 417.2882 0.0397 -1.0000 -1.0000 5122626 1583524319.90 151.5466 60.0017 32.0000 1.9731 1.9741 417.1836 417.4478 0.0397 -1.0000 -1.0000 5122689 1583524320.00 151.5466 60.0017 32.0000 1.9730 1.9741 417.2453 417.5084 0.0396 -1.0000 -1.0000 5122814 1583524320.10 151.5466 60.0017 32.0000 1.9730 1.9740 417.2489 417.5132 0.0397 -1.0000 -1.0000 5122877 1583524320.20 151.4778 60.0017 32.0000 1.9731 1.9742 417.0373 417.3013 0.0397 -1.0000 -1.0000 5122939 1583524320.30 151.4778 60.0017 32.0000 1.9741 1.9751 416.9410 417.2049 0.0397 -1.0000 -1.0000 5123017 1583524320.40 151.4778 60.0017 32.0000 1.9733 1.9743 417.0763 417.3402 0.0397 -1.0000 -1.0000 5123080 1583524320.50 151.4778 60.0017 32.0000 1.9730 1.9740 417.2114 417.4742 0.0396 -1.0000 -1.0000 5123611 1583524320.60 151.4778 60.0017 32.0000 1.9734 1.9744 417.2264 417.4898 0.0396 -1.0000 -1.0000 5123673 1583524320.70 151.4747 60.0017 32.0000 1.9738 1.9749 417.1071 417.3704 0.0396 -1.0000 -1.0000 5123751 1583524320.80 151.4656 60.0017 32.0000 1.9744 1.9754 416.9778 417.2405 0.0396 -1.0000 -1.0000 5123814 1583524320.90 151.4656 60.0017 32.0000 1.9742 1.9752 416.9894 417.2531 0.0397 -1.0000 -1.0000 5123876 1583524321.00 151.4656 60.0017 32.0000 1.9734 1.9745 417.1126 417.3768 0.0397 -1.0000 -1.0000 5124064 1583524321.10 151.4656 60.0017 32.0000 1.9727 1.9738 417.2049 417.4680 0.0396 -1.0000 -1.0000 5124126 1583524321.20 151.4656 60.0017 32.0000 1.9735 1.9745 417.1978 417.4612 0.0396 -1.0000 -1.0000 5124205 1583524321.30 151.5014 60.0017 32.0000 1.9749 1.9759 417.0042 417.2675 0.0397 -1.0000 -1.0000 5124267 1583524321.40 151.5014 60.0017 32.0000 1.9737 1.9747 416.9521 417.2155 0.0396 -1.0000 -1.0000 5124329 1583524321.50 151.5014 60.0017 32.0000 1.9734 1.9745 417.0139 417.2784 0.0397 -1.0000 -1.0000 5124829 1583524321.60 151.5014 60.0017 32.0000 1.9731 1.9741 417.1480 417.4106 0.0395 -1.0000 -1.0000 5124892 1583524321.70 151.5014 60.0017 32.0000 1.9737 1.9748 417.0821 417.3459 0.0397 -1.0000 -1.0000 5124970 1583524321.80 151.5779 60.0017 32.0000 1.9733 1.9744 416.9777 417.2404 0.0395 -1.0000 -1.0000 5125049 1583524321.90 151.5908 60.0017 32.0000 1.9734 1.9744 416.9733 417.2362 0.0395 -1.0000 -1.0000 5125111 1583524322.00 151.5908 60.0017 32.0000 1.9727 1.9737 417.0348 417.2980 0.0396 -1.0000 -1.0000 5125174 1583524322.10 151.5908 60.0017 32.0000 1.9727 1.9737 417.1476 417.4109 0.0396 -1.0000 -1.0000 5125236 1583524322.20 151.5908 60.0017 32.0000 1.9728 1.9738 417.1743 417.4376 0.0397 -1.0000 -1.0000 5125299 1583524322.30 151.5896 60.0017 32.0000 1.9739 1.9750 417.1546 417.4187 0.0397 -1.0000 -1.0000 5125361 1583524322.40 151.5388 60.0017 32.0000 1.9737 1.9747 416.9904 417.2533 0.0396 -1.0000 -1.0000 5125439 1583524322.50 151.5388 60.0017 32.0000 1.9739 1.9749 416.9390 417.2027 0.0396 -1.0000 -1.0000 5125502 1583524322.60 151.5388 60.0017 32.0000 1.9734 1.9744 416.9303 417.1933 0.0396 -1.0000 -1.0000 5125564 1583524322.70 151.5388 60.0017 32.0000 1.9735 1.9746 417.1290 417.3923 0.0396 -1.0000 -1.0000 5125642 1583524322.80 151.5388 60.0017 32.0000 1.9735 1.9745 417.2084 417.4724 0.0397 -1.0000 -1.0000 5125705 1583524322.90 151.4951 60.0017 32.0000 1.9729 1.9739 417.0822 417.3449 0.0395 -1.0000 -1.0000 5125767 1583524323.00 151.4951 60.0017 32.0000 1.9730 1.9740 416.9899 417.2534 0.0398 -1.0000 -1.0000 5125829 1583524323.10 151.4951 60.0017 32.0000 1.9729 1.9740 416.9558 417.2195 0.0396 -1.0000 -1.0000 5126048 1583524323.20 151.4951 60.0017 32.0000 1.9731 1.9742 417.0093 417.2715 0.0395 -1.0000 -1.0000 5126126 1583524323.30 151.4951 60.0017 32.0000 1.9730 1.9741 417.1607 417.4235 0.0395 -1.0000 -1.0000 5126189 1583524323.40 151.4951 60.0017 32.0000 1.9727 1.9737 417.1117 417.3742 0.0395 -1.0000 -1.0000 5126251 1583524323.50 151.4772 60.0017 32.0000 1.9736 1.9747 417.0739 417.3368 0.0395 -1.0000 -1.0000 5126314 1583524323.60 151.4772 60.0017 32.0000 1.9735 1.9745 417.1003 417.3634 0.0397 -1.0000 -1.0000 5126595 1583524323.70 151.4772 60.0017 32.0000 1.9731 1.9742 416.9782 417.2421 0.0397 -1.0000 -1.0000 5126658 1583524323.80 151.4772 60.0017 32.0000 1.9742 1.9752 416.9328 417.1966 0.0396 -1.0000 -1.0000 5126736 1583524323.90 151.4772 60.0017 32.0000 1.9737 1.9748 417.1990 417.4611 0.0395 -1.0000 -1.0000 5126799 1583524324.00 151.4468 60.0017 32.0000 1.9723 1.9733 417.2386 417.5018 0.0396 -1.0000 -1.0000 5126861 1583524324.10 151.4447 60.0017 32.0000 1.9732 1.9742 417.1194 417.3824 0.0396 -1.0000 -1.0000 5127299 1583524324.20 151.4447 60.0017 32.0000 1.9737 1.9748 417.0168 417.2798 0.0397 -1.0000 -1.0000 5127361 1583524324.30 151.4447 60.0017 32.0000 1.9737 1.9747 416.9548 417.2183 0.0397 -1.0000 -1.0000 5127423 1583524324.40 151.4447 60.0017 32.0000 1.9739 1.9749 417.0196 417.2835 0.0397 -1.0000 -1.0000 5127486 1583524324.50 151.4603 60.0017 32.0000 1.9739 1.9749 417.1470 417.4101 0.0396 -1.0000 -1.0000 5127548 1583524324.60 151.5417 60.0017 32.0000 1.9734 1.9744 417.1461 417.4105 0.0398 -1.0000 -1.0000 5127814 1583524324.70 151.5417 60.0017 32.0000 1.9742 1.9753 417.1311 417.3956 0.0398 -1.0000 -1.0000 5127892 1583524324.80 151.5417 60.0017 32.0000 1.9733 1.9743 417.0503 417.3142 0.0397 -1.0000 -1.0000 5127955 1583524324.90 151.5417 60.0017 32.0000 1.9739 1.9749 416.9859 417.2496 0.0397 -1.0000 -1.0000 5128017 1583524325.00 151.5417 60.0017 32.0000 1.9734 1.9744 417.0693 417.3338 0.0398 -1.0000 -1.0000 5128080 1583524325.10 151.5689 60.0012 32.0000 1.9722 1.9732 417.2249 417.4899 0.0398 -1.0000 -1.0000 5128439 1583524325.20 151.5689 60.0012 32.0000 1.9728 1.9738 417.0951 417.3586 0.0397 -1.0000 -1.0000 5128501 1583524325.30 151.5689 60.0012 32.0000 1.9738 1.9748 417.0893 417.3539 0.0398 -1.0000 -1.0000 5128564 1583524325.40 151.5689 60.0012 32.0000 1.9740 1.9751 417.0029 417.2677 0.0399 -1.0000 -1.0000 5128626 1583524325.50 151.5689 60.0012 32.0000 1.9735 1.9746 417.0036 417.2666 0.0396 -1.0000 -1.0000 5128705 1583524325.60 151.5525 60.0012 32.0000 1.9725 1.9735 417.0210 417.2842 0.0397 -1.0000 -1.0000 5128767 1583524325.70 151.5241 60.0012 32.0000 1.9737 1.9748 417.0025 417.2670 0.0398 -1.0000 -1.0000 5128829 1583524325.80 151.5241 60.0012 32.0000 1.9734 1.9744 417.2273 417.4914 0.0397 -1.0000 -1.0000 5128908 1583524325.90 151.5241 60.0012 32.0000 1.9730 1.9740 417.1875 417.4505 0.0395 -1.0000 -1.0000 5128970 1583524326.00 151.5241 60.0012 32.0000 1.9733 1.9743 417.0822 417.3458 0.0398 -1.0000 -1.0000 5129033 1583524326.10 151.5241 60.0012 32.0000 1.9737 1.9747 417.1200 417.3839 0.0397 -1.0000 -1.0000 5129095 1583524326.20 151.4724 60.0012 32.0000 1.9729 1.9739 417.0782 417.3423 0.0397 -1.0000 -1.0000 5129158 1583524326.30 151.4724 60.0012 32.0000 1.9722 1.9732 417.1220 417.3859 0.0397 -1.0000 -1.0000 5129220 1583524326.40 151.4724 60.0012 32.0000 1.9731 1.9741 417.1339 417.3977 0.0397 -1.0000 -1.0000 5129299 1583524326.50 151.4724 60.0012 32.0000 1.9738 1.9749 417.0232 417.2860 0.0396 -1.0000 -1.0000 5129361 1583524326.60 151.4724 60.0012 32.0000 1.9734 1.9745 416.9763 417.2392 0.0396 -1.0000 -1.0000 5129423 1583524326.70 151.4724 60.0012 32.0000 1.9738 1.9748 417.0225 417.2864 0.0398 -1.0000 -1.0000 5129564 1583524326.80 151.4331 60.0012 32.0000 1.9733 1.9743 416.9647 417.2285 0.0397 -1.0000 -1.0000 5129626 1583524326.90 151.4331 60.0012 32.0000 1.9720 1.9730 417.1092 417.3730 0.0397 -1.0000 -1.0000 5129689 1583524327.00 151.4331 60.0012 32.0000 1.9726 1.9737 417.1383 417.4018 0.0396 -1.0000 -1.0000 5129767 1583524327.10 151.4331 60.0012 32.0000 1.9739 1.9749 417.0489 417.3133 0.0398 -1.0000 -1.0000 5129829 1583524327.20 151.4331 60.0012 32.0000 1.9735 1.9745 417.0221 417.2866 0.0398 -1.0000 -1.0000 5130064 1583524327.30 151.4290 60.0012 32.0000 1.9742 1.9752 417.0147 417.2787 0.0397 -1.0000 -1.0000 5130126 1583524327.40 151.4290 60.0012 32.0000 1.9735 1.9746 417.0846 417.3486 0.0397 -1.0000 -1.0000 5130189 1583524327.50 151.4290 60.0012 32.0000 1.9736 1.9746 417.2624 417.5263 0.0397 -1.0000 -1.0000 5130251 1583524327.60 151.4290 60.0012 32.0000 1.9726 1.9736 417.0779 417.3426 0.0398 -1.0000 -1.0000 5130314 1583524327.70 151.4290 60.0012 32.0000 1.9735 1.9745 417.0312 417.2952 0.0397 -1.0000 -1.0000 5130564 1583524327.80 151.4290 60.0012 32.0000 1.9739 1.9749 417.0036 417.2690 0.0399 -1.0000 -1.0000 5130642 1583524327.90 151.5373 60.0012 32.0000 1.9746 1.9757 416.9437 417.2071 0.0397 -1.0000 -1.0000 5130705 1583524328.00 151.5474 60.0012 32.0000 1.9739 1.9749 416.9887 417.2528 0.0398 -1.0000 -1.0000 5130767 1583524328.10 151.5474 60.0012 32.0000 1.9729 1.9740 417.0960 417.3603 0.0397 -1.0000 -1.0000 5130845 1583524328.20 151.5474 60.0012 32.0000 1.9731 1.9741 417.1726 417.4367 0.0397 -1.0000 -1.0000 5131158 1583524328.30 151.5474 60.0012 32.0000 1.9731 1.9741 417.1459 417.4103 0.0398 -1.0000 -1.0000 5131220 1583524328.40 151.5512 60.0012 32.0000 1.9729 1.9739 417.1035 417.3669 0.0396 -1.0000 -1.0000 5131299 1583524328.50 151.5618 60.0012 32.0000 1.9732 1.9742 416.9722 417.2352 0.0397 -1.0000 -1.0000 5131361 1583524328.60 151.5618 60.0012 32.0000 1.9729 1.9739 417.1271 417.3912 0.0397 -1.0000 -1.0000 5131423 1583524328.70 151.5618 60.0012 32.0000 1.9725 1.9736 417.1912 417.4554 0.0398 -1.0000 -1.0000 5132298 1583524328.80 151.5618 60.0012 32.0000 1.9737 1.9748 417.1434 417.4076 0.0398 -1.0000 -1.0000 5132361 1583524328.90 151.5618 60.0012 32.0000 1.9736 1.9746 417.0655 417.3293 0.0396 -1.0000 -1.0000 5132423 1583524329.00 151.5333 60.0012 32.0000 1.9744 1.9754 417.0314 417.2956 0.0398 -1.0000 -1.0000 5132486 1583524329.10 151.5333 60.0012 32.0000 1.9736 1.9746 416.9742 417.2381 0.0397 -1.0000 -1.0000 5132548 1583524329.20 151.5333 60.0012 32.0000 1.9728 1.9738 416.9441 417.2079 0.0397 -1.0000 -1.0000 5132626 1583524329.30 151.5333 60.0012 32.0000 1.9727 1.9737 417.2039 417.4688 0.0399 -1.0000 -1.0000 5132689 1583524329.40 151.5333 60.0012 32.0000 1.9729 1.9739 417.2670 417.5314 0.0397 -1.0000 -1.0000 5132752 1583524329.50 151.4932 60.0012 32.0000 1.9731 1.9741 417.1094 417.3738 0.0398 -1.0000 -1.0000 5132829 1583524329.60 151.4768 60.0012 32.0000 1.9730 1.9741 417.0291 417.2939 0.0399 -1.0000 -1.0000 5132892 1583524329.70 151.4768 60.0012 32.0000 1.9727 1.9738 417.1320 417.3967 0.0398 -1.0000 -1.0000 5132955 1583524329.80 151.4768 60.0012 32.0000 1.9727 1.9737 417.1207 417.3845 0.0397 -1.0000 -1.0000 5133267 1583524329.90 151.4768 60.0012 32.0000 1.9727 1.9737 417.2229 417.4879 0.0399 -1.0000 -1.0000 5133329 1583524330.00 151.4764 60.0012 32.0000 1.9735 1.9745 417.0086 417.2740 0.0399 -1.0000 -1.0000 5133392 1583524330.10 151.4654 60.0007 32.0000 1.9747 1.9757 416.9818 417.2461 0.0397 -1.0000 -1.0000 5133470 1583524330.20 151.4654 60.0007 32.0000 1.9742 1.9753 416.8938 417.1578 0.0397 -1.0000 -1.0000 5133533 1583524330.30 151.4654 60.0007 32.0000 1.9737 1.9748 417.0237 417.2875 0.0397 -1.0000 -1.0000 5133595 1583524330.40 151.4654 60.0007 32.0000 1.9725 1.9735 417.1548 417.4190 0.0398 -1.0000 -1.0000 5133658 1583524330.50 151.4654 60.0007 32.0000 1.9735 1.9746 417.2153 417.4787 0.0397 -1.0000 -1.0000 5133720 1583524330.60 151.4654 60.0007 32.0000 1.9746 1.9757 417.1212 417.3855 0.0397 -1.0000 -1.0000 5133783 1583524330.70 151.4654 60.0007 32.0000 1.9732 1.9742 417.0251 417.2891 0.0397 -1.0000 -1.0000 5133861 1583524330.80 151.4654 60.0007 32.0000 1.9737 1.9747 417.1540 417.4177 0.0397 -1.0000 -1.0000 5133923 1583524330.90 151.4654 60.0007 32.0000 1.9736 1.9746 417.0251 417.2896 0.0398 -1.0000 -1.0000 5133986 1583524331.00 151.4654 60.0007 32.0000 1.9733 1.9743 416.9946 417.2591 0.0398 -1.0000 -1.0000 5134080 1583524331.10 151.4555 60.0007 32.0000 1.9745 1.9755 416.9517 417.2161 0.0398 -1.0000 -1.0000 5134126 1583524331.20 151.4480 60.0007 32.0000 1.9731 1.9742 416.9737 417.2383 0.0398 -1.0000 -1.0000 5134205 1583524331.30 151.4480 60.0007 32.0000 1.9731 1.9742 417.0730 417.3372 0.0398 -1.0000 -1.0000 5134267 1583524331.40 151.4480 60.0007 32.0000 1.9731 1.9741 417.1479 417.4128 0.0398 -1.0000 -1.0000 5134329 1583524331.50 151.4480 60.0007 32.0000 1.9734 1.9744 417.1418 417.4058 0.0397 -1.0000 -1.0000 5134408 1583524331.60 151.4480 60.0007 32.0000 1.9736 1.9747 417.0033 417.2664 0.0396 -1.0000 -1.0000 5134470 1583524331.70 151.4825 60.0007 32.0000 1.9741 1.9751 416.9593 417.2238 0.0399 -1.0000 -1.0000 5134533 1583524331.80 151.5055 60.0007 32.0000 1.9735 1.9745 417.0594 417.3237 0.0397 -1.0000 -1.0000 5135189 1583524331.90 151.5055 60.0007 32.0000 1.9729 1.9739 417.0877 417.3515 0.0397 -1.0000 -1.0000 5135251 1583524332.00 151.5055 60.0007 32.0000 1.9737 1.9748 417.1273 417.3919 0.0397 -1.0000 -1.0000 5135314 1583524332.10 151.5055 60.0007 32.0000 1.9737 1.9748 417.0505 417.3142 0.0397 -1.0000 -1.0000 5135392 1583524332.20 151.5055 60.0007 32.0000 1.9743 1.9753 416.9072 417.1719 0.0398 -1.0000 -1.0000 5135455 1583524332.30 151.5771 60.0007 32.0000 1.9734 1.9745 416.9600 417.2242 0.0398 -1.0000 -1.0000 5135517 1583524332.40 151.5771 60.0007 32.0000 1.9729 1.9739 417.1248 417.3893 0.0398 -1.0000 -1.0000 5135595 1583524332.50 151.5771 60.0007 32.0000 1.9732 1.9742 417.1173 417.3826 0.0399 -1.0000 -1.0000 5135642 1583524332.60 151.5771 60.0007 32.0000 1.9735 1.9745 417.1552 417.4194 0.0398 -1.0000 -1.0000 5135720 1583524332.70 151.5771 60.0007 32.0000 1.9736 1.9747 416.9920 417.2566 0.0398 -1.0000 -1.0000 5135783 1583524332.80 151.5778 60.0007 32.0000 1.9741 1.9751 416.9183 417.1825 0.0398 -1.0000 -1.0000 5136033 1583524332.90 151.5778 60.0007 32.0000 1.9738 1.9748 416.9860 417.2505 0.0398 -1.0000 -1.0000 5136095 1583524333.00 151.5778 60.0007 32.0000 1.9731 1.9742 417.0558 417.3200 0.0398 -1.0000 -1.0000 5136158 1583524333.10 151.5778 60.0007 32.0000 1.9728 1.9738 417.0138 417.2781 0.0397 -1.0000 -1.0000 5136220 1583524333.20 151.5778 60.0007 32.0000 1.9731 1.9741 416.9752 417.2396 0.0398 -1.0000 -1.0000 5136298 1583524333.30 151.5748 60.0007 32.0000 1.9739 1.9750 416.9099 417.1746 0.0398 -1.0000 -1.0000 5136376 1583524333.40 151.5162 60.0007 32.0000 1.9728 1.9738 416.9104 417.1746 0.0397 -1.0000 -1.0000 5136501 1583524333.50 151.5162 60.0007 32.0000 1.9717 1.9727 417.0170 417.2806 0.0396 -1.0000 -1.0000 5136564 1583524333.60 151.5162 60.0007 32.0000 1.9726 1.9737 417.1666 417.4302 0.0397 -1.0000 -1.0000 5136642 1583524333.70 151.5162 60.0007 32.0000 1.9737 1.9748 417.0566 417.3215 0.0399 -1.0000 -1.0000 5136705 1583524333.80 151.5162 60.0007 32.0000 1.9732 1.9742 416.9683 417.2336 0.0400 -1.0000 -1.0000 5136767 1583524333.90 151.5019 60.0007 32.0000 1.9732 1.9742 416.8521 417.1167 0.0398 -1.0000 -1.0000 5136845 1583524334.00 151.5019 60.0007 32.0000 1.9733 1.9743 416.9511 417.2156 0.0398 -1.0000 -1.0000 5136908 1583524334.10 151.5019 60.0007 32.0000 1.9729 1.9739 417.0335 417.2969 0.0396 -1.0000 -1.0000 5136970 1583524334.20 151.5019 60.0007 32.0000 1.9731 1.9741 417.0696 417.3336 0.0398 -1.0000 -1.0000 5137049 1583524334.30 151.5019 60.0007 32.0000 1.9734 1.9745 416.9535 417.2186 0.0399 -1.0000 -1.0000 5137111 1583524334.40 151.5019 60.0007 32.0000 1.9737 1.9747 416.9266 417.1911 0.0398 -1.0000 -1.0000 5137173 1583524334.50 151.4827 60.0007 32.0000 1.9736 1.9746 416.9663 417.2304 0.0397 -1.0000 -1.0000 5137236 1583524334.60 151.4827 60.0007 32.0000 1.9731 1.9741 417.0194 417.2834 0.0397 -1.0000 -1.0000 5137298 1583524334.70 151.4827 60.0007 32.0000 1.9728 1.9738 417.1179 417.3817 0.0397 -1.0000 -1.0000 5137377 1583524334.80 151.4827 60.0007 32.0000 1.9735 1.9746 417.1347 417.3992 0.0398 -1.0000 -1.0000 5137439 1583524334.90 151.4827 60.0007 32.0000 1.9733 1.9743 416.9976 417.2616 0.0397 -1.0000 -1.0000 5137611 1583524335.00 151.4269 60.0005 32.0000 1.9731 1.9742 416.9315 417.1955 0.0397 -1.0000 -1.0000 5137689 1583524335.10 151.4241 60.0005 32.0000 1.9729 1.9739 416.9336 417.1975 0.0397 -1.0000 -1.0000 5137751 1583524335.20 151.4241 60.0005 32.0000 1.9736 1.9746 416.9970 417.2616 0.0398 -1.0000 -1.0000 5137829 1583524335.30 151.4241 60.0005 32.0000 1.9728 1.9738 417.1754 417.4393 0.0397 -1.0000 -1.0000 5137892 1583524335.40 151.4241 60.0005 32.0000 1.9727 1.9738 417.0000 417.2641 0.0398 -1.0000 -1.0000 5138064 1583524335.50 151.4388 60.0005 32.0000 1.9738 1.9748 416.8410 417.1062 0.0399 -1.0000 -1.0000 5138142 1583524335.60 151.4714 60.0005 32.0000 1.9739 1.9749 416.8862 417.1494 0.0396 -1.0000 -1.0000 5138205 1583524335.70 151.4714 60.0005 32.0000 1.9730 1.9741 416.9840 417.2486 0.0399 -1.0000 -1.0000 5138267 1583524335.80 151.4714 60.0005 32.0000 1.9725 1.9735 417.1408 417.4055 0.0397 -1.0000 -1.0000 5138345 1583524335.90 151.4714 60.0005 32.0000 1.9724 1.9734 417.1250 417.3893 0.0397 -1.0000 -1.0000 5138611 1583524336.00 151.4714 60.0005 32.0000 1.9730 1.9740 417.0524 417.3158 0.0396 -1.0000 -1.0000 5138673 1583524336.10 151.5439 60.0005 32.0000 1.9739 1.9749 416.9706 417.2346 0.0398 -1.0000 -1.0000 5138752 1583524336.20 151.5439 60.0005 32.0000 1.9733 1.9744 416.8403 417.1053 0.0399 -1.0000 -1.0000 5138814 1583524336.30 151.5439 60.0005 32.0000 1.9734 1.9744 417.0486 417.3129 0.0398 -1.0000 -1.0000 5138877 1583524336.40 151.5439 60.0005 32.0000 1.9724 1.9734 417.1061 417.3701 0.0397 -1.0000 -1.0000 5139329 1583524336.50 151.5439 60.0005 32.0000 1.9729 1.9739 417.1198 417.3825 0.0395 -1.0000 -1.0000 5139392 1583524336.60 151.5620 60.0005 32.0000 1.9731 1.9741 416.9878 417.2521 0.0398 -1.0000 -1.0000 5139439 1583524336.70 151.5718 60.0005 32.0000 1.9736 1.9747 416.9859 417.2506 0.0398 -1.0000 -1.0000 5139517 1583524336.80 151.5718 60.0005 32.0000 1.9731 1.9741 416.9387 417.2032 0.0398 -1.0000 -1.0000 5139579 1583524336.90 151.5718 60.0005 32.0000 1.9735 1.9746 417.0260 417.2891 0.0395 -1.0000 -1.0000 5139814 1583524337.00 151.5718 60.0005 32.0000 1.9733 1.9744 417.0195 417.2836 0.0398 -1.0000 -1.0000 5139892 1583524337.10 151.5718 60.0005 32.0000 1.9738 1.9748 416.9647 417.2291 0.0398 -1.0000 -1.0000 5139955 1583524337.20 151.5806 60.0005 32.0000 1.9738 1.9748 416.8241 417.0877 0.0397 -1.0000 -1.0000 5140017 1583524337.30 151.5806 60.0005 32.0000 1.9731 1.9741 416.9410 417.2047 0.0397 -1.0000 -1.0000 5140079 1583524337.40 151.5806 60.0005 32.0000 1.9729 1.9740 417.0781 417.3423 0.0397 -1.0000 -1.0000 5140142 1583524337.50 151.5806 60.0005 32.0000 1.9730 1.9741 417.1308 417.3947 0.0397 -1.0000 -1.0000 5140329 1583524337.60 151.5806 60.0005 32.0000 1.9735 1.9745 417.0909 417.3536 0.0395 -1.0000 -1.0000 5140392 1583524337.70 151.5119 60.0005 32.0000 1.9734 1.9744 416.9533 417.2180 0.0398 -1.0000 -1.0000 5140455 1583524337.80 151.5119 60.0005 32.0000 1.9731 1.9742 416.9686 417.2325 0.0397 -1.0000 -1.0000 5140533 1583524337.90 151.5119 60.0005 32.0000 1.9722 1.9732 417.1240 417.3881 0.0397 -1.0000 -1.0000 5140595 1583524338.00 151.5119 60.0005 32.0000 1.9728 1.9738 417.1303 417.3944 0.0397 -1.0000 -1.0000 5140814 1583524338.10 151.5119 60.0005 32.0000 1.9735 1.9745 417.0993 417.3639 0.0398 -1.0000 -1.0000 5140892 1583524338.20 151.5119 60.0005 32.0000 1.9744 1.9754 416.8533 417.1171 0.0397 -1.0000 -1.0000 5140954 1583524338.30 151.4291 60.0005 32.0000 1.9738 1.9748 416.8751 417.1394 0.0398 -1.0000 -1.0000 5141017 1583524338.40 151.4291 60.0005 32.0000 1.9736 1.9746 416.9183 417.1818 0.0397 -1.0000 -1.0000 5141095 1583524338.50 151.4291 60.0005 32.0000 1.9722 1.9732 416.9563 417.2197 0.0396 -1.0000 -1.0000 5141345 1583524338.60 151.4291 60.0005 32.0000 1.9727 1.9738 417.0906 417.3542 0.0396 -1.0000 -1.0000 5141408 1583524338.70 151.4291 60.0005 32.0000 1.9728 1.9738 417.1438 417.4070 0.0396 -1.0000 -1.0000 5141486 1583524338.80 151.4278 60.0005 32.0000 1.9731 1.9741 417.1026 417.3667 0.0398 -1.0000 -1.0000 5141549 1583524338.90 151.4278 60.0005 32.0000 1.9733 1.9743 416.9329 417.1972 0.0398 -1.0000 -1.0000 5141611 1583524339.00 151.4278 60.0005 32.0000 1.9732 1.9742 417.0886 417.3529 0.0397 -1.0000 -1.0000 5142595 1583524339.10 151.4278 60.0005 32.0000 1.9729 1.9740 417.0056 417.2695 0.0398 -1.0000 -1.0000 5142658 1583524339.20 151.4278 60.0005 32.0000 1.9727 1.9737 417.0607 417.3250 0.0397 -1.0000 -1.0000 5142736 1583524339.30 151.4172 60.0005 32.0000 1.9740 1.9750 416.9153 417.1787 0.0396 -1.0000 -1.0000 5142799 1583524339.40 151.4167 60.0005 32.0000 1.9739 1.9750 416.8618 417.1240 0.0396 -1.0000 -1.0000 5142861 1583524339.50 151.4167 60.0005 32.0000 1.9736 1.9746 416.9372 417.2011 0.0397 -1.0000 -1.0000 5142939 1583524339.60 151.4167 60.0005 32.0000 1.9727 1.9737 417.0028 417.2665 0.0397 -1.0000 -1.0000 5143002 1583524339.70 151.4167 60.0005 32.0000 1.9732 1.9743 417.1425 417.4059 0.0396 -1.0000 -1.0000 5143064 1583524339.80 151.4167 60.0005 32.0000 1.9733 1.9743 417.0962 417.3591 0.0396 -1.0000 -1.0000 5143126 1583524339.90 151.4919 60.0011 32.0000 1.9737 1.9748 416.9794 417.2437 0.0398 -1.0000 -1.0000 5143189 1583524340.00 151.4919 60.0011 32.0000 1.9732 1.9743 416.9152 417.1786 0.0396 -1.0000 -1.0000 5143252 1583524340.10 151.4919 60.0011 32.0000 1.9735 1.9745 417.1564 417.4196 0.0396 -1.0000 -1.0000 5143329 1583524340.20 151.4919 60.0011 32.0000 1.9728 1.9738 417.1476 417.4117 0.0397 -1.0000 -1.0000 5143392 1583524340.30 151.4919 60.0011 32.0000 1.9739 1.9749 417.0822 417.3456 0.0396 -1.0000 -1.0000 5143455 1583524340.40 151.4919 60.0011 32.0000 1.9744 1.9755 416.9334 417.1974 0.0397 -1.0000 -1.0000 5143533 1583524340.50 151.5457 60.0011 32.0000 1.9741 1.9751 416.8369 417.0994 0.0395 -1.0000 -1.0000 5143595 1583524340.60 151.5489 60.0011 32.0000 1.9735 1.9746 416.9419 417.2048 0.0396 -1.0000 -1.0000 5143658 1583524340.70 151.5489 60.0011 32.0000 1.9736 1.9746 417.0261 417.2899 0.0397 -1.0000 -1.0000 5143720 1583524340.80 151.5489 60.0011 32.0000 1.9728 1.9738 417.0537 417.3173 0.0397 -1.0000 -1.0000 5143783 1583524340.90 151.5489 60.0011 32.0000 1.9723 1.9733 417.0872 417.3508 0.0396 -1.0000 -1.0000 5143845 1583524341.00 151.5489 60.0011 32.0000 1.9732 1.9742 417.0553 417.3188 0.0396 -1.0000 -1.0000 5143923 1583524341.10 151.5549 60.0011 32.0000 1.9735 1.9745 416.9871 417.2496 0.0395 -1.0000 -1.0000 5144001 1583524341.20 151.5549 60.0011 32.0000 1.9729 1.9739 416.8929 417.1562 0.0397 -1.0000 -1.0000 5144079 1583524341.30 151.5549 60.0011 32.0000 1.9736 1.9746 417.0285 417.2921 0.0397 -1.0000 -1.0000 5144142 1583524341.40 151.5549 60.0011 32.0000 1.9731 1.9741 417.1072 417.3695 0.0395 -1.0000 -1.0000 5144205 1583524341.50 151.5549 60.0011 32.0000 1.9739 1.9749 417.0744 417.3375 0.0395 -1.0000 -1.0000 5144267 1583524341.60 151.5251 60.0011 32.0000 1.9729 1.9739 416.9504 417.2135 0.0396 -1.0000 -1.0000 5144548 1583524341.70 151.5251 60.0011 32.0000 1.9737 1.9748 416.9545 417.2187 0.0398 -1.0000 -1.0000 5144611 1583524341.80 151.5251 60.0011 32.0000 1.9738 1.9748 416.8656 417.1301 0.0397 -1.0000 -1.0000 5144689 1583524341.90 151.5251 60.0011 32.0000 1.9739 1.9749 417.0002 417.2634 0.0396 -1.0000 -1.0000 5144752 1583524342.00 151.5251 60.0011 32.0000 1.9737 1.9747 417.1669 417.4307 0.0397 -1.0000 -1.0000 5144814 1583524342.10 151.5251 60.0011 32.0000 1.9741 1.9752 417.1000 417.3627 0.0396 -1.0000 -1.0000 5145095 1583524342.20 151.4757 60.0011 32.0000 1.9732 1.9742 416.9587 417.2221 0.0396 -1.0000 -1.0000 5145158 1583524342.30 151.4757 60.0011 32.0000 1.9742 1.9752 416.8391 417.1022 0.0396 -1.0000 -1.0000 5145220 1583524342.40 151.4757 60.0011 32.0000 1.9743 1.9754 417.0919 417.3551 0.0396 -1.0000 -1.0000 5145283 1583524342.50 151.4757 60.0011 32.0000 1.9737 1.9747 417.1106 417.3738 0.0396 -1.0000 -1.0000 5145345 1583524342.60 151.4757 60.0011 32.0000 1.9732 1.9742 417.0174 417.2807 0.0396 -1.0000 -1.0000 5145642 1583524342.70 151.5102 60.0011 32.0000 1.9742 1.9752 417.0246 417.2878 0.0396 -1.0000 -1.0000 5145720 1583524342.80 151.5102 60.0011 32.0000 1.9743 1.9754 416.9515 417.2146 0.0396 -1.0000 -1.0000 5145783 1583524342.90 151.5102 60.0011 32.0000 1.9739 1.9749 416.9398 417.2024 0.0396 -1.0000 -1.0000 5145845 1583524343.00 151.5102 60.0011 32.0000 1.9737 1.9748 417.0264 417.2894 0.0395 -1.0000 -1.0000 5145908 1583524343.10 151.5102 60.0011 32.0000 1.9737 1.9747 417.0895 417.3517 0.0395 -1.0000 -1.0000 5146095 1583524343.20 151.5090 60.0011 32.0000 1.9737 1.9747 417.0975 417.3609 0.0396 -1.0000 -1.0000 5146173 1583524343.30 151.4991 60.0011 32.0000 1.9744 1.9754 416.9728 417.2357 0.0395 -1.0000 -1.0000 5146236 1583524343.40 151.4991 60.0011 32.0000 1.9746 1.9756 416.9000 417.1626 0.0395 -1.0000 -1.0000 5146298 1583524343.50 151.4991 60.0011 32.0000 1.9735 1.9745 417.0621 417.3247 0.0396 -1.0000 -1.0000 5146376 1583524343.60 151.4991 60.0011 32.0000 1.9732 1.9743 417.1365 417.3997 0.0395 -1.0000 -1.0000 5146423 1583524343.70 151.4991 60.0011 32.0000 1.9737 1.9747 417.0146 417.2769 0.0395 -1.0000 -1.0000 5146517 1583524343.80 151.5322 60.0011 32.0000 1.9741 1.9752 416.9397 417.2027 0.0395 -1.0000 -1.0000 5146579 1583524343.90 151.5322 60.0011 32.0000 1.9739 1.9749 416.9652 417.2283 0.0395 -1.0000 -1.0000 5146642 1583524344.00 151.5322 60.0011 32.0000 1.9726 1.9737 417.0417 417.3051 0.0397 -1.0000 -1.0000 5146705 1583524344.10 151.5322 60.0011 32.0000 1.9728 1.9739 417.1644 417.4280 0.0396 -1.0000 -1.0000 5146783 1583524344.20 151.5322 60.0011 32.0000 1.9725 1.9735 417.0545 417.3182 0.0397 -1.0000 -1.0000 5147002 1583524344.30 151.5562 60.0011 32.0000 1.9732 1.9742 416.9736 417.2372 0.0397 -1.0000 -1.0000 5147064 1583524344.40 151.6011 60.0011 32.0000 1.9749 1.9759 416.8744 417.1369 0.0394 -1.0000 -1.0000 5147142 1583524344.50 151.6011 60.0011 32.0000 1.9734 1.9744 416.9796 417.2427 0.0396 -1.0000 -1.0000 5147205 1583524344.60 151.6011 60.0011 32.0000 1.9729 1.9739 417.0472 417.3102 0.0396 -1.0000 -1.0000 5147283 1583524344.70 151.6011 60.0011 32.0000 1.9732 1.9742 417.0728 417.3358 0.0395 -1.0000 -1.0000 5147517 1583524344.80 151.6011 60.0011 32.0000 1.9744 1.9754 417.0095 417.2718 0.0395 -1.0000 -1.0000 5147579 1583524344.90 151.5071 60.0006 32.0000 1.9735 1.9745 416.8754 417.1380 0.0395 -1.0000 -1.0000 5147642 1583524345.00 151.5071 60.0006 32.0000 1.9736 1.9747 416.9439 417.2070 0.0396 -1.0000 -1.0000 5147720 1583524345.10 151.5071 60.0006 32.0000 1.9732 1.9742 417.0734 417.3361 0.0395 -1.0000 -1.0000 5147783 1583524345.20 151.5071 60.0006 32.0000 1.9729 1.9740 417.2275 417.4907 0.0396 -1.0000 -1.0000 5147845 1583524345.30 151.5071 60.0006 32.0000 1.9729 1.9739 417.1313 417.3937 0.0395 -1.0000 -1.0000 5147908 1583524345.40 151.5110 60.0006 32.0000 1.9740 1.9750 416.9805 417.2439 0.0397 -1.0000 -1.0000 5147970 1583524345.50 151.5119 60.0006 32.0000 1.9746 1.9756 416.9023 417.1663 0.0397 -1.0000 -1.0000 5148048 1583524345.60 151.5119 60.0006 32.0000 1.9728 1.9738 416.8912 417.1534 0.0395 -1.0000 -1.0000 5148111 1583524345.70 151.5119 60.0006 32.0000 1.9737 1.9747 416.9612 417.2241 0.0395 -1.0000 -1.0000 5148548 1583524345.80 151.5119 60.0006 32.0000 1.9739 1.9749 417.0135 417.2763 0.0396 -1.0000 -1.0000 5148626 1583524345.90 151.5119 60.0006 32.0000 1.9739 1.9749 417.0284 417.2919 0.0397 -1.0000 -1.0000 5148689 1583524346.00 151.4789 60.0006 32.0000 1.9731 1.9741 416.9827 417.2465 0.0397 -1.0000 -1.0000 5148752 1583524346.10 151.4789 60.0006 32.0000 1.9740 1.9750 416.9505 417.2133 0.0394 -1.0000 -1.0000 5148814 1583524346.20 151.4789 60.0006 32.0000 1.9732 1.9742 417.0063 417.2698 0.0397 -1.0000 -1.0000 5149267 1583524346.30 151.4789 60.0006 32.0000 1.9731 1.9741 417.1755 417.4390 0.0397 -1.0000 -1.0000 5149329 1583524346.40 151.4789 60.0006 32.0000 1.9732 1.9742 417.1430 417.4069 0.0397 -1.0000 -1.0000 5149408 1583524346.50 151.4968 60.0006 32.0000 1.9734 1.9744 417.0917 417.3550 0.0396 -1.0000 -1.0000 5149470 1583524346.60 151.4968 60.0006 32.0000 1.9734 1.9744 417.0737 417.3367 0.0396 -1.0000 -1.0000 5149533 1583524346.70 151.4968 60.0006 32.0000 1.9746 1.9756 416.9339 417.1970 0.0396 -1.0000 -1.0000 5149767 1583524346.80 151.4968 60.0006 32.0000 1.9736 1.9746 416.9775 417.2419 0.0398 -1.0000 -1.0000 5149829 1583524346.90 151.4968 60.0006 32.0000 1.9729 1.9740 417.0637 417.3271 0.0396 -1.0000 -1.0000 5149892 1583524347.00 151.4945 60.0006 32.0000 1.9732 1.9742 417.0534 417.3172 0.0397 -1.0000 -1.0000 5149970 1583524347.10 151.4781 60.0006 32.0000 1.9730 1.9741 416.9197 417.1837 0.0397 -1.0000 -1.0000 5150033 1583524347.20 151.4781 60.0006 32.0000 1.9741 1.9751 417.0219 417.2864 0.0398 -1.0000 -1.0000 5150095 1583524347.30 151.4781 60.0006 32.0000 1.9745 1.9756 417.0061 417.2709 0.0398 -1.0000 -1.0000 5150283 1583524347.40 151.4781 60.0006 32.0000 1.9729 1.9739 417.0875 417.3516 0.0397 -1.0000 -1.0000 5150345 1583524347.50 151.4781 60.0006 32.0000 1.9732 1.9742 417.1114 417.3752 0.0397 -1.0000 -1.0000 5150408 1583524347.60 151.5036 60.0006 32.0000 1.9739 1.9749 417.0592 417.3231 0.0397 -1.0000 -1.0000 5150470 1583524347.70 151.5043 60.0006 32.0000 1.9737 1.9748 416.9527 417.2158 0.0396 -1.0000 -1.0000 5150533 1583524347.80 151.5043 60.0006 32.0000 1.9742 1.9753 416.9431 417.2061 0.0395 -1.0000 -1.0000 5150767 1583524347.90 151.5043 60.0006 32.0000 1.9730 1.9740 416.8990 417.1632 0.0398 -1.0000 -1.0000 5150829 1583524348.00 151.5043 60.0006 32.0000 1.9724 1.9735 417.0941 417.3578 0.0397 -1.0000 -1.0000 5150892 1583524348.10 151.5043 60.0006 32.0000 1.9721 1.9731 417.1155 417.3793 0.0397 -1.0000 -1.0000 5150970 1583524348.20 151.5216 60.0006 32.0000 1.9731 1.9741 416.9705 417.2347 0.0397 -1.0000 -1.0000 5151033 1583524348.30 151.5216 60.0006 32.0000 1.9737 1.9747 416.8690 417.1323 0.0397 -1.0000 -1.0000 5151267 1583524348.40 151.5216 60.0006 32.0000 1.9736 1.9746 416.9316 417.1948 0.0395 -1.0000 -1.0000 5151329 1583524348.50 151.5216 60.0006 32.0000 1.9728 1.9738 416.9658 417.2288 0.0396 -1.0000 -1.0000 5151392 1583524348.60 151.5216 60.0006 32.0000 1.9726 1.9736 417.1983 417.4615 0.0397 -1.0000 -1.0000 5151454 1583524348.70 151.5419 60.0006 32.0000 1.9736 1.9747 417.1610 417.4253 0.0397 -1.0000 -1.0000 5151533 1583524348.80 151.5419 60.0006 32.0000 1.9729 1.9739 417.1489 417.4136 0.0399 -1.0000 -1.0000 5151767 1583524348.90 151.5419 60.0006 32.0000 1.9744 1.9754 416.9151 417.1799 0.0398 -1.0000 -1.0000 5151829 1583524349.00 151.5419 60.0006 32.0000 1.9733 1.9744 416.9401 417.2035 0.0396 -1.0000 -1.0000 5151892 1583524349.10 151.5419 60.0006 32.0000 1.9730 1.9740 417.0286 417.2918 0.0396 -1.0000 -1.0000 5151970 1583524349.20 151.4812 60.0006 32.0000 1.9734 1.9744 417.1553 417.4195 0.0397 -1.0000 -1.0000 5152033 1583524349.30 151.4660 60.0006 32.0000 1.9729 1.9739 417.0766 417.3403 0.0397 -1.0000 -1.0000 5152517 1583524349.40 151.4660 60.0006 32.0000 1.9730 1.9740 416.9351 417.1985 0.0396 -1.0000 -1.0000 5152579 1583524349.50 151.4660 60.0006 32.0000 1.9736 1.9746 416.9073 417.1718 0.0399 -1.0000 -1.0000 5152658 1583524349.60 151.4660 60.0006 32.0000 1.9725 1.9735 417.0950 417.3594 0.0397 -1.0000 -1.0000 5152720 1583524349.70 151.4660 60.0006 32.0000 1.9730 1.9741 417.0796 417.3443 0.0398 -1.0000 -1.0000 5152783 1583524349.80 151.4485 60.0003 32.0000 1.9735 1.9745 417.0786 417.3432 0.0398 -1.0000 -1.0000 5152861 1583524349.90 151.4485 60.0003 32.0000 1.9732 1.9743 417.0783 417.3424 0.0397 -1.0000 -1.0000 5152923 1583524350.00 151.4485 60.0003 32.0000 1.9736 1.9746 416.9929 417.2564 0.0396 -1.0000 -1.0000 5152986 1583524350.10 151.4485 60.0003 32.0000 1.9736 1.9746 416.9911 417.2546 0.0397 -1.0000 -1.0000 5153064 1583524350.20 151.4485 60.0003 32.0000 1.9734 1.9744 416.9638 417.2266 0.0396 -1.0000 -1.0000 5153126 1583524350.30 151.4627 60.0003 32.0000 1.9739 1.9749 417.0777 417.3418 0.0398 -1.0000 -1.0000 5153189 1583524350.40 151.4635 60.0003 32.0000 1.9729 1.9739 417.1882 417.4518 0.0396 -1.0000 -1.0000 5153533 1583524350.50 151.4635 60.0003 32.0000 1.9736 1.9746 416.8850 417.1481 0.0396 -1.0000 -1.0000 5153595 1583524350.60 151.4635 60.0003 32.0000 1.9729 1.9739 416.9715 417.2354 0.0397 -1.0000 -1.0000 5153658 1583524350.70 151.4635 60.0003 32.0000 1.9735 1.9745 417.0672 417.3316 0.0398 -1.0000 -1.0000 5153736 1583524350.80 151.4613 60.0003 32.0000 1.9726 1.9737 417.1545 417.4190 0.0398 -1.0000 -1.0000 5153798 1583524350.90 151.4470 60.0003 32.0000 1.9731 1.9742 417.1508 417.4150 0.0397 -1.0000 -1.0000 5154017 1583524351.00 151.4470 60.0003 32.0000 1.9737 1.9747 417.0301 417.2941 0.0397 -1.0000 -1.0000 5154095 1583524351.10 151.4470 60.0003 32.0000 1.9742 1.9752 416.9258 417.1891 0.0396 -1.0000 -1.0000 5154158 1583524351.20 151.4470 60.0003 32.0000 1.9742 1.9753 416.9496 417.2136 0.0397 -1.0000 -1.0000 5154220 1583524351.30 151.4470 60.0003 32.0000 1.9729 1.9739 417.1554 417.4193 0.0397 -1.0000 -1.0000 5154298 1583524351.40 151.4778 60.0003 32.0000 1.9730 1.9740 417.0923 417.3571 0.0399 -1.0000 -1.0000 5154392 1583524351.50 151.4778 60.0003 32.0000 1.9732 1.9742 417.0367 417.3014 0.0398 -1.0000 -1.0000 5154470 1583524351.60 151.4778 60.0003 32.0000 1.9735 1.9745 416.9327 417.1964 0.0397 -1.0000 -1.0000 5154533 1583524351.70 151.4778 60.0003 32.0000 1.9726 1.9737 417.0951 417.3592 0.0397 -1.0000 -1.0000 5154595 1583524351.80 151.4778 60.0003 32.0000 1.9721 1.9731 417.2366 417.5006 0.0397 -1.0000 -1.0000 5154658 1583524351.90 151.5225 60.0003 32.0000 1.9734 1.9745 416.9749 417.2390 0.0398 -1.0000 -1.0000 5154845 1583524352.00 151.5374 60.0003 32.0000 1.9740 1.9750 416.8622 417.1267 0.0398 -1.0000 -1.0000 5154908 1583524352.10 151.5374 60.0003 32.0000 1.9737 1.9748 416.8856 417.1500 0.0398 -1.0000 -1.0000 5154986 1583524352.20 151.5374 60.0003 32.0000 1.9735 1.9746 417.0671 417.3314 0.0398 -1.0000 -1.0000 5155049 1583524352.30 151.5374 60.0003 32.0000 1.9729 1.9740 417.1101 417.3737 0.0397 -1.0000 -1.0000 5155111 1583524352.40 151.5374 60.0003 32.0000 1.9727 1.9737 417.0478 417.3116 0.0396 -1.0000 -1.0000 5155502 1583524352.50 151.5014 60.0003 32.0000 1.9737 1.9747 417.0262 417.2900 0.0398 -1.0000 -1.0000 5155564 1583524352.60 151.5014 60.0003 32.0000 1.9738 1.9748 416.9910 417.2550 0.0397 -1.0000 -1.0000 5155642 1583524352.70 151.5014 60.0003 32.0000 1.9738 1.9748 416.9487 417.2130 0.0398 -1.0000 -1.0000 5155720 1583524352.80 151.5014 60.0003 32.0000 1.9732 1.9742 417.0358 417.3007 0.0398 -1.0000 -1.0000 5155783 1583524352.90 151.5014 60.0003 32.0000 1.9725 1.9735 417.1225 417.3862 0.0396 -1.0000 -1.0000 5156001 1583524353.00 151.5535 60.0003 32.0000 1.9735 1.9745 417.0656 417.3300 0.0398 -1.0000 -1.0000 5156079 1583524353.10 151.5535 60.0003 32.0000 1.9725 1.9735 416.9278 417.1913 0.0396 -1.0000 -1.0000 5156142 1583524353.20 151.5535 60.0003 32.0000 1.9729 1.9739 416.8580 417.1209 0.0397 -1.0000 -1.0000 5156205 1583524353.30 151.5535 60.0003 32.0000 1.9730 1.9740 416.9211 417.1846 0.0396 -1.0000 -1.0000 5156267 1583524353.40 151.5535 60.0003 32.0000 1.9726 1.9737 417.1824 417.4463 0.0397 -1.0000 -1.0000 5156329 1583524353.50 151.5422 60.0003 32.0000 1.9731 1.9741 417.1557 417.4197 0.0397 -1.0000 -1.0000 5156408 1583524353.60 151.4966 60.0003 32.0000 1.9737 1.9747 417.0187 417.2828 0.0398 -1.0000 -1.0000 5156470 1583524353.70 151.4966 60.0003 32.0000 1.9735 1.9745 416.8893 417.1524 0.0396 -1.0000 -1.0000 5156533 1583524353.80 151.4966 60.0003 32.0000 1.9731 1.9742 416.8599 417.1235 0.0397 -1.0000 -1.0000 5156611 1583524353.90 151.4966 60.0003 32.0000 1.9733 1.9743 417.0848 417.3485 0.0397 -1.0000 -1.0000 5156673 1583524354.00 151.4966 60.0003 32.0000 1.9734 1.9744 417.1223 417.3863 0.0397 -1.0000 -1.0000 5156845 1583524354.10 151.5159 60.0003 32.0000 1.9735 1.9745 417.0272 417.2916 0.0398 -1.0000 -1.0000 5156923 1583524354.20 151.5159 60.0003 32.0000 1.9733 1.9743 416.8612 417.1250 0.0397 -1.0000 -1.0000 5156986 1583524354.30 151.5159 60.0003 32.0000 1.9736 1.9746 416.9902 417.2542 0.0396 -1.0000 -1.0000 5157049 1583524354.40 151.5159 60.0003 32.0000 1.9730 1.9740 417.1436 417.4081 0.0397 -1.0000 -1.0000 5157126 1583524354.50 151.5159 60.0003 32.0000 1.9727 1.9738 417.0517 417.3147 0.0397 -1.0000 -1.0000 5157361 1583524354.60 151.5218 60.0003 32.0000 1.9741 1.9751 417.0386 417.3029 0.0397 -1.0000 -1.0000 5157423 1583524354.70 151.5249 60.0003 32.0000 1.9742 1.9752 416.9190 417.1834 0.0398 -1.0000 -1.0000 5157486 1583524354.80 151.5249 60.0003 32.0000 1.9743 1.9753 416.9560 417.2196 0.0396 -1.0000 -1.0000 5157549 1583524354.90 151.5249 60.0003 32.0000 1.9734 1.9745 417.0408 417.3040 0.0397 -1.0000 -1.0000 5157611 1583524355.00 151.5249 60.0003 32.0000 1.9730 1.9741 417.1159 417.3788 0.0396 -1.0000 -1.0000 5157845 1583524355.10 151.5249 60.0003 32.0000 1.9733 1.9743 417.1467 417.4115 0.0398 -1.0000 -1.0000 5157908 1583524355.20 151.4667 60.0003 32.0000 1.9738 1.9749 416.9578 417.2225 0.0398 -1.0000 -1.0000 5157986 1583524355.30 151.4667 60.0003 32.0000 1.9735 1.9746 417.0362 417.3009 0.0398 -1.0000 -1.0000 5158048 1583524355.40 151.4667 60.0003 32.0000 1.9735 1.9745 417.0941 417.3574 0.0396 -1.0000 -1.0000 5158111 1583524355.50 151.4667 60.0003 32.0000 1.9727 1.9738 417.0779 417.3418 0.0397 -1.0000 -1.0000 5158345 1583524355.60 151.4667 60.0003 32.0000 1.9738 1.9749 417.0859 417.3506 0.0398 -1.0000 -1.0000 5158408 1583524355.70 151.4800 60.0003 32.0000 1.9742 1.9752 417.0282 417.2916 0.0395 -1.0000 -1.0000 5158470 1583524355.80 151.5011 60.0003 32.0000 1.9737 1.9747 416.8806 417.1445 0.0397 -1.0000 -1.0000 5158548 1583524355.90 151.5011 60.0003 32.0000 1.9738 1.9748 416.9906 417.2544 0.0397 -1.0000 -1.0000 5158611 1583524356.00 151.5011 60.0003 32.0000 1.9722 1.9733 417.0999 417.3639 0.0397 -1.0000 -1.0000 5158861 1583524356.10 151.5011 60.0003 32.0000 1.9729 1.9739 417.1698 417.4344 0.0398 -1.0000 -1.0000 5158923 1583524356.20 151.5011 60.0003 32.0000 1.9730 1.9740 417.2261 417.4903 0.0398 -1.0000 -1.0000 5158986 1583524356.30 151.5640 60.0003 32.0000 1.9728 1.9738 417.0751 417.3391 0.0397 -1.0000 -1.0000 5159048 1583524356.40 151.5640 60.0003 32.0000 1.9740 1.9750 416.9497 417.2133 0.0397 -1.0000 -1.0000 5159126 1583524356.50 151.5640 60.0003 32.0000 1.9740 1.9751 417.0006 417.2644 0.0397 -1.0000 -1.0000 5200173 1583524356.60 151.5640 60.0003 32.0000 1.9736 1.9746 417.0992 417.3631 0.0398 -1.0000 -1.0000 5200236 1583524356.70 151.5640 60.0003 32.0000 1.9731 1.9741 417.1932 417.4576 0.0398 -1.0000 -1.0000 5200314 1583524356.80 151.5583 60.0003 32.0000 1.9731 1.9742 417.1038 417.3679 0.0397 -1.0000 -1.0000 5200376 1583524356.90 151.5541 60.0003 32.0000 1.9739 1.9749 417.0292 417.2930 0.0397 -1.0000 -1.0000 5200439 1583524357.00 151.5541 60.0003 32.0000 1.9741 1.9751 417.0173 417.2803 0.0395 -1.0000 -1.0000 5200533 1583524357.10 151.5541 60.0003 32.0000 1.9738 1.9748 417.0253 417.2891 0.0397 -1.0000 -1.0000 5200595 1583524357.20 151.5541 60.0003 32.0000 1.9733 1.9743 417.1230 417.3863 0.0396 -1.0000 -1.0000 5200658 1583524357.30 151.5541 60.0003 32.0000 1.9724 1.9735 417.2057 417.4690 0.0396 -1.0000 -1.0000 5200720 1583524357.40 151.5528 60.0003 32.0000 1.9732 1.9742 417.0467 417.3091 0.0395 -1.0000 -1.0000 5200783 1583524357.50 151.5528 60.0003 32.0000 1.9734 1.9744 417.0519 417.3155 0.0397 -1.0000 -1.0000 5200861 1583524357.60 151.5528 60.0003 32.0000 1.9731 1.9741 417.0306 417.2941 0.0396 -1.0000 -1.0000 5200923 1583524357.70 151.5528 60.0003 32.0000 1.9733 1.9744 417.1638 417.4274 0.0396 -1.0000 -1.0000 5200986 1583524357.80 151.5528 60.0003 32.0000 1.9731 1.9741 417.2408 417.5035 0.0396 -1.0000 -1.0000 5201064 1583524357.90 151.4884 60.0003 32.0000 1.9737 1.9747 416.9427 417.2066 0.0397 -1.0000 -1.0000 5201126 1583524358.00 151.4769 60.0003 32.0000 1.9735 1.9746 416.9124 417.1767 0.0398 -1.0000 -1.0000 5201189 1583524358.10 151.4769 60.0003 32.0000 1.9738 1.9748 416.9822 417.2442 0.0394 -1.0000 -1.0000 5201798 1583524358.20 151.4769 60.0003 32.0000 1.9736 1.9746 417.1390 417.4022 0.0396 -1.0000 -1.0000 5201861 1583524358.30 151.4769 60.0003 32.0000 1.9729 1.9739 417.1787 417.4419 0.0396 -1.0000 -1.0000 5201923 1583524358.40 151.4769 60.0003 32.0000 1.9737 1.9747 417.0670 417.3312 0.0398 -1.0000 -1.0000 5202001 1583524358.50 151.4769 60.0003 32.0000 1.9743 1.9753 416.9382 417.2014 0.0396 -1.0000 -1.0000 5202064 1583524358.60 151.4769 60.0003 32.0000 1.9735 1.9746 416.9386 417.2019 0.0397 -1.0000 -1.0000 5202126 1583524358.70 151.4769 60.0003 32.0000 1.9724 1.9735 417.1548 417.4187 0.0397 -1.0000 -1.0000 5202205 1583524358.80 151.4769 60.0003 32.0000 1.9723 1.9734 417.1952 417.4587 0.0396 -1.0000 -1.0000 5202267 1583524358.90 151.4769 60.0003 32.0000 1.9729 1.9739 417.1015 417.3650 0.0396 -1.0000 -1.0000 5202408 1583524359.00 151.4729 60.0003 32.0000 1.9738 1.9748 416.9105 417.1737 0.0396 -1.0000 -1.0000 5202486 1583524359.10 151.4729 60.0003 32.0000 1.9740 1.9751 416.9313 417.1951 0.0397 -1.0000 -1.0000 5202548 1583524359.20 151.4729 60.0003 32.0000 1.9730 1.9740 416.9576 417.2211 0.0396 -1.0000 -1.0000 5202611 1583524359.30 151.4729 60.0003 32.0000 1.9734 1.9744 417.0997 417.3630 0.0397 -1.0000 -1.0000 5202673 1583524359.40 151.4729 60.0003 32.0000 1.9730 1.9740 417.0577 417.3204 0.0395 -1.0000 -1.0000 5202736 1583524359.50 151.4729 60.0003 32.0000 1.9732 1.9742 416.9991 417.2624 0.0397 -1.0000 -1.0000 5202829 1583524359.60 151.4729 60.0003 32.0000 1.9745 1.9755 416.9691 417.2331 0.0397 -1.0000 -1.0000 5202892 1583524359.70 151.4825 60.0012 32.0000 1.9743 1.9753 416.9180 417.1814 0.0396 -1.0000 -1.0000 5202955 1583524359.80 151.4825 60.0012 32.0000 1.9736 1.9746 417.0982 417.3616 0.0397 -1.0000 -1.0000 5203033 1583524359.90 151.4825 60.0012 32.0000 1.9731 1.9742 417.1513 417.4151 0.0396 -1.0000 -1.0000 5203095 1583524360.00 151.4825 60.0012 32.0000 1.9728 1.9738 417.2152 417.4781 0.0395 -1.0000 -1.0000 5203158 1583524360.10 151.4825 60.0012 32.0000 1.9734 1.9745 417.0796 417.3418 0.0396 -1.0000 -1.0000 5203220 1583524360.20 151.4825 60.0012 32.0000 1.9737 1.9747 416.9358 417.1976 0.0395 -1.0000 -1.0000 5203283 1583524360.30 151.4544 60.0012 32.0000 1.9740 1.9751 416.9874 417.2505 0.0395 -1.0000 -1.0000 5203345 1583524360.40 151.4544 60.0012 32.0000 1.9738 1.9748 416.9466 417.2098 0.0396 -1.0000 -1.0000 5203423 1583524360.50 151.4544 60.0012 32.0000 1.9728 1.9738 417.1295 417.3927 0.0396 -1.0000 -1.0000 5203486 1583524360.60 151.4544 60.0012 32.0000 1.9729 1.9739 417.1650 417.4287 0.0397 -1.0000 -1.0000 5203549 1583524360.70 151.4544 60.0012 32.0000 1.9736 1.9746 417.0043 417.2680 0.0397 -1.0000 -1.0000 5203626 1583524360.80 151.4548 60.0012 32.0000 1.9740 1.9750 416.9566 417.2199 0.0396 -1.0000 -1.0000 5203689 1583524360.90 151.5014 60.0012 32.0000 1.9738 1.9748 416.9610 417.2247 0.0397 -1.0000 -1.0000 5203751 1583524361.00 151.5014 60.0012 32.0000 1.9726 1.9736 417.1366 417.4005 0.0397 -1.0000 -1.0000 5203829 1583524361.10 151.5014 60.0012 32.0000 1.9735 1.9745 417.1448 417.4077 0.0395 -1.0000 -1.0000 5203892 1583524361.20 151.5014 60.0012 32.0000 1.9745 1.9756 417.0264 417.2898 0.0396 -1.0000 -1.0000 5204079 1583524361.30 151.5014 60.0012 32.0000 1.9738 1.9748 416.9207 417.1839 0.0396 -1.0000 -1.0000 5204142 1583524361.40 151.5014 60.0012 32.0000 1.9728 1.9738 416.9856 417.2487 0.0396 -1.0000 -1.0000 5204205 1583524361.50 151.5375 60.0012 32.0000 1.9732 1.9742 417.0564 417.3185 0.0395 -1.0000 -1.0000 5204267 1583524361.60 151.5375 60.0012 32.0000 1.9723 1.9733 417.2277 417.4909 0.0396 -1.0000 -1.0000 5204345 1583524361.70 151.5375 60.0012 32.0000 1.9733 1.9743 417.1750 417.4383 0.0396 -1.0000 -1.0000 5204564 1583524361.80 151.5375 60.0012 32.0000 1.9740 1.9750 417.0105 417.2731 0.0395 -1.0000 -1.0000 5204642 1583524361.90 151.5375 60.0012 32.0000 1.9735 1.9745 416.8610 417.1237 0.0395 -1.0000 -1.0000 5204705 1583524362.00 151.5407 60.0012 32.0000 1.9729 1.9740 416.9383 417.2012 0.0396 -1.0000 -1.0000 5204767 1583524362.10 151.5412 60.0012 32.0000 1.9726 1.9736 417.1234 417.3867 0.0396 -1.0000 -1.0000 5204845 1583524362.20 151.5412 60.0012 32.0000 1.9731 1.9742 417.0728 417.3367 0.0397 -1.0000 -1.0000 5205111 1583524362.30 151.5412 60.0012 32.0000 1.9731 1.9742 417.0032 417.2656 0.0394 -1.0000 -1.0000 5205174 1583524362.40 151.5412 60.0012 32.0000 1.9732 1.9742 416.9524 417.2141 0.0395 -1.0000 -1.0000 5205252 1583524362.50 151.5412 60.0012 32.0000 1.9728 1.9738 416.9020 417.1651 0.0396 -1.0000 -1.0000 5205314 1583524362.60 151.4834 60.0012 32.0000 1.9735 1.9745 417.0815 417.3439 0.0395 -1.0000 -1.0000 5205376 1583524362.70 151.4834 60.0012 32.0000 1.9725 1.9735 417.1523 417.4146 0.0394 -1.0000 -1.0000 5205564 1583524362.80 151.4834 60.0012 32.0000 1.9731 1.9741 417.1387 417.4017 0.0396 -1.0000 -1.0000 5205626 1583524362.90 151.4834 60.0012 32.0000 1.9734 1.9744 416.9301 417.1927 0.0395 -1.0000 -1.0000 5205689 1583524363.00 151.4834 60.0012 32.0000 1.9731 1.9741 416.9440 417.2069 0.0396 -1.0000 -1.0000 5205767 1583524363.10 151.5295 60.0012 32.0000 1.9736 1.9746 417.0237 417.2865 0.0395 -1.0000 -1.0000 5205829 1583524363.20 151.5295 60.0012 32.0000 1.9726 1.9736 417.0310 417.2931 0.0395 -1.0000 -1.0000 5205908 1583524363.30 151.5295 60.0012 32.0000 1.9734 1.9744 417.1288 417.3921 0.0396 -1.0000 -1.0000 5206283 1583524363.40 151.5295 60.0012 32.0000 1.9741 1.9751 416.9684 417.2310 0.0396 -1.0000 -1.0000 5206345 1583524363.50 151.5295 60.0012 32.0000 1.9738 1.9748 416.9405 417.2030 0.0395 -1.0000 -1.0000 5206408 1583524363.60 151.4927 60.0012 32.0000 1.9727 1.9737 417.1187 417.3807 0.0394 -1.0000 -1.0000 5206470 1583524363.70 151.4558 60.0012 32.0000 1.9730 1.9740 417.1711 417.4336 0.0395 -1.0000 -1.0000 5206533 1583524363.80 151.4558 60.0012 32.0000 1.9735 1.9745 417.0722 417.3349 0.0395 -1.0000 -1.0000 5206783 1583524363.90 151.4558 60.0012 32.0000 1.9742 1.9753 417.0232 417.2855 0.0395 -1.0000 -1.0000 5206845 1583524364.00 151.4558 60.0012 32.0000 1.9743 1.9754 416.9136 417.1762 0.0395 -1.0000 -1.0000 5206908 1583524364.10 151.4558 60.0012 32.0000 1.9727 1.9737 417.0649 417.3272 0.0394 -1.0000 -1.0000 5206970 1583524364.20 151.4630 60.0012 32.0000 1.9730 1.9740 417.2237 417.4865 0.0396 -1.0000 -1.0000 5207033 1583524364.30 151.4630 60.0012 32.0000 1.9735 1.9745 417.1897 417.4530 0.0395 -1.0000 -1.0000 5207314 1583524364.40 151.4630 60.0012 32.0000 1.9740 1.9750 417.0504 417.3123 0.0394 -1.0000 -1.0000 5207392 1583524364.50 151.4630 60.0012 32.0000 1.9739 1.9750 417.1097 417.3718 0.0394 -1.0000 -1.0000 5207455 1583524364.60 151.4630 60.0012 32.0000 1.9731 1.9741 417.1571 417.4196 0.0395 -1.0000 -1.0000 5207517 1583524364.70 151.4458 60.0010 32.0000 1.9727 1.9737 417.1527 417.4152 0.0394 -1.0000 -1.0000 5207595 1583524364.80 151.4439 60.0010 32.0000 1.9735 1.9745 417.1738 417.4367 0.0395 -1.0000 -1.0000 5207767 1583524364.90 151.4439 60.0010 32.0000 1.9745 1.9755 417.0329 417.2948 0.0394 -1.0000 -1.0000 5207829 1583524365.00 151.4439 60.0010 32.0000 1.9741 1.9752 416.9699 417.2324 0.0395 -1.0000 -1.0000 5207908 1583524365.10 151.4439 60.0010 32.0000 1.9732 1.9743 416.9690 417.2320 0.0396 -1.0000 -1.0000 5207970 1583524365.20 151.4439 60.0010 32.0000 1.9736 1.9746 417.0466 417.3094 0.0395 -1.0000 -1.0000 5208048 1583524365.30 151.5172 60.0010 32.0000 1.9731 1.9741 417.2194 417.4830 0.0397 -1.0000 -1.0000 5208283 1583524365.40 151.5172 60.0010 32.0000 1.9738 1.9748 417.2692 417.5331 0.0397 -1.0000 -1.0000 5208345 1583524365.50 151.5172 60.0010 32.0000 1.9732 1.9743 417.1159 417.3782 0.0394 -1.0000 -1.0000 5208423 1583524365.60 151.5172 60.0010 32.0000 1.9732 1.9742 417.0529 417.3148 0.0394 -1.0000 -1.0000 5208486 1583524365.70 151.5172 60.0010 32.0000 1.9735 1.9746 417.1535 417.4151 0.0394 -1.0000 -1.0000 5208548 1583524365.80 151.6017 60.0010 32.0000 1.9733 1.9743 417.2127 417.4751 0.0395 -1.0000 -1.0000 5208783 1583524365.90 151.6017 60.0010 32.0000 1.9736 1.9746 417.0747 417.3369 0.0394 -1.0000 -1.0000 5208845 1583524366.00 151.6017 60.0010 32.0000 1.9745 1.9755 416.9606 417.2233 0.0396 -1.0000 -1.0000 5208908 1583524366.10 151.6017 60.0010 32.0000 1.9747 1.9757 416.9984 417.2614 0.0395 -1.0000 -1.0000 5208986 1583524366.20 151.6017 60.0010 32.0000 1.9734 1.9744 417.0239 417.2858 0.0394 -1.0000 -1.0000 5209049 1583524366.30 151.5883 60.0010 32.0000 1.9723 1.9733 417.0982 417.3612 0.0395 -1.0000 -1.0000 5209111 1583524366.40 151.5731 60.0010 32.0000 1.9728 1.9738 417.1372 417.3985 0.0393 -1.0000 -1.0000 5209283 1583524366.50 151.5731 60.0010 32.0000 1.9733 1.9743 417.0624 417.3244 0.0394 -1.0000 -1.0000 5209345 1583524366.60 151.5731 60.0010 32.0000 1.9736 1.9746 416.9118 417.1747 0.0396 -1.0000 -1.0000 5209408 1583524366.70 151.5731 60.0010 32.0000 1.9736 1.9746 416.8918 417.1540 0.0394 -1.0000 -1.0000 5209486 1583524366.80 151.5731 60.0010 32.0000 1.9722 1.9732 417.0715 417.3333 0.0393 -1.0000 -1.0000 5209549 1583524366.90 151.5362 60.0010 32.0000 1.9728 1.9739 417.1428 417.4044 0.0394 -1.0000 -1.0000 5209845 1583524367.00 151.5362 60.0010 32.0000 1.9726 1.9736 417.1587 417.4208 0.0394 -1.0000 -1.0000 5209923 1583524367.10 151.5362 60.0010 32.0000 1.9736 1.9746 416.9790 417.2412 0.0395 -1.0000 -1.0000 5209986 1583524367.20 151.5362 60.0010 32.0000 1.9731 1.9742 416.8499 417.1123 0.0395 -1.0000 -1.0000 5210064 1583524367.30 151.5362 60.0010 32.0000 1.9734 1.9744 416.9692 417.2313 0.0394 -1.0000 -1.0000 5210126 1583524367.40 151.5185 60.0010 32.0000 1.9726 1.9736 417.1435 417.4061 0.0395 -1.0000 -1.0000 5211002 1583524367.50 151.5185 60.0010 32.0000 1.9728 1.9738 417.0955 417.3586 0.0396 -1.0000 -1.0000 5211095 1583524367.60 151.5185 60.0010 32.0000 1.9728 1.9738 416.9797 417.2425 0.0395 -1.0000 -1.0000 5211189 1583524367.70 151.5185 60.0010 32.0000 1.9728 1.9738 416.9129 417.1756 0.0396 -1.0000 -1.0000 5211267 1583524367.80 151.5185 60.0010 32.0000 1.9732 1.9742 416.8950 417.1576 0.0395 -1.0000 -1.0000 5211329 1583524367.90 151.5168 60.0010 32.0000 1.9735 1.9745 417.0403 417.3029 0.0396 -1.0000 -1.0000 5211392 1583524368.00 151.4915 60.0010 32.0000 1.9727 1.9737 417.2115 417.4746 0.0395 -1.0000 -1.0000 5211455 1583524368.10 151.4915 60.0010 32.0000 1.9725 1.9735 417.0760 417.3378 0.0394 -1.0000 -1.0000 5211533 1583524368.20 151.4915 60.0010 32.0000 1.9733 1.9744 416.9985 417.2603 0.0395 -1.0000 -1.0000 5211611 1583524368.30 151.4915 60.0010 32.0000 1.9732 1.9742 416.9305 417.1920 0.0393 -1.0000 -1.0000 5211689 1583524368.40 151.4915 60.0010 32.0000 1.9732 1.9742 416.9759 417.2380 0.0394 -1.0000 -1.0000 5211751 1583524368.50 151.4683 60.0010 32.0000 1.9733 1.9743 417.0549 417.3177 0.0396 -1.0000 -1.0000 5211814 1583524368.60 151.4683 60.0010 32.0000 1.9730 1.9740 417.1610 417.4236 0.0395 -1.0000 -1.0000 5211876 1583524368.70 151.4683 60.0010 32.0000 1.9730 1.9740 417.1477 417.4101 0.0394 -1.0000 -1.0000 5211955 1583524368.80 151.4683 60.0010 32.0000 1.9733 1.9743 416.9703 417.2325 0.0395 -1.0000 -1.0000 5212017 1583524368.90 151.4683 60.0010 32.0000 1.9734 1.9745 416.9527 417.2157 0.0396 -1.0000 -1.0000 5212079 1583524369.00 151.4555 60.0010 32.0000 1.9735 1.9745 417.0471 417.3095 0.0394 -1.0000 -1.0000 5212158 1583524369.10 151.4502 60.0010 32.0000 1.9731 1.9741 417.2312 417.4930 0.0394 -1.0000 -1.0000 5212204 1583524369.20 151.4502 60.0010 32.0000 1.9732 1.9743 417.1273 417.3899 0.0396 -1.0000 -1.0000 5212283 1583524369.30 151.4502 60.0010 32.0000 1.9739 1.9749 416.9649 417.2262 0.0392 -1.0000 -1.0000 5212345 1583524369.40 151.4502 60.0010 32.0000 1.9736 1.9747 416.9579 417.2207 0.0395 -1.0000 -1.0000 5212408 1583524369.50 151.4502 60.0010 32.0000 1.9742 1.9752 417.0422 417.3044 0.0395 -1.0000 -1.0000 5212533 1583524369.60 151.4810 60.0010 32.0000 1.9736 1.9746 417.1780 417.4410 0.0395 -1.0000 -1.0000 5212595 1583524369.70 151.4810 60.0010 32.0000 1.9738 1.9748 417.1552 417.4180 0.0395 -1.0000 -1.0000 5212658 1583524369.80 151.4810 60.0010 32.0000 1.9741 1.9751 417.0220 417.2840 0.0395 -1.0000 -1.0000 5212720 1583524369.90 151.4810 60.0010 32.0000 1.9736 1.9747 416.9394 417.2019 0.0395 -1.0000 -1.0000 5212783 1583524370.00 151.4810 60.0010 32.0000 1.9736 1.9746 416.9834 417.2461 0.0395 -1.0000 -1.0000 5212845 1583524370.10 151.4892 60.0015 32.0000 1.9735 1.9745 417.0348 417.2970 0.0394 -1.0000 -1.0000 5212923 1583524370.20 151.4912 60.0016 32.0000 1.9733 1.9744 417.0582 417.3203 0.0395 -1.0000 -1.0000 5212986 1583524370.30 151.4912 60.0016 32.0000 1.9736 1.9746 417.0586 417.3210 0.0395 -1.0000 -1.0000 5213048 1583524370.40 151.4912 60.0016 32.0000 1.9737 1.9747 416.9046 417.1664 0.0394 -1.0000 -1.0000 5213126 1583524370.50 151.4912 60.0016 32.0000 1.9730 1.9740 416.9554 417.2172 0.0395 -1.0000 -1.0000 5213376 1583524370.60 151.4912 60.0016 32.0000 1.9735 1.9745 417.0512 417.3142 0.0396 -1.0000 -1.0000 5213439 1583524370.70 151.5119 60.0016 32.0000 1.9724 1.9734 417.1700 417.4330 0.0395 -1.0000 -1.0000 5213517 1583524370.80 151.5119 60.0016 32.0000 1.9728 1.9739 417.1025 417.3651 0.0395 -1.0000 -1.0000 5213579 1583524370.90 151.5119 60.0016 32.0000 1.9734 1.9745 417.0255 417.2881 0.0396 -1.0000 -1.0000 5213642 1583524371.00 151.5119 60.0016 32.0000 1.9738 1.9749 416.9556 417.2171 0.0393 -1.0000 -1.0000 5214392 1583524371.10 151.5119 60.0016 32.0000 1.9732 1.9742 417.0646 417.3270 0.0394 -1.0000 -1.0000 5214455 1583524371.20 151.5207 60.0016 32.0000 1.9722 1.9732 417.1398 417.4017 0.0394 -1.0000 -1.0000 5214533 1583524371.30 151.5562 60.0016 32.0000 1.9728 1.9738 417.1443 417.4071 0.0396 -1.0000 -1.0000 5214595 1583524371.40 151.5562 60.0016 32.0000 1.9733 1.9743 417.0076 417.2697 0.0394 -1.0000 -1.0000 5214658 1583524371.50 151.5562 60.0016 32.0000 1.9740 1.9750 416.9052 417.1675 0.0395 -1.0000 -1.0000 5214720 1583524371.60 151.5562 60.0016 32.0000 1.9732 1.9742 417.0011 417.2648 0.0397 -1.0000 -1.0000 5214783 1583524371.70 151.5562 60.0016 32.0000 1.9726 1.9737 417.1144 417.3774 0.0395 -1.0000 -1.0000 5214861 1583524371.80 151.5390 60.0016 32.0000 1.9732 1.9742 417.1895 417.4518 0.0395 -1.0000 -1.0000 5214923 1583524371.90 151.5390 60.0016 32.0000 1.9731 1.9741 417.0356 417.2982 0.0395 -1.0000 -1.0000 5214986 1583524372.00 151.5390 60.0016 32.0000 1.9737 1.9747 416.9795 417.2417 0.0394 -1.0000 -1.0000 5215049 1583524372.10 151.5390 60.0016 32.0000 1.9743 1.9754 417.0254 417.2880 0.0395 -1.0000 -1.0000 5215126 1583524372.20 151.5390 60.0016 32.0000 1.9733 1.9744 417.0668 417.3295 0.0395 -1.0000 -1.0000 5215189 1583524372.30 151.5057 60.0016 32.0000 1.9728 1.9738 417.0958 417.3582 0.0394 -1.0000 -1.0000 5215252 1583524372.40 151.5046 60.0016 32.0000 1.9725 1.9735 417.1636 417.4259 0.0395 -1.0000 -1.0000 5215329 1583524372.50 151.5046 60.0016 32.0000 1.9723 1.9733 417.1111 417.3736 0.0395 -1.0000 -1.0000 5215549 1583524372.60 151.5046 60.0016 32.0000 1.9746 1.9756 416.9370 417.1989 0.0394 -1.0000 -1.0000 5215611 1583524372.70 151.5046 60.0016 32.0000 1.9731 1.9741 417.0463 417.3076 0.0393 -1.0000 -1.0000 5215689 1583524372.80 151.5046 60.0016 32.0000 1.9729 1.9739 417.2491 417.5111 0.0394 -1.0000 -1.0000 5215751 1583524372.90 151.4949 60.0016 32.0000 1.9729 1.9740 417.0927 417.3555 0.0396 -1.0000 -1.0000 5215814 1583524373.00 151.4949 60.0016 32.0000 1.9737 1.9747 416.9435 417.2069 0.0396 -1.0000 -1.0000 5215892 1583524373.10 151.4949 60.0016 32.0000 1.9736 1.9746 416.9143 417.1759 0.0393 -1.0000 -1.0000 5216017 1583524373.20 151.4949 60.0016 32.0000 1.9733 1.9743 417.0565 417.3197 0.0396 -1.0000 -1.0000 5216095 1583524373.30 151.4949 60.0016 32.0000 1.9730 1.9740 417.1354 417.3976 0.0394 -1.0000 -1.0000 5216158 1583524373.40 151.5223 60.0016 32.0000 1.9725 1.9735 417.1178 417.3804 0.0396 -1.0000 -1.0000 5216204 1583524373.50 151.5223 60.0016 32.0000 1.9735 1.9745 417.0315 417.2943 0.0395 -1.0000 -1.0000 5216283 1583524373.60 151.5223 60.0016 32.0000 1.9747 1.9758 416.9290 417.1910 0.0394 -1.0000 -1.0000 5216548 1583524373.70 151.5223 60.0016 32.0000 1.9740 1.9750 417.0324 417.2951 0.0396 -1.0000 -1.0000 5216611 1583524373.80 151.5223 60.0016 32.0000 1.9728 1.9738 417.2359 417.4990 0.0396 -1.0000 -1.0000 5216689 1583524373.90 151.5022 60.0016 32.0000 1.9724 1.9734 417.2082 417.4714 0.0396 -1.0000 -1.0000 5216752 1583524374.00 151.4178 60.0016 32.0000 1.9727 1.9737 417.0445 417.3073 0.0395 -1.0000 -1.0000 5216814 1583524374.10 151.4178 60.0016 32.0000 1.9743 1.9753 417.0439 417.3074 0.0397 -1.0000 -1.0000 5217049 1583524374.20 151.4178 60.0016 32.0000 1.9736 1.9747 417.0048 417.2684 0.0397 -1.0000 -1.0000 5217111 1583524374.30 151.4178 60.0016 32.0000 1.9731 1.9741 416.9622 417.2251 0.0395 -1.0000 -1.0000 5217173 1583524374.40 151.4178 60.0016 32.0000 1.9729 1.9739 417.0824 417.3454 0.0395 -1.0000 -1.0000 5217252 1583524374.50 151.3928 60.0016 32.0000 1.9726 1.9736 417.1157 417.3777 0.0394 -1.0000 -1.0000 5217314 1583524374.60 151.3928 60.0016 32.0000 1.9733 1.9743 416.9644 417.2263 0.0395 -1.0000 -1.0000 5218001 1583524374.70 151.3928 60.0016 32.0000 1.9737 1.9747 416.9805 417.2435 0.0395 -1.0000 -1.0000 5218079 1583524374.80 151.3928 60.0016 32.0000 1.9735 1.9745 416.9645 417.2285 0.0397 -1.0000 -1.0000 5218142 1583524374.90 151.3928 60.0016 32.0000 1.9729 1.9739 417.1859 417.4491 0.0396 -1.0000 -1.0000 5218204 1583524375.00 151.4700 60.0013 32.0000 1.9726 1.9737 417.1515 417.4146 0.0395 -1.0000 -1.0000 5218283 1583524375.10 151.5058 60.0011 32.0000 1.9727 1.9737 417.1738 417.4360 0.0394 -1.0000 -1.0000 5218345 1583524375.20 151.5058 60.0011 32.0000 1.9727 1.9737 417.1174 417.3797 0.0394 -1.0000 -1.0000 5218423 1583524375.30 151.5058 60.0011 32.0000 1.9740 1.9750 416.9969 417.2598 0.0396 -1.0000 -1.0000 5218486 1583524375.40 151.5058 60.0011 32.0000 1.9734 1.9745 416.9734 417.2362 0.0395 -1.0000 -1.0000 5218548 1583524375.50 151.5058 60.0011 32.0000 1.9737 1.9748 417.0945 417.3569 0.0395 -1.0000 -1.0000 5218626 1583524375.60 151.5823 60.0011 32.0000 1.9730 1.9741 417.1703 417.4323 0.0394 -1.0000 -1.0000 5218799 1583524375.70 151.5823 60.0011 32.0000 1.9730 1.9740 417.2246 417.4871 0.0395 -1.0000 -1.0000 5218861 1583524375.80 151.5823 60.0011 32.0000 1.9726 1.9736 417.2452 417.5078 0.0395 -1.0000 -1.0000 5218939 1583524375.90 151.5823 60.0011 32.0000 1.9733 1.9744 417.0742 417.3364 0.0395 -1.0000 -1.0000 5219002 1583524376.00 151.5823 60.0011 32.0000 1.9733 1.9743 417.0468 417.3096 0.0396 -1.0000 -1.0000 5219064 1583524376.10 151.5778 60.0011 32.0000 1.9734 1.9744 417.0073 417.2696 0.0395 -1.0000 -1.0000 5219126 1583524376.20 151.5778 60.0011 32.0000 1.9723 1.9734 417.0160 417.2784 0.0395 -1.0000 -1.0000 5219189 1583524376.30 151.5778 60.0011 32.0000 1.9727 1.9737 417.1004 417.3626 0.0395 -1.0000 -1.0000 5219252 1583524376.40 151.5778 60.0011 32.0000 1.9731 1.9741 417.1559 417.4181 0.0395 -1.0000 -1.0000 5219329 1583524376.50 151.5778 60.0011 32.0000 1.9730 1.9740 417.0906 417.3528 0.0393 -1.0000 -1.0000 5219392 1583524376.60 151.5778 60.0011 32.0000 1.9737 1.9747 416.9903 417.2516 0.0394 -1.0000 -1.0000 5219767 1583524376.70 151.4983 60.0011 32.0000 1.9735 1.9745 416.8827 417.1459 0.0396 -1.0000 -1.0000 5219845 1583524376.80 151.4983 60.0011 32.0000 1.9727 1.9737 417.0513 417.3139 0.0396 -1.0000 -1.0000 5219908 1583524376.90 151.4983 60.0011 32.0000 1.9725 1.9736 417.1870 417.4509 0.0397 -1.0000 -1.0000 5219970 1583524377.00 151.4983 60.0011 32.0000 1.9730 1.9740 417.1852 417.4482 0.0395 -1.0000 -1.0000 5220048 1583524377.10 151.4983 60.0011 32.0000 1.9735 1.9746 417.0531 417.3166 0.0396 -1.0000 -1.0000 5220189 1583524377.20 151.4774 60.0011 32.0000 1.9736 1.9746 417.0546 417.3169 0.0395 -1.0000 -1.0000 5220267 1583524377.30 151.4774 60.0011 32.0000 1.9737 1.9748 417.0957 417.3589 0.0397 -1.0000 -1.0000 5220329 1583524377.40 151.4774 60.0011 32.0000 1.9730 1.9741 417.1651 417.4282 0.0395 -1.0000 -1.0000 5220392 1583524377.50 151.4774 60.0011 32.0000 1.9739 1.9749 417.1596 417.4225 0.0395 -1.0000 -1.0000 5220455 1583524377.60 151.4774 60.0011 32.0000 1.9734 1.9744 417.0061 417.2683 0.0394 -1.0000 -1.0000 5220517 1583524377.70 151.4811 60.0011 32.0000 1.9745 1.9755 416.9392 417.2015 0.0395 -1.0000 -1.0000 5220595 1583524377.80 151.5008 60.0011 32.0000 1.9740 1.9750 416.9798 417.2427 0.0396 -1.0000 -1.0000 5220658 1583524377.90 151.5008 60.0011 32.0000 1.9732 1.9742 417.1539 417.4172 0.0395 -1.0000 -1.0000 5220720 1583524378.00 151.5008 60.0011 32.0000 1.9734 1.9744 417.2299 417.4922 0.0395 -1.0000 -1.0000 5220783 1583524378.10 151.5008 60.0011 32.0000 1.9728 1.9738 417.1690 417.4323 0.0396 -1.0000 -1.0000 5220861 1583524378.20 151.5008 60.0011 32.0000 1.9735 1.9745 416.9773 417.2409 0.0396 -1.0000 -1.0000 5220923 1583524378.30 151.4611 60.0011 32.0000 1.9734 1.9744 417.0219 417.2846 0.0395 -1.0000 -1.0000 5220986 1583524378.40 151.4611 60.0011 32.0000 1.9730 1.9740 417.1963 417.4591 0.0395 -1.0000 -1.0000 5221064 1583524378.50 151.4611 60.0011 32.0000 1.9730 1.9740 417.2261 417.4892 0.0396 -1.0000 -1.0000 5221126 1583524378.60 151.4611 60.0011 32.0000 1.9730 1.9740 417.0881 417.3509 0.0396 -1.0000 -1.0000 5221189 1583524378.70 151.4611 60.0011 32.0000 1.9736 1.9746 416.9683 417.2310 0.0395 -1.0000 -1.0000 5221861 1583524378.80 151.4808 60.0011 32.0000 1.9745 1.9756 416.9416 417.2047 0.0395 -1.0000 -1.0000 5221923 1583524378.90 151.4823 60.0011 32.0000 1.9738 1.9748 417.0881 417.3498 0.0395 -1.0000 -1.0000 5221986 1583524379.00 151.4823 60.0011 32.0000 1.9732 1.9742 417.2169 417.4802 0.0395 -1.0000 -1.0000 5222048 1583524379.10 151.4823 60.0011 32.0000 1.9731 1.9742 417.1498 417.4128 0.0396 -1.0000 -1.0000 5222111 1583524379.20 151.4823 60.0011 32.0000 1.9734 1.9744 416.9699 417.2316 0.0394 -1.0000 -1.0000 5222189 1583524379.30 151.4874 60.0011 32.0000 1.9737 1.9747 416.9569 417.2194 0.0395 -1.0000 -1.0000 5222251 1583524379.40 151.5620 60.0011 32.0000 1.9734 1.9745 416.8792 417.1423 0.0396 -1.0000 -1.0000 5222314 1583524379.50 151.5620 60.0011 32.0000 1.9732 1.9742 417.0895 417.3526 0.0396 -1.0000 -1.0000 5222392 1583524379.60 151.5620 60.0011 32.0000 1.9734 1.9745 417.1634 417.4274 0.0396 -1.0000 -1.0000 5222455 1583524379.70 151.5620 60.0011 32.0000 1.9732 1.9742 417.0941 417.3566 0.0395 -1.0000 -1.0000 5222626 1583524379.80 151.5620 60.0011 32.0000 1.9744 1.9755 416.9132 417.1764 0.0397 -1.0000 -1.0000 5222704 1583524379.90 151.5767 60.0016 32.0000 1.9731 1.9742 417.0510 417.3145 0.0397 -1.0000 -1.0000 5222767 1583524380.00 151.5767 60.0016 32.0000 1.9731 1.9741 417.1078 417.3712 0.0395 -1.0000 -1.0000 5222829 1583524380.10 151.5767 60.0016 32.0000 1.9728 1.9739 417.1625 417.4259 0.0398 -1.0000 -1.0000 5222908 1583524380.20 151.5767 60.0016 32.0000 1.9735 1.9745 417.1465 417.4095 0.0395 -1.0000 -1.0000 5223126 1583524380.30 151.5767 60.0016 32.0000 1.9738 1.9748 416.9178 417.1808 0.0396 -1.0000 -1.0000 5223204 1583524380.40 151.5767 60.0016 32.0000 1.9737 1.9747 416.8589 417.1216 0.0395 -1.0000 -1.0000 5223267 1583524380.50 151.5421 60.0016 32.0000 1.9735 1.9745 416.9165 417.1787 0.0394 -1.0000 -1.0000 5223329 1583524380.60 151.5152 60.0016 32.0000 1.9731 1.9741 417.0010 417.2632 0.0396 -1.0000 -1.0000 5223392 1583524380.70 151.5152 60.0016 32.0000 1.9727 1.9738 417.0906 417.3546 0.0397 -1.0000 -1.0000 5224283 1583524380.80 151.5152 60.0016 32.0000 1.9736 1.9746 416.9969 417.2602 0.0396 -1.0000 -1.0000 5224361 1583524380.90 151.5152 60.0016 32.0000 1.9739 1.9749 416.9263 417.1883 0.0394 -1.0000 -1.0000 5224423 1583524381.00 151.5152 60.0016 32.0000 1.9725 1.9736 416.9352 417.1982 0.0396 -1.0000 -1.0000 5224501 1583524381.10 151.4412 60.0016 32.0000 1.9728 1.9738 417.1469 417.4099 0.0396 -1.0000 -1.0000 5224564 1583524381.20 151.4412 60.0016 32.0000 1.9731 1.9741 417.1194 417.3828 0.0396 -1.0000 -1.0000 5224642 1583524381.30 151.4412 60.0016 32.0000 1.9725 1.9735 417.0621 417.3256 0.0396 -1.0000 -1.0000 5224704 1583524381.40 151.4412 60.0016 32.0000 1.9741 1.9751 416.9194 417.1820 0.0394 -1.0000 -1.0000 5224767 1583524381.50 151.4412 60.0016 32.0000 1.9734 1.9744 416.8952 417.1577 0.0396 -1.0000 -1.0000 5224829 1583524381.60 151.4621 60.0016 32.0000 1.9730 1.9741 417.0312 417.2944 0.0396 -1.0000 -1.0000 5224908 1583524381.70 151.4651 60.0016 32.0000 1.9733 1.9743 417.1237 417.3866 0.0396 -1.0000 -1.0000 5224970 1583524381.80 151.4651 60.0016 32.0000 1.9731 1.9742 416.9912 417.2545 0.0397 -1.0000 -1.0000 5225033 1583524381.90 151.4651 60.0016 32.0000 1.9739 1.9750 416.9658 417.2294 0.0397 -1.0000 -1.0000 5225095 1583524382.00 151.4651 60.0016 32.0000 1.9739 1.9749 416.8923 417.1560 0.0397 -1.0000 -1.0000 5225158 1583524382.10 151.4651 60.0016 32.0000 1.9737 1.9747 417.0317 417.2954 0.0397 -1.0000 -1.0000 5225236 1583524382.20 151.4734 60.0016 32.0000 1.9725 1.9736 417.1780 417.4426 0.0399 -1.0000 -1.0000 5225299 1583524382.30 151.4734 60.0016 32.0000 1.9728 1.9738 417.0197 417.2824 0.0396 -1.0000 -1.0000 5225361 1583524382.40 151.4734 60.0016 32.0000 1.9737 1.9747 417.1368 417.4007 0.0396 -1.0000 -1.0000 5225423 1583524382.50 151.4734 60.0016 32.0000 1.9734 1.9745 417.0158 417.2788 0.0396 -1.0000 -1.0000 5225501 1583524382.60 151.4734 60.0016 32.0000 1.9736 1.9746 416.9960 417.2589 0.0396 -1.0000 -1.0000 5225549 1583524382.70 151.4426 60.0016 32.0000 1.9734 1.9744 416.9931 417.2565 0.0396 -1.0000 -1.0000 5225626 1583524382.80 151.4418 60.0016 32.0000 1.9730 1.9741 417.0495 417.3125 0.0396 -1.0000 -1.0000 5225798 1583524382.90 151.4418 60.0016 32.0000 1.9731 1.9742 417.2808 417.5444 0.0397 -1.0000 -1.0000 5225861 1583524383.00 151.4418 60.0016 32.0000 1.9737 1.9748 416.9997 417.2638 0.0396 -1.0000 -1.0000 5225939 1583524383.10 151.4418 60.0016 32.0000 1.9735 1.9745 416.9154 417.1780 0.0396 -1.0000 -1.0000 5226001 1583524383.20 151.4753 60.0016 32.0000 1.9744 1.9755 416.9194 417.1830 0.0396 -1.0000 -1.0000 5226079 1583524383.30 151.5450 60.0016 32.0000 1.9743 1.9753 417.0666 417.3309 0.0396 -1.0000 -1.0000 5226314 1583524383.40 151.5450 60.0016 32.0000 1.9736 1.9746 417.1767 417.4410 0.0397 -1.0000 -1.0000 5226376 1583524383.50 151.5450 60.0016 32.0000 1.9735 1.9745 417.0324 417.2954 0.0395 -1.0000 -1.0000 5226439 1583524383.60 151.5450 60.0016 32.0000 1.9739 1.9749 416.9663 417.2294 0.0396 -1.0000 -1.0000 5226501 1583524383.70 151.5450 60.0016 32.0000 1.9734 1.9744 416.9361 417.1989 0.0396 -1.0000 -1.0000 5226564 1583524383.80 151.5164 60.0016 32.0000 1.9727 1.9738 417.1323 417.3959 0.0397 -1.0000 -1.0000 5226845 1583524383.90 151.5126 60.0016 32.0000 1.9731 1.9741 417.1146 417.3791 0.0398 -1.0000 -1.0000 5226908 1583524384.00 151.5126 60.0016 32.0000 1.9732 1.9743 417.0939 417.3571 0.0396 -1.0000 -1.0000 5226970 1583524384.10 151.5126 60.0016 32.0000 1.9743 1.9753 416.9604 417.2240 0.0397 -1.0000 -1.0000 5227049 1583524384.20 151.5126 60.0016 32.0000 1.9734 1.9744 417.1337 417.3969 0.0395 -1.0000 -1.0000 5227111 1583524384.30 151.5126 60.0016 32.0000 1.9724 1.9734 417.2153 417.4785 0.0396 -1.0000 -1.0000 5227173 1583524384.40 151.5258 60.0016 32.0000 1.9727 1.9737 417.0897 417.3532 0.0396 -1.0000 -1.0000 5227517 1583524384.50 151.5258 60.0016 32.0000 1.9735 1.9745 416.9636 417.2268 0.0396 -1.0000 -1.0000 5227579 1583524384.60 151.5258 60.0016 32.0000 1.9729 1.9740 416.8714 417.1354 0.0399 -1.0000 -1.0000 5227642 1583524384.70 151.5258 60.0016 32.0000 1.9736 1.9747 416.8908 417.1557 0.0398 -1.0000 -1.0000 5227720 1583524384.80 151.5258 60.0016 32.0000 1.9733 1.9743 417.0418 417.3057 0.0397 -1.0000 -1.0000 5227783 1583524384.90 151.5411 60.0014 32.0000 1.9723 1.9733 417.0468 417.3105 0.0397 -1.0000 -1.0000 5228064 1583524385.00 151.5411 60.0014 32.0000 1.9730 1.9740 416.9990 417.2621 0.0396 -1.0000 -1.0000 5228126 1583524385.10 151.5411 60.0014 32.0000 1.9740 1.9751 416.9709 417.2355 0.0398 -1.0000 -1.0000 5228189 1583524385.20 151.5411 60.0014 32.0000 1.9737 1.9748 416.8162 417.0797 0.0397 -1.0000 -1.0000 5228267 1583524385.30 151.5411 60.0014 32.0000 1.9732 1.9742 417.0285 417.2926 0.0398 -1.0000 -1.0000 5228329 1583524385.40 151.4945 60.0014 32.0000 1.9722 1.9732 417.1618 417.4260 0.0397 -1.0000 -1.0000 5228517 1583524385.50 151.4812 60.0014 32.0000 1.9729 1.9740 417.0401 417.3046 0.0398 -1.0000 -1.0000 5228579 1583524385.60 151.4812 60.0014 32.0000 1.9736 1.9746 417.0248 417.2894 0.0398 -1.0000 -1.0000 5228642 1583524385.70 151.4812 60.0014 32.0000 1.9739 1.9749 416.9214 417.1863 0.0398 -1.0000 -1.0000 5228704 1583524385.80 151.4812 60.0014 32.0000 1.9733 1.9743 416.9386 417.2025 0.0397 -1.0000 -1.0000 5228783 1583524385.90 151.4812 60.0014 32.0000 1.9734 1.9744 416.9137 417.1776 0.0397 -1.0000 -1.0000 5229017 1583524386.00 151.4749 60.0014 32.0000 1.9728 1.9738 417.0045 417.2690 0.0398 -1.0000 -1.0000 5229079 1583524386.10 151.4749 60.0014 32.0000 1.9732 1.9742 417.0781 417.3414 0.0396 -1.0000 -1.0000 5229142 1583524386.20 151.4749 60.0014 32.0000 1.9738 1.9748 416.9902 417.2534 0.0396 -1.0000 -1.0000 5229204 1583524386.30 151.4749 60.0014 32.0000 1.9733 1.9743 416.9106 417.1745 0.0397 -1.0000 -1.0000 5229267 1583524386.40 151.4749 60.0014 32.0000 1.9735 1.9745 416.9511 417.2144 0.0396 -1.0000 -1.0000 5229345 1583524386.50 151.4763 60.0014 32.0000 1.9725 1.9735 417.0706 417.3333 0.0395 -1.0000 -1.0000 5229533 1583524386.60 151.4768 60.0014 32.0000 1.9723 1.9733 417.1122 417.3748 0.0396 -1.0000 -1.0000 5229595 1583524386.70 151.4768 60.0014 32.0000 1.9734 1.9744 417.0497 417.3139 0.0397 -1.0000 -1.0000 5229658 1583524386.80 151.4768 60.0014 32.0000 1.9742 1.9752 416.8750 417.1383 0.0396 -1.0000 -1.0000 5229720 1583524386.90 151.4768 60.0014 32.0000 1.9741 1.9752 417.0028 417.2661 0.0396 -1.0000 -1.0000 5229783 1583524387.00 151.4768 60.0014 32.0000 1.9735 1.9745 417.0317 417.2954 0.0397 -1.0000 -1.0000 5229861 1583524387.10 151.4696 60.0014 32.0000 1.9730 1.9741 417.1780 417.4426 0.0398 -1.0000 -1.0000 5229923 1583524387.20 151.4696 60.0014 32.0000 1.9738 1.9748 417.0318 417.2961 0.0397 -1.0000 -1.0000 5230001 1583524387.30 151.4696 60.0014 32.0000 1.9749 1.9760 416.9476 417.2111 0.0396 -1.0000 -1.0000 5230064 1583524387.40 151.4696 60.0014 32.0000 1.9733 1.9744 416.9038 417.1671 0.0397 -1.0000 -1.0000 5230126 1583524387.50 151.4696 60.0014 32.0000 1.9733 1.9743 417.0352 417.3000 0.0398 -1.0000 -1.0000 5230189 1583524387.60 151.5410 60.0014 32.0000 1.9730 1.9740 416.9634 417.2272 0.0397 -1.0000 -1.0000 5230251 1583524387.70 151.5410 60.0014 32.0000 1.9744 1.9755 416.8825 417.1463 0.0397 -1.0000 -1.0000 5230314 1583524387.80 151.5410 60.0014 32.0000 1.9742 1.9753 416.9527 417.2165 0.0397 -1.0000 -1.0000 5230392 1583524387.90 151.5410 60.0014 32.0000 1.9737 1.9747 416.9800 417.2433 0.0397 -1.0000 -1.0000 5230455 1583524388.00 151.5410 60.0014 32.0000 1.9734 1.9744 417.0923 417.3571 0.0399 -1.0000 -1.0000 5230845 1583524388.10 151.5410 60.0014 32.0000 1.9734 1.9745 417.1303 417.3943 0.0396 -1.0000 -1.0000 5230923 1583524388.20 151.5313 60.0014 32.0000 1.9736 1.9746 417.0295 417.2929 0.0397 -1.0000 -1.0000 5230986 1583524388.30 151.5313 60.0014 32.0000 1.9744 1.9754 416.9118 417.1762 0.0398 -1.0000 -1.0000 5231049 1583524388.40 151.5313 60.0014 32.0000 1.9733 1.9743 416.9670 417.2312 0.0397 -1.0000 -1.0000 5231111 1583524388.50 151.5313 60.0014 32.0000 1.9733 1.9743 417.0415 417.3059 0.0398 -1.0000 -1.0000 5231345 1583524388.60 151.5313 60.0014 32.0000 1.9725 1.9735 417.1046 417.3694 0.0398 -1.0000 -1.0000 5231408 1583524388.70 151.5999 60.0014 32.0000 1.9726 1.9736 417.1302 417.3947 0.0398 -1.0000 -1.0000 5231486 1583524388.80 151.5999 60.0014 32.0000 1.9735 1.9746 416.9409 417.2056 0.0398 -1.0000 -1.0000 5231549 1583524388.90 151.5999 60.0014 32.0000 1.9742 1.9753 416.8464 417.1095 0.0396 -1.0000 -1.0000 5231611 1583524389.00 151.5999 60.0014 32.0000 1.9736 1.9746 416.8660 417.1292 0.0396 -1.0000 -1.0000 5231845 1583524389.10 151.5999 60.0014 32.0000 1.9730 1.9740 416.9710 417.2348 0.0396 -1.0000 -1.0000 5231908 1583524389.20 151.5360 60.0014 32.0000 1.9719 1.9730 417.1226 417.3871 0.0398 -1.0000 -1.0000 5231970 1583524389.30 151.5360 60.0014 32.0000 1.9723 1.9733 417.0794 417.3436 0.0397 -1.0000 -1.0000 5232033 1583524389.40 151.5360 60.0014 32.0000 1.9729 1.9739 416.9677 417.2319 0.0398 -1.0000 -1.0000 5232095 1583524389.50 151.5360 60.0014 32.0000 1.9737 1.9747 416.8941 417.1581 0.0398 -1.0000 -1.0000 5232845 1583524389.60 151.5360 60.0014 32.0000 1.9738 1.9748 416.9473 417.2118 0.0398 -1.0000 -1.0000 5232908 1583524389.70 151.5360 60.0014 32.0000 1.9727 1.9738 417.0123 417.2770 0.0398 -1.0000 -1.0000 5232970 1583524389.80 151.4915 60.0008 32.0000 1.9726 1.9737 417.2016 417.4655 0.0397 -1.0000 -1.0000 5233064 1583524389.90 151.4915 60.0008 32.0000 1.9734 1.9745 417.0251 417.2892 0.0397 -1.0000 -1.0000 5233126 1583524390.00 151.4915 60.0008 32.0000 1.9743 1.9753 416.8598 417.1241 0.0398 -1.0000 -1.0000 5233189 1583524390.10 151.4915 60.0008 32.0000 1.9736 1.9746 416.8976 417.1633 0.0401 -1.0000 -1.0000 5233267 1583524390.20 151.4915 60.0008 32.0000 1.9739 1.9749 416.8681 417.1330 0.0398 -1.0000 -1.0000 5233329 1583524390.30 151.4915 60.0008 32.0000 1.9727 1.9738 417.0847 417.3491 0.0397 -1.0000 -1.0000 5233392 1583524390.40 151.4907 60.0008 32.0000 1.9726 1.9736 417.1460 417.4108 0.0399 -1.0000 -1.0000 5233470 1583524390.50 151.4890 60.0008 32.0000 1.9736 1.9746 416.9004 417.1655 0.0399 -1.0000 -1.0000 5233642 1583524390.60 151.4890 60.0008 32.0000 1.9738 1.9748 416.9486 417.2124 0.0397 -1.0000 -1.0000 5233704 1583524390.70 151.4890 60.0008 32.0000 1.9741 1.9751 416.9188 417.1825 0.0397 -1.0000 -1.0000 5233783 1583524390.80 151.4890 60.0008 32.0000 1.9739 1.9749 417.1242 417.3882 0.0397 -1.0000 -1.0000 5233845 1583524390.90 151.4890 60.0008 32.0000 1.9726 1.9736 417.1475 417.4117 0.0398 -1.0000 -1.0000 5233908 1583524391.00 151.4945 60.0008 32.0000 1.9718 1.9729 417.1086 417.3727 0.0397 -1.0000 -1.0000 5233970 1583524391.10 151.4945 60.0008 32.0000 1.9736 1.9746 416.9586 417.2226 0.0398 -1.0000 -1.0000 5234111 1583524391.20 151.4945 60.0008 32.0000 1.9734 1.9745 416.9341 417.1978 0.0397 -1.0000 -1.0000 5234173 1583524391.30 151.4945 60.0008 32.0000 1.9734 1.9744 417.0439 417.3080 0.0397 -1.0000 -1.0000 5234236 1583524391.40 151.4945 60.0008 32.0000 1.9734 1.9744 417.1473 417.4115 0.0399 -1.0000 -1.0000 5234298 1583524391.50 151.5292 60.0008 32.0000 1.9738 1.9748 417.1377 417.4027 0.0398 -1.0000 -1.0000 5234376 1583524391.60 151.5292 60.0008 32.0000 1.9737 1.9748 417.0421 417.3060 0.0397 -1.0000 -1.0000 5234626 1583524391.70 151.5292 60.0008 32.0000 1.9740 1.9751 416.9783 417.2430 0.0399 -1.0000 -1.0000 5234689 1583524391.80 151.5292 60.0008 32.0000 1.9739 1.9750 416.9066 417.1716 0.0399 -1.0000 -1.0000 5234767 1583524391.90 151.5292 60.0008 32.0000 1.9737 1.9747 416.9540 417.2190 0.0398 -1.0000 -1.0000 5234829 1583524392.00 151.5292 60.0008 32.0000 1.9733 1.9743 417.0816 417.3451 0.0396 -1.0000 -1.0000 5234892 1583524392.10 151.5619 60.0008 32.0000 1.9725 1.9736 417.1014 417.3659 0.0397 -1.0000 -1.0000 5235079 1583524392.20 151.5619 60.0008 32.0000 1.9731 1.9741 417.0401 417.3032 0.0397 -1.0000 -1.0000 5235142 1583524392.30 151.5619 60.0008 32.0000 1.9746 1.9757 416.8791 417.1433 0.0397 -1.0000 -1.0000 5235204 1583524392.40 151.5619 60.0008 32.0000 1.9739 1.9750 416.8394 417.1043 0.0400 -1.0000 -1.0000 5235283 1583524392.50 151.5619 60.0008 32.0000 1.9733 1.9744 416.9436 417.2078 0.0397 -1.0000 -1.0000 5235345 1583524392.60 151.5953 60.0008 32.0000 1.9721 1.9732 417.0690 417.3335 0.0398 -1.0000 -1.0000 5235626 1583524392.70 151.6050 60.0008 32.0000 1.9726 1.9737 417.0827 417.3470 0.0397 -1.0000 -1.0000 5235704 1583524392.80 151.6050 60.0008 32.0000 1.9733 1.9743 417.0676 417.3324 0.0398 -1.0000 -1.0000 5235767 1583524392.90 151.6050 60.0008 32.0000 1.9740 1.9750 416.9800 417.2441 0.0397 -1.0000 -1.0000 5235829 1583524393.00 151.6050 60.0008 32.0000 1.9740 1.9750 416.9364 417.2002 0.0397 -1.0000 -1.0000 5235892 1583524393.10 151.6050 60.0008 32.0000 1.9737 1.9747 416.9502 417.2135 0.0397 -1.0000 -1.0000 5235955 1583524393.20 151.5561 60.0008 32.0000 1.9724 1.9734 417.0690 417.3337 0.0398 -1.0000 -1.0000 5236095 1583524393.30 151.5561 60.0008 32.0000 1.9726 1.9736 417.1045 417.3686 0.0397 -1.0000 -1.0000 5236158 1583524393.40 151.5561 60.0008 32.0000 1.9735 1.9745 416.9439 417.2085 0.0399 -1.0000 -1.0000 5236220 1583524393.50 151.5561 60.0008 32.0000 1.9739 1.9749 416.9775 417.2416 0.0397 -1.0000 -1.0000 5236298 1583524393.60 151.5561 60.0008 32.0000 1.9733 1.9743 416.9763 417.2398 0.0397 -1.0000 -1.0000 5236361 1583524393.70 151.5247 60.0008 32.0000 1.9725 1.9735 417.0563 417.3205 0.0398 -1.0000 -1.0000 5236845 1583524393.80 151.5247 60.0008 32.0000 1.9727 1.9738 416.9999 417.2637 0.0397 -1.0000 -1.0000 5236923 1583524393.90 151.5247 60.0008 32.0000 1.9733 1.9744 416.9304 417.1951 0.0398 -1.0000 -1.0000 5236986 1583524394.00 151.5247 60.0008 32.0000 1.9740 1.9750 416.8044 417.0686 0.0398 -1.0000 -1.0000 5237049 1583524394.10 151.5247 60.0008 32.0000 1.9740 1.9750 416.8473 417.1116 0.0398 -1.0000 -1.0000 5237111 1583524394.20 151.4993 60.0008 32.0000 1.9731 1.9741 417.1107 417.3740 0.0396 -1.0000 -1.0000 5237189 1583524394.30 151.4807 60.0008 32.0000 1.9728 1.9738 417.0977 417.3612 0.0397 -1.0000 -1.0000 5237236 1583524394.40 151.4807 60.0008 32.0000 1.9732 1.9743 416.9840 417.2474 0.0396 -1.0000 -1.0000 5237314 1583524394.50 151.4807 60.0008 32.0000 1.9737 1.9747 416.9223 417.1858 0.0397 -1.0000 -1.0000 5237376 1583524394.60 151.4807 60.0008 32.0000 1.9734 1.9744 417.0841 417.3479 0.0397 -1.0000 -1.0000 5237439 1583524394.70 151.4807 60.0008 32.0000 1.9725 1.9736 417.0868 417.3510 0.0397 -1.0000 -1.0000 5237955 1583524394.80 151.4657 60.0015 32.0000 1.9732 1.9742 417.1092 417.3731 0.0398 -1.0000 -1.0000 5238017 1583524394.90 151.4657 60.0015 32.0000 1.9732 1.9743 417.1702 417.4354 0.0398 -1.0000 -1.0000 5238079 1583524395.00 151.4657 60.0015 32.0000 1.9735 1.9745 416.9309 417.1940 0.0397 -1.0000 -1.0000 5238142 1583524395.10 151.4657 60.0015 32.0000 1.9740 1.9750 416.9471 417.2110 0.0397 -1.0000 -1.0000 5238204 1583524395.20 151.4657 60.0015 32.0000 1.9734 1.9744 416.9985 417.2632 0.0398 -1.0000 -1.0000 5238283 1583524395.30 151.4410 60.0015 32.0000 1.9728 1.9738 417.0669 417.3306 0.0397 -1.0000 -1.0000 5238345 1583524395.40 151.4303 60.0015 32.0000 1.9731 1.9741 417.1216 417.3860 0.0398 -1.0000 -1.0000 5238408 1583524395.50 151.4303 60.0015 32.0000 1.9734 1.9744 417.0889 417.3530 0.0397 -1.0000 -1.0000 5238486 1583524395.60 151.4303 60.0015 32.0000 1.9734 1.9744 416.9166 417.1803 0.0397 -1.0000 -1.0000 5238548 1583524395.70 151.4303 60.0015 32.0000 1.9732 1.9742 416.9954 417.2592 0.0397 -1.0000 -1.0000 5238861 1583524395.80 151.4303 60.0015 32.0000 1.9725 1.9736 417.0790 417.3431 0.0398 -1.0000 -1.0000 5238939 1583524395.90 151.4947 60.0015 32.0000 1.9726 1.9736 417.0961 417.3610 0.0398 -1.0000 -1.0000 5239001 1583524396.00 151.4947 60.0015 32.0000 1.9735 1.9745 417.0942 417.3574 0.0396 -1.0000 -1.0000 5239064 1583524396.10 151.4947 60.0015 32.0000 1.9738 1.9748 416.9718 417.2350 0.0396 -1.0000 -1.0000 5239142 1583524396.20 151.4947 60.0015 32.0000 1.9734 1.9744 416.9643 417.2266 0.0394 -1.0000 -1.0000 5239361 1583524396.30 151.4947 60.0015 32.0000 1.9737 1.9747 416.9784 417.2423 0.0397 -1.0000 -1.0000 5239423 1583524396.40 151.4947 60.0015 32.0000 1.9724 1.9734 417.1046 417.3685 0.0396 -1.0000 -1.0000 5239501 1583524396.50 151.5413 60.0015 32.0000 1.9722 1.9732 417.1338 417.3979 0.0398 -1.0000 -1.0000 5239564 1583524396.60 151.5413 60.0015 32.0000 1.9732 1.9743 417.0161 417.2784 0.0396 -1.0000 -1.0000 5239626 1583524396.70 151.5413 60.0015 32.0000 1.9724 1.9735 416.9334 417.1983 0.0398 -1.0000 -1.0000 5239876 1583524396.80 151.5413 60.0015 32.0000 1.9726 1.9736 416.8910 417.1551 0.0398 -1.0000 -1.0000 5239939 1583524396.90 151.5413 60.0015 32.0000 1.9729 1.9740 417.0730 417.3374 0.0398 -1.0000 -1.0000 5240001 1583524397.00 151.5376 60.0015 32.0000 1.9725 1.9735 417.1360 417.3992 0.0396 -1.0000 -1.0000 5240079 1583524397.10 151.5183 60.0015 32.0000 1.9734 1.9744 417.0354 417.2986 0.0396 -1.0000 -1.0000 5240142 1583524397.20 151.5183 60.0015 32.0000 1.9734 1.9744 416.9010 417.1644 0.0398 -1.0000 -1.0000 5240329 1583524397.30 151.5183 60.0015 32.0000 1.9735 1.9745 416.8691 417.1332 0.0398 -1.0000 -1.0000 5240392 1583524397.40 151.5183 60.0015 32.0000 1.9731 1.9742 416.9370 417.2012 0.0398 -1.0000 -1.0000 5240455 1583524397.50 151.5183 60.0015 32.0000 1.9723 1.9734 417.0991 417.3627 0.0396 -1.0000 -1.0000 5240533 1583524397.60 151.4020 60.0015 32.0000 1.9724 1.9734 417.1654 417.4288 0.0396 -1.0000 -1.0000 5240595 1583524397.70 151.4020 60.0015 32.0000 1.9729 1.9739 416.9935 417.2569 0.0397 -1.0000 -1.0000 5240658 1583524397.80 151.4020 60.0015 32.0000 1.9736 1.9747 416.9208 417.1836 0.0395 -1.0000 -1.0000 5241064 1583524397.90 151.4020 60.0015 32.0000 1.9727 1.9738 416.8425 417.1063 0.0398 -1.0000 -1.0000 5241142 1583524398.00 151.4020 60.0015 32.0000 1.9729 1.9739 416.9195 417.1835 0.0397 -1.0000 -1.0000 5241189 1583524398.10 151.4167 60.0015 32.0000 1.9724 1.9735 417.1144 417.3782 0.0397 -1.0000 -1.0000 5241267 1583524398.20 151.4385 60.0015 32.0000 1.9733 1.9744 417.0836 417.3470 0.0395 -1.0000 -1.0000 5241329 1583524398.30 151.4385 60.0015 32.0000 1.9734 1.9744 416.8927 417.1566 0.0397 -1.0000 -1.0000 5241861 1583524398.40 151.4385 60.0015 32.0000 1.9735 1.9745 416.9408 417.2047 0.0397 -1.0000 -1.0000 5241939 1583524398.50 151.4385 60.0015 32.0000 1.9728 1.9738 417.0271 417.2905 0.0396 -1.0000 -1.0000 5242001 1583524398.60 151.4385 60.0015 32.0000 1.9724 1.9735 417.1543 417.4166 0.0395 -1.0000 -1.0000 5242064 1583524398.70 151.4170 60.0015 32.0000 1.9722 1.9732 417.2453 417.5100 0.0398 -1.0000 -1.0000 5242142 1583524398.80 151.4170 60.0015 32.0000 1.9733 1.9743 417.1217 417.3867 0.0399 -1.0000 -1.0000 5242204 1583524398.90 151.4170 60.0015 32.0000 1.9739 1.9749 416.9548 417.2189 0.0397 -1.0000 -1.0000 5242267 1583524399.00 151.4170 60.0015 32.0000 1.9736 1.9747 416.9423 417.2059 0.0397 -1.0000 -1.0000 5242329 1583524399.10 151.4170 60.0015 32.0000 1.9733 1.9743 416.9739 417.2372 0.0396 -1.0000 -1.0000 5242392 1583524399.20 151.4303 60.0015 32.0000 1.9733 1.9744 417.0668 417.3300 0.0396 -1.0000 -1.0000 5242470 1583524399.30 151.4635 60.0015 32.0000 1.9731 1.9741 417.0320 417.2955 0.0397 -1.0000 -1.0000 5242533 1583524399.40 151.4635 60.0015 32.0000 1.9735 1.9745 416.9063 417.1709 0.0398 -1.0000 -1.0000 5242595 1583524399.50 151.4635 60.0015 32.0000 1.9732 1.9742 417.0104 417.2740 0.0397 -1.0000 -1.0000 5242673 1583524399.60 151.4635 60.0015 32.0000 1.9733 1.9743 417.0828 417.3466 0.0397 -1.0000 -1.0000 5242720 1583524399.70 151.4635 60.0015 32.0000 1.9727 1.9737 417.1616 417.4247 0.0396 -1.0000 -1.0000 5242798 1583524399.80 151.5175 60.0016 32.0000 1.9730 1.9740 417.1075 417.3712 0.0397 -1.0000 -1.0000 5243111 1583524399.90 151.5175 60.0016 32.0000 1.9738 1.9749 417.0188 417.2820 0.0396 -1.0000 -1.0000 5243189 1583524400.00 151.5175 60.0016 32.0000 1.9738 1.9748 416.9945 417.2585 0.0398 -1.0000 -1.0000 5243252 1583524400.10 151.5175 60.0016 32.0000 1.9738 1.9749 416.9510 417.2136 0.0395 -1.0000 -1.0000 5243329 1583524400.20 151.5175 60.0016 32.0000 1.9728 1.9739 417.0875 417.3500 0.0394 -1.0000 -1.0000 5243392 1583524400.30 151.5175 60.0016 32.0000 1.9730 1.9740 417.1760 417.4395 0.0397 -1.0000 -1.0000 5243455 1583524400.40 151.5175 60.0016 32.0000 1.9727 1.9738 417.0649 417.3291 0.0396 -1.0000 -1.0000 5243533 1583524400.50 151.5175 60.0016 32.0000 1.9737 1.9747 416.9204 417.1826 0.0395 -1.0000 -1.0000 5243595 1583524400.60 151.5175 60.0016 32.0000 1.9744 1.9754 416.9467 417.2099 0.0397 -1.0000 -1.0000 5243658 1583524400.70 151.5175 60.0016 32.0000 1.9734 1.9745 417.0022 417.2657 0.0397 -1.0000 -1.0000 5243720 1583524400.80 151.5175 60.0016 32.0000 1.9720 1.9730 417.1798 417.4439 0.0397 -1.0000 -1.0000 5243783 1583524400.90 151.5175 60.0016 32.0000 1.9726 1.9736 417.2211 417.4852 0.0398 -1.0000 -1.0000 5243845 1583524401.00 151.5175 60.0016 32.0000 1.9726 1.9736 417.1221 417.3856 0.0396 -1.0000 -1.0000 5243923 1583524401.10 151.4538 60.0016 32.0000 1.9732 1.9743 417.0910 417.3548 0.0396 -1.0000 -1.0000 5243986 1583524401.20 151.4612 60.0016 32.0000 1.9736 1.9746 416.9905 417.2531 0.0397 -1.0000 -1.0000 5244048 1583524401.30 151.4612 60.0016 32.0000 1.9736 1.9746 416.9417 417.2044 0.0396 -1.0000 -1.0000 5244126 1583524401.40 151.4612 60.0016 32.0000 1.9735 1.9746 417.1078 417.3722 0.0398 -1.0000 -1.0000 5244626 1583524401.50 151.4612 60.0016 32.0000 1.9729 1.9739 417.0926 417.3568 0.0397 -1.0000 -1.0000 5244704 1583524401.60 151.4612 60.0016 32.0000 1.9733 1.9743 416.9700 417.2341 0.0397 -1.0000 -1.0000 5244845 1583524401.70 151.4612 60.0016 32.0000 1.9736 1.9747 416.8787 417.1427 0.0397 -1.0000 -1.0000 5244908 1583524401.80 151.4612 60.0016 32.0000 1.9735 1.9745 416.9477 417.2118 0.0397 -1.0000 -1.0000 5244986 1583524401.90 151.4612 60.0016 32.0000 1.9724 1.9734 417.0469 417.3111 0.0398 -1.0000 -1.0000 5245049 1583524402.00 151.4612 60.0016 32.0000 1.9723 1.9733 417.1801 417.4437 0.0396 -1.0000 -1.0000 5245095 1583524402.10 151.4612 60.0016 32.0000 1.9721 1.9731 417.1625 417.4261 0.0396 -1.0000 -1.0000 5245173 1583524402.20 151.4590 60.0016 32.0000 1.9732 1.9742 417.0692 417.3326 0.0397 -1.0000 -1.0000 5245236 1583524402.30 151.4590 60.0016 32.0000 1.9742 1.9753 416.9692 417.2328 0.0397 -1.0000 -1.0000 5245299 1583524402.40 151.4590 60.0016 32.0000 1.9738 1.9748 416.9796 417.2438 0.0398 -1.0000 -1.0000 5246017 1583524402.50 151.4590 60.0016 32.0000 1.9733 1.9743 417.0560 417.3200 0.0397 -1.0000 -1.0000 5246079 1583524402.60 151.4590 60.0016 32.0000 1.9731 1.9741 417.1286 417.3918 0.0396 -1.0000 -1.0000 5246142 1583524402.70 151.4799 60.0016 32.0000 1.9730 1.9740 416.9814 417.2458 0.0398 -1.0000 -1.0000 5246220 1583524402.80 151.5204 60.0016 32.0000 1.9740 1.9750 416.9970 417.2605 0.0397 -1.0000 -1.0000 5246283 1583524402.90 151.5204 60.0016 32.0000 1.9743 1.9753 416.9750 417.2391 0.0397 -1.0000 -1.0000 5246345 1583524403.00 151.5204 60.0016 32.0000 1.9738 1.9748 417.0649 417.3289 0.0397 -1.0000 -1.0000 5246423 1583524403.10 151.5204 60.0016 32.0000 1.9735 1.9745 417.1534 417.4173 0.0398 -1.0000 -1.0000 5246470 1583524403.20 151.5204 60.0016 32.0000 1.9736 1.9746 417.1650 417.4300 0.0398 -1.0000 -1.0000 5246548 1583524403.30 151.5204 60.0016 32.0000 1.9744 1.9754 417.0290 417.2929 0.0396 -1.0000 -1.0000 5246611 1583524403.40 151.5204 60.0016 32.0000 1.9746 1.9757 416.8862 417.1494 0.0396 -1.0000 -1.0000 5246673 1583524403.50 151.5204 60.0016 32.0000 1.9738 1.9749 417.0737 417.3380 0.0398 -1.0000 -1.0000 5246767 1583524403.60 151.5204 60.0016 32.0000 1.9729 1.9740 417.0923 417.3569 0.0398 -1.0000 -1.0000 5246829 1583524403.70 151.5204 60.0016 32.0000 1.9729 1.9739 417.1623 417.4266 0.0397 -1.0000 -1.0000 5246892 1583524403.80 151.5423 60.0016 32.0000 1.9734 1.9744 417.1066 417.3709 0.0398 -1.0000 -1.0000 5246970 1583524403.90 151.5560 60.0016 32.0000 1.9735 1.9745 416.8632 417.1282 0.0398 -1.0000 -1.0000 5247033 1583524404.00 151.5560 60.0016 32.0000 1.9747 1.9758 417.0090 417.2728 0.0397 -1.0000 -1.0000 5247095 1583524404.10 151.5560 60.0016 32.0000 1.9735 1.9745 416.9744 417.2383 0.0398 -1.0000 -1.0000 5247158 1583524404.20 151.5560 60.0016 32.0000 1.9729 1.9739 417.1125 417.3776 0.0399 -1.0000 -1.0000 5247220 1583524404.30 151.5560 60.0016 32.0000 1.9730 1.9740 417.1158 417.3799 0.0397 -1.0000 -1.0000 5247283 1583524404.40 151.5220 60.0016 32.0000 1.9737 1.9747 417.1259 417.3902 0.0398 -1.0000 -1.0000 5247361 1583524404.50 151.5035 60.0016 32.0000 1.9740 1.9750 416.9540 417.2177 0.0397 -1.0000 -1.0000 5247423 1583524404.60 151.5035 60.0016 32.0000 1.9738 1.9749 416.9177 417.1823 0.0399 -1.0000 -1.0000 5247486 1583524404.70 151.5035 60.0016 32.0000 1.9733 1.9743 417.0503 417.3153 0.0398 -1.0000 -1.0000 5247564 1583524404.80 151.5035 60.0016 32.0000 1.9728 1.9738 417.1424 417.4072 0.0399 -1.0000 -1.0000 5247626 1583524404.90 151.5035 60.0016 32.0000 1.9718 1.9728 417.1447 417.4098 0.0398 -1.0000 -1.0000 5247689 1583524405.00 151.5120 60.0016 32.0000 1.9729 1.9739 417.0569 417.3212 0.0397 -1.0000 -1.0000 5247892 1583524405.10 151.5120 60.0016 32.0000 1.9741 1.9751 416.9594 417.2228 0.0397 -1.0000 -1.0000 5247955 1583524405.20 151.5120 60.0016 32.0000 1.9733 1.9743 416.9385 417.2026 0.0398 -1.0000 -1.0000 5248017 1583524405.30 151.5120 60.0016 32.0000 1.9725 1.9735 417.0418 417.3066 0.0398 -1.0000 -1.0000 5248079 1583524405.40 151.5120 60.0016 32.0000 1.9730 1.9740 417.1071 417.3723 0.0399 -1.0000 -1.0000 5248142 1583524405.50 151.4656 60.0016 32.0000 1.9741 1.9751 417.0758 417.3401 0.0398 -1.0000 -1.0000 5248892 1583524405.60 151.4380 60.0016 32.0000 1.9733 1.9743 417.0346 417.2988 0.0398 -1.0000 -1.0000 5248955 1583524405.70 151.4380 60.0016 32.0000 1.9738 1.9749 416.9920 417.2562 0.0398 -1.0000 -1.0000 5249017 1583524405.80 151.4380 60.0016 32.0000 1.9732 1.9742 417.0138 417.2789 0.0399 -1.0000 -1.0000 5249079 1583524405.90 151.4380 60.0016 32.0000 1.9733 1.9743 417.0835 417.3486 0.0398 -1.0000 -1.0000 5249142 1583524406.00 151.4382 60.0016 32.0000 1.9726 1.9736 417.1696 417.4338 0.0398 -1.0000 -1.0000 5249204 1583524406.10 151.4507 60.0016 32.0000 1.9725 1.9736 417.1800 417.4457 0.0399 -1.0000 -1.0000 5249283 1583524406.20 151.4507 60.0016 32.0000 1.9737 1.9747 416.9691 417.2338 0.0398 -1.0000 -1.0000 5249345 1583524406.30 151.4507 60.0016 32.0000 1.9737 1.9747 416.9809 417.2455 0.0398 -1.0000 -1.0000 5249408 1583524406.40 151.4507 60.0016 32.0000 1.9736 1.9746 417.0181 417.2833 0.0399 -1.0000 -1.0000 5249486 1583524406.50 151.4507 60.0016 32.0000 1.9731 1.9742 417.1762 417.4417 0.0399 -1.0000 -1.0000 5249549 1583524406.60 151.4800 60.0016 32.0000 1.9730 1.9740 417.1229 417.3885 0.0399 -1.0000 -1.0000 5249595 1583524406.70 151.4812 60.0016 32.0000 1.9739 1.9750 417.0531 417.3191 0.0401 -1.0000 -1.0000 5249673 1583524406.80 151.4812 60.0016 32.0000 1.9732 1.9742 416.9586 417.2228 0.0398 -1.0000 -1.0000 5249736 1583524406.90 151.4812 60.0016 32.0000 1.9733 1.9743 417.0345 417.2995 0.0399 -1.0000 -1.0000 5249798 1583524407.00 151.4812 60.0016 32.0000 1.9727 1.9737 417.1609 417.4260 0.0399 -1.0000 -1.0000 5249876 1583524407.10 151.4812 60.0016 32.0000 1.9731 1.9742 417.2645 417.5293 0.0398 -1.0000 -1.0000 5249939 1583524407.20 151.5178 60.0016 32.0000 1.9727 1.9737 417.1822 417.4472 0.0399 -1.0000 -1.0000 5250017 1583524407.30 151.5178 60.0016 32.0000 1.9732 1.9742 417.0234 417.2893 0.0400 -1.0000 -1.0000 5250095 1583524407.40 151.5178 60.0016 32.0000 1.9733 1.9744 416.9651 417.2308 0.0400 -1.0000 -1.0000 5250158 1583524407.50 151.5178 60.0016 32.0000 1.9729 1.9740 417.0254 417.2899 0.0398 -1.0000 -1.0000 5250392 1583524407.60 151.5178 60.0016 32.0000 1.9726 1.9737 417.1018 417.3668 0.0398 -1.0000 -1.0000 5250455 1583524407.70 151.5223 60.0016 32.0000 1.9728 1.9739 417.0114 417.2756 0.0397 -1.0000 -1.0000 5250517 1583524407.80 151.5223 60.0016 32.0000 1.9730 1.9740 417.0281 417.2919 0.0397 -1.0000 -1.0000 5250595 1583524407.90 151.5223 60.0016 32.0000 1.9738 1.9748 416.9399 417.2045 0.0399 -1.0000 -1.0000 5250658 1583524408.00 151.5223 60.0016 32.0000 1.9740 1.9750 416.9142 417.1797 0.0400 -1.0000 -1.0000 5250720 1583524408.10 151.5223 60.0016 32.0000 1.9732 1.9742 416.9483 417.2140 0.0400 -1.0000 -1.0000 5250876 1583524408.20 151.5352 60.0016 32.0000 1.9734 1.9744 417.0414 417.3067 0.0399 -1.0000 -1.0000 5250939 1583524408.30 151.5591 60.0016 32.0000 1.9729 1.9739 417.0858 417.3508 0.0399 -1.0000 -1.0000 5251001 1583524408.40 151.5591 60.0016 32.0000 1.9731 1.9741 417.0557 417.3212 0.0400 -1.0000 -1.0000 5251064 1583524408.50 151.5591 60.0016 32.0000 1.9732 1.9743 416.9691 417.2352 0.0400 -1.0000 -1.0000 5251126 1583524408.60 151.5591 60.0016 32.0000 1.9738 1.9748 417.0539 417.3189 0.0399 -1.0000 -1.0000 5252080 1583524408.70 151.5591 60.0016 32.0000 1.9729 1.9739 417.1144 417.3792 0.0398 -1.0000 -1.0000 5252158 1583524408.80 151.4905 60.0016 32.0000 1.9724 1.9734 417.1788 417.4430 0.0398 -1.0000 -1.0000 5252220 1583524408.90 151.4905 60.0016 32.0000 1.9728 1.9738 416.9713 417.2388 0.0402 -1.0000 -1.0000 5252283 1583524409.00 151.4905 60.0016 32.0000 1.9732 1.9743 416.9928 417.2577 0.0398 -1.0000 -1.0000 5252361 1583524409.10 151.4905 60.0016 32.0000 1.9732 1.9742 417.0497 417.3142 0.0399 -1.0000 -1.0000 5252423 1583524409.20 151.4905 60.0016 32.0000 1.9725 1.9736 417.1680 417.4336 0.0400 -1.0000 -1.0000 5252486 1583524409.30 151.4279 60.0016 32.0000 1.9725 1.9735 417.2244 417.4913 0.0402 -1.0000 -1.0000 5252548 1583524409.40 151.4237 60.0016 32.0000 1.9730 1.9741 417.0732 417.3390 0.0399 -1.0000 -1.0000 5252626 1583524409.50 151.4237 60.0016 32.0000 1.9732 1.9742 416.9601 417.2243 0.0398 -1.0000 -1.0000 5252689 1583524409.60 151.4237 60.0016 32.0000 1.9735 1.9746 416.9542 417.2199 0.0399 -1.0000 -1.0000 5252752 1583524409.70 151.4237 60.0016 32.0000 1.9732 1.9742 417.1725 417.4374 0.0399 -1.0000 -1.0000 5252814 1583524409.80 151.4237 60.0016 32.0000 1.9731 1.9741 417.2142 417.4801 0.0400 -1.0000 -1.0000 5252892 1583524409.90 151.3787 60.0022 32.0000 1.9738 1.9748 417.1922 417.4572 0.0398 -1.0000 -1.0000 5252955 1583524410.00 151.3787 60.0022 32.0000 1.9733 1.9744 417.1016 417.3666 0.0398 -1.0000 -1.0000 5253017 1583524410.10 151.3787 60.0022 32.0000 1.9726 1.9736 417.0603 417.3257 0.0400 -1.0000 -1.0000 5253189 1583524410.20 151.3787 60.0022 32.0000 1.9719 1.9730 417.1562 417.4217 0.0399 -1.0000 -1.0000 5253267 1583524410.30 151.3787 60.0022 32.0000 1.9724 1.9734 417.2940 417.5597 0.0400 -1.0000 -1.0000 5253314 1583524410.40 151.3787 60.0022 32.0000 1.9736 1.9746 417.1510 417.4164 0.0399 -1.0000 -1.0000 5253392 1583524410.50 151.3787 60.0022 32.0000 1.9741 1.9751 416.9896 417.2550 0.0400 -1.0000 -1.0000 5253454 1583524410.60 151.3787 60.0022 32.0000 1.9738 1.9748 417.0052 417.2709 0.0400 -1.0000 -1.0000 5253517 1583524410.70 151.5518 60.0022 32.0000 1.9734 1.9745 417.0416 417.3074 0.0400 -1.0000 -1.0000 5253595 1583524410.80 151.5518 60.0022 32.0000 1.9734 1.9744 417.0416 417.3071 0.0400 -1.0000 -1.0000 5253658 1583524410.90 151.5518 60.0022 32.0000 1.9730 1.9741 417.1305 417.3958 0.0399 -1.0000 -1.0000 5253720 1583524411.00 151.5518 60.0022 32.0000 1.9732 1.9742 417.0128 417.2786 0.0400 -1.0000 -1.0000 5253798 1583524411.10 151.5518 60.0022 32.0000 1.9744 1.9754 416.9698 417.2353 0.0400 -1.0000 -1.0000 5253861 1583524411.20 151.5507 60.0022 32.0000 1.9733 1.9743 417.0643 417.3296 0.0399 -1.0000 -1.0000 5253923 1583524411.30 151.5478 60.0022 32.0000 1.9736 1.9746 417.2292 417.4949 0.0400 -1.0000 -1.0000 5253986 1583524411.40 151.5478 60.0022 32.0000 1.9726 1.9736 417.2053 417.4703 0.0398 -1.0000 -1.0000 5254064 1583524411.50 151.5478 60.0022 32.0000 1.9721 1.9731 417.1174 417.3814 0.0397 -1.0000 -1.0000 5254126 1583524411.60 151.5478 60.0022 32.0000 1.9727 1.9738 417.0495 417.3152 0.0400 -1.0000 -1.0000 5254189 1583524411.70 151.5478 60.0022 32.0000 1.9735 1.9745 417.0131 417.2783 0.0400 -1.0000 -1.0000 5254376 1583524411.80 151.5793 60.0022 32.0000 1.9741 1.9751 417.0839 417.3497 0.0400 -1.0000 -1.0000 5254439 1583524411.90 151.5793 60.0022 32.0000 1.9730 1.9740 417.0338 417.2987 0.0399 -1.0000 -1.0000 5254501 1583524412.00 151.5793 60.0022 32.0000 1.9727 1.9737 417.1055 417.3709 0.0399 -1.0000 -1.0000 5254564 1583524412.10 151.5793 60.0022 32.0000 1.9731 1.9741 417.1089 417.3741 0.0400 -1.0000 -1.0000 5254642 1583524412.20 151.5793 60.0022 32.0000 1.9733 1.9744 417.0746 417.3404 0.0400 -1.0000 -1.0000 5255220 1583524412.30 151.5485 60.0022 32.0000 1.9733 1.9744 416.9812 417.2462 0.0399 -1.0000 -1.0000 5255283 1583524412.40 151.5157 60.0022 32.0000 1.9737 1.9747 416.9441 417.2085 0.0398 -1.0000 -1.0000 5255361 1583524412.50 151.5157 60.0022 32.0000 1.9727 1.9737 417.0832 417.3475 0.0398 -1.0000 -1.0000 5255423 1583524412.60 151.5157 60.0022 32.0000 1.9726 1.9737 417.1447 417.4102 0.0399 -1.0000 -1.0000 5255486 1583524412.70 151.5157 60.0022 32.0000 1.9718 1.9729 417.1361 417.4013 0.0399 -1.0000 -1.0000 5255564 1583524412.80 151.5157 60.0022 32.0000 1.9731 1.9742 417.0943 417.3597 0.0399 -1.0000 -1.0000 5255626 1583524412.90 151.4011 60.0022 32.0000 1.9736 1.9746 417.0521 417.3167 0.0399 -1.0000 -1.0000 5255689 1583524413.00 151.4011 60.0022 32.0000 1.9725 1.9735 416.9737 417.2397 0.0400 -1.0000 -1.0000 5255751 1583524413.10 151.4011 60.0022 32.0000 1.9727 1.9738 417.0221 417.2886 0.0401 -1.0000 -1.0000 5255814 1583524413.20 151.4011 60.0022 32.0000 1.9724 1.9735 417.1837 417.4483 0.0398 -1.0000 -1.0000 5256158 1583524413.30 151.4011 60.0022 32.0000 1.9720 1.9730 417.2320 417.4973 0.0399 -1.0000 -1.0000 5256220 1583524413.40 151.4730 60.0022 32.0000 1.9722 1.9733 417.2135 417.4790 0.0399 -1.0000 -1.0000 5256283 1583524413.50 151.4730 60.0022 32.0000 1.9729 1.9740 417.0460 417.3118 0.0400 -1.0000 -1.0000 5256361 1583524413.60 151.4730 60.0022 32.0000 1.9729 1.9739 417.0394 417.3054 0.0400 -1.0000 -1.0000 5256423 1583524413.70 151.4730 60.0022 32.0000 1.9726 1.9737 417.1548 417.4196 0.0398 -1.0000 -1.0000 5256673 1583524413.80 151.4730 60.0022 32.0000 1.9726 1.9736 417.2683 417.5336 0.0399 -1.0000 -1.0000 5256736 1583524413.90 151.4450 60.0022 32.0000 1.9739 1.9749 417.0714 417.3369 0.0400 -1.0000 -1.0000 5256798 1583524414.00 151.4015 60.0022 32.0000 1.9731 1.9742 417.0732 417.3390 0.0399 -1.0000 -1.0000 5256861 1583524414.10 151.4015 60.0022 32.0000 1.9724 1.9735 417.0293 417.2942 0.0399 -1.0000 -1.0000 5256939 1583524414.20 151.4015 60.0022 32.0000 1.9724 1.9735 417.1269 417.3927 0.0400 -1.0000 -1.0000 5257111 1583524414.30 151.4015 60.0022 32.0000 1.9729 1.9740 417.2337 417.4995 0.0400 -1.0000 -1.0000 5257173 1583524414.40 151.4015 60.0022 32.0000 1.9738 1.9748 417.1010 417.3675 0.0401 -1.0000 -1.0000 5257252 1583524414.50 151.4512 60.0022 32.0000 1.9732 1.9743 417.0627 417.3287 0.0400 -1.0000 -1.0000 5257314 1583524414.60 151.4512 60.0022 32.0000 1.9736 1.9746 417.0225 417.2886 0.0400 -1.0000 -1.0000 5257376 1583524414.70 151.4512 60.0022 32.0000 1.9741 1.9751 417.0961 417.3609 0.0399 -1.0000 -1.0000 5257611 1583524414.80 151.4512 60.0022 32.0000 1.9731 1.9741 417.2388 417.5041 0.0399 -1.0000 -1.0000 5257673 1583524414.90 151.4512 60.0022 32.0000 1.9724 1.9735 417.1719 417.4370 0.0399 -1.0000 -1.0000 5257736 1583524415.00 151.4909 60.0021 32.0000 1.9734 1.9744 417.1624 417.4275 0.0399 -1.0000 -1.0000 5257798 1583524415.10 151.5201 60.0021 32.0000 1.9727 1.9738 416.9767 417.2425 0.0400 -1.0000 -1.0000 5257876 1583524415.20 151.5201 60.0021 32.0000 1.9734 1.9744 416.9492 417.2133 0.0397 -1.0000 -1.0000 5257939 1583524415.30 151.5201 60.0021 32.0000 1.9733 1.9744 417.0680 417.3334 0.0399 -1.0000 -1.0000 5258470 1583524415.40 151.5201 60.0021 32.0000 1.9719 1.9730 417.2242 417.4891 0.0399 -1.0000 -1.0000 5258533 1583524415.50 151.5201 60.0021 32.0000 1.9738 1.9748 417.0482 417.3135 0.0399 -1.0000 -1.0000 5258611 1583524415.60 151.5853 60.0021 32.0000 1.9738 1.9748 416.9838 417.2490 0.0399 -1.0000 -1.0000 5258673 1583524415.70 151.5853 60.0021 32.0000 1.9735 1.9746 417.0317 417.2978 0.0400 -1.0000 -1.0000 5258736 1583524415.80 151.5853 60.0021 32.0000 1.9737 1.9747 417.1462 417.4123 0.0400 -1.0000 -1.0000 5258814 1583524415.90 151.5853 60.0021 32.0000 1.9724 1.9734 417.2188 417.4836 0.0397 -1.0000 -1.0000 5258876 1583524416.00 151.5853 60.0021 32.0000 1.9727 1.9737 417.2000 417.4648 0.0399 -1.0000 -1.0000 5258923 1583524416.10 151.5372 60.0021 32.0000 1.9729 1.9739 417.1446 417.4102 0.0399 -1.0000 -1.0000 5259001 1583524416.20 151.5348 60.0021 32.0000 1.9730 1.9740 416.9851 417.2502 0.0399 -1.0000 -1.0000 5259064 1583524416.30 151.5348 60.0021 32.0000 1.9730 1.9740 416.9401 417.2056 0.0400 -1.0000 -1.0000 5259126 1583524416.40 151.5348 60.0021 32.0000 1.9724 1.9734 417.1889 417.4547 0.0400 -1.0000 -1.0000 5259204 1583524416.50 151.5348 60.0021 32.0000 1.9726 1.9736 417.1933 417.4579 0.0397 -1.0000 -1.0000 5259267 1583524416.60 151.5345 60.0021 32.0000 1.9725 1.9736 417.1438 417.4092 0.0400 -1.0000 -1.0000 5259329 1583524416.70 151.5337 60.0021 32.0000 1.9732 1.9742 416.9342 417.1990 0.0399 -1.0000 -1.0000 5259408 1583524416.80 151.5337 60.0021 32.0000 1.9731 1.9741 416.9653 417.2311 0.0400 -1.0000 -1.0000 5259673 1583524416.90 151.5337 60.0021 32.0000 1.9730 1.9741 417.1403 417.4051 0.0398 -1.0000 -1.0000 5259736 1583524417.00 151.5337 60.0021 32.0000 1.9725 1.9735 417.2082 417.4726 0.0398 -1.0000 -1.0000 5259814 1583524417.10 151.5337 60.0021 32.0000 1.9729 1.9739 417.2035 417.4685 0.0400 -1.0000 -1.0000 5259876 1583524417.20 151.5239 60.0021 32.0000 1.9733 1.9743 417.2132 417.4787 0.0399 -1.0000 -1.0000 5259939 1583524417.30 151.5239 60.0021 32.0000 1.9733 1.9743 417.1262 417.3917 0.0400 -1.0000 -1.0000 5300392 1583524417.40 151.5239 60.0021 32.0000 1.9742 1.9753 416.9261 417.1914 0.0399 -1.0000 -1.0000 5300454 1583524417.50 151.5239 60.0021 32.0000 1.9736 1.9747 417.0431 417.3076 0.0398 -1.0000 -1.0000 5300517 1583524417.60 151.5239 60.0021 32.0000 1.9736 1.9747 417.0101 417.2739 0.0398 -1.0000 -1.0000 5300580 1583524417.70 151.4653 60.0021 32.0000 1.9732 1.9742 417.1421 417.4069 0.0398 -1.0000 -1.0000 5300642 1583524417.80 151.4492 60.0021 32.0000 1.9729 1.9739 417.1667 417.4307 0.0397 -1.0000 -1.0000 5300892 1583524417.90 151.4492 60.0021 32.0000 1.9728 1.9738 417.0278 417.2928 0.0399 -1.0000 -1.0000 5300955 1583524418.00 151.4492 60.0021 32.0000 1.9735 1.9746 417.0094 417.2743 0.0398 -1.0000 -1.0000 5301033 1583524418.10 151.4492 60.0021 32.0000 1.9728 1.9738 417.0503 417.3155 0.0399 -1.0000 -1.0000 5301095 1583524418.20 151.4492 60.0021 32.0000 1.9729 1.9739 417.1673 417.4323 0.0398 -1.0000 -1.0000 5301158 1583524418.30 151.4845 60.0021 32.0000 1.9730 1.9740 417.1733 417.4375 0.0398 -1.0000 -1.0000 5301220 1583524418.40 151.4845 60.0021 32.0000 1.9729 1.9740 417.1927 417.4579 0.0400 -1.0000 -1.0000 5301298 1583524418.50 151.4845 60.0021 32.0000 1.9741 1.9751 417.0720 417.3376 0.0400 -1.0000 -1.0000 5301361 1583524418.60 151.4845 60.0021 32.0000 1.9736 1.9746 417.0388 417.3048 0.0399 -1.0000 -1.0000 5301423 1583524418.70 151.4845 60.0021 32.0000 1.9740 1.9750 417.0396 417.3044 0.0399 -1.0000 -1.0000 5301501 1583524418.80 151.4571 60.0021 32.0000 1.9732 1.9742 417.1785 417.4444 0.0400 -1.0000 -1.0000 5301564 1583524418.90 151.4571 60.0021 32.0000 1.9732 1.9742 417.1509 417.4146 0.0397 -1.0000 -1.0000 5301767 1583524419.00 151.4571 60.0021 32.0000 1.9732 1.9742 417.0887 417.3541 0.0399 -1.0000 -1.0000 5301845 1583524419.10 151.4571 60.0021 32.0000 1.9741 1.9751 417.0208 417.2856 0.0398 -1.0000 -1.0000 5301908 1583524419.20 151.4571 60.0021 32.0000 1.9736 1.9747 417.0364 417.3011 0.0398 -1.0000 -1.0000 5301986 1583524419.30 151.4912 60.0021 32.0000 1.9729 1.9739 417.0743 417.3394 0.0399 -1.0000 -1.0000 5302049 1583524419.40 151.5809 60.0021 32.0000 1.9727 1.9737 417.1209 417.3863 0.0399 -1.0000 -1.0000 5302329 1583524419.50 151.5809 60.0021 32.0000 1.9733 1.9743 417.1896 417.4543 0.0398 -1.0000 -1.0000 5302392 1583524419.60 151.5809 60.0021 32.0000 1.9732 1.9743 417.1814 417.4460 0.0398 -1.0000 -1.0000 5302455 1583524419.70 151.5809 60.0021 32.0000 1.9737 1.9747 417.0153 417.2797 0.0398 -1.0000 -1.0000 5302517 1583524419.80 151.5809 60.0021 32.0000 1.9735 1.9745 416.9431 417.2074 0.0398 -1.0000 -1.0000 5302595 1583524419.90 151.5160 60.0022 32.0000 1.9737 1.9747 417.0435 417.3077 0.0398 -1.0000 -1.0000 5302829 1583524420.00 151.5160 60.0022 32.0000 1.9722 1.9733 417.0617 417.3263 0.0398 -1.0000 -1.0000 5302892 1583524420.10 151.5160 60.0022 32.0000 1.9731 1.9742 416.9545 417.2196 0.0399 -1.0000 -1.0000 5302955 1583524420.20 151.5160 60.0022 32.0000 1.9728 1.9739 416.8978 417.1633 0.0400 -1.0000 -1.0000 5303017 1583524420.30 151.5160 60.0022 32.0000 1.9731 1.9741 416.9289 417.1930 0.0398 -1.0000 -1.0000 5303080 1583524420.40 151.5347 60.0022 32.0000 1.9722 1.9732 417.0672 417.3315 0.0397 -1.0000 -1.0000 5303329 1583524420.50 151.5397 60.0022 32.0000 1.9720 1.9730 417.1261 417.3905 0.0398 -1.0000 -1.0000 5303392 1583524420.60 151.5397 60.0022 32.0000 1.9727 1.9737 417.1861 417.4497 0.0397 -1.0000 -1.0000 5303455 1583524420.70 151.5397 60.0022 32.0000 1.9729 1.9739 417.2025 417.4677 0.0399 -1.0000 -1.0000 5303533 1583524420.80 151.5397 60.0022 32.0000 1.9737 1.9748 417.0192 417.2836 0.0398 -1.0000 -1.0000 5303595 1583524420.90 151.5328 60.0022 32.0000 1.9735 1.9746 416.8838 417.1473 0.0397 -1.0000 -1.0000 5304329 1583524421.00 151.4712 60.0022 32.0000 1.9733 1.9743 417.1539 417.4192 0.0400 -1.0000 -1.0000 5304423 1583524421.10 151.4712 60.0022 32.0000 1.9729 1.9739 417.1944 417.4606 0.0400 -1.0000 -1.0000 5304486 1583524421.20 151.4712 60.0022 32.0000 1.9728 1.9739 417.0875 417.3530 0.0399 -1.0000 -1.0000 5304564 1583524421.30 151.4712 60.0022 32.0000 1.9735 1.9745 416.9695 417.2350 0.0400 -1.0000 -1.0000 5304626 1583524421.40 151.4712 60.0022 32.0000 1.9735 1.9745 417.1004 417.3659 0.0400 -1.0000 -1.0000 5304689 1583524421.50 151.3924 60.0022 32.0000 1.9732 1.9742 417.2218 417.4875 0.0399 -1.0000 -1.0000 5304752 1583524421.60 151.3924 60.0022 32.0000 1.9724 1.9734 417.1188 417.3837 0.0398 -1.0000 -1.0000 5304814 1583524421.70 151.3924 60.0022 32.0000 1.9729 1.9739 416.9114 417.1776 0.0401 -1.0000 -1.0000 5304876 1583524421.80 151.3924 60.0022 32.0000 1.9733 1.9743 416.8869 417.1526 0.0400 -1.0000 -1.0000 5304955 1583524421.90 151.3924 60.0022 32.0000 1.9732 1.9742 416.9532 417.2190 0.0400 -1.0000 -1.0000 5305017 1583524422.00 151.4435 60.0022 32.0000 1.9727 1.9737 417.1584 417.4237 0.0399 -1.0000 -1.0000 5305080 1583524422.10 151.4579 60.0022 32.0000 1.9724 1.9734 417.1164 417.3801 0.0397 -1.0000 -1.0000 5305158 1583524422.20 151.4579 60.0022 32.0000 1.9733 1.9743 416.9525 417.2177 0.0399 -1.0000 -1.0000 5305220 1583524422.30 151.4579 60.0022 32.0000 1.9743 1.9754 416.9509 417.2160 0.0399 -1.0000 -1.0000 5305283 1583524422.40 151.4579 60.0022 32.0000 1.9729 1.9739 417.1349 417.4004 0.0399 -1.0000 -1.0000 5305423 1583524422.50 151.4579 60.0022 32.0000 1.9726 1.9736 417.2470 417.5104 0.0397 -1.0000 -1.0000 5305486 1583524422.60 151.4687 60.0022 32.0000 1.9726 1.9736 417.1960 417.4613 0.0398 -1.0000 -1.0000 5305549 1583524422.70 151.4687 60.0022 32.0000 1.9735 1.9746 417.0656 417.3320 0.0401 -1.0000 -1.0000 5305626 1583524422.80 151.4687 60.0022 32.0000 1.9740 1.9751 416.9629 417.2277 0.0398 -1.0000 -1.0000 5305689 1583524422.90 151.4687 60.0022 32.0000 1.9735 1.9745 417.0233 417.2879 0.0398 -1.0000 -1.0000 5305751 1583524423.00 151.4687 60.0022 32.0000 1.9730 1.9740 417.0827 417.3479 0.0399 -1.0000 -1.0000 5305829 1583524423.10 151.4750 60.0022 32.0000 1.9724 1.9735 417.1293 417.3945 0.0399 -1.0000 -1.0000 5305892 1583524423.20 151.4755 60.0022 32.0000 1.9733 1.9744 417.1616 417.4270 0.0399 -1.0000 -1.0000 5305955 1583524423.30 151.4755 60.0022 32.0000 1.9737 1.9748 417.1301 417.3948 0.0398 -1.0000 -1.0000 5306017 1583524423.40 151.4755 60.0022 32.0000 1.9740 1.9750 417.0352 417.2990 0.0398 -1.0000 -1.0000 5306079 1583524423.50 151.4755 60.0022 32.0000 1.9736 1.9747 417.0334 417.2993 0.0399 -1.0000 -1.0000 5306158 1583524423.60 151.4755 60.0022 32.0000 1.9733 1.9743 417.2227 417.4878 0.0399 -1.0000 -1.0000 5306220 1583524423.70 151.5417 60.0022 32.0000 1.9729 1.9740 417.1334 417.3993 0.0400 -1.0000 -1.0000 5306283 1583524423.80 151.5417 60.0022 32.0000 1.9732 1.9743 417.1383 417.4039 0.0400 -1.0000 -1.0000 5306361 1583524423.90 151.5417 60.0022 32.0000 1.9733 1.9744 417.0506 417.3163 0.0399 -1.0000 -1.0000 5306423 1583524424.00 151.5417 60.0022 32.0000 1.9741 1.9752 416.9845 417.2496 0.0399 -1.0000 -1.0000 5306626 1583524424.10 151.5417 60.0022 32.0000 1.9733 1.9744 416.8746 417.1396 0.0399 -1.0000 -1.0000 5306704 1583524424.20 151.5249 60.0022 32.0000 1.9725 1.9735 417.1337 417.3986 0.0398 -1.0000 -1.0000 5306798 1583524424.30 151.5249 60.0022 32.0000 1.9732 1.9742 417.1545 417.4192 0.0398 -1.0000 -1.0000 5306861 1583524424.40 151.5249 60.0022 32.0000 1.9729 1.9740 417.1321 417.3980 0.0400 -1.0000 -1.0000 5306923 1583524424.50 151.5249 60.0022 32.0000 1.9736 1.9747 417.1039 417.3688 0.0399 -1.0000 -1.0000 5307329 1583524424.60 151.5249 60.0022 32.0000 1.9732 1.9743 416.9822 417.2477 0.0400 -1.0000 -1.0000 5307392 1583524424.70 151.5489 60.0022 32.0000 1.9731 1.9741 417.1224 417.3876 0.0399 -1.0000 -1.0000 5307455 1583524424.80 151.5605 60.0022 32.0000 1.9721 1.9731 417.1751 417.4408 0.0400 -1.0000 -1.0000 5307548 1583524424.90 151.5605 60.0022 32.0000 1.9724 1.9735 417.2048 417.4701 0.0399 -1.0000 -1.0000 5307595 1583524425.00 151.5605 60.0022 32.0000 1.9734 1.9745 417.1126 417.3777 0.0400 -1.0000 -1.0000 5307892 1583524425.10 151.5605 60.0022 32.0000 1.9736 1.9747 417.0485 417.3135 0.0399 -1.0000 -1.0000 5307955 1583524425.20 151.5605 60.0022 32.0000 1.9734 1.9744 416.9384 417.2040 0.0400 -1.0000 -1.0000 5308017 1583524425.30 151.5006 60.0022 32.0000 1.9731 1.9741 416.9371 417.2022 0.0399 -1.0000 -1.0000 5308079 1583524425.40 151.5006 60.0022 32.0000 1.9728 1.9738 417.1160 417.3817 0.0399 -1.0000 -1.0000 5308142 1583524425.50 151.5006 60.0022 32.0000 1.9727 1.9737 417.1434 417.4086 0.0399 -1.0000 -1.0000 5308548 1583524425.60 151.5006 60.0022 32.0000 1.9732 1.9742 417.1200 417.3854 0.0399 -1.0000 -1.0000 5308611 1583524425.70 151.5006 60.0022 32.0000 1.9736 1.9746 417.0141 417.2808 0.0401 -1.0000 -1.0000 5308673 1583524425.80 151.4726 60.0022 32.0000 1.9740 1.9750 417.0340 417.2995 0.0399 -1.0000 -1.0000 5308736 1583524425.90 151.4726 60.0022 32.0000 1.9734 1.9744 417.1083 417.3738 0.0399 -1.0000 -1.0000 5308798 1583524426.00 151.4726 60.0022 32.0000 1.9725 1.9735 417.1859 417.4523 0.0401 -1.0000 -1.0000 5309033 1583524426.10 151.4726 60.0022 32.0000 1.9725 1.9736 417.2242 417.4895 0.0399 -1.0000 -1.0000 5309111 1583524426.20 151.4726 60.0022 32.0000 1.9731 1.9741 417.1380 417.4039 0.0400 -1.0000 -1.0000 5309173 1583524426.30 151.4726 60.0022 32.0000 1.9737 1.9747 417.0590 417.3243 0.0399 -1.0000 -1.0000 5309236 1583524426.40 151.4726 60.0022 32.0000 1.9738 1.9748 417.0297 417.2954 0.0400 -1.0000 -1.0000 5309314 1583524426.50 151.4726 60.0022 32.0000 1.9733 1.9744 417.0843 417.3501 0.0400 -1.0000 -1.0000 5309376 1583524426.60 151.4726 60.0022 32.0000 1.9734 1.9744 417.2002 417.4663 0.0400 -1.0000 -1.0000 5309549 1583524426.70 151.4734 60.0022 32.0000 1.9735 1.9745 417.1515 417.4172 0.0399 -1.0000 -1.0000 5309626 1583524426.80 151.4734 60.0022 32.0000 1.9741 1.9751 416.9907 417.2549 0.0398 -1.0000 -1.0000 5309689 1583524426.90 151.4644 60.0022 32.0000 1.9739 1.9749 416.9874 417.2523 0.0399 -1.0000 -1.0000 5309751 1583524427.00 151.4644 60.0022 32.0000 1.9733 1.9743 417.1246 417.3893 0.0398 -1.0000 -1.0000 5309814 1583524427.10 151.4644 60.0022 32.0000 1.9730 1.9741 417.2533 417.5189 0.0399 -1.0000 -1.0000 5309876 1583524427.20 151.4644 60.0022 32.0000 1.9734 1.9744 417.0907 417.3557 0.0398 -1.0000 -1.0000 5309955 1583524427.30 151.4644 60.0022 32.0000 1.9736 1.9747 417.0765 417.3412 0.0400 -1.0000 -1.0000 5310017 1583524427.40 151.5764 60.0022 32.0000 1.9738 1.9748 417.1189 417.3845 0.0400 -1.0000 -1.0000 5310079 1583524427.50 151.5764 60.0022 32.0000 1.9730 1.9740 417.2264 417.4921 0.0400 -1.0000 -1.0000 5310158 1583524427.60 151.5764 60.0022 32.0000 1.9732 1.9742 417.2552 417.5216 0.0400 -1.0000 -1.0000 5310689 1583524427.70 151.5764 60.0022 32.0000 1.9735 1.9745 417.2689 417.5343 0.0399 -1.0000 -1.0000 5310751 1583524427.80 151.5764 60.0022 32.0000 1.9736 1.9746 417.0605 417.3260 0.0399 -1.0000 -1.0000 5310814 1583524427.90 151.5764 60.0022 32.0000 1.9739 1.9750 416.9332 417.1989 0.0400 -1.0000 -1.0000 5310908 1583524428.00 151.5767 60.0022 32.0000 1.9737 1.9747 416.9756 417.2421 0.0401 -1.0000 -1.0000 5310970 1583524428.10 151.6156 60.0022 32.0000 1.9739 1.9749 417.0225 417.2889 0.0401 -1.0000 -1.0000 5311158 1583524428.20 151.6156 60.0022 32.0000 1.9733 1.9743 417.2160 417.4821 0.0400 -1.0000 -1.0000 5311220 1583524428.30 151.6156 60.0022 32.0000 1.9735 1.9746 417.0546 417.3205 0.0399 -1.0000 -1.0000 5311283 1583524428.40 151.6156 60.0022 32.0000 1.9731 1.9741 417.0056 417.2715 0.0400 -1.0000 -1.0000 5311361 1583524428.50 151.6156 60.0022 32.0000 1.9741 1.9751 416.9945 417.2591 0.0399 -1.0000 -1.0000 5311423 1583524428.60 151.6156 60.0022 32.0000 1.9732 1.9742 416.9677 417.2334 0.0400 -1.0000 -1.0000 5311549 1583524428.70 151.6156 60.0022 32.0000 1.9727 1.9738 417.0856 417.3516 0.0400 -1.0000 -1.0000 5311626 1583524428.80 151.6156 60.0022 32.0000 1.9723 1.9733 417.1220 417.3873 0.0399 -1.0000 -1.0000 5311689 1583524428.90 151.6156 60.0022 32.0000 1.9736 1.9746 417.1555 417.4211 0.0400 -1.0000 -1.0000 5311751 1583524429.00 151.5691 60.0022 32.0000 1.9729 1.9740 417.0863 417.3506 0.0396 -1.0000 -1.0000 5311829 1583524429.10 151.5660 60.0022 32.0000 1.9732 1.9743 417.0481 417.3146 0.0401 -1.0000 -1.0000 5312158 1583524429.20 151.5283 60.0022 32.0000 1.9731 1.9741 416.9042 417.1705 0.0401 -1.0000 -1.0000 5312236 1583524429.30 151.5283 60.0022 32.0000 1.9730 1.9741 417.0910 417.3572 0.0401 -1.0000 -1.0000 5312298 1583524429.40 151.5283 60.0022 32.0000 1.9724 1.9735 417.1879 417.4540 0.0400 -1.0000 -1.0000 5312361 1583524429.50 151.5283 60.0022 32.0000 1.9732 1.9742 417.1063 417.3721 0.0400 -1.0000 -1.0000 5312439 1583524429.60 151.5283 60.0022 32.0000 1.9735 1.9745 416.9461 417.2114 0.0399 -1.0000 -1.0000 5312673 1583524429.70 151.4951 60.0022 32.0000 1.9742 1.9752 417.0702 417.3358 0.0400 -1.0000 -1.0000 5312736 1583524429.80 151.4951 60.0022 32.0000 1.9736 1.9747 417.2171 417.4824 0.0399 -1.0000 -1.0000 5312814 1583524429.90 151.4951 60.0022 32.0000 1.9736 1.9746 417.2181 417.4839 0.0400 -1.0000 -1.0000 5312876 1583524430.00 151.4951 60.0022 32.0000 1.9735 1.9746 417.2473 417.5133 0.0400 -1.0000 -1.0000 5312939 1583524430.10 151.4951 60.0022 32.0000 1.9741 1.9751 417.0368 417.3026 0.0400 -1.0000 -1.0000 5313001 1583524430.20 151.4951 60.0022 32.0000 1.9744 1.9755 417.0379 417.3037 0.0400 -1.0000 -1.0000 5313564 1583524430.30 151.4951 60.0022 32.0000 1.9740 1.9751 417.0286 417.2946 0.0399 -1.0000 -1.0000 5313626 1583524430.40 151.4961 60.0022 32.0000 1.9732 1.9742 417.0788 417.3433 0.0398 -1.0000 -1.0000 5313704 1583524430.50 151.5049 60.0022 32.0000 1.9744 1.9754 417.1101 417.3752 0.0399 -1.0000 -1.0000 5313767 1583524430.60 151.5049 60.0022 32.0000 1.9743 1.9753 417.0479 417.3133 0.0399 -1.0000 -1.0000 5313829 1583524430.70 151.5049 60.0022 32.0000 1.9740 1.9751 417.0345 417.2998 0.0400 -1.0000 -1.0000 5313955 1583524430.80 151.5049 60.0022 32.0000 1.9741 1.9752 417.0267 417.2925 0.0400 -1.0000 -1.0000 5314017 1583524430.90 151.5049 60.0022 32.0000 1.9732 1.9742 417.0403 417.3060 0.0400 -1.0000 -1.0000 5314079 1583524431.00 151.5857 60.0022 32.0000 1.9729 1.9740 417.1232 417.3890 0.0400 -1.0000 -1.0000 5314142 1583524431.10 151.5857 60.0022 32.0000 1.9733 1.9743 417.0832 417.3496 0.0401 -1.0000 -1.0000 5314204 1583524431.20 151.5857 60.0022 32.0000 1.9733 1.9743 417.0283 417.2942 0.0399 -1.0000 -1.0000 5314283 1583524431.30 151.5857 60.0022 32.0000 1.9738 1.9748 416.9320 417.1966 0.0399 -1.0000 -1.0000 5314345 1583524431.40 151.5857 60.0022 32.0000 1.9735 1.9746 417.0249 417.2911 0.0400 -1.0000 -1.0000 5314408 1583524431.50 151.5857 60.0022 32.0000 1.9734 1.9745 417.0398 417.3059 0.0400 -1.0000 -1.0000 5314486 1583524431.60 151.5772 60.0022 32.0000 1.9735 1.9745 416.9824 417.2478 0.0400 -1.0000 -1.0000 5314548 1583524431.70 151.5772 60.0022 32.0000 1.9726 1.9737 417.0044 417.2707 0.0400 -1.0000 -1.0000 5314845 1583524431.80 151.5772 60.0022 32.0000 1.9740 1.9750 416.8951 417.1603 0.0399 -1.0000 -1.0000 5314923 1583524431.90 151.5772 60.0022 32.0000 1.9734 1.9745 416.9976 417.2631 0.0400 -1.0000 -1.0000 5314986 1583524432.00 151.5772 60.0022 32.0000 1.9730 1.9740 417.0618 417.3273 0.0400 -1.0000 -1.0000 5315049 1583524432.10 151.5772 60.0022 32.0000 1.9728 1.9738 417.0803 417.3448 0.0397 -1.0000 -1.0000 5315126 1583524432.20 151.5562 60.0022 32.0000 1.9728 1.9738 417.1315 417.3967 0.0400 -1.0000 -1.0000 5315220 1583524432.30 151.4877 60.0022 32.0000 1.9728 1.9738 417.0463 417.3133 0.0402 -1.0000 -1.0000 5315283 1583524432.40 151.4877 60.0022 32.0000 1.9735 1.9746 416.9089 417.1746 0.0399 -1.0000 -1.0000 5315361 1583524432.50 151.4877 60.0022 32.0000 1.9736 1.9746 416.8482 417.1131 0.0399 -1.0000 -1.0000 5315423 1583524432.60 151.4877 60.0022 32.0000 1.9736 1.9746 416.9158 417.1816 0.0400 -1.0000 -1.0000 5315486 1583524432.70 151.4862 60.0022 32.0000 1.9736 1.9746 416.9707 417.2362 0.0397 -1.0000 -1.0000 5315564 1583524432.80 151.4454 60.0022 32.0000 1.9727 1.9738 417.0518 417.3173 0.0399 -1.0000 -1.0000 5316220 1583524432.90 151.4454 60.0022 32.0000 1.9730 1.9740 417.0786 417.3438 0.0399 -1.0000 -1.0000 5316283 1583524433.00 151.4454 60.0022 32.0000 1.9728 1.9739 416.8720 417.1370 0.0399 -1.0000 -1.0000 5316361 1583524433.10 151.4454 60.0022 32.0000 1.9735 1.9746 416.9742 417.2397 0.0401 -1.0000 -1.0000 5316439 1583524433.20 151.4454 60.0022 32.0000 1.9731 1.9741 417.0566 417.3227 0.0400 -1.0000 -1.0000 5316501 1583524433.30 151.4464 60.0022 32.0000 1.9726 1.9736 417.1590 417.4240 0.0399 -1.0000 -1.0000 5316564 1583524433.40 151.4466 60.0022 32.0000 1.9730 1.9741 417.1065 417.3725 0.0400 -1.0000 -1.0000 5316626 1583524433.50 151.4466 60.0022 32.0000 1.9730 1.9740 417.0845 417.3489 0.0398 -1.0000 -1.0000 5316704 1583524433.60 151.4466 60.0022 32.0000 1.9735 1.9745 417.0545 417.3207 0.0400 -1.0000 -1.0000 5316767 1583524433.70 151.4466 60.0022 32.0000 1.9735 1.9745 416.9079 417.1730 0.0399 -1.0000 -1.0000 5316829 1583524433.80 151.4466 60.0022 32.0000 1.9737 1.9747 416.9598 417.2247 0.0399 -1.0000 -1.0000 5316908 1583524433.90 151.4466 60.0022 32.0000 1.9731 1.9741 417.0353 417.3004 0.0399 -1.0000 -1.0000 5316970 1583524434.00 151.4466 60.0022 32.0000 1.9730 1.9740 417.0975 417.3633 0.0400 -1.0000 -1.0000 5317033 1583524434.10 151.4466 60.0022 32.0000 1.9735 1.9745 417.0173 417.2820 0.0397 -1.0000 -1.0000 5317111 1583524434.20 151.4466 60.0022 32.0000 1.9738 1.9748 417.0015 417.2650 0.0397 -1.0000 -1.0000 5317173 1583524434.30 151.4466 60.0022 32.0000 1.9736 1.9746 417.1058 417.3699 0.0398 -1.0000 -1.0000 5317236 1583524434.40 151.4970 60.0022 32.0000 1.9730 1.9740 417.1617 417.4267 0.0399 -1.0000 -1.0000 5317298 1583524434.50 151.5215 60.0022 32.0000 1.9728 1.9738 417.1733 417.4391 0.0400 -1.0000 -1.0000 5317361 1583524434.60 151.5215 60.0022 32.0000 1.9727 1.9737 417.1331 417.3982 0.0399 -1.0000 -1.0000 5317423 1583524434.70 151.5215 60.0022 32.0000 1.9732 1.9742 416.9445 417.2101 0.0400 -1.0000 -1.0000 5317501 1583524434.80 151.5215 60.0022 32.0000 1.9741 1.9752 416.9281 417.1939 0.0400 -1.0000 -1.0000 5317704 1583524434.90 151.5215 60.0022 32.0000 1.9736 1.9747 416.9425 417.2081 0.0400 -1.0000 -1.0000 5317767 1583524435.00 151.5588 60.0022 32.0000 1.9729 1.9740 417.0792 417.3440 0.0398 -1.0000 -1.0000 5317845 1583524435.10 151.5588 60.0022 32.0000 1.9726 1.9736 417.1659 417.4307 0.0399 -1.0000 -1.0000 5317908 1583524435.20 151.5588 60.0022 32.0000 1.9726 1.9736 417.0742 417.3381 0.0397 -1.0000 -1.0000 5317986 1583524435.30 151.5588 60.0022 32.0000 1.9735 1.9745 417.0172 417.2811 0.0398 -1.0000 -1.0000 5318158 1583524435.40 151.5587 60.0022 32.0000 1.9731 1.9741 417.0324 417.2970 0.0398 -1.0000 -1.0000 5318220 1583524435.50 151.5399 60.0022 32.0000 1.9727 1.9738 417.1727 417.4373 0.0398 -1.0000 -1.0000 5318283 1583524435.60 151.5399 60.0022 32.0000 1.9724 1.9735 417.2121 417.4776 0.0399 -1.0000 -1.0000 5318345 1583524435.70 151.5399 60.0022 32.0000 1.9725 1.9735 417.2262 417.4908 0.0398 -1.0000 -1.0000 5318408 1583524435.80 151.5399 60.0022 32.0000 1.9733 1.9743 417.1073 417.3727 0.0400 -1.0000 -1.0000 5318704 1583524435.90 151.5399 60.0022 32.0000 1.9742 1.9753 416.9794 417.2447 0.0399 -1.0000 -1.0000 5318767 1583524436.00 151.5326 60.0022 32.0000 1.9737 1.9747 416.9528 417.2183 0.0399 -1.0000 -1.0000 5318830 1583524436.10 151.4585 60.0022 32.0000 1.9738 1.9749 417.0024 417.2675 0.0399 -1.0000 -1.0000 5318892 1583524436.20 151.4585 60.0022 32.0000 1.9733 1.9743 417.1412 417.4054 0.0398 -1.0000 -1.0000 5318955 1583524436.30 151.4585 60.0022 32.0000 1.9724 1.9735 417.1679 417.4333 0.0399 -1.0000 -1.0000 5319017 1583524436.40 151.4585 60.0022 32.0000 1.9730 1.9741 417.0908 417.3556 0.0397 -1.0000 -1.0000 5319423 1583524436.50 151.4585 60.0022 32.0000 1.9741 1.9751 417.0564 417.3212 0.0399 -1.0000 -1.0000 5319486 1583524436.60 151.5004 60.0022 32.0000 1.9734 1.9744 417.0609 417.3257 0.0399 -1.0000 -1.0000 5319549 1583524436.70 151.5004 60.0022 32.0000 1.9736 1.9747 417.0795 417.3445 0.0399 -1.0000 -1.0000 5319626 1583524436.80 151.5004 60.0022 32.0000 1.9730 1.9740 417.1579 417.4233 0.0399 -1.0000 -1.0000 5319689 1583524436.90 151.5004 60.0022 32.0000 1.9728 1.9739 417.2110 417.4746 0.0397 -1.0000 -1.0000 5320470 1583524437.00 151.5004 60.0022 32.0000 1.9735 1.9745 417.1885 417.4534 0.0399 -1.0000 -1.0000 5320533 1583524437.10 151.4753 60.0022 32.0000 1.9738 1.9748 417.0909 417.3562 0.0399 -1.0000 -1.0000 5320595 1583524437.20 151.4753 60.0022 32.0000 1.9742 1.9752 416.9208 417.1852 0.0398 -1.0000 -1.0000 5320673 1583524437.30 151.4753 60.0022 32.0000 1.9738 1.9749 417.0142 417.2793 0.0399 -1.0000 -1.0000 5320736 1583524437.40 151.4753 60.0022 32.0000 1.9734 1.9744 417.1920 417.4568 0.0398 -1.0000 -1.0000 5320798 1583524437.50 151.4753 60.0022 32.0000 1.9737 1.9747 417.2611 417.5263 0.0399 -1.0000 -1.0000 5320876 1583524437.60 151.4753 60.0022 32.0000 1.9734 1.9744 417.1299 417.3955 0.0399 -1.0000 -1.0000 5320986 1583524437.70 151.4753 60.0022 32.0000 1.9730 1.9740 417.1232 417.3882 0.0399 -1.0000 -1.0000 5321049 1583524437.80 151.4753 60.0022 32.0000 1.9735 1.9745 417.0286 417.2928 0.0397 -1.0000 -1.0000 5321126 1583524437.90 151.4753 60.0022 32.0000 1.9729 1.9739 417.0838 417.3492 0.0399 -1.0000 -1.0000 5321189 1583524438.00 151.4753 60.0022 32.0000 1.9724 1.9734 417.2359 417.5017 0.0400 -1.0000 -1.0000 5321252 1583524438.10 151.4916 60.0022 32.0000 1.9725 1.9735 417.2118 417.4769 0.0398 -1.0000 -1.0000 5321330 1583524438.20 151.5238 60.0022 32.0000 1.9726 1.9736 417.0402 417.3056 0.0399 -1.0000 -1.0000 5321392 1583524438.30 151.5260 60.0022 32.0000 1.9739 1.9750 416.9842 417.2491 0.0398 -1.0000 -1.0000 5321455 1583524438.40 151.5260 60.0022 32.0000 1.9728 1.9739 417.0187 417.2836 0.0399 -1.0000 -1.0000 5321549 1583524438.50 151.5260 60.0022 32.0000 1.9728 1.9738 417.0896 417.3538 0.0397 -1.0000 -1.0000 5321611 1583524438.60 151.5260 60.0022 32.0000 1.9727 1.9737 417.0603 417.3253 0.0399 -1.0000 -1.0000 5321673 1583524438.70 151.5260 60.0022 32.0000 1.9735 1.9745 416.9897 417.2539 0.0398 -1.0000 -1.0000 5321751 1583524438.80 151.5260 60.0022 32.0000 1.9734 1.9745 416.9550 417.2192 0.0397 -1.0000 -1.0000 5321814 1583524438.90 151.5260 60.0022 32.0000 1.9731 1.9741 417.0269 417.2920 0.0399 -1.0000 -1.0000 5321908 1583524439.00 151.5260 60.0022 32.0000 1.9722 1.9732 417.1127 417.3775 0.0398 -1.0000 -1.0000 5321986 1583524439.10 151.5260 60.0022 32.0000 1.9717 1.9727 417.1648 417.4295 0.0398 -1.0000 -1.0000 5322048 1583524439.20 151.5260 60.0022 32.0000 1.9726 1.9736 417.2095 417.4739 0.0397 -1.0000 -1.0000 5322111 1583524439.30 151.4225 60.0022 32.0000 1.9731 1.9741 417.0655 417.3298 0.0398 -1.0000 -1.0000 5322173 1583524439.40 151.4160 60.0022 32.0000 1.9738 1.9748 416.9564 417.2208 0.0398 -1.0000 -1.0000 5322236 1583524439.50 151.4160 60.0022 32.0000 1.9735 1.9745 417.0158 417.2813 0.0400 -1.0000 -1.0000 5322423 1583524439.60 151.4160 60.0022 32.0000 1.9729 1.9740 417.0373 417.3021 0.0398 -1.0000 -1.0000 5322486 1583524439.70 151.4160 60.0022 32.0000 1.9725 1.9735 417.1015 417.3661 0.0399 -1.0000 -1.0000 5322548 1583524439.80 151.4160 60.0022 32.0000 1.9726 1.9736 417.0968 417.3624 0.0399 -1.0000 -1.0000 5322626 1583524439.90 151.4596 60.0023 32.0000 1.9738 1.9748 416.9798 417.2442 0.0398 -1.0000 -1.0000 5322689 1583524440.00 151.4596 60.0023 32.0000 1.9741 1.9751 417.0490 417.3143 0.0398 -1.0000 -1.0000 5323423 1583524440.10 151.4596 60.0023 32.0000 1.9734 1.9745 417.1774 417.4423 0.0398 -1.0000 -1.0000 5323486 1583524440.20 151.4596 60.0023 32.0000 1.9726 1.9736 417.2491 417.5139 0.0398 -1.0000 -1.0000 5323564 1583524440.30 151.4596 60.0023 32.0000 1.9722 1.9732 417.2716 417.5373 0.0399 -1.0000 -1.0000 5323626 1583524440.40 151.4709 60.0023 32.0000 1.9733 1.9744 417.2230 417.4877 0.0398 -1.0000 -1.0000 5323689 1583524440.50 151.4709 60.0023 32.0000 1.9725 1.9735 417.0517 417.3160 0.0398 -1.0000 -1.0000 5323861 1583524440.60 151.4709 60.0023 32.0000 1.9731 1.9741 416.9617 417.2260 0.0399 -1.0000 -1.0000 5323923 1583524440.70 151.4709 60.0023 32.0000 1.9746 1.9756 417.0168 417.2828 0.0400 -1.0000 -1.0000 5324001 1583524440.80 151.4709 60.0023 32.0000 1.9737 1.9748 417.0535 417.3185 0.0398 -1.0000 -1.0000 5324064 1583524440.90 151.4845 60.0023 32.0000 1.9737 1.9748 417.2088 417.4736 0.0398 -1.0000 -1.0000 5324158 1583524441.00 151.5250 60.0023 32.0000 1.9738 1.9748 417.0620 417.3268 0.0398 -1.0000 -1.0000 5324236 1583524441.10 151.5250 60.0023 32.0000 1.9724 1.9735 417.0570 417.3215 0.0398 -1.0000 -1.0000 5324298 1583524441.20 151.5250 60.0023 32.0000 1.9739 1.9750 416.9868 417.2499 0.0396 -1.0000 -1.0000 5324361 1583524441.30 151.5250 60.0023 32.0000 1.9737 1.9747 417.0980 417.3645 0.0400 -1.0000 -1.0000 5324423 1583524441.40 151.5250 60.0023 32.0000 1.9725 1.9735 417.1811 417.4454 0.0398 -1.0000 -1.0000 5324486 1583524441.50 151.4669 60.0023 32.0000 1.9725 1.9736 417.1899 417.4556 0.0400 -1.0000 -1.0000 5324689 1583524441.60 151.4669 60.0023 32.0000 1.9724 1.9735 417.2376 417.5021 0.0398 -1.0000 -1.0000 5324752 1583524441.70 151.4669 60.0023 32.0000 1.9737 1.9747 417.1099 417.3747 0.0399 -1.0000 -1.0000 5324814 1583524441.80 151.4669 60.0023 32.0000 1.9730 1.9740 417.0747 417.3391 0.0397 -1.0000 -1.0000 5324876 1583524441.90 151.4669 60.0023 32.0000 1.9741 1.9752 417.0581 417.3229 0.0399 -1.0000 -1.0000 5324939 1583524442.00 151.4669 60.0023 32.0000 1.9730 1.9741 417.1381 417.4025 0.0397 -1.0000 -1.0000 5325064 1583524442.10 151.4669 60.0023 32.0000 1.9728 1.9739 417.2513 417.5150 0.0397 -1.0000 -1.0000 5325142 1583524442.20 151.4669 60.0023 32.0000 1.9727 1.9737 417.2450 417.5093 0.0398 -1.0000 -1.0000 5325204 1583524442.30 151.4669 60.0023 32.0000 1.9732 1.9742 417.2032 417.4677 0.0398 -1.0000 -1.0000 5325267 1583524442.40 151.4669 60.0023 32.0000 1.9736 1.9746 417.0374 417.3022 0.0399 -1.0000 -1.0000 5325330 1583524442.50 151.4669 60.0023 32.0000 1.9735 1.9745 416.9815 417.2470 0.0400 -1.0000 -1.0000 5325408 1583524442.60 151.4305 60.0023 32.0000 1.9731 1.9741 417.0899 417.3549 0.0399 -1.0000 -1.0000 5325470 1583524442.70 151.4305 60.0023 32.0000 1.9729 1.9739 417.1984 417.4634 0.0398 -1.0000 -1.0000 5325533 1583524442.80 151.4305 60.0023 32.0000 1.9720 1.9730 417.1737 417.4385 0.0398 -1.0000 -1.0000 5325595 1583524442.90 151.4305 60.0023 32.0000 1.9729 1.9740 417.0279 417.2929 0.0399 -1.0000 -1.0000 5325658 1583524443.00 151.4305 60.0023 32.0000 1.9739 1.9749 417.0183 417.2827 0.0398 -1.0000 -1.0000 5325736 1583524443.10 151.4169 60.0023 32.0000 1.9739 1.9749 416.9473 417.2118 0.0398 -1.0000 -1.0000 5326064 1583524443.20 151.4038 60.0023 32.0000 1.9731 1.9741 417.2051 417.4701 0.0399 -1.0000 -1.0000 5326142 1583524443.30 151.4038 60.0023 32.0000 1.9729 1.9739 417.1963 417.4626 0.0400 -1.0000 -1.0000 5326204 1583524443.40 151.4038 60.0023 32.0000 1.9725 1.9736 417.1119 417.3770 0.0398 -1.0000 -1.0000 5326267 1583524443.50 151.4038 60.0023 32.0000 1.9741 1.9751 417.0425 417.3076 0.0400 -1.0000 -1.0000 5326330 1583524443.60 151.4038 60.0023 32.0000 1.9740 1.9751 417.0293 417.2953 0.0400 -1.0000 -1.0000 5326658 1583524443.70 151.4810 60.0023 32.0000 1.9733 1.9743 417.0032 417.2678 0.0400 -1.0000 -1.0000 5326720 1583524443.80 151.4931 60.0023 32.0000 1.9733 1.9743 417.1079 417.3734 0.0399 -1.0000 -1.0000 5326798 1583524443.90 151.4931 60.0023 32.0000 1.9729 1.9739 417.0597 417.3242 0.0398 -1.0000 -1.0000 5326908 1583524444.00 151.4931 60.0023 32.0000 1.9734 1.9745 417.1457 417.4109 0.0399 -1.0000 -1.0000 5326970 1583524444.10 151.4931 60.0023 32.0000 1.9740 1.9751 416.9977 417.2627 0.0398 -1.0000 -1.0000 5327158 1583524444.20 151.4931 60.0023 32.0000 1.9741 1.9751 417.0398 417.3059 0.0400 -1.0000 -1.0000 5327220 1583524444.30 151.5200 60.0023 32.0000 1.9739 1.9749 417.0945 417.3589 0.0398 -1.0000 -1.0000 5327283 1583524444.40 151.5200 60.0023 32.0000 1.9728 1.9738 417.1774 417.4427 0.0400 -1.0000 -1.0000 5327361 1583524444.50 151.5200 60.0023 32.0000 1.9730 1.9741 417.0560 417.3211 0.0398 -1.0000 -1.0000 5327423 1583524444.60 151.5200 60.0023 32.0000 1.9739 1.9750 417.1173 417.3827 0.0399 -1.0000 -1.0000 5327658 1583524444.70 151.5200 60.0023 32.0000 1.9735 1.9746 416.9301 417.1954 0.0399 -1.0000 -1.0000 5327720 1583524444.80 151.5279 60.0023 32.0000 1.9733 1.9743 416.9915 417.2566 0.0399 -1.0000 -1.0000 5327783 1583524444.90 151.5279 60.0023 32.0000 1.9730 1.9741 417.0884 417.3544 0.0400 -1.0000 -1.0000 5327845 1583524445.00 151.5279 60.0023 32.0000 1.9725 1.9736 417.1157 417.3806 0.0399 -1.0000 -1.0000 5327923 1583524445.10 151.5279 60.0023 32.0000 1.9735 1.9745 417.0812 417.3466 0.0399 -1.0000 -1.0000 5328439 1583524445.20 151.5279 60.0023 32.0000 1.9726 1.9737 417.0179 417.2837 0.0400 -1.0000 -1.0000 5328501 1583524445.30 151.5130 60.0023 32.0000 1.9742 1.9752 416.9867 417.2521 0.0400 -1.0000 -1.0000 5328564 1583524445.40 151.5009 60.0023 32.0000 1.9728 1.9738 416.8946 417.1601 0.0399 -1.0000 -1.0000 5328626 1583524445.50 151.5009 60.0023 32.0000 1.9719 1.9729 417.0660 417.3317 0.0400 -1.0000 -1.0000 5328704 1583524445.60 151.5009 60.0023 32.0000 1.9726 1.9736 417.1110 417.3772 0.0400 -1.0000 -1.0000 5328939 1583524445.70 151.5009 60.0023 32.0000 1.9726 1.9736 416.9883 417.2542 0.0400 -1.0000 -1.0000 5329001 1583524445.80 151.5009 60.0023 32.0000 1.9724 1.9734 416.9047 417.1704 0.0400 -1.0000 -1.0000 5329080 1583524445.90 151.4712 60.0023 32.0000 1.9729 1.9740 416.9725 417.2377 0.0399 -1.0000 -1.0000 5329142 1583524446.00 151.4712 60.0023 32.0000 1.9724 1.9734 417.0865 417.3519 0.0399 -1.0000 -1.0000 5329204 1583524446.10 151.4712 60.0023 32.0000 1.9721 1.9731 417.1736 417.4388 0.0398 -1.0000 -1.0000 5329267 1583524446.20 151.4712 60.0023 32.0000 1.9720 1.9730 417.1841 417.4492 0.0399 -1.0000 -1.0000 5329330 1583524446.30 151.4712 60.0023 32.0000 1.9729 1.9739 417.0079 417.2738 0.0400 -1.0000 -1.0000 5329392 1583524446.40 151.4712 60.0023 32.0000 1.9732 1.9742 416.9512 417.2164 0.0399 -1.0000 -1.0000 5329470 1583524446.50 151.4510 60.0023 32.0000 1.9733 1.9744 416.9510 417.2170 0.0401 -1.0000 -1.0000 5329533 1583524446.60 151.4510 60.0023 32.0000 1.9731 1.9742 416.9733 417.2382 0.0399 -1.0000 -1.0000 5329595 1583524446.70 151.4510 60.0023 32.0000 1.9732 1.9743 417.2450 417.5112 0.0400 -1.0000 -1.0000 5329673 1583524446.80 151.4510 60.0023 32.0000 1.9737 1.9748 417.1666 417.4329 0.0401 -1.0000 -1.0000 5329736 1583524446.90 151.4510 60.0023 32.0000 1.9736 1.9747 417.0621 417.3281 0.0400 -1.0000 -1.0000 5329798 1583524447.00 151.4510 60.0023 32.0000 1.9737 1.9747 417.0005 417.2670 0.0401 -1.0000 -1.0000 5329876 1583524447.10 151.4077 60.0023 32.0000 1.9740 1.9750 417.0038 417.2691 0.0399 -1.0000 -1.0000 5329939 1583524447.20 151.4077 60.0023 32.0000 1.9732 1.9742 417.1064 417.3718 0.0400 -1.0000 -1.0000 5330017 1583524447.30 151.4077 60.0023 32.0000 1.9729 1.9739 417.1337 417.4001 0.0401 -1.0000 -1.0000 5330080 1583524447.40 151.4077 60.0023 32.0000 1.9735 1.9746 417.1258 417.3922 0.0401 -1.0000 -1.0000 5330142 1583524447.50 151.4077 60.0023 32.0000 1.9732 1.9743 417.0869 417.3524 0.0399 -1.0000 -1.0000 5330220 1583524447.60 151.4077 60.0023 32.0000 1.9738 1.9749 416.9605 417.2257 0.0399 -1.0000 -1.0000 5330283 1583524447.70 151.4077 60.0023 32.0000 1.9743 1.9753 416.9679 417.2332 0.0399 -1.0000 -1.0000 5330408 1583524447.80 151.4820 60.0023 32.0000 1.9735 1.9745 417.1375 417.4023 0.0398 -1.0000 -1.0000 5330486 1583524447.90 151.4820 60.0023 32.0000 1.9732 1.9742 417.2004 417.4658 0.0399 -1.0000 -1.0000 5330548 1583524448.00 151.4820 60.0023 32.0000 1.9736 1.9746 417.1354 417.4010 0.0400 -1.0000 -1.0000 5330611 1583524448.10 151.4820 60.0023 32.0000 1.9735 1.9745 416.9983 417.2640 0.0399 -1.0000 -1.0000 5330673 1583524448.20 151.4820 60.0023 32.0000 1.9735 1.9745 417.0546 417.3194 0.0398 -1.0000 -1.0000 5331455 1583524448.30 151.4820 60.0023 32.0000 1.9731 1.9742 417.1006 417.3660 0.0400 -1.0000 -1.0000 5331517 1583524448.40 151.5471 60.0023 32.0000 1.9729 1.9740 417.2180 417.4841 0.0400 -1.0000 -1.0000 5331595 1583524448.50 151.5471 60.0023 32.0000 1.9730 1.9740 417.2487 417.5141 0.0399 -1.0000 -1.0000 5331658 1583524448.60 151.5471 60.0023 32.0000 1.9731 1.9742 417.0532 417.3184 0.0399 -1.0000 -1.0000 5331720 1583524448.70 151.5471 60.0023 32.0000 1.9738 1.9748 417.0284 417.2932 0.0398 -1.0000 -1.0000 5331908 1583524448.80 151.5471 60.0023 32.0000 1.9738 1.9748 416.9190 417.1846 0.0400 -1.0000 -1.0000 5331970 1583524448.90 151.5471 60.0023 32.0000 1.9731 1.9742 417.0187 417.2843 0.0400 -1.0000 -1.0000 5332033 1583524449.00 151.5471 60.0023 32.0000 1.9725 1.9736 417.1957 417.4611 0.0400 -1.0000 -1.0000 5332111 1583524449.10 151.5471 60.0023 32.0000 1.9732 1.9742 417.1730 417.4384 0.0398 -1.0000 -1.0000 5332173 1583524449.20 151.5471 60.0023 32.0000 1.9727 1.9737 417.0833 417.3492 0.0401 -1.0000 -1.0000 5332236 1583524449.30 151.5471 60.0023 32.0000 1.9732 1.9742 416.9386 417.2049 0.0400 -1.0000 -1.0000 5332298 1583524449.40 151.5471 60.0023 32.0000 1.9737 1.9747 416.9554 417.2210 0.0400 -1.0000 -1.0000 5332361 1583524449.50 151.5471 60.0023 32.0000 1.9728 1.9739 416.9830 417.2495 0.0401 -1.0000 -1.0000 5332439 1583524449.60 151.5676 60.0023 32.0000 1.9721 1.9731 417.0193 417.2847 0.0400 -1.0000 -1.0000 5332501 1583524449.70 151.5676 60.0023 32.0000 1.9711 1.9721 417.1149 417.3813 0.0401 -1.0000 -1.0000 5332564 1583524449.80 151.5676 60.0023 32.0000 1.9738 1.9748 417.0061 417.2727 0.0401 -1.0000 -1.0000 5333204 1583524449.90 151.5676 60.0023 32.0000 1.9739 1.9750 417.0014 417.2666 0.0399 -1.0000 -1.0000 5333267 1583524450.00 151.5676 60.0023 32.0000 1.9737 1.9747 416.9745 417.2407 0.0401 -1.0000 -1.0000 5333330 1583524450.10 151.5032 60.0022 32.0000 1.9733 1.9743 417.0792 417.3455 0.0401 -1.0000 -1.0000 5333392 1583524450.20 151.4893 60.0022 32.0000 1.9723 1.9733 417.1685 417.4367 0.0404 -1.0000 -1.0000 5333455 1583524450.30 151.4893 60.0022 32.0000 1.9725 1.9735 417.1147 417.3794 0.0398 -1.0000 -1.0000 5333673 1583524450.40 151.4893 60.0022 32.0000 1.9734 1.9745 416.9879 417.2533 0.0400 -1.0000 -1.0000 5333751 1583524450.50 151.4893 60.0022 32.0000 1.9742 1.9752 417.0492 417.3154 0.0400 -1.0000 -1.0000 5333830 1583524450.60 151.4893 60.0022 32.0000 1.9730 1.9740 417.0836 417.3489 0.0400 -1.0000 -1.0000 5333892 1583524450.70 151.4893 60.0022 32.0000 1.9721 1.9732 417.1194 417.3863 0.0401 -1.0000 -1.0000 5333955 1583524450.80 151.4893 60.0022 32.0000 1.9723 1.9733 417.1686 417.4340 0.0399 -1.0000 -1.0000 5334017 1583524450.90 151.4893 60.0022 32.0000 1.9732 1.9742 417.0788 417.3436 0.0399 -1.0000 -1.0000 5334080 1583524451.00 151.4893 60.0022 32.0000 1.9736 1.9746 417.0952 417.3619 0.0401 -1.0000 -1.0000 5334158 1583524451.10 151.4893 60.0022 32.0000 1.9729 1.9739 416.9925 417.2584 0.0400 -1.0000 -1.0000 5334220 1583524451.20 151.4893 60.0022 32.0000 1.9727 1.9738 417.1083 417.3745 0.0401 -1.0000 -1.0000 5334298 1583524451.30 151.4751 60.0022 32.0000 1.9729 1.9739 417.2241 417.4912 0.0401 -1.0000 -1.0000 5334423 1583524451.40 151.4501 60.0022 32.0000 1.9728 1.9738 417.0741 417.3406 0.0401 -1.0000 -1.0000 5334486 1583524451.50 151.4501 60.0022 32.0000 1.9735 1.9746 417.0481 417.3148 0.0401 -1.0000 -1.0000 5334564 1583524451.60 151.4501 60.0022 32.0000 1.9735 1.9745 416.9541 417.2197 0.0400 -1.0000 -1.0000 5334626 1583524451.70 151.4501 60.0022 32.0000 1.9732 1.9743 417.1191 417.3853 0.0401 -1.0000 -1.0000 5334689 1583524451.80 151.4501 60.0022 32.0000 1.9735 1.9746 417.2578 417.5240 0.0400 -1.0000 -1.0000 5334752 1583524451.90 151.5002 60.0022 32.0000 1.9733 1.9743 417.2601 417.5259 0.0400 -1.0000 -1.0000 5334814 1583524452.00 151.5002 60.0022 32.0000 1.9737 1.9747 417.1639 417.4306 0.0401 -1.0000 -1.0000 5334876 1583524452.10 151.5002 60.0022 32.0000 1.9740 1.9751 417.0415 417.3076 0.0400 -1.0000 -1.0000 5334955 1583524452.20 151.5002 60.0022 32.0000 1.9737 1.9747 416.9298 417.1967 0.0402 -1.0000 -1.0000 5335017 1583524452.30 151.5002 60.0022 32.0000 1.9737 1.9747 417.0260 417.2926 0.0401 -1.0000 -1.0000 5335189 1583524452.40 151.5002 60.0022 32.0000 1.9736 1.9746 417.1602 417.4264 0.0401 -1.0000 -1.0000 5335267 1583524452.50 151.5761 60.0022 32.0000 1.9729 1.9740 417.2691 417.5356 0.0400 -1.0000 -1.0000 5335345 1583524452.60 151.5761 60.0022 32.0000 1.9735 1.9745 417.0250 417.2914 0.0401 -1.0000 -1.0000 5335408 1583524452.70 151.5761 60.0022 32.0000 1.9742 1.9752 416.9468 417.2135 0.0400 -1.0000 -1.0000 5335486 1583524452.80 151.5761 60.0022 32.0000 1.9729 1.9739 417.0790 417.3451 0.0401 -1.0000 -1.0000 5335549 1583524452.90 151.5761 60.0022 32.0000 1.9723 1.9734 417.2174 417.4838 0.0400 -1.0000 -1.0000 5335642 1583524453.00 151.5658 60.0022 32.0000 1.9727 1.9737 417.1924 417.4578 0.0400 -1.0000 -1.0000 5335720 1583524453.10 151.5658 60.0022 32.0000 1.9729 1.9739 417.1314 417.3983 0.0400 -1.0000 -1.0000 5335783 1583524453.20 151.5658 60.0022 32.0000 1.9732 1.9742 416.9562 417.2221 0.0400 -1.0000 -1.0000 5335845 1583524453.30 151.5658 60.0022 32.0000 1.9733 1.9743 417.0039 417.2689 0.0399 -1.0000 -1.0000 5335908 1583524453.40 151.5658 60.0022 32.0000 1.9731 1.9742 417.1357 417.4014 0.0400 -1.0000 -1.0000 5336298 1583524453.50 151.5658 60.0022 32.0000 1.9729 1.9739 417.2053 417.4709 0.0400 -1.0000 -1.0000 5336376 1583524453.60 151.5658 60.0022 32.0000 1.9736 1.9746 417.0044 417.2704 0.0400 -1.0000 -1.0000 5336439 1583524453.70 151.5658 60.0022 32.0000 1.9736 1.9746 416.8658 417.1318 0.0401 -1.0000 -1.0000 5336501 1583524453.80 151.5658 60.0022 32.0000 1.9729 1.9739 417.0663 417.3332 0.0401 -1.0000 -1.0000 5336580 1583524453.90 151.5703 60.0022 32.0000 1.9723 1.9734 417.1541 417.4209 0.0401 -1.0000 -1.0000 5336908 1583524454.00 151.5711 60.0022 32.0000 1.9730 1.9740 417.0492 417.3160 0.0402 -1.0000 -1.0000 5336970 1583524454.10 151.5711 60.0022 32.0000 1.9731 1.9742 416.9532 417.2204 0.0402 -1.0000 -1.0000 5337049 1583524454.20 151.5711 60.0022 32.0000 1.9735 1.9745 416.9280 417.1942 0.0400 -1.0000 -1.0000 5337111 1583524454.30 151.5711 60.0022 32.0000 1.9731 1.9741 417.0199 417.2862 0.0401 -1.0000 -1.0000 5337173 1583524454.40 151.5711 60.0022 32.0000 1.9722 1.9732 417.1557 417.4226 0.0401 -1.0000 -1.0000 5337408 1583524454.50 151.4765 60.0022 32.0000 1.9730 1.9741 417.1283 417.3950 0.0402 -1.0000 -1.0000 5337470 1583524454.60 151.4801 60.0021 32.0000 1.9727 1.9737 417.0208 417.2883 0.0402 -1.0000 -1.0000 5337533 1583524454.70 151.4845 60.0020 32.0000 1.9736 1.9747 416.9376 417.2036 0.0401 -1.0000 -1.0000 5337611 1583524454.80 151.4845 60.0020 32.0000 1.9728 1.9738 417.1275 417.3945 0.0402 -1.0000 -1.0000 5337673 1583524454.90 151.4845 60.0020 32.0000 1.9721 1.9732 417.1835 417.4505 0.0402 -1.0000 -1.0000 5337939 1583524455.00 151.4845 60.0020 32.0000 1.9721 1.9731 417.1461 417.4125 0.0400 -1.0000 -1.0000 5338017 1583524455.10 151.4716 60.0020 32.0000 1.9727 1.9738 417.0280 417.2943 0.0400 -1.0000 -1.0000 5338080 1583524455.20 151.4156 60.0020 32.0000 1.9736 1.9746 416.9103 417.1768 0.0401 -1.0000 -1.0000 5338158 1583524455.30 151.4156 60.0020 32.0000 1.9736 1.9746 416.9091 417.1752 0.0401 -1.0000 -1.0000 5338220 1583524455.40 151.4156 60.0020 32.0000 1.9732 1.9743 417.0064 417.2733 0.0402 -1.0000 -1.0000 5338283 1583524455.50 151.4156 60.0020 32.0000 1.9728 1.9738 417.0446 417.3117 0.0401 -1.0000 -1.0000 5338345 1583524455.60 151.4156 60.0020 32.0000 1.9718 1.9729 417.1979 417.4642 0.0400 -1.0000 -1.0000 5338408 1583524455.70 151.4783 60.0020 32.0000 1.9723 1.9733 417.1699 417.4358 0.0400 -1.0000 -1.0000 5338470 1583524455.80 151.5030 60.0020 32.0000 1.9736 1.9747 417.0343 417.3006 0.0401 -1.0000 -1.0000 5338548 1583524455.90 151.5030 60.0020 32.0000 1.9729 1.9739 417.0522 417.3181 0.0400 -1.0000 -1.0000 5338783 1583524456.00 151.5030 60.0020 32.0000 1.9728 1.9738 417.1145 417.3811 0.0402 -1.0000 -1.0000 5338845 1583524456.10 151.5030 60.0020 32.0000 1.9731 1.9742 417.2145 417.4807 0.0401 -1.0000 -1.0000 5338923 1583524456.20 151.5030 60.0020 32.0000 1.9721 1.9732 417.2413 417.5086 0.0401 -1.0000 -1.0000 5338986 1583524456.30 151.5478 60.0020 32.0000 1.9731 1.9742 417.0305 417.2967 0.0400 -1.0000 -1.0000 5339049 1583524456.40 151.5478 60.0020 32.0000 1.9738 1.9748 416.9475 417.2139 0.0401 -1.0000 -1.0000 5339549 1583524456.50 151.5478 60.0020 32.0000 1.9728 1.9738 416.9567 417.2237 0.0402 -1.0000 -1.0000 5339611 1583524456.60 151.5478 60.0020 32.0000 1.9735 1.9746 417.0836 417.3507 0.0402 -1.0000 -1.0000 5339673 1583524456.70 151.5478 60.0020 32.0000 1.9730 1.9740 417.1618 417.4298 0.0403 -1.0000 -1.0000 5339751 1583524456.80 151.5478 60.0020 32.0000 1.9733 1.9743 417.0863 417.3522 0.0400 -1.0000 -1.0000 5339814 1583524456.90 151.5476 60.0020 32.0000 1.9736 1.9746 417.0052 417.2722 0.0401 -1.0000 -1.0000 5339876 1583524457.00 151.5281 60.0020 32.0000 1.9732 1.9742 416.9170 417.1830 0.0400 -1.0000 -1.0000 5340064 1583524457.10 151.5281 60.0020 32.0000 1.9727 1.9737 417.0759 417.3423 0.0401 -1.0000 -1.0000 5340126 1583524457.20 151.5281 60.0020 32.0000 1.9724 1.9735 417.1751 417.4422 0.0401 -1.0000 -1.0000 5340204 1583524457.30 151.5281 60.0020 32.0000 1.9724 1.9734 417.0894 417.3568 0.0403 -1.0000 -1.0000 5340267 1583524457.40 151.5281 60.0020 32.0000 1.9736 1.9747 416.9827 417.2505 0.0402 -1.0000 -1.0000 5340330 1583524457.50 151.5293 60.0020 32.0000 1.9734 1.9744 416.8984 417.1644 0.0400 -1.0000 -1.0000 5340689 1583524457.60 151.5326 60.0020 32.0000 1.9734 1.9745 416.9117 417.1785 0.0401 -1.0000 -1.0000 5340752 1583524457.70 151.5326 60.0020 32.0000 1.9734 1.9745 417.0174 417.2836 0.0400 -1.0000 -1.0000 5340814 1583524457.80 151.5326 60.0020 32.0000 1.9724 1.9734 417.1564 417.4237 0.0402 -1.0000 -1.0000 5340877 1583524457.90 151.4809 60.0020 32.0000 1.9729 1.9740 417.0573 417.3244 0.0402 -1.0000 -1.0000 5340939 1583524458.00 151.4293 60.0020 32.0000 1.9733 1.9743 417.0164 417.2843 0.0403 -1.0000 -1.0000 5341173 1583524458.10 151.4293 60.0020 32.0000 1.9737 1.9748 417.0177 417.2854 0.0403 -1.0000 -1.0000 5341236 1583524458.20 151.4293 60.0020 32.0000 1.9741 1.9751 416.9673 417.2351 0.0403 -1.0000 -1.0000 5341298 1583524458.30 151.4293 60.0020 32.0000 1.9733 1.9744 417.1911 417.4579 0.0402 -1.0000 -1.0000 5341361 1583524458.40 151.4490 60.0020 32.0000 1.9730 1.9741 417.1889 417.4564 0.0402 -1.0000 -1.0000 5341439 1583524458.50 151.4565 60.0020 32.0000 1.9727 1.9738 417.0781 417.3456 0.0402 -1.0000 -1.0000 5341501 1583524458.60 151.4565 60.0020 32.0000 1.9737 1.9748 416.9943 417.2602 0.0401 -1.0000 -1.0000 5341564 1583524458.70 151.4565 60.0020 32.0000 1.9742 1.9753 416.9912 417.2581 0.0401 -1.0000 -1.0000 5341642 1583524458.80 151.4565 60.0020 32.0000 1.9731 1.9741 417.1020 417.3685 0.0401 -1.0000 -1.0000 5341704 1583524458.90 151.4565 60.0020 32.0000 1.9730 1.9741 417.1503 417.4176 0.0402 -1.0000 -1.0000 5341751 1583524459.00 151.4910 60.0020 32.0000 1.9719 1.9729 417.1381 417.4051 0.0401 -1.0000 -1.0000 5341939 1583524459.10 151.4910 60.0020 32.0000 1.9738 1.9749 416.9773 417.2432 0.0400 -1.0000 -1.0000 5342001 1583524459.20 151.4910 60.0020 32.0000 1.9730 1.9741 416.9236 417.1895 0.0400 -1.0000 -1.0000 5342080 1583524459.30 151.4910 60.0020 32.0000 1.9734 1.9745 416.9993 417.2664 0.0403 -1.0000 -1.0000 5342142 1583524459.40 151.4910 60.0020 32.0000 1.9732 1.9742 417.0537 417.3214 0.0402 -1.0000 -1.0000 5342204 1583524459.50 151.4910 60.0020 32.0000 1.9726 1.9736 417.2132 417.4800 0.0401 -1.0000 -1.0000 5342439 1583524459.60 151.4910 60.0020 32.0000 1.9728 1.9739 417.2307 417.4975 0.0401 -1.0000 -1.0000 5342501 1583524459.70 151.5240 60.0015 32.0000 1.9729 1.9739 417.0410 417.3078 0.0401 -1.0000 -1.0000 5342564 1583524459.80 151.5240 60.0015 32.0000 1.9730 1.9740 416.9241 417.1910 0.0402 -1.0000 -1.0000 5342642 1583524459.90 151.5240 60.0015 32.0000 1.9728 1.9738 417.0168 417.2840 0.0402 -1.0000 -1.0000 5342704 1583524460.00 151.5240 60.0015 32.0000 1.9721 1.9732 417.1839 417.4502 0.0401 -1.0000 -1.0000 5342767 1583524460.10 151.5240 60.0015 32.0000 1.9715 1.9725 417.1417 417.4083 0.0401 -1.0000 -1.0000 5342955 1583524460.20 151.5240 60.0015 32.0000 1.9739 1.9749 416.9554 417.2226 0.0403 -1.0000 -1.0000 5343017 1583524460.30 151.4586 60.0015 32.0000 1.9739 1.9750 416.8888 417.1554 0.0401 -1.0000 -1.0000 5343080 1583524460.40 151.4586 60.0015 32.0000 1.9735 1.9746 416.9386 417.2052 0.0401 -1.0000 -1.0000 5343142 1583524460.50 151.4586 60.0015 32.0000 1.9726 1.9736 417.0914 417.3576 0.0400 -1.0000 -1.0000 5343220 1583524460.60 151.4586 60.0015 32.0000 1.9730 1.9741 417.0589 417.3254 0.0401 -1.0000 -1.0000 5343439 1583524460.70 151.4586 60.0015 32.0000 1.9726 1.9736 417.0136 417.2800 0.0401 -1.0000 -1.0000 5343517 1583524460.80 151.4316 60.0015 32.0000 1.9733 1.9743 417.0031 417.2696 0.0401 -1.0000 -1.0000 5343580 1583524460.90 151.4316 60.0015 32.0000 1.9737 1.9748 416.9918 417.2588 0.0402 -1.0000 -1.0000 5343642 1583524461.00 151.4316 60.0015 32.0000 1.9731 1.9741 417.0322 417.2986 0.0401 -1.0000 -1.0000 5343704 1583524461.10 151.4316 60.0015 32.0000 1.9728 1.9739 417.1342 417.4008 0.0401 -1.0000 -1.0000 5344439 1583524461.20 151.4316 60.0015 32.0000 1.9725 1.9735 417.1577 417.4250 0.0403 -1.0000 -1.0000 5344533 1583524461.30 151.4316 60.0015 32.0000 1.9733 1.9743 417.0820 417.3497 0.0402 -1.0000 -1.0000 5344595 1583524461.40 151.4316 60.0015 32.0000 1.9739 1.9749 416.8871 417.1532 0.0401 -1.0000 -1.0000 5344658 1583524461.50 151.4316 60.0015 32.0000 1.9736 1.9746 416.8818 417.1486 0.0401 -1.0000 -1.0000 5344736 1583524461.60 151.4316 60.0015 32.0000 1.9733 1.9744 416.8868 417.1529 0.0401 -1.0000 -1.0000 5344798 1583524461.70 151.4059 60.0015 32.0000 1.9728 1.9738 417.0664 417.3333 0.0402 -1.0000 -1.0000 5344861 1583524461.80 151.4059 60.0015 32.0000 1.9734 1.9745 417.1536 417.4204 0.0401 -1.0000 -1.0000 5344923 1583524461.90 151.4059 60.0015 32.0000 1.9733 1.9744 417.0496 417.3162 0.0402 -1.0000 -1.0000 5344986 1583524462.00 151.4059 60.0015 32.0000 1.9731 1.9741 416.9116 417.1783 0.0401 -1.0000 -1.0000 5345049 1583524462.10 151.4604 60.0015 32.0000 1.9731 1.9742 416.9500 417.2168 0.0402 -1.0000 -1.0000 5345189 1583524462.20 151.4793 60.0015 32.0000 1.9727 1.9738 417.0408 417.3074 0.0401 -1.0000 -1.0000 5345252 1583524462.30 151.4793 60.0015 32.0000 1.9730 1.9740 417.0887 417.3556 0.0401 -1.0000 -1.0000 5345314 1583524462.40 151.5186 60.0015 32.0000 1.9735 1.9745 417.1355 417.4018 0.0401 -1.0000 -1.0000 5345392 1583524462.50 151.5289 60.0015 32.0000 1.9729 1.9740 417.0425 417.3098 0.0402 -1.0000 -1.0000 5345455 1583524462.60 151.5289 60.0015 32.0000 1.9731 1.9741 416.8153 417.0822 0.0402 -1.0000 -1.0000 5345689 1583524462.70 151.5289 60.0015 32.0000 1.9732 1.9742 416.9189 417.1865 0.0403 -1.0000 -1.0000 5345767 1583524462.80 151.5289 60.0015 32.0000 1.9723 1.9733 416.9470 417.2134 0.0400 -1.0000 -1.0000 5345814 1583524462.90 151.5289 60.0015 32.0000 1.9729 1.9739 417.1086 417.3745 0.0400 -1.0000 -1.0000 5345876 1583524463.00 151.5289 60.0015 32.0000 1.9730 1.9741 417.1140 417.3800 0.0400 -1.0000 -1.0000 5345955 1583524463.10 151.5289 60.0015 32.0000 1.9729 1.9739 416.9789 417.2440 0.0399 -1.0000 -1.0000 5346189 1583524463.20 151.5289 60.0015 32.0000 1.9731 1.9742 416.9919 417.2577 0.0401 -1.0000 -1.0000 5346267 1583524463.30 151.5289 60.0015 32.0000 1.9729 1.9739 416.9889 417.2545 0.0400 -1.0000 -1.0000 5346314 1583524463.40 151.5289 60.0015 32.0000 1.9730 1.9740 417.1078 417.3743 0.0401 -1.0000 -1.0000 5346392 1583524463.50 151.5246 60.0015 32.0000 1.9727 1.9737 417.1585 417.4255 0.0402 -1.0000 -1.0000 5346454 1583524463.60 151.5238 60.0015 32.0000 1.9729 1.9739 417.1174 417.3829 0.0400 -1.0000 -1.0000 5346533 1583524463.70 151.5238 60.0015 32.0000 1.9733 1.9743 417.0208 417.2882 0.0402 -1.0000 -1.0000 5346642 1583524463.80 151.5238 60.0015 32.0000 1.9732 1.9743 416.9103 417.1769 0.0401 -1.0000 -1.0000 5346720 1583524463.90 151.5238 60.0015 32.0000 1.9731 1.9742 416.9783 417.2443 0.0400 -1.0000 -1.0000 5346783 1583524464.00 151.5238 60.0015 32.0000 1.9732 1.9742 416.9049 417.1715 0.0401 -1.0000 -1.0000 5346845 1583524464.10 151.4839 60.0015 32.0000 1.9733 1.9743 417.1041 417.3708 0.0400 -1.0000 -1.0000 5346908 1583524464.20 151.4826 60.0015 32.0000 1.9725 1.9735 417.1836 417.4495 0.0400 -1.0000 -1.0000 5347955 1583524464.30 151.4826 60.0015 32.0000 1.9732 1.9742 417.0612 417.3267 0.0400 -1.0000 -1.0000 5348017 1583524464.40 151.4826 60.0015 32.0000 1.9738 1.9749 417.0238 417.2894 0.0401 -1.0000 -1.0000 5348095 1583524464.50 151.4826 60.0015 32.0000 1.9737 1.9748 417.0551 417.3219 0.0402 -1.0000 -1.0000 5348158 1583524464.60 151.4826 60.0015 32.0000 1.9731 1.9741 417.0912 417.3581 0.0401 -1.0000 -1.0000 5348220 1583524464.70 151.4267 60.0020 32.0000 1.9719 1.9729 417.1418 417.4083 0.0401 -1.0000 -1.0000 5348298 1583524464.80 151.4267 60.0020 32.0000 1.9730 1.9740 417.0863 417.3521 0.0400 -1.0000 -1.0000 5348361 1583524464.90 151.4267 60.0020 32.0000 1.9737 1.9748 416.9516 417.2189 0.0403 -1.0000 -1.0000 5348423 1583524465.00 151.4267 60.0020 32.0000 1.9744 1.9754 416.8752 417.1423 0.0402 -1.0000 -1.0000 5348501 1583524465.10 151.4267 60.0020 32.0000 1.9740 1.9750 416.9590 417.2253 0.0401 -1.0000 -1.0000 5348564 1583524465.20 151.4878 60.0020 32.0000 1.9731 1.9742 417.1331 417.3993 0.0400 -1.0000 -1.0000 5348642 1583524465.30 151.4878 60.0020 32.0000 1.9724 1.9734 417.1823 417.4494 0.0402 -1.0000 -1.0000 5348704 1583524465.40 151.4878 60.0020 32.0000 1.9732 1.9743 417.1720 417.4396 0.0402 -1.0000 -1.0000 5348767 1583524465.50 151.4878 60.0020 32.0000 1.9735 1.9745 417.0557 417.3226 0.0401 -1.0000 -1.0000 5348845 1583524465.60 151.4878 60.0020 32.0000 1.9744 1.9755 416.9877 417.2534 0.0400 -1.0000 -1.0000 5348908 1583524465.70 151.5244 60.0020 32.0000 1.9734 1.9744 416.9614 417.2269 0.0399 -1.0000 -1.0000 5348970 1583524465.80 151.5475 60.0020 32.0000 1.9728 1.9738 417.0123 417.2788 0.0402 -1.0000 -1.0000 5349049 1583524465.90 151.5475 60.0020 32.0000 1.9725 1.9735 417.2307 417.4974 0.0401 -1.0000 -1.0000 5349111 1583524466.00 151.5475 60.0020 32.0000 1.9727 1.9737 417.1569 417.4227 0.0400 -1.0000 -1.0000 5349173 1583524466.10 151.5475 60.0020 32.0000 1.9729 1.9739 416.9967 417.2632 0.0402 -1.0000 -1.0000 5349236 1583524466.20 151.5475 60.0020 32.0000 1.9740 1.9751 416.9472 417.2136 0.0401 -1.0000 -1.0000 5349298 1583524466.30 151.5475 60.0020 32.0000 1.9742 1.9753 416.8914 417.1587 0.0402 -1.0000 -1.0000 5349361 1583524466.40 151.5475 60.0020 32.0000 1.9730 1.9740 417.2076 417.4744 0.0401 -1.0000 -1.0000 5349439 1583524466.50 151.5475 60.0020 32.0000 1.9732 1.9743 417.1734 417.4397 0.0401 -1.0000 -1.0000 5349501 1583524466.60 151.5475 60.0020 32.0000 1.9724 1.9734 417.1630 417.4283 0.0399 -1.0000 -1.0000 5349564 1583524466.70 151.5475 60.0020 32.0000 1.9732 1.9743 416.9604 417.2264 0.0401 -1.0000 -1.0000 5349704 1583524466.80 151.5506 60.0020 32.0000 1.9738 1.9748 416.9124 417.1791 0.0402 -1.0000 -1.0000 5349767 1583524466.90 151.5508 60.0020 32.0000 1.9735 1.9746 416.9064 417.1733 0.0402 -1.0000 -1.0000 5349830 1583524467.00 151.5508 60.0020 32.0000 1.9731 1.9741 416.9544 417.2207 0.0400 -1.0000 -1.0000 5349908 1583524467.10 151.5508 60.0020 32.0000 1.9725 1.9735 417.0764 417.3430 0.0402 -1.0000 -1.0000 5349970 1583524467.20 151.5508 60.0020 32.0000 1.9725 1.9736 417.1556 417.4228 0.0401 -1.0000 -1.0000 5350033 1583524467.30 151.5508 60.0020 32.0000 1.9728 1.9739 417.0801 417.3458 0.0400 -1.0000 -1.0000 5350877 1583524467.40 151.4713 60.0020 32.0000 1.9738 1.9749 417.0371 417.3031 0.0400 -1.0000 -1.0000 5350939 1583524467.50 151.4713 60.0020 32.0000 1.9736 1.9746 416.9639 417.2300 0.0401 -1.0000 -1.0000 5351017 1583524467.60 151.4713 60.0020 32.0000 1.9727 1.9737 417.0201 417.2868 0.0401 -1.0000 -1.0000 5351080 1583524467.70 151.4713 60.0020 32.0000 1.9729 1.9739 417.1401 417.4061 0.0401 -1.0000 -1.0000 5351142 1583524467.80 151.4713 60.0020 32.0000 1.9726 1.9737 416.9888 417.2549 0.0401 -1.0000 -1.0000 5351220 1583524467.90 151.4713 60.0020 32.0000 1.9736 1.9747 416.7801 417.0448 0.0399 -1.0000 -1.0000 5351283 1583524468.00 151.4645 60.0020 32.0000 1.9736 1.9746 416.9110 417.1769 0.0399 -1.0000 -1.0000 5351345 1583524468.10 151.4645 60.0020 32.0000 1.9733 1.9743 417.0007 417.2662 0.0400 -1.0000 -1.0000 5351408 1583524468.20 151.4645 60.0020 32.0000 1.9725 1.9735 417.1466 417.4131 0.0401 -1.0000 -1.0000 5351470 1583524468.30 151.4645 60.0020 32.0000 1.9727 1.9737 417.1226 417.3891 0.0401 -1.0000 -1.0000 5351533 1583524468.40 151.4645 60.0020 32.0000 1.9728 1.9739 417.1110 417.3769 0.0400 -1.0000 -1.0000 5351611 1583524468.50 151.4149 60.0020 32.0000 1.9733 1.9743 416.9578 417.2231 0.0399 -1.0000 -1.0000 5351673 1583524468.60 151.4149 60.0020 32.0000 1.9734 1.9744 416.9607 417.2277 0.0401 -1.0000 -1.0000 5351736 1583524468.70 151.4149 60.0020 32.0000 1.9729 1.9740 417.1845 417.4512 0.0402 -1.0000 -1.0000 5351814 1583524468.80 151.4149 60.0020 32.0000 1.9728 1.9739 417.1377 417.4046 0.0401 -1.0000 -1.0000 5351939 1583524468.90 151.4149 60.0020 32.0000 1.9734 1.9745 416.9109 417.1769 0.0400 -1.0000 -1.0000 5352001 1583524469.00 151.4149 60.0020 32.0000 1.9734 1.9744 416.8795 417.1454 0.0400 -1.0000 -1.0000 5352080 1583524469.10 151.4149 60.0020 32.0000 1.9727 1.9737 417.0550 417.3211 0.0400 -1.0000 -1.0000 5352142 1583524469.20 151.4149 60.0020 32.0000 1.9726 1.9736 417.0514 417.3168 0.0400 -1.0000 -1.0000 5352204 1583524469.30 151.4149 60.0020 32.0000 1.9726 1.9736 417.1998 417.4656 0.0400 -1.0000 -1.0000 5352548 1583524469.40 151.4149 60.0020 32.0000 1.9741 1.9751 417.0174 417.2837 0.0401 -1.0000 -1.0000 5352611 1583524469.50 151.4149 60.0020 32.0000 1.9735 1.9746 416.9381 417.2043 0.0401 -1.0000 -1.0000 5352689 1583524469.60 151.4701 60.0023 32.0000 1.9735 1.9745 416.9689 417.2354 0.0401 -1.0000 -1.0000 5352752 1583524469.70 151.4701 60.0023 32.0000 1.9727 1.9738 417.0151 417.2817 0.0401 -1.0000 -1.0000 5352814 1583524469.80 151.4701 60.0023 32.0000 1.9731 1.9742 417.0312 417.2975 0.0401 -1.0000 -1.0000 5352892 1583524469.90 151.4701 60.0023 32.0000 1.9735 1.9745 417.0041 417.2705 0.0401 -1.0000 -1.0000 5353064 1583524470.00 151.4701 60.0023 32.0000 1.9738 1.9748 417.0001 417.2663 0.0400 -1.0000 -1.0000 5353127 1583524470.10 151.4701 60.0023 32.0000 1.9732 1.9742 416.8884 417.1533 0.0400 -1.0000 -1.0000 5353204 1583524470.20 151.4701 60.0023 32.0000 1.9732 1.9742 417.0419 417.3079 0.0401 -1.0000 -1.0000 5353267 1583524470.30 151.5751 60.0023 32.0000 1.9725 1.9735 417.1502 417.4153 0.0398 -1.0000 -1.0000 5353330 1583524470.40 151.5751 60.0023 32.0000 1.9719 1.9730 417.1264 417.3914 0.0399 -1.0000 -1.0000 5353549 1583524470.50 151.5751 60.0023 32.0000 1.9724 1.9734 417.0749 417.3408 0.0401 -1.0000 -1.0000 5353611 1583524470.60 151.5751 60.0023 32.0000 1.9732 1.9742 416.9415 417.2073 0.0400 -1.0000 -1.0000 5353673 1583524470.70 151.5751 60.0023 32.0000 1.9736 1.9746 416.9162 417.1823 0.0401 -1.0000 -1.0000 5353736 1583524470.80 151.5684 60.0023 32.0000 1.9723 1.9733 417.0505 417.3164 0.0400 -1.0000 -1.0000 5353798 1583524470.90 151.5684 60.0023 32.0000 1.9723 1.9734 417.0250 417.2910 0.0401 -1.0000 -1.0000 5354220 1583524471.00 151.5684 60.0023 32.0000 1.9728 1.9739 417.1438 417.4106 0.0401 -1.0000 -1.0000 5354298 1583524471.10 151.5684 60.0023 32.0000 1.9731 1.9742 417.0585 417.3244 0.0400 -1.0000 -1.0000 5354361 1583524471.20 151.5684 60.0023 32.0000 1.9740 1.9750 416.9452 417.2112 0.0400 -1.0000 -1.0000 5354439 1583524471.30 151.5459 60.0023 32.0000 1.9734 1.9744 416.9771 417.2433 0.0399 -1.0000 -1.0000 5354501 1583524471.40 151.4897 60.0023 32.0000 1.9727 1.9737 417.1140 417.3803 0.0401 -1.0000 -1.0000 5354564 1583524471.50 151.4897 60.0023 32.0000 1.9717 1.9727 417.1088 417.3752 0.0401 -1.0000 -1.0000 5354642 1583524471.60 151.4897 60.0023 32.0000 1.9724 1.9735 417.1086 417.3748 0.0400 -1.0000 -1.0000 5354704 1583524471.70 151.4897 60.0023 32.0000 1.9723 1.9733 416.8856 417.1515 0.0400 -1.0000 -1.0000 5354767 1583524471.80 151.4897 60.0023 32.0000 1.9723 1.9733 416.8592 417.1250 0.0400 -1.0000 -1.0000 5354830 1583524471.90 151.4937 60.0023 32.0000 1.9723 1.9733 416.9839 417.2502 0.0401 -1.0000 -1.0000 5354892 1583524472.00 151.4938 60.0023 32.0000 1.9721 1.9732 417.0752 417.3411 0.0401 -1.0000 -1.0000 5355330 1583524472.10 151.4938 60.0023 32.0000 1.9731 1.9742 417.0755 417.3426 0.0401 -1.0000 -1.0000 5355408 1583524472.20 151.4938 60.0023 32.0000 1.9734 1.9744 416.9869 417.2525 0.0399 -1.0000 -1.0000 5355455 1583524472.30 151.4938 60.0023 32.0000 1.9743 1.9753 416.9453 417.2115 0.0401 -1.0000 -1.0000 5355533 1583524472.40 151.4938 60.0023 32.0000 1.9735 1.9745 416.9748 417.2410 0.0401 -1.0000 -1.0000 5355595 1583524472.50 151.4218 60.0023 32.0000 1.9724 1.9735 417.0645 417.3309 0.0401 -1.0000 -1.0000 5355830 1583524472.60 151.4218 60.0023 32.0000 1.9726 1.9737 417.0765 417.3427 0.0400 -1.0000 -1.0000 5355892 1583524472.70 151.4218 60.0023 32.0000 1.9732 1.9742 416.9549 417.2207 0.0400 -1.0000 -1.0000 5355970 1583524472.80 151.4218 60.0023 32.0000 1.9735 1.9745 416.9318 417.1974 0.0399 -1.0000 -1.0000 5356033 1583524472.90 151.4218 60.0023 32.0000 1.9736 1.9746 416.9715 417.2373 0.0401 -1.0000 -1.0000 5356111 1583524473.00 151.4855 60.0023 32.0000 1.9730 1.9741 417.0839 417.3498 0.0400 -1.0000 -1.0000 5356173 1583524473.10 151.5097 60.0023 32.0000 1.9726 1.9736 417.2315 417.4973 0.0400 -1.0000 -1.0000 5356236 1583524473.20 151.5097 60.0023 32.0000 1.9726 1.9737 417.1529 417.4192 0.0400 -1.0000 -1.0000 5356314 1583524473.30 151.5097 60.0023 32.0000 1.9733 1.9743 417.0485 417.3147 0.0400 -1.0000 -1.0000 5356376 1583524473.40 151.5097 60.0023 32.0000 1.9737 1.9747 417.0462 417.3123 0.0400 -1.0000 -1.0000 5356439 1583524473.50 151.5097 60.0023 32.0000 1.9741 1.9751 417.0110 417.2755 0.0399 -1.0000 -1.0000 5356564 1583524473.60 151.4974 60.0023 32.0000 1.9733 1.9744 417.1199 417.3855 0.0399 -1.0000 -1.0000 5356626 1583524473.70 151.4974 60.0023 32.0000 1.9733 1.9743 417.1595 417.4255 0.0400 -1.0000 -1.0000 5356689 1583524473.80 151.4974 60.0023 32.0000 1.9736 1.9746 417.0044 417.2697 0.0399 -1.0000 -1.0000 5356767 1583524473.90 151.4974 60.0023 32.0000 1.9736 1.9746 416.9755 417.2406 0.0399 -1.0000 -1.0000 5356830 1583524474.00 151.4974 60.0023 32.0000 1.9733 1.9743 416.8898 417.1550 0.0399 -1.0000 -1.0000 5356892 1583524474.10 151.5559 60.0023 32.0000 1.9730 1.9741 417.0941 417.3599 0.0400 -1.0000 -1.0000 5356970 1583524474.20 151.5559 60.0023 32.0000 1.9735 1.9745 417.1598 417.4259 0.0400 -1.0000 -1.0000 5357033 1583524474.30 151.5559 60.0023 32.0000 1.9731 1.9742 417.1044 417.3701 0.0399 -1.0000 -1.0000 5357095 1583524474.40 151.5559 60.0023 32.0000 1.9734 1.9744 417.0655 417.3310 0.0399 -1.0000 -1.0000 5357173 1583524474.50 151.5559 60.0023 32.0000 1.9735 1.9745 416.9415 417.2067 0.0402 -1.0000 -1.0000 5357611 1583524474.60 151.5736 60.0023 32.0000 1.9729 1.9740 416.9564 417.2236 0.0400 -1.0000 -1.0000 5357673 1583524474.70 151.5937 60.0023 32.0000 1.9723 1.9733 417.0729 417.3389 0.0400 -1.0000 -1.0000 5357751 1583524474.80 151.5937 60.0023 32.0000 1.9726 1.9737 417.0345 417.2996 0.0399 -1.0000 -1.0000 5357814 1583524474.90 151.5937 60.0023 32.0000 1.9734 1.9744 416.9796 417.2442 0.0399 -1.0000 -1.0000 5357876 1583524475.00 151.5937 60.0023 32.0000 1.9739 1.9749 416.9838 417.2499 0.0401 -1.0000 -1.0000 5357955 1583524475.10 151.5937 60.0023 32.0000 1.9732 1.9743 416.9946 417.2600 0.0399 -1.0000 -1.0000 5358017 1583524475.20 151.5333 60.0023 32.0000 1.9727 1.9738 417.1081 417.3732 0.0399 -1.0000 -1.0000 5358080 1583524475.30 151.5333 60.0023 32.0000 1.9727 1.9737 417.1514 417.4163 0.0398 -1.0000 -1.0000 5358142 1583524475.40 151.5333 60.0023 32.0000 1.9726 1.9737 417.1129 417.3786 0.0401 -1.0000 -1.0000 5358220 1583524475.50 151.5333 60.0023 32.0000 1.9737 1.9747 417.0428 417.3097 0.0401 -1.0000 -1.0000 5358283 1583524475.60 151.5333 60.0023 32.0000 1.9743 1.9754 416.9878 417.2533 0.0399 -1.0000 -1.0000 5358345 1583524475.70 151.5333 60.0023 32.0000 1.9729 1.9740 417.0074 417.2737 0.0401 -1.0000 -1.0000 5358408 1583524475.80 151.5333 60.0023 32.0000 1.9728 1.9739 417.1613 417.4278 0.0400 -1.0000 -1.0000 5358486 1583524475.90 151.5333 60.0023 32.0000 1.9728 1.9739 417.0972 417.3630 0.0401 -1.0000 -1.0000 5358548 1583524476.00 151.5363 60.0023 32.0000 1.9735 1.9745 416.9952 417.2606 0.0399 -1.0000 -1.0000 5358611 1583524476.10 151.5363 60.0023 32.0000 1.9736 1.9747 416.9555 417.2205 0.0399 -1.0000 -1.0000 5358954 1583524476.20 151.5363 60.0023 32.0000 1.9728 1.9738 416.9343 417.1993 0.0399 -1.0000 -1.0000 5359017 1583524476.30 151.5363 60.0023 32.0000 1.9730 1.9741 417.0126 417.2783 0.0400 -1.0000 -1.0000 5359080 1583524476.40 151.5363 60.0023 32.0000 1.9730 1.9741 417.1477 417.4120 0.0397 -1.0000 -1.0000 5359158 1583524476.50 151.5363 60.0023 32.0000 1.9729 1.9739 417.1454 417.4107 0.0399 -1.0000 -1.0000 5359220 1583524476.60 151.5363 60.0023 32.0000 1.9728 1.9738 416.9995 417.2644 0.0399 -1.0000 -1.0000 5359439 1583524476.70 151.5363 60.0023 32.0000 1.9732 1.9743 416.8943 417.1596 0.0399 -1.0000 -1.0000 5359517 1583524476.80 151.4962 60.0023 32.0000 1.9730 1.9740 417.0838 417.3487 0.0399 -1.0000 -1.0000 5359580 1583524476.90 151.4911 60.0023 32.0000 1.9734 1.9744 417.1168 417.3822 0.0400 -1.0000 -1.0000 5359642 1583524477.00 151.4911 60.0023 32.0000 1.9734 1.9745 417.1265 417.3926 0.0401 -1.0000 -1.0000 5359704 1583524477.10 151.4911 60.0023 32.0000 1.9737 1.9747 417.1608 417.4253 0.0398 -1.0000 -1.0000 5359939 1583524477.20 151.4898 60.0023 32.0000 1.9736 1.9747 417.0134 417.2794 0.0400 -1.0000 -1.0000 5400017 1583524477.30 151.4813 60.0023 32.0000 1.9743 1.9753 416.9558 417.2217 0.0400 -1.0000 -1.0000 5400079 1583524477.40 151.4862 60.0023 32.0000 1.9736 1.9746 416.9484 417.2132 0.0399 -1.0000 -1.0000 5400142 1583524477.50 151.4862 60.0023 32.0000 1.9722 1.9732 417.0368 417.3023 0.0399 -1.0000 -1.0000 5400220 1583524477.60 151.4862 60.0023 32.0000 1.9727 1.9738 417.1722 417.4377 0.0400 -1.0000 -1.0000 5400455 1583524477.70 151.4862 60.0023 32.0000 1.9733 1.9743 417.0939 417.3586 0.0398 -1.0000 -1.0000 5400517 1583524477.80 151.4862 60.0023 32.0000 1.9726 1.9736 417.0303 417.2951 0.0399 -1.0000 -1.0000 5400595 1583524477.90 151.5651 60.0023 32.0000 1.9736 1.9746 416.9992 417.2650 0.0400 -1.0000 -1.0000 5400658 1583524478.00 151.5651 60.0023 32.0000 1.9739 1.9749 416.9352 417.2011 0.0400 -1.0000 -1.0000 5400720 1583524478.10 151.5651 60.0023 32.0000 1.9735 1.9746 417.0461 417.3115 0.0399 -1.0000 -1.0000 5400955 1583524478.20 151.5651 60.0023 32.0000 1.9732 1.9742 417.0068 417.2722 0.0401 -1.0000 -1.0000 5401017 1583524478.30 151.5651 60.0023 32.0000 1.9734 1.9744 417.0746 417.3400 0.0398 -1.0000 -1.0000 5401080 1583524478.40 151.5635 60.0023 32.0000 1.9732 1.9742 416.9884 417.2547 0.0400 -1.0000 -1.0000 5401158 1583524478.50 151.5630 60.0023 32.0000 1.9732 1.9743 416.8911 417.1562 0.0399 -1.0000 -1.0000 5401220 1583524478.60 151.5630 60.0023 32.0000 1.9733 1.9744 416.9102 417.1757 0.0400 -1.0000 -1.0000 5401283 1583524478.70 151.5630 60.0023 32.0000 1.9725 1.9735 417.0625 417.3272 0.0398 -1.0000 -1.0000 5401470 1583524478.80 151.5630 60.0023 32.0000 1.9731 1.9741 417.1211 417.3869 0.0400 -1.0000 -1.0000 5401533 1583524478.90 151.5630 60.0023 32.0000 1.9724 1.9734 417.0723 417.3378 0.0399 -1.0000 -1.0000 5401595 1583524479.00 151.5630 60.0023 32.0000 1.9738 1.9749 417.0258 417.2905 0.0398 -1.0000 -1.0000 5401674 1583524479.10 151.5630 60.0023 32.0000 1.9736 1.9746 417.0959 417.3605 0.0398 -1.0000 -1.0000 5401720 1583524479.20 151.5630 60.0023 32.0000 1.9732 1.9742 417.1790 417.4445 0.0399 -1.0000 -1.0000 5402220 1583524479.30 151.5630 60.0023 32.0000 1.9723 1.9733 417.1265 417.3915 0.0398 -1.0000 -1.0000 5402283 1583524479.40 151.5630 60.0023 32.0000 1.9733 1.9743 417.0566 417.3216 0.0399 -1.0000 -1.0000 5402345 1583524479.50 151.6445 60.0023 32.0000 1.9735 1.9745 416.9292 417.1956 0.0400 -1.0000 -1.0000 5402424 1583524479.60 151.6445 60.0023 32.0000 1.9731 1.9742 416.8623 417.1275 0.0400 -1.0000 -1.0000 5402486 1583524479.70 151.6445 60.0023 32.0000 1.9730 1.9741 416.9275 417.1928 0.0399 -1.0000 -1.0000 5402720 1583524479.80 151.6445 60.0023 32.0000 1.9725 1.9735 416.9936 417.2584 0.0399 -1.0000 -1.0000 5402798 1583524479.90 151.6445 60.0023 32.0000 1.9736 1.9747 417.0605 417.3260 0.0400 -1.0000 -1.0000 5402861 1583524480.00 151.6445 60.0023 32.0000 1.9731 1.9741 416.9617 417.2275 0.0400 -1.0000 -1.0000 5402924 1583524480.10 151.4745 60.0023 32.0000 1.9735 1.9745 416.8633 417.1282 0.0399 -1.0000 -1.0000 5402986 1583524480.20 151.4745 60.0023 32.0000 1.9729 1.9740 416.9025 417.1684 0.0400 -1.0000 -1.0000 5403174 1583524480.30 151.4745 60.0023 32.0000 1.9723 1.9734 417.0961 417.3617 0.0399 -1.0000 -1.0000 5403236 1583524480.40 151.5139 60.0027 32.0000 1.9727 1.9737 417.0383 417.3039 0.0400 -1.0000 -1.0000 5403314 1583524480.50 151.5139 60.0027 32.0000 1.9727 1.9737 417.0733 417.3390 0.0400 -1.0000 -1.0000 5403377 1583524480.60 151.5103 60.0027 32.0000 1.9740 1.9751 416.8857 417.1514 0.0400 -1.0000 -1.0000 5403439 1583524480.70 151.4841 60.0027 32.0000 1.9732 1.9743 416.8517 417.1166 0.0398 -1.0000 -1.0000 5403689 1583524480.80 151.4841 60.0027 32.0000 1.9733 1.9744 416.9287 417.1950 0.0401 -1.0000 -1.0000 5403751 1583524480.90 151.4841 60.0027 32.0000 1.9725 1.9736 417.1506 417.4163 0.0399 -1.0000 -1.0000 5403814 1583524481.00 151.4841 60.0027 32.0000 1.9727 1.9737 417.1086 417.3744 0.0400 -1.0000 -1.0000 5403892 1583524481.10 151.4841 60.0027 32.0000 1.9736 1.9746 417.1337 417.3996 0.0400 -1.0000 -1.0000 5403955 1583524481.20 151.5047 60.0027 32.0000 1.9734 1.9744 416.9040 417.1694 0.0400 -1.0000 -1.0000 5404345 1583524481.30 151.5047 60.0027 32.0000 1.9734 1.9745 416.8520 417.1173 0.0399 -1.0000 -1.0000 5404408 1583524481.40 151.5047 60.0027 32.0000 1.9730 1.9740 417.0049 417.2703 0.0400 -1.0000 -1.0000 5404470 1583524481.50 151.5047 60.0027 32.0000 1.9724 1.9734 417.0550 417.3211 0.0400 -1.0000 -1.0000 5404548 1583524481.60 151.5047 60.0027 32.0000 1.9727 1.9737 417.0479 417.3130 0.0399 -1.0000 -1.0000 5404611 1583524481.70 151.5047 60.0027 32.0000 1.9738 1.9748 416.9773 417.2429 0.0400 -1.0000 -1.0000 5404673 1583524481.80 151.5047 60.0027 32.0000 1.9736 1.9746 416.9092 417.1743 0.0399 -1.0000 -1.0000 5404752 1583524481.90 151.5047 60.0027 32.0000 1.9734 1.9745 416.8441 417.1091 0.0399 -1.0000 -1.0000 5404814 1583524482.00 151.5047 60.0027 32.0000 1.9732 1.9742 416.9972 417.2621 0.0398 -1.0000 -1.0000 5404877 1583524482.10 151.5047 60.0027 32.0000 1.9722 1.9732 417.1011 417.3660 0.0399 -1.0000 -1.0000 5404939 1583524482.20 151.5047 60.0027 32.0000 1.9723 1.9733 417.0312 417.2971 0.0400 -1.0000 -1.0000 5405001 1583524482.30 151.5248 60.0027 32.0000 1.9731 1.9742 417.0383 417.3039 0.0400 -1.0000 -1.0000 5405064 1583524482.40 151.5248 60.0027 32.0000 1.9733 1.9744 416.9256 417.1908 0.0399 -1.0000 -1.0000 5405142 1583524482.50 151.5248 60.0027 32.0000 1.9739 1.9749 416.9028 417.1690 0.0400 -1.0000 -1.0000 5405204 1583524482.60 151.5248 60.0027 32.0000 1.9733 1.9743 417.1434 417.4087 0.0398 -1.0000 -1.0000 5405267 1583524482.70 151.5241 60.0027 32.0000 1.9727 1.9737 417.0763 417.3411 0.0400 -1.0000 -1.0000 5405345 1583524482.80 151.5684 60.0027 32.0000 1.9727 1.9737 416.9754 417.2412 0.0400 -1.0000 -1.0000 5405939 1583524482.90 151.5761 60.0027 32.0000 1.9730 1.9740 416.9276 417.1925 0.0399 -1.0000 -1.0000 5406001 1583524483.00 151.5761 60.0027 32.0000 1.9732 1.9743 416.9031 417.1692 0.0401 -1.0000 -1.0000 5406080 1583524483.10 151.5761 60.0027 32.0000 1.9726 1.9737 417.0181 417.2840 0.0400 -1.0000 -1.0000 5406142 1583524483.20 151.5761 60.0027 32.0000 1.9723 1.9734 417.1944 417.4611 0.0400 -1.0000 -1.0000 5406204 1583524483.30 151.5761 60.0027 32.0000 1.9726 1.9736 417.0638 417.3288 0.0399 -1.0000 -1.0000 5406298 1583524483.40 151.5761 60.0027 32.0000 1.9728 1.9739 416.9996 417.2651 0.0400 -1.0000 -1.0000 5406361 1583524483.50 151.5761 60.0027 32.0000 1.9733 1.9744 416.9212 417.1863 0.0399 -1.0000 -1.0000 5406439 1583524483.60 151.5761 60.0027 32.0000 1.9741 1.9751 416.9485 417.2137 0.0400 -1.0000 -1.0000 5406501 1583524483.70 151.5761 60.0027 32.0000 1.9728 1.9738 417.0258 417.2919 0.0400 -1.0000 -1.0000 5406564 1583524483.80 151.5761 60.0027 32.0000 1.9721 1.9731 417.1278 417.3937 0.0400 -1.0000 -1.0000 5406626 1583524483.90 151.5466 60.0027 32.0000 1.9727 1.9737 417.0408 417.3073 0.0401 -1.0000 -1.0000 5406689 1583524484.00 151.5466 60.0027 32.0000 1.9733 1.9744 416.9360 417.2018 0.0400 -1.0000 -1.0000 5406752 1583524484.10 151.5466 60.0027 32.0000 1.9732 1.9742 417.0190 417.2848 0.0400 -1.0000 -1.0000 5406830 1583524484.20 151.4911 60.0027 32.0000 1.9729 1.9739 417.0808 417.3470 0.0400 -1.0000 -1.0000 5406892 1583524484.30 151.4876 60.0027 32.0000 1.9726 1.9737 417.0640 417.3297 0.0400 -1.0000 -1.0000 5407064 1583524484.40 151.4632 60.0027 32.0000 1.9735 1.9745 417.1147 417.3812 0.0401 -1.0000 -1.0000 5407142 1583524484.50 151.4500 60.0027 32.0000 1.9730 1.9740 416.9348 417.2010 0.0401 -1.0000 -1.0000 5407204 1583524484.60 151.4500 60.0027 32.0000 1.9732 1.9742 416.9831 417.2494 0.0400 -1.0000 -1.0000 5407267 1583524484.70 151.4500 60.0027 32.0000 1.9734 1.9744 416.9258 417.1914 0.0401 -1.0000 -1.0000 5407345 1583524484.80 151.4500 60.0027 32.0000 1.9731 1.9741 417.0526 417.3179 0.0398 -1.0000 -1.0000 5407892 1583524484.90 151.4500 60.0027 32.0000 1.9734 1.9744 417.0041 417.2700 0.0401 -1.0000 -1.0000 5407955 1583524485.00 151.4239 60.0029 32.0000 1.9739 1.9749 416.9393 417.2060 0.0401 -1.0000 -1.0000 5408033 1583524485.10 151.4239 60.0029 32.0000 1.9739 1.9749 416.9271 417.1933 0.0400 -1.0000 -1.0000 5408095 1583524485.20 151.4239 60.0029 32.0000 1.9731 1.9741 416.9472 417.2127 0.0399 -1.0000 -1.0000 5408158 1583524485.30 151.4239 60.0029 32.0000 1.9728 1.9738 417.0490 417.3138 0.0400 -1.0000 -1.0000 5408220 1583524485.40 151.4239 60.0029 32.0000 1.9725 1.9736 417.1602 417.4271 0.0401 -1.0000 -1.0000 5408283 1583524485.50 151.4239 60.0029 32.0000 1.9729 1.9740 417.1605 417.4273 0.0401 -1.0000 -1.0000 5408361 1583524485.60 151.4239 60.0029 32.0000 1.9727 1.9737 417.1108 417.3761 0.0400 -1.0000 -1.0000 5408423 1583524485.70 151.4239 60.0029 32.0000 1.9739 1.9749 416.9118 417.1782 0.0401 -1.0000 -1.0000 5408486 1583524485.80 151.4239 60.0029 32.0000 1.9732 1.9742 416.9183 417.1838 0.0399 -1.0000 -1.0000 5408564 1583524485.90 151.4239 60.0029 32.0000 1.9730 1.9741 416.9950 417.2612 0.0400 -1.0000 -1.0000 5408689 1583524486.00 151.4343 60.0029 32.0000 1.9728 1.9738 416.9889 417.2546 0.0401 -1.0000 -1.0000 5408752 1583524486.10 151.5422 60.0029 32.0000 1.9731 1.9741 416.9568 417.2231 0.0400 -1.0000 -1.0000 5408830 1583524486.20 151.5422 60.0029 32.0000 1.9733 1.9744 416.8802 417.1453 0.0399 -1.0000 -1.0000 5408892 1583524486.30 151.5422 60.0029 32.0000 1.9733 1.9744 416.9538 417.2198 0.0400 -1.0000 -1.0000 5408955 1583524486.40 151.5643 60.0029 32.0000 1.9729 1.9739 417.1380 417.4033 0.0399 -1.0000 -1.0000 5409204 1583524486.50 151.5666 60.0029 32.0000 1.9721 1.9731 417.0960 417.3609 0.0398 -1.0000 -1.0000 5409267 1583524486.60 151.5846 60.0029 32.0000 1.9717 1.9727 417.0377 417.3039 0.0400 -1.0000 -1.0000 5409330 1583524486.70 151.5846 60.0029 32.0000 1.9724 1.9734 417.0768 417.3421 0.0400 -1.0000 -1.0000 5409408 1583524486.80 151.5846 60.0029 32.0000 1.9743 1.9753 416.9443 417.2101 0.0400 -1.0000 -1.0000 5409470 1583524486.90 151.5846 60.0029 32.0000 1.9739 1.9750 416.9104 417.1764 0.0400 -1.0000 -1.0000 5409798 1583524487.00 151.5846 60.0029 32.0000 1.9721 1.9731 416.9808 417.2468 0.0400 -1.0000 -1.0000 5409861 1583524487.10 151.5846 60.0029 32.0000 1.9722 1.9733 417.0171 417.2822 0.0399 -1.0000 -1.0000 5409923 1583524487.20 151.5305 60.0029 32.0000 1.9730 1.9740 416.9652 417.2312 0.0400 -1.0000 -1.0000 5410001 1583524487.30 151.5275 60.0029 32.0000 1.9731 1.9742 416.8723 417.1376 0.0399 -1.0000 -1.0000 5410064 1583524487.40 151.5275 60.0029 32.0000 1.9740 1.9750 416.9614 417.2266 0.0399 -1.0000 -1.0000 5410189 1583524487.50 151.5275 60.0029 32.0000 1.9729 1.9739 417.0013 417.2661 0.0398 -1.0000 -1.0000 5410267 1583524487.60 151.5275 60.0029 32.0000 1.9723 1.9734 417.0898 417.3565 0.0401 -1.0000 -1.0000 5410330 1583524487.70 151.5275 60.0029 32.0000 1.9716 1.9726 417.1528 417.4189 0.0401 -1.0000 -1.0000 5410392 1583524487.80 151.5275 60.0029 32.0000 1.9728 1.9739 417.0598 417.3255 0.0399 -1.0000 -1.0000 5410470 1583524487.90 151.4904 60.0029 32.0000 1.9736 1.9746 417.0113 417.2770 0.0400 -1.0000 -1.0000 5410861 1583524488.00 151.4904 60.0029 32.0000 1.9732 1.9742 416.8684 417.1342 0.0400 -1.0000 -1.0000 5410924 1583524488.10 151.4904 60.0029 32.0000 1.9737 1.9747 416.8438 417.1092 0.0399 -1.0000 -1.0000 5411001 1583524488.20 151.4780 60.0029 32.0000 1.9738 1.9749 416.9086 417.1742 0.0400 -1.0000 -1.0000 5411049 1583524488.30 151.4750 60.0029 32.0000 1.9720 1.9730 417.1126 417.3784 0.0400 -1.0000 -1.0000 5411127 1583524488.40 151.4750 60.0029 32.0000 1.9734 1.9745 416.9648 417.2311 0.0400 -1.0000 -1.0000 5411580 1583524488.50 151.4750 60.0029 32.0000 1.9736 1.9746 416.9459 417.2118 0.0400 -1.0000 -1.0000 5411642 1583524488.60 151.4750 60.0029 32.0000 1.9736 1.9746 416.8403 417.1059 0.0400 -1.0000 -1.0000 5411704 1583524488.70 151.4750 60.0029 32.0000 1.9734 1.9745 417.0570 417.3229 0.0400 -1.0000 -1.0000 5411783 1583524488.80 151.4993 60.0029 32.0000 1.9729 1.9739 417.1431 417.4096 0.0401 -1.0000 -1.0000 5411845 1583524488.90 151.4993 60.0029 32.0000 1.9729 1.9739 417.0884 417.3534 0.0399 -1.0000 -1.0000 5411908 1583524489.00 151.4993 60.0029 32.0000 1.9735 1.9745 417.0253 417.2908 0.0400 -1.0000 -1.0000 5411986 1583524489.10 151.4993 60.0029 32.0000 1.9736 1.9746 416.8868 417.1525 0.0399 -1.0000 -1.0000 5412048 1583524489.20 151.4993 60.0029 32.0000 1.9736 1.9747 416.9765 417.2418 0.0399 -1.0000 -1.0000 5412111 1583524489.30 151.4993 60.0029 32.0000 1.9733 1.9743 417.1357 417.4017 0.0401 -1.0000 -1.0000 5412189 1583524489.40 151.4993 60.0029 32.0000 1.9734 1.9744 417.0626 417.3290 0.0400 -1.0000 -1.0000 5412251 1583524489.50 151.4993 60.0029 32.0000 1.9738 1.9749 416.9534 417.2190 0.0400 -1.0000 -1.0000 5412486 1583524489.60 151.4991 60.0029 32.0000 1.9741 1.9751 416.9074 417.1729 0.0400 -1.0000 -1.0000 5412548 1583524489.70 151.5574 60.0029 32.0000 1.9731 1.9741 417.0728 417.3376 0.0399 -1.0000 -1.0000 5412611 1583524489.80 151.5576 60.0029 32.0000 1.9729 1.9739 417.0963 417.3621 0.0399 -1.0000 -1.0000 5412689 1583524489.90 151.6026 60.0027 32.0000 1.9741 1.9751 416.9954 417.2609 0.0400 -1.0000 -1.0000 5412752 1583524490.00 151.6026 60.0027 32.0000 1.9737 1.9747 416.9435 417.2090 0.0400 -1.0000 -1.0000 5413033 1583524490.10 151.6026 60.0027 32.0000 1.9743 1.9754 416.9071 417.1726 0.0400 -1.0000 -1.0000 5413111 1583524490.20 151.6026 60.0027 32.0000 1.9731 1.9741 416.9883 417.2540 0.0399 -1.0000 -1.0000 5413173 1583524490.30 151.6026 60.0027 32.0000 1.9724 1.9734 417.1181 417.3838 0.0400 -1.0000 -1.0000 5413236 1583524490.40 151.6026 60.0027 32.0000 1.9722 1.9733 417.0885 417.3545 0.0400 -1.0000 -1.0000 5413314 1583524490.50 151.5554 60.0027 32.0000 1.9729 1.9739 417.0386 417.3047 0.0400 -1.0000 -1.0000 5413439 1583524490.60 151.5358 60.0027 32.0000 1.9730 1.9741 416.9808 417.2468 0.0400 -1.0000 -1.0000 5413501 1583524490.70 151.5358 60.0027 32.0000 1.9734 1.9744 416.9964 417.2620 0.0399 -1.0000 -1.0000 5413580 1583524490.80 151.5358 60.0027 32.0000 1.9723 1.9733 417.1010 417.3665 0.0400 -1.0000 -1.0000 5413642 1583524490.90 151.5358 60.0027 32.0000 1.9732 1.9742 417.0603 417.3265 0.0401 -1.0000 -1.0000 5413704 1583524491.00 151.4642 60.0027 32.0000 1.9724 1.9735 417.0335 417.2996 0.0400 -1.0000 -1.0000 5414501 1583524491.10 151.4642 60.0027 32.0000 1.9733 1.9743 416.9136 417.1801 0.0401 -1.0000 -1.0000 5414564 1583524491.20 151.4642 60.0027 32.0000 1.9733 1.9743 416.9006 417.1664 0.0400 -1.0000 -1.0000 5414642 1583524491.30 151.4642 60.0027 32.0000 1.9733 1.9743 416.9996 417.2655 0.0400 -1.0000 -1.0000 5414704 1583524491.40 151.4642 60.0027 32.0000 1.9726 1.9736 417.1324 417.3978 0.0399 -1.0000 -1.0000 5414767 1583524491.50 151.5171 60.0027 32.0000 1.9730 1.9741 416.9596 417.2255 0.0400 -1.0000 -1.0000 5414845 1583524491.60 151.5257 60.0027 32.0000 1.9727 1.9738 416.9684 417.2340 0.0400 -1.0000 -1.0000 5414908 1583524491.70 151.5257 60.0027 32.0000 1.9747 1.9757 416.9504 417.2162 0.0400 -1.0000 -1.0000 5414970 1583524491.80 151.5257 60.0027 32.0000 1.9741 1.9751 416.9187 417.1848 0.0400 -1.0000 -1.0000 5415033 1583524491.90 151.5257 60.0027 32.0000 1.9735 1.9746 417.1236 417.3885 0.0399 -1.0000 -1.0000 5415095 1583524492.00 151.5257 60.0027 32.0000 1.9729 1.9739 417.0986 417.3650 0.0401 -1.0000 -1.0000 5415736 1583524492.10 151.5067 60.0027 32.0000 1.9731 1.9742 416.9575 417.2235 0.0400 -1.0000 -1.0000 5415814 1583524492.20 151.5067 60.0027 32.0000 1.9741 1.9751 417.0250 417.2908 0.0400 -1.0000 -1.0000 5415876 1583524492.30 151.5067 60.0027 32.0000 1.9744 1.9755 416.9740 417.2399 0.0399 -1.0000 -1.0000 5415939 1583524492.40 151.5067 60.0027 32.0000 1.9731 1.9741 416.9763 417.2414 0.0399 -1.0000 -1.0000 5416017 1583524492.50 151.5067 60.0027 32.0000 1.9739 1.9749 417.0330 417.2987 0.0399 -1.0000 -1.0000 5416080 1583524492.60 151.5701 60.0027 32.0000 1.9721 1.9732 417.1460 417.4114 0.0400 -1.0000 -1.0000 5416142 1583524492.70 151.5746 60.0027 32.0000 1.9739 1.9749 417.0548 417.3208 0.0400 -1.0000 -1.0000 5416220 1583524492.80 151.5746 60.0027 32.0000 1.9737 1.9747 417.0181 417.2837 0.0400 -1.0000 -1.0000 5416283 1583524492.90 151.5746 60.0027 32.0000 1.9737 1.9747 416.9106 417.1764 0.0400 -1.0000 -1.0000 5416345 1583524493.00 151.5746 60.0027 32.0000 1.9736 1.9747 417.0561 417.3213 0.0399 -1.0000 -1.0000 5416408 1583524493.10 151.5746 60.0027 32.0000 1.9728 1.9739 417.1844 417.4499 0.0400 -1.0000 -1.0000 5416470 1583524493.20 151.5746 60.0027 32.0000 1.9720 1.9730 417.1120 417.3778 0.0400 -1.0000 -1.0000 5416548 1583524493.30 151.5746 60.0027 32.0000 1.9723 1.9733 417.0130 417.2783 0.0399 -1.0000 -1.0000 5416611 1583524493.40 151.5746 60.0027 32.0000 1.9733 1.9743 416.8661 417.1319 0.0400 -1.0000 -1.0000 5416673 1583524493.50 151.5746 60.0027 32.0000 1.9736 1.9746 416.8976 417.1629 0.0399 -1.0000 -1.0000 5416752 1583524493.60 151.5746 60.0027 32.0000 1.9724 1.9734 416.9615 417.2273 0.0400 -1.0000 -1.0000 5416814 1583524493.70 151.5702 60.0027 32.0000 1.9723 1.9733 417.1365 417.4023 0.0400 -1.0000 -1.0000 5416877 1583524493.80 151.5702 60.0027 32.0000 1.9730 1.9741 417.0959 417.3614 0.0399 -1.0000 -1.0000 5416939 1583524493.90 151.5702 60.0027 32.0000 1.9731 1.9741 416.9801 417.2454 0.0400 -1.0000 -1.0000 5417001 1583524494.00 151.5702 60.0027 32.0000 1.9731 1.9741 416.9400 417.2051 0.0398 -1.0000 -1.0000 5417064 1583524494.10 151.5702 60.0027 32.0000 1.9739 1.9749 416.8587 417.1253 0.0401 -1.0000 -1.0000 5417142 1583524494.20 151.5702 60.0027 32.0000 1.9725 1.9735 417.1547 417.4199 0.0399 -1.0000 -1.0000 5417204 1583524494.30 151.5423 60.0027 32.0000 1.9728 1.9738 417.0688 417.3343 0.0399 -1.0000 -1.0000 5417267 1583524494.40 151.5423 60.0027 32.0000 1.9734 1.9745 417.0585 417.3230 0.0398 -1.0000 -1.0000 5417345 1583524494.50 151.5423 60.0027 32.0000 1.9734 1.9744 416.8647 417.1306 0.0400 -1.0000 -1.0000 5417408 1583524494.60 151.5423 60.0027 32.0000 1.9729 1.9739 416.8345 417.0997 0.0399 -1.0000 -1.0000 5417470 1583524494.70 151.5423 60.0027 32.0000 1.9728 1.9738 416.8872 417.1526 0.0399 -1.0000 -1.0000 5417533 1583524494.80 151.5404 60.0028 32.0000 1.9732 1.9743 416.8692 417.1341 0.0399 -1.0000 -1.0000 5417595 1583524494.90 151.5368 60.0029 32.0000 1.9719 1.9730 416.9981 417.2642 0.0401 -1.0000 -1.0000 5417658 1583524495.00 151.5368 60.0029 32.0000 1.9730 1.9740 417.0531 417.3183 0.0399 -1.0000 -1.0000 5417736 1583524495.10 151.5368 60.0029 32.0000 1.9733 1.9743 417.0005 417.2659 0.0399 -1.0000 -1.0000 5417970 1583524495.20 151.5368 60.0029 32.0000 1.9739 1.9750 416.9251 417.1910 0.0401 -1.0000 -1.0000 5418033 1583524495.30 151.5367 60.0029 32.0000 1.9736 1.9747 417.0183 417.2843 0.0400 -1.0000 -1.0000 5418095 1583524495.40 151.5254 60.0029 32.0000 1.9726 1.9737 417.1395 417.4049 0.0399 -1.0000 -1.0000 5418158 1583524495.50 151.5254 60.0029 32.0000 1.9725 1.9736 417.0832 417.3485 0.0400 -1.0000 -1.0000 5418236 1583524495.60 151.5254 60.0029 32.0000 1.9726 1.9736 417.0194 417.2853 0.0399 -1.0000 -1.0000 5418454 1583524495.70 151.5254 60.0029 32.0000 1.9738 1.9749 416.8507 417.1153 0.0398 -1.0000 -1.0000 5418517 1583524495.80 151.5254 60.0029 32.0000 1.9737 1.9747 416.9671 417.2322 0.0399 -1.0000 -1.0000 5418595 1583524495.90 151.4148 60.0029 32.0000 1.9721 1.9732 417.0952 417.3608 0.0400 -1.0000 -1.0000 5418658 1583524496.00 151.4115 60.0029 32.0000 1.9727 1.9737 417.1333 417.4004 0.0402 -1.0000 -1.0000 5418720 1583524496.10 151.4115 60.0029 32.0000 1.9735 1.9745 416.8943 417.1592 0.0399 -1.0000 -1.0000 5418783 1583524496.20 151.4115 60.0029 32.0000 1.9738 1.9749 416.8692 417.1350 0.0400 -1.0000 -1.0000 5419064 1583524496.30 151.4115 60.0029 32.0000 1.9732 1.9743 416.9877 417.2539 0.0401 -1.0000 -1.0000 5419127 1583524496.40 151.4161 60.0029 32.0000 1.9721 1.9731 417.0436 417.3086 0.0398 -1.0000 -1.0000 5419204 1583524496.50 151.4555 60.0029 32.0000 1.9728 1.9739 416.9418 417.2072 0.0400 -1.0000 -1.0000 5419267 1583524496.60 151.4555 60.0029 32.0000 1.9736 1.9746 416.8435 417.1095 0.0401 -1.0000 -1.0000 5419330 1583524496.70 151.4555 60.0029 32.0000 1.9743 1.9753 416.8924 417.1588 0.0401 -1.0000 -1.0000 5419704 1583524496.80 151.4555 60.0029 32.0000 1.9735 1.9745 416.9591 417.2248 0.0400 -1.0000 -1.0000 5419783 1583524496.90 151.4555 60.0029 32.0000 1.9727 1.9738 417.1682 417.4345 0.0400 -1.0000 -1.0000 5419845 1583524497.00 151.4609 60.0029 32.0000 1.9723 1.9733 417.1594 417.4250 0.0400 -1.0000 -1.0000 5419908 1583524497.10 151.4609 60.0029 32.0000 1.9727 1.9737 417.0353 417.3013 0.0400 -1.0000 -1.0000 5419970 1583524497.20 151.4609 60.0029 32.0000 1.9731 1.9742 416.8458 417.1110 0.0400 -1.0000 -1.0000 5420064 1583524497.30 151.4609 60.0029 32.0000 1.9733 1.9743 416.8949 417.1608 0.0400 -1.0000 -1.0000 5420126 1583524497.40 151.4609 60.0029 32.0000 1.9732 1.9743 416.9074 417.1721 0.0398 -1.0000 -1.0000 5420173 1583524497.50 151.4976 60.0029 32.0000 1.9727 1.9738 417.1482 417.4148 0.0401 -1.0000 -1.0000 5420251 1583524497.60 151.5201 60.0029 32.0000 1.9727 1.9738 417.0500 417.3167 0.0400 -1.0000 -1.0000 5420314 1583524497.70 151.5201 60.0029 32.0000 1.9734 1.9744 416.9171 417.1835 0.0402 -1.0000 -1.0000 5420595 1583524497.80 151.5201 60.0029 32.0000 1.9740 1.9751 416.9543 417.2203 0.0400 -1.0000 -1.0000 5420673 1583524497.90 151.5201 60.0029 32.0000 1.9737 1.9747 416.8030 417.0680 0.0399 -1.0000 -1.0000 5420736 1583524498.00 151.5201 60.0029 32.0000 1.9723 1.9733 417.0697 417.3349 0.0399 -1.0000 -1.0000 5420783 1583524498.10 151.5051 60.0029 32.0000 1.9730 1.9741 417.0519 417.3175 0.0400 -1.0000 -1.0000 5420861 1583524498.20 151.5051 60.0029 32.0000 1.9734 1.9744 416.9685 417.2343 0.0400 -1.0000 -1.0000 5421204 1583524498.30 151.5051 60.0029 32.0000 1.9737 1.9747 416.8960 417.1609 0.0399 -1.0000 -1.0000 5421267 1583524498.40 151.5051 60.0029 32.0000 1.9730 1.9740 417.0092 417.2741 0.0399 -1.0000 -1.0000 5421330 1583524498.50 151.5051 60.0029 32.0000 1.9726 1.9737 417.0340 417.2998 0.0400 -1.0000 -1.0000 5421408 1583524498.60 151.5583 60.0029 32.0000 1.9727 1.9738 417.0480 417.3146 0.0401 -1.0000 -1.0000 5421470 1583524498.70 151.5719 60.0029 32.0000 1.9728 1.9738 417.0619 417.3282 0.0400 -1.0000 -1.0000 5421549 1583524498.80 151.5719 60.0029 32.0000 1.9734 1.9744 416.9652 417.2314 0.0400 -1.0000 -1.0000 5421611 1583524498.90 151.5719 60.0029 32.0000 1.9729 1.9739 416.9953 417.2605 0.0399 -1.0000 -1.0000 5421673 1583524499.00 151.5719 60.0029 32.0000 1.9730 1.9741 417.1618 417.4277 0.0400 -1.0000 -1.0000 5421751 1583524499.10 151.5712 60.0029 32.0000 1.9735 1.9746 417.1482 417.4151 0.0402 -1.0000 -1.0000 5421814 1583524499.20 151.5491 60.0029 32.0000 1.9734 1.9744 416.9829 417.2490 0.0400 -1.0000 -1.0000 5422095 1583524499.30 151.5491 60.0029 32.0000 1.9732 1.9743 416.9710 417.2368 0.0400 -1.0000 -1.0000 5422158 1583524499.40 151.5491 60.0029 32.0000 1.9735 1.9746 416.8608 417.1268 0.0401 -1.0000 -1.0000 5422220 1583524499.50 151.5491 60.0029 32.0000 1.9736 1.9746 416.9240 417.1881 0.0398 -1.0000 -1.0000 5422298 1583524499.60 151.5491 60.0029 32.0000 1.9726 1.9736 417.0746 417.3407 0.0400 -1.0000 -1.0000 5422345 1583524499.70 151.5213 60.0036 32.0000 1.9725 1.9735 417.1207 417.3863 0.0400 -1.0000 -1.0000 5422408 1583524499.80 151.5213 60.0036 32.0000 1.9724 1.9734 417.0601 417.3257 0.0400 -1.0000 -1.0000 5422548 1583524499.90 151.5213 60.0036 32.0000 1.9734 1.9745 417.0964 417.3629 0.0401 -1.0000 -1.0000 5422611 1583524500.00 151.5213 60.0036 32.0000 1.9730 1.9741 417.0089 417.2747 0.0400 -1.0000 -1.0000 5422674 1583524500.10 151.5213 60.0036 32.0000 1.9723 1.9734 416.9999 417.2657 0.0400 -1.0000 -1.0000 5422752 1583524500.20 151.5031 60.0036 32.0000 1.9719 1.9729 417.1253 417.3912 0.0400 -1.0000 -1.0000 5422814 1583524500.30 151.4983 60.0036 32.0000 1.9726 1.9737 417.0963 417.3624 0.0400 -1.0000 -1.0000 5423298 1583524500.40 151.4983 60.0036 32.0000 1.9731 1.9742 416.9888 417.2554 0.0402 -1.0000 -1.0000 5423361 1583524500.50 151.4983 60.0036 32.0000 1.9736 1.9746 416.9433 417.2093 0.0400 -1.0000 -1.0000 5423424 1583524500.60 151.4983 60.0036 32.0000 1.9731 1.9741 416.8546 417.1197 0.0399 -1.0000 -1.0000 5423486 1583524500.70 151.4983 60.0036 32.0000 1.9725 1.9735 417.0250 417.2902 0.0399 -1.0000 -1.0000 5423564 1583524500.80 151.4124 60.0036 32.0000 1.9724 1.9735 417.0721 417.3377 0.0400 -1.0000 -1.0000 5423845 1583524500.90 151.4124 60.0036 32.0000 1.9723 1.9734 417.0608 417.3272 0.0400 -1.0000 -1.0000 5423908 1583524501.00 151.4124 60.0036 32.0000 1.9727 1.9738 416.9378 417.2034 0.0400 -1.0000 -1.0000 5423970 1583524501.10 151.4124 60.0036 32.0000 1.9731 1.9742 416.9300 417.1956 0.0400 -1.0000 -1.0000 5424033 1583524501.20 151.4124 60.0036 32.0000 1.9727 1.9738 417.0563 417.3214 0.0399 -1.0000 -1.0000 5424111 1583524501.30 151.4099 60.0036 32.0000 1.9727 1.9737 417.1465 417.4127 0.0400 -1.0000 -1.0000 5424330 1583524501.40 151.4099 60.0036 32.0000 1.9731 1.9741 417.1205 417.3868 0.0401 -1.0000 -1.0000 5424392 1583524501.50 151.4099 60.0036 32.0000 1.9733 1.9744 416.9751 417.2404 0.0399 -1.0000 -1.0000 5424470 1583524501.60 151.4099 60.0036 32.0000 1.9730 1.9741 416.8501 417.1158 0.0401 -1.0000 -1.0000 5424533 1583524501.70 151.4099 60.0036 32.0000 1.9733 1.9743 416.9459 417.2126 0.0401 -1.0000 -1.0000 5424595 1583524501.80 151.4191 60.0036 32.0000 1.9730 1.9740 417.0283 417.2950 0.0401 -1.0000 -1.0000 5424830 1583524501.90 151.4400 60.0036 32.0000 1.9724 1.9734 417.1516 417.4173 0.0399 -1.0000 -1.0000 5424892 1583524502.00 151.4400 60.0036 32.0000 1.9732 1.9743 417.0816 417.3464 0.0400 -1.0000 -1.0000 5424954 1583524502.10 151.4400 60.0036 32.0000 1.9732 1.9743 416.9643 417.2307 0.0400 -1.0000 -1.0000 5425033 1583524502.20 151.4400 60.0036 32.0000 1.9732 1.9742 416.9684 417.2351 0.0401 -1.0000 -1.0000 5425095 1583524502.30 151.4400 60.0036 32.0000 1.9728 1.9738 417.0101 417.2760 0.0401 -1.0000 -1.0000 5425454 1583524502.40 151.5557 60.0036 32.0000 1.9741 1.9751 417.1557 417.4220 0.0400 -1.0000 -1.0000 5425533 1583524502.50 151.5557 60.0036 32.0000 1.9730 1.9740 417.1443 417.4096 0.0399 -1.0000 -1.0000 5425595 1583524502.60 151.5557 60.0036 32.0000 1.9731 1.9741 417.0528 417.3186 0.0400 -1.0000 -1.0000 5425658 1583524502.70 151.5557 60.0036 32.0000 1.9733 1.9744 416.9529 417.2185 0.0400 -1.0000 -1.0000 5425720 1583524502.80 151.5557 60.0036 32.0000 1.9737 1.9747 416.9203 417.1860 0.0400 -1.0000 -1.0000 5425954 1583524502.90 151.5643 60.0036 32.0000 1.9734 1.9744 416.9784 417.2431 0.0400 -1.0000 -1.0000 5426017 1583524503.00 151.5652 60.0036 32.0000 1.9729 1.9739 417.0626 417.3300 0.0402 -1.0000 -1.0000 5426095 1583524503.10 151.5652 60.0036 32.0000 1.9731 1.9741 417.0604 417.3270 0.0401 -1.0000 -1.0000 5426158 1583524503.20 151.5652 60.0036 32.0000 1.9736 1.9747 416.9004 417.1658 0.0399 -1.0000 -1.0000 5426236 1583524503.30 151.5652 60.0036 32.0000 1.9729 1.9739 416.9032 417.1694 0.0400 -1.0000 -1.0000 5426298 1583524503.40 151.5636 60.0036 32.0000 1.9727 1.9737 417.0063 417.2720 0.0400 -1.0000 -1.0000 5426470 1583524503.50 151.5095 60.0036 32.0000 1.9728 1.9738 417.1178 417.3838 0.0400 -1.0000 -1.0000 5426548 1583524503.60 151.5095 60.0036 32.0000 1.9730 1.9740 416.9988 417.2640 0.0399 -1.0000 -1.0000 5426611 1583524503.70 151.5095 60.0036 32.0000 1.9730 1.9740 416.9089 417.1737 0.0399 -1.0000 -1.0000 5426673 1583524503.80 151.5095 60.0036 32.0000 1.9730 1.9741 416.9892 417.2543 0.0399 -1.0000 -1.0000 5426752 1583524503.90 151.5095 60.0036 32.0000 1.9719 1.9729 417.0377 417.3026 0.0399 -1.0000 -1.0000 5426814 1583524504.00 151.5578 60.0036 32.0000 1.9720 1.9731 417.1318 417.3973 0.0400 -1.0000 -1.0000 5426877 1583524504.10 151.5578 60.0036 32.0000 1.9729 1.9740 417.1278 417.3939 0.0400 -1.0000 -1.0000 5426939 1583524504.20 151.5578 60.0036 32.0000 1.9730 1.9741 417.0030 417.2682 0.0399 -1.0000 -1.0000 5427001 1583524504.30 151.5578 60.0036 32.0000 1.9738 1.9748 416.9222 417.1876 0.0399 -1.0000 -1.0000 5427064 1583524504.40 151.5578 60.0036 32.0000 1.9734 1.9744 416.9124 417.1775 0.0399 -1.0000 -1.0000 5427142 1583524504.50 151.4540 60.0036 32.0000 1.9722 1.9732 417.0165 417.2817 0.0399 -1.0000 -1.0000 5427204 1583524504.60 151.4540 60.0036 32.0000 1.9726 1.9736 417.0181 417.2841 0.0400 -1.0000 -1.0000 5427267 1583524504.70 151.4540 60.0036 32.0000 1.9730 1.9741 416.8642 417.1297 0.0400 -1.0000 -1.0000 5427345 1583524504.80 151.4540 60.0036 32.0000 1.9733 1.9744 416.8357 417.1017 0.0401 -1.0000 -1.0000 5427408 1583524504.90 151.4540 60.0036 32.0000 1.9733 1.9743 416.9972 417.2632 0.0400 -1.0000 -1.0000 5428080 1583524505.00 151.4548 60.0035 32.0000 1.9728 1.9738 417.2249 417.4905 0.0399 -1.0000 -1.0000 5428158 1583524505.10 151.4588 60.0031 32.0000 1.9734 1.9745 417.0994 417.3650 0.0400 -1.0000 -1.0000 5428220 1583524505.20 151.4588 60.0031 32.0000 1.9729 1.9739 416.9924 417.2576 0.0398 -1.0000 -1.0000 5428298 1583524505.30 151.4588 60.0031 32.0000 1.9738 1.9748 416.9457 417.2102 0.0398 -1.0000 -1.0000 5428361 1583524505.40 151.4588 60.0031 32.0000 1.9733 1.9744 416.9372 417.2018 0.0398 -1.0000 -1.0000 5428424 1583524505.50 151.4588 60.0031 32.0000 1.9726 1.9736 417.0291 417.2942 0.0399 -1.0000 -1.0000 5428486 1583524505.60 151.4495 60.0031 32.0000 1.9728 1.9739 417.0545 417.3205 0.0400 -1.0000 -1.0000 5428564 1583524505.70 151.4495 60.0031 32.0000 1.9729 1.9739 417.0824 417.3481 0.0400 -1.0000 -1.0000 5428627 1583524505.80 151.4495 60.0031 32.0000 1.9735 1.9745 416.9331 417.1988 0.0399 -1.0000 -1.0000 5428689 1583524505.90 151.4495 60.0031 32.0000 1.9741 1.9752 416.8082 417.0728 0.0398 -1.0000 -1.0000 5428970 1583524506.00 151.4495 60.0031 32.0000 1.9731 1.9742 416.8509 417.1159 0.0399 -1.0000 -1.0000 5429033 1583524506.10 151.4493 60.0031 32.0000 1.9727 1.9738 417.0618 417.3269 0.0399 -1.0000 -1.0000 5429111 1583524506.20 151.4490 60.0031 32.0000 1.9731 1.9741 417.1454 417.4111 0.0400 -1.0000 -1.0000 5429174 1583524506.30 151.4490 60.0031 32.0000 1.9736 1.9747 417.0390 417.3048 0.0400 -1.0000 -1.0000 5429236 1583524506.40 151.4490 60.0031 32.0000 1.9740 1.9750 416.8825 417.1483 0.0400 -1.0000 -1.0000 5429314 1583524506.50 151.4490 60.0031 32.0000 1.9748 1.9759 416.8619 417.1275 0.0400 -1.0000 -1.0000 5429377 1583524506.60 151.4490 60.0031 32.0000 1.9740 1.9751 416.9494 417.2145 0.0399 -1.0000 -1.0000 5429439 1583524506.70 151.3915 60.0031 32.0000 1.9735 1.9745 417.0869 417.3532 0.0400 -1.0000 -1.0000 5429501 1583524506.80 151.3915 60.0031 32.0000 1.9726 1.9736 417.0919 417.3572 0.0400 -1.0000 -1.0000 5429564 1583524506.90 151.3915 60.0031 32.0000 1.9729 1.9739 416.9754 417.2411 0.0400 -1.0000 -1.0000 5429627 1583524507.00 151.3915 60.0031 32.0000 1.9729 1.9739 416.8957 417.1608 0.0399 -1.0000 -1.0000 5429814 1583524507.10 151.3915 60.0031 32.0000 1.9731 1.9741 416.8945 417.1598 0.0399 -1.0000 -1.0000 5429876 1583524507.20 151.4420 60.0031 32.0000 1.9727 1.9737 416.9610 417.2265 0.0399 -1.0000 -1.0000 5429954 1583524507.30 151.4570 60.0031 32.0000 1.9735 1.9745 417.0250 417.2908 0.0400 -1.0000 -1.0000 5430017 1583524507.40 151.4570 60.0031 32.0000 1.9734 1.9745 416.9577 417.2235 0.0400 -1.0000 -1.0000 5430080 1583524507.50 151.4570 60.0031 32.0000 1.9727 1.9738 416.7784 417.0436 0.0399 -1.0000 -1.0000 5430220 1583524507.60 151.4570 60.0031 32.0000 1.9736 1.9746 416.8464 417.1114 0.0398 -1.0000 -1.0000 5430283 1583524507.70 151.4600 60.0031 32.0000 1.9727 1.9737 417.0321 417.2973 0.0399 -1.0000 -1.0000 5430330 1583524507.80 151.5097 60.0031 32.0000 1.9717 1.9728 417.0354 417.3005 0.0399 -1.0000 -1.0000 5430408 1583524507.90 151.5097 60.0031 32.0000 1.9727 1.9737 417.0006 417.2663 0.0401 -1.0000 -1.0000 5430470 1583524508.00 151.5097 60.0031 32.0000 1.9727 1.9737 416.8786 417.1433 0.0398 -1.0000 -1.0000 5430752 1583524508.10 151.5097 60.0031 32.0000 1.9731 1.9741 416.9759 417.2404 0.0399 -1.0000 -1.0000 5430814 1583524508.20 151.5097 60.0031 32.0000 1.9726 1.9737 417.0288 417.2945 0.0399 -1.0000 -1.0000 5430877 1583524508.30 151.4987 60.0031 32.0000 1.9721 1.9731 417.1352 417.4000 0.0398 -1.0000 -1.0000 5430939 1583524508.40 151.4987 60.0031 32.0000 1.9728 1.9738 417.1244 417.3895 0.0399 -1.0000 -1.0000 5431017 1583524508.50 151.4987 60.0031 32.0000 1.9730 1.9741 416.8826 417.1475 0.0399 -1.0000 -1.0000 5431751 1583524508.60 151.4987 60.0031 32.0000 1.9737 1.9748 416.8534 417.1182 0.0398 -1.0000 -1.0000 5431814 1583524508.70 151.4987 60.0031 32.0000 1.9725 1.9736 416.8636 417.1277 0.0398 -1.0000 -1.0000 5431892 1583524508.80 151.4818 60.0031 32.0000 1.9729 1.9739 416.9921 417.2567 0.0398 -1.0000 -1.0000 5431954 1583524508.90 151.4513 60.0031 32.0000 1.9726 1.9736 417.0847 417.3493 0.0398 -1.0000 -1.0000 5432017 1583524509.00 151.4513 60.0031 32.0000 1.9726 1.9736 417.0608 417.3252 0.0398 -1.0000 -1.0000 5432095 1583524509.10 151.4513 60.0031 32.0000 1.9729 1.9739 417.0258 417.2900 0.0398 -1.0000 -1.0000 5432158 1583524509.20 151.4513 60.0031 32.0000 1.9734 1.9744 416.9243 417.1890 0.0398 -1.0000 -1.0000 5432236 1583524509.30 151.4513 60.0031 32.0000 1.9719 1.9730 417.0243 417.2892 0.0399 -1.0000 -1.0000 5432298 1583524509.40 151.4509 60.0031 32.0000 1.9724 1.9735 417.1208 417.3857 0.0398 -1.0000 -1.0000 5432361 1583524509.50 151.4509 60.0031 32.0000 1.9728 1.9738 417.0254 417.2908 0.0399 -1.0000 -1.0000 5432548 1583524509.60 151.4509 60.0031 32.0000 1.9729 1.9740 416.8780 417.1425 0.0398 -1.0000 -1.0000 5432611 1583524509.70 151.4509 60.0031 32.0000 1.9733 1.9744 416.9291 417.1942 0.0400 -1.0000 -1.0000 5432673 1583524509.80 151.4509 60.0031 32.0000 1.9730 1.9740 417.0598 417.3252 0.0399 -1.0000 -1.0000 5432752 1583524509.90 151.4353 60.0025 32.0000 1.9727 1.9737 417.1306 417.3959 0.0398 -1.0000 -1.0000 5432814 1583524510.00 151.4293 60.0023 32.0000 1.9725 1.9735 417.0146 417.2786 0.0397 -1.0000 -1.0000 5432877 1583524510.10 151.4293 60.0023 32.0000 1.9731 1.9742 416.9644 417.2285 0.0398 -1.0000 -1.0000 5432954 1583524510.20 151.4293 60.0023 32.0000 1.9733 1.9743 416.9338 417.1985 0.0398 -1.0000 -1.0000 5433017 1583524510.30 151.4293 60.0023 32.0000 1.9727 1.9737 416.8644 417.1284 0.0397 -1.0000 -1.0000 5433095 1583524510.40 151.4289 60.0023 32.0000 1.9731 1.9741 417.0946 417.3588 0.0398 -1.0000 -1.0000 5433158 1583524510.50 151.4232 60.0023 32.0000 1.9729 1.9740 417.0758 417.3407 0.0398 -1.0000 -1.0000 5433220 1583524510.60 151.4232 60.0023 32.0000 1.9730 1.9740 417.0602 417.3243 0.0398 -1.0000 -1.0000 5433501 1583524510.70 151.4232 60.0023 32.0000 1.9733 1.9743 416.9731 417.2381 0.0399 -1.0000 -1.0000 5433564 1583524510.80 151.4232 60.0023 32.0000 1.9733 1.9743 417.0226 417.2866 0.0397 -1.0000 -1.0000 5433627 1583524510.90 151.4232 60.0023 32.0000 1.9732 1.9743 417.0563 417.3215 0.0399 -1.0000 -1.0000 5433689 1583524511.00 151.4606 60.0023 32.0000 1.9721 1.9732 417.1506 417.4150 0.0398 -1.0000 -1.0000 5433767 1583524511.10 151.4606 60.0023 32.0000 1.9728 1.9738 417.0434 417.3082 0.0399 -1.0000 -1.0000 5434001 1583524511.20 151.4606 60.0023 32.0000 1.9738 1.9748 416.8223 417.0861 0.0397 -1.0000 -1.0000 5434064 1583524511.30 151.4606 60.0023 32.0000 1.9732 1.9742 416.9139 417.1780 0.0398 -1.0000 -1.0000 5434126 1583524511.40 151.4606 60.0023 32.0000 1.9734 1.9745 417.0826 417.3471 0.0397 -1.0000 -1.0000 5434189 1583524511.50 151.4491 60.0023 32.0000 1.9725 1.9735 417.0768 417.3409 0.0397 -1.0000 -1.0000 5434267 1583524511.60 151.4328 60.0023 32.0000 1.9731 1.9741 417.0757 417.3401 0.0399 -1.0000 -1.0000 5434501 1583524511.70 151.4328 60.0023 32.0000 1.9735 1.9746 416.8524 417.1172 0.0398 -1.0000 -1.0000 5434564 1583524511.80 151.4328 60.0023 32.0000 1.9732 1.9742 416.9015 417.1666 0.0400 -1.0000 -1.0000 5434642 1583524511.90 151.4328 60.0023 32.0000 1.9731 1.9741 417.0731 417.3376 0.0398 -1.0000 -1.0000 5434704 1583524512.00 151.4328 60.0023 32.0000 1.9733 1.9743 417.1482 417.4126 0.0398 -1.0000 -1.0000 5434767 1583524512.10 151.5279 60.0023 32.0000 1.9730 1.9740 417.0517 417.3167 0.0399 -1.0000 -1.0000 5434954 1583524512.20 151.5279 60.0023 32.0000 1.9727 1.9737 416.9059 417.1704 0.0398 -1.0000 -1.0000 5435017 1583524512.30 151.5279 60.0023 32.0000 1.9726 1.9736 416.8939 417.1584 0.0398 -1.0000 -1.0000 5435080 1583524512.40 151.5279 60.0023 32.0000 1.9726 1.9736 417.1561 417.4212 0.0398 -1.0000 -1.0000 5435142 1583524512.50 151.5279 60.0023 32.0000 1.9730 1.9740 417.1128 417.3775 0.0398 -1.0000 -1.0000 5435220 1583524512.60 151.5751 60.0023 32.0000 1.9730 1.9740 417.0418 417.3062 0.0398 -1.0000 -1.0000 5435704 1583524512.70 151.5751 60.0023 32.0000 1.9734 1.9744 416.9429 417.2072 0.0398 -1.0000 -1.0000 5435783 1583524512.80 151.5751 60.0023 32.0000 1.9727 1.9737 417.0447 417.3093 0.0399 -1.0000 -1.0000 5435845 1583524512.90 151.5751 60.0023 32.0000 1.9724 1.9734 417.1019 417.3665 0.0397 -1.0000 -1.0000 5435908 1583524513.00 151.5751 60.0023 32.0000 1.9724 1.9734 417.0561 417.3206 0.0398 -1.0000 -1.0000 5435986 1583524513.10 151.5735 60.0023 32.0000 1.9732 1.9743 416.9038 417.1678 0.0398 -1.0000 -1.0000 5436048 1583524513.20 151.5728 60.0023 32.0000 1.9738 1.9749 416.8466 417.1104 0.0397 -1.0000 -1.0000 5436345 1583524513.30 151.5728 60.0023 32.0000 1.9732 1.9742 416.8929 417.1573 0.0398 -1.0000 -1.0000 5436392 1583524513.40 151.5728 60.0023 32.0000 1.9724 1.9734 417.0079 417.2717 0.0397 -1.0000 -1.0000 5436454 1583524513.50 151.5728 60.0023 32.0000 1.9717 1.9727 417.0455 417.3097 0.0398 -1.0000 -1.0000 5436533 1583524513.60 151.5728 60.0023 32.0000 1.9736 1.9746 416.9739 417.2381 0.0398 -1.0000 -1.0000 5436595 1583524513.70 151.4769 60.0023 32.0000 1.9731 1.9742 416.8457 417.1107 0.0398 -1.0000 -1.0000 5436736 1583524513.80 151.4769 60.0023 32.0000 1.9729 1.9740 416.9130 417.1766 0.0398 -1.0000 -1.0000 5436798 1583524513.90 151.4769 60.0023 32.0000 1.9729 1.9740 416.9800 417.2445 0.0398 -1.0000 -1.0000 5436877 1583524514.00 151.4769 60.0023 32.0000 1.9729 1.9740 417.0667 417.3302 0.0396 -1.0000 -1.0000 5436939 1583524514.10 151.4769 60.0023 32.0000 1.9733 1.9744 417.0085 417.2730 0.0398 -1.0000 -1.0000 5437017 1583524514.20 151.4890 60.0023 32.0000 1.9730 1.9740 416.8665 417.1303 0.0397 -1.0000 -1.0000 5437236 1583524514.30 151.4933 60.0023 32.0000 1.9724 1.9734 416.9403 417.2042 0.0397 -1.0000 -1.0000 5437298 1583524514.40 151.4933 60.0023 32.0000 1.9724 1.9734 417.1246 417.3884 0.0397 -1.0000 -1.0000 5437361 1583524514.50 151.4933 60.0023 32.0000 1.9727 1.9738 417.1210 417.3859 0.0399 -1.0000 -1.0000 5437424 1583524514.60 151.4933 60.0023 32.0000 1.9732 1.9742 416.9225 417.1877 0.0399 -1.0000 -1.0000 5437486 1583524514.70 151.4933 60.0023 32.0000 1.9730 1.9740 416.9352 417.1995 0.0397 -1.0000 -1.0000 5437564 1583524514.80 151.4440 60.0025 32.0000 1.9722 1.9732 416.9882 417.2525 0.0398 -1.0000 -1.0000 5437627 1583524514.90 151.4440 60.0025 32.0000 1.9722 1.9732 417.0989 417.3634 0.0398 -1.0000 -1.0000 5437689 1583524515.00 151.4440 60.0025 32.0000 1.9727 1.9738 417.0941 417.3588 0.0399 -1.0000 -1.0000 5437767 1583524515.10 151.4440 60.0025 32.0000 1.9738 1.9748 416.9368 417.2017 0.0399 -1.0000 -1.0000 5437830 1583524515.20 151.4440 60.0025 32.0000 1.9736 1.9747 416.8617 417.1264 0.0398 -1.0000 -1.0000 5438330 1583524515.30 151.4580 60.0025 32.0000 1.9744 1.9754 416.9649 417.2287 0.0397 -1.0000 -1.0000 5438377 1583524515.40 151.4580 60.0025 32.0000 1.9728 1.9738 417.1331 417.3975 0.0398 -1.0000 -1.0000 5438439 1583524515.50 151.4580 60.0025 32.0000 1.9729 1.9739 417.0353 417.2995 0.0398 -1.0000 -1.0000 5438517 1583524515.60 151.4580 60.0025 32.0000 1.9734 1.9745 417.1262 417.3913 0.0398 -1.0000 -1.0000 5438595 1583524515.70 151.4580 60.0025 32.0000 1.9735 1.9745 417.0173 417.2814 0.0398 -1.0000 -1.0000 5438658 1583524515.80 151.4827 60.0025 32.0000 1.9742 1.9752 416.9600 417.2257 0.0400 -1.0000 -1.0000 5438736 1583524515.90 151.5350 60.0025 32.0000 1.9731 1.9741 417.0024 417.2673 0.0398 -1.0000 -1.0000 5438798 1583524516.00 151.5350 60.0025 32.0000 1.9728 1.9739 417.1622 417.4264 0.0397 -1.0000 -1.0000 5438861 1583524516.10 151.5350 60.0025 32.0000 1.9729 1.9740 417.1023 417.3660 0.0397 -1.0000 -1.0000 5438939 1583524516.20 151.5350 60.0025 32.0000 1.9732 1.9742 417.0378 417.3020 0.0397 -1.0000 -1.0000 5439064 1583524516.30 151.5350 60.0025 32.0000 1.9726 1.9737 416.9964 417.2603 0.0397 -1.0000 -1.0000 5439127 1583524516.40 151.5170 60.0025 32.0000 1.9727 1.9737 417.0711 417.3359 0.0399 -1.0000 -1.0000 5439189 1583524516.50 151.5170 60.0025 32.0000 1.9724 1.9735 417.1477 417.4122 0.0398 -1.0000 -1.0000 5439251 1583524516.60 151.5170 60.0025 32.0000 1.9731 1.9741 417.0071 417.2720 0.0399 -1.0000 -1.0000 5439314 1583524516.70 151.5170 60.0025 32.0000 1.9735 1.9745 416.8786 417.1431 0.0397 -1.0000 -1.0000 5439392 1583524516.80 151.5170 60.0025 32.0000 1.9737 1.9747 416.8217 417.0857 0.0398 -1.0000 -1.0000 5439720 1583524516.90 151.5489 60.0025 32.0000 1.9727 1.9737 416.8915 417.1561 0.0398 -1.0000 -1.0000 5439783 1583524517.00 151.5489 60.0025 32.0000 1.9728 1.9738 417.0757 417.3403 0.0398 -1.0000 -1.0000 5439861 1583524517.10 151.5489 60.0025 32.0000 1.9726 1.9736 417.1070 417.3714 0.0397 -1.0000 -1.0000 5439908 1583524517.20 151.5489 60.0025 32.0000 1.9725 1.9736 416.9218 417.1866 0.0398 -1.0000 -1.0000 5439986 1583524517.30 151.5489 60.0025 32.0000 1.9727 1.9737 416.8649 417.1292 0.0399 -1.0000 -1.0000 5440267 1583524517.40 151.5431 60.0025 32.0000 1.9731 1.9741 416.9807 417.2452 0.0397 -1.0000 -1.0000 5440330 1583524517.50 151.5318 60.0025 32.0000 1.9718 1.9728 417.1087 417.3728 0.0398 -1.0000 -1.0000 5440392 1583524517.60 151.5318 60.0025 32.0000 1.9723 1.9734 417.1532 417.4178 0.0398 -1.0000 -1.0000 5440454 1583524517.70 151.5318 60.0025 32.0000 1.9723 1.9733 416.9866 417.2507 0.0399 -1.0000 -1.0000 5440533 1583524517.80 151.5318 60.0025 32.0000 1.9736 1.9746 416.8247 417.0891 0.0398 -1.0000 -1.0000 5440751 1583524517.90 151.5318 60.0025 32.0000 1.9727 1.9738 416.8897 417.1550 0.0399 -1.0000 -1.0000 5440814 1583524518.00 151.4908 60.0025 32.0000 1.9727 1.9738 416.9419 417.2066 0.0398 -1.0000 -1.0000 5440877 1583524518.10 151.4908 60.0025 32.0000 1.9723 1.9734 417.1081 417.3727 0.0398 -1.0000 -1.0000 5440954 1583524518.20 151.4908 60.0025 32.0000 1.9733 1.9744 417.0425 417.3068 0.0397 -1.0000 -1.0000 5441017 1583524518.30 151.4908 60.0025 32.0000 1.9734 1.9745 416.9491 417.2146 0.0399 -1.0000 -1.0000 5441267 1583524518.40 151.4908 60.0025 32.0000 1.9726 1.9736 416.7890 417.0539 0.0399 -1.0000 -1.0000 5441345 1583524518.50 151.4613 60.0025 32.0000 1.9726 1.9737 416.9294 417.1948 0.0399 -1.0000 -1.0000 5441392 1583524518.60 151.4588 60.0025 32.0000 1.9729 1.9739 417.0487 417.3143 0.0400 -1.0000 -1.0000 5441470 1583524518.70 151.4588 60.0025 32.0000 1.9724 1.9734 416.9804 417.2460 0.0399 -1.0000 -1.0000 5441533 1583524518.80 151.4588 60.0025 32.0000 1.9733 1.9743 416.9101 417.1747 0.0398 -1.0000 -1.0000 5441767 1583524518.90 151.4588 60.0025 32.0000 1.9735 1.9745 416.9081 417.1725 0.0398 -1.0000 -1.0000 5441830 1583524519.00 151.4588 60.0025 32.0000 1.9733 1.9744 416.9348 417.1993 0.0399 -1.0000 -1.0000 5441908 1583524519.10 151.4137 60.0025 32.0000 1.9730 1.9740 417.0715 417.3364 0.0398 -1.0000 -1.0000 5441970 1583524519.20 151.4137 60.0025 32.0000 1.9728 1.9738 417.0042 417.2686 0.0398 -1.0000 -1.0000 5442048 1583524519.30 151.4137 60.0025 32.0000 1.9732 1.9742 417.1543 417.4185 0.0397 -1.0000 -1.0000 5442236 1583524519.40 151.4137 60.0025 32.0000 1.9734 1.9745 416.9436 417.2076 0.0398 -1.0000 -1.0000 5442298 1583524519.50 151.4137 60.0025 32.0000 1.9736 1.9746 416.9058 417.1703 0.0398 -1.0000 -1.0000 5442376 1583524519.60 151.4174 60.0024 32.0000 1.9732 1.9742 416.9388 417.2033 0.0399 -1.0000 -1.0000 5442439 1583524519.70 151.4771 60.0022 32.0000 1.9732 1.9743 417.0182 417.2838 0.0400 -1.0000 -1.0000 5442501 1583524519.80 151.4771 60.0022 32.0000 1.9723 1.9733 417.1132 417.3782 0.0398 -1.0000 -1.0000 5442580 1583524519.90 151.4771 60.0022 32.0000 1.9735 1.9745 417.0290 417.2942 0.0399 -1.0000 -1.0000 5443017 1583524520.00 151.4771 60.0022 32.0000 1.9733 1.9744 416.9661 417.2307 0.0398 -1.0000 -1.0000 5443080 1583524520.10 151.4771 60.0022 32.0000 1.9741 1.9751 416.9331 417.1974 0.0397 -1.0000 -1.0000 5443142 1583524520.20 151.5351 60.0022 32.0000 1.9731 1.9741 416.9752 417.2388 0.0397 -1.0000 -1.0000 5443204 1583524520.30 151.5351 60.0022 32.0000 1.9727 1.9737 417.1642 417.4277 0.0397 -1.0000 -1.0000 5443267 1583524520.40 151.5351 60.0022 32.0000 1.9725 1.9735 417.1233 417.3885 0.0399 -1.0000 -1.0000 5443517 1583524520.50 151.5351 60.0022 32.0000 1.9730 1.9741 417.0512 417.3164 0.0399 -1.0000 -1.0000 5443580 1583524520.60 151.5351 60.0022 32.0000 1.9737 1.9748 416.9026 417.1671 0.0398 -1.0000 -1.0000 5443642 1583524520.70 151.4928 60.0022 32.0000 1.9737 1.9747 417.0068 417.2717 0.0398 -1.0000 -1.0000 5443704 1583524520.80 151.4806 60.0022 32.0000 1.9744 1.9755 417.0115 417.2760 0.0398 -1.0000 -1.0000 5443767 1583524520.90 151.4806 60.0022 32.0000 1.9729 1.9739 417.1018 417.3670 0.0399 -1.0000 -1.0000 5444001 1583524521.00 151.4806 60.0022 32.0000 1.9729 1.9739 416.9430 417.2080 0.0399 -1.0000 -1.0000 5444080 1583524521.10 151.4806 60.0022 32.0000 1.9728 1.9738 416.8756 417.1406 0.0399 -1.0000 -1.0000 5444142 1583524521.20 151.4872 60.0022 32.0000 1.9729 1.9740 416.8621 417.1268 0.0398 -1.0000 -1.0000 5444204 1583524521.30 151.5424 60.0022 32.0000 1.9733 1.9743 416.9257 417.1899 0.0398 -1.0000 -1.0000 5444267 1583524521.40 151.5424 60.0022 32.0000 1.9726 1.9736 417.0546 417.3201 0.0399 -1.0000 -1.0000 5444470 1583524521.50 151.5424 60.0022 32.0000 1.9730 1.9740 417.1231 417.3872 0.0397 -1.0000 -1.0000 5444533 1583524521.60 151.5424 60.0022 32.0000 1.9729 1.9739 417.0703 417.3343 0.0397 -1.0000 -1.0000 5444595 1583524521.70 151.5424 60.0022 32.0000 1.9736 1.9747 416.8646 417.1284 0.0398 -1.0000 -1.0000 5444658 1583524521.80 151.5354 60.0022 32.0000 1.9731 1.9741 416.8564 417.1219 0.0400 -1.0000 -1.0000 5444736 1583524521.90 151.5354 60.0022 32.0000 1.9732 1.9743 417.0545 417.3195 0.0398 -1.0000 -1.0000 5445220 1583524522.00 151.5354 60.0022 32.0000 1.9729 1.9740 417.0615 417.3260 0.0398 -1.0000 -1.0000 5445283 1583524522.10 151.5354 60.0022 32.0000 1.9730 1.9740 416.9026 417.1676 0.0399 -1.0000 -1.0000 5445345 1583524522.20 151.5354 60.0022 32.0000 1.9733 1.9744 416.8753 417.1387 0.0396 -1.0000 -1.0000 5445408 1583524522.30 151.5270 60.0022 32.0000 1.9736 1.9747 416.9249 417.1881 0.0397 -1.0000 -1.0000 5445470 1583524522.40 151.5103 60.0022 32.0000 1.9731 1.9741 417.0190 417.2830 0.0398 -1.0000 -1.0000 5445720 1583524522.50 151.5103 60.0022 32.0000 1.9730 1.9740 417.1356 417.4003 0.0398 -1.0000 -1.0000 5445783 1583524522.60 151.5103 60.0022 32.0000 1.9723 1.9733 417.1110 417.3756 0.0398 -1.0000 -1.0000 5445845 1583524522.70 151.5103 60.0022 32.0000 1.9729 1.9740 416.9809 417.2455 0.0398 -1.0000 -1.0000 5445923 1583524522.80 151.5103 60.0022 32.0000 1.9732 1.9742 416.9518 417.2164 0.0398 -1.0000 -1.0000 5445986 1583524522.90 151.5103 60.0022 32.0000 1.9731 1.9741 416.9776 417.2423 0.0398 -1.0000 -1.0000 5446267 1583524523.00 151.4635 60.0022 32.0000 1.9726 1.9736 417.1326 417.3977 0.0399 -1.0000 -1.0000 5446345 1583524523.10 151.4635 60.0022 32.0000 1.9737 1.9747 417.1390 417.4044 0.0398 -1.0000 -1.0000 5446408 1583524523.20 151.4635 60.0022 32.0000 1.9725 1.9735 416.9812 417.2458 0.0399 -1.0000 -1.0000 5446470 1583524523.30 151.4635 60.0022 32.0000 1.9732 1.9742 416.8626 417.1281 0.0399 -1.0000 -1.0000 5446533 1583524523.40 151.4635 60.0022 32.0000 1.9733 1.9743 416.9500 417.2147 0.0398 -1.0000 -1.0000 5446595 1583524523.50 151.4645 60.0022 32.0000 1.9729 1.9740 417.0740 417.3388 0.0398 -1.0000 -1.0000 5446673 1583524523.60 151.4671 60.0022 32.0000 1.9733 1.9743 417.1107 417.3755 0.0398 -1.0000 -1.0000 5446767 1583524523.70 151.4671 60.0022 32.0000 1.9736 1.9747 417.0747 417.3398 0.0398 -1.0000 -1.0000 5446830 1583524523.80 151.4671 60.0022 32.0000 1.9738 1.9749 416.9220 417.1862 0.0398 -1.0000 -1.0000 5446908 1583524523.90 151.4671 60.0022 32.0000 1.9738 1.9748 417.0256 417.2893 0.0396 -1.0000 -1.0000 5446970 1583524524.00 151.4671 60.0022 32.0000 1.9732 1.9743 417.1419 417.4072 0.0400 -1.0000 -1.0000 5447033 1583524524.10 151.4074 60.0022 32.0000 1.9723 1.9734 417.1573 417.4217 0.0397 -1.0000 -1.0000 5447095 1583524524.20 151.4074 60.0022 32.0000 1.9734 1.9745 417.2187 417.4826 0.0397 -1.0000 -1.0000 5447158 1583524524.30 151.4074 60.0022 32.0000 1.9728 1.9739 416.9507 417.2151 0.0398 -1.0000 -1.0000 5447220 1583524524.40 151.4074 60.0022 32.0000 1.9737 1.9748 416.8850 417.1498 0.0399 -1.0000 -1.0000 5447298 1583524524.50 151.4074 60.0022 32.0000 1.9733 1.9743 417.0709 417.3360 0.0399 -1.0000 -1.0000 5447517 1583524524.60 151.5048 60.0023 32.0000 1.9734 1.9745 417.0751 417.3395 0.0397 -1.0000 -1.0000 5447580 1583524524.70 151.5174 60.0023 32.0000 1.9729 1.9739 417.1322 417.3970 0.0398 -1.0000 -1.0000 5447658 1583524524.80 151.5174 60.0023 32.0000 1.9738 1.9748 416.9770 417.2415 0.0398 -1.0000 -1.0000 5447720 1583524524.90 151.5174 60.0023 32.0000 1.9737 1.9747 416.8409 417.1043 0.0396 -1.0000 -1.0000 5447783 1583524525.00 151.5174 60.0023 32.0000 1.9741 1.9752 416.8742 417.1388 0.0399 -1.0000 -1.0000 5448080 1583524525.10 151.5176 60.0023 32.0000 1.9738 1.9749 416.8805 417.1452 0.0399 -1.0000 -1.0000 5448142 1583524525.20 151.5211 60.0023 32.0000 1.9723 1.9733 417.0837 417.3493 0.0400 -1.0000 -1.0000 5448204 1583524525.30 151.5211 60.0023 32.0000 1.9728 1.9739 417.1257 417.3904 0.0398 -1.0000 -1.0000 5448267 1583524525.40 151.5211 60.0023 32.0000 1.9733 1.9744 416.8759 417.1398 0.0398 -1.0000 -1.0000 5448330 1583524525.50 151.5211 60.0023 32.0000 1.9738 1.9749 416.9651 417.2296 0.0398 -1.0000 -1.0000 5448642 1583524525.60 151.5211 60.0023 32.0000 1.9722 1.9732 417.0461 417.3096 0.0395 -1.0000 -1.0000 5448704 1583524525.70 151.5350 60.0023 32.0000 1.9721 1.9731 417.0783 417.3420 0.0397 -1.0000 -1.0000 5448767 1583524525.80 151.5623 60.0023 32.0000 1.9721 1.9731 417.0196 417.2831 0.0397 -1.0000 -1.0000 5448830 1583524525.90 151.5623 60.0023 32.0000 1.9738 1.9748 416.8780 417.1417 0.0397 -1.0000 -1.0000 5448892 1583524526.00 151.5623 60.0023 32.0000 1.9740 1.9750 416.8487 417.1125 0.0398 -1.0000 -1.0000 5449095 1583524526.10 151.5623 60.0023 32.0000 1.9734 1.9744 416.9014 417.1656 0.0397 -1.0000 -1.0000 5449174 1583524526.20 151.5623 60.0023 32.0000 1.9730 1.9740 416.9822 417.2464 0.0398 -1.0000 -1.0000 5449236 1583524526.30 151.5372 60.0023 32.0000 1.9723 1.9733 417.0448 417.3092 0.0398 -1.0000 -1.0000 5449298 1583524526.40 151.5354 60.0023 32.0000 1.9728 1.9739 417.0494 417.3143 0.0398 -1.0000 -1.0000 5449377 1583524526.50 151.5354 60.0023 32.0000 1.9726 1.9736 416.9525 417.2172 0.0399 -1.0000 -1.0000 5449595 1583524526.60 151.5354 60.0023 32.0000 1.9736 1.9746 416.8047 417.0689 0.0397 -1.0000 -1.0000 5449658 1583524526.70 151.5354 60.0023 32.0000 1.9731 1.9741 417.0316 417.2966 0.0399 -1.0000 -1.0000 5449736 1583524526.80 151.5356 60.0023 32.0000 1.9720 1.9730 417.0419 417.3063 0.0398 -1.0000 -1.0000 5449783 1583524526.90 151.5367 60.0023 32.0000 1.9722 1.9732 417.0808 417.3451 0.0397 -1.0000 -1.0000 5449845 1583524527.00 151.5367 60.0023 32.0000 1.9732 1.9742 416.9741 417.2380 0.0399 -1.0000 -1.0000 5450001 1583524527.10 151.5367 60.0023 32.0000 1.9733 1.9744 416.8465 417.1103 0.0398 -1.0000 -1.0000 5450048 1583524527.20 151.5367 60.0023 32.0000 1.9728 1.9738 416.8638 417.1288 0.0399 -1.0000 -1.0000 5450126 1583524527.30 151.5367 60.0023 32.0000 1.9724 1.9735 416.9612 417.2256 0.0398 -1.0000 -1.0000 5450189 1583524527.40 151.4870 60.0023 32.0000 1.9730 1.9740 417.0412 417.3062 0.0398 -1.0000 -1.0000 5450251 1583524527.50 151.4870 60.0023 32.0000 1.9721 1.9731 417.0659 417.3298 0.0397 -1.0000 -1.0000 5450330 1583524527.60 151.4870 60.0023 32.0000 1.9728 1.9738 417.0276 417.2929 0.0400 -1.0000 -1.0000 5450501 1583524527.70 151.4870 60.0023 32.0000 1.9730 1.9741 416.9387 417.2029 0.0397 -1.0000 -1.0000 5450564 1583524527.80 151.4870 60.0023 32.0000 1.9734 1.9745 416.8624 417.1258 0.0397 -1.0000 -1.0000 5450642 1583524527.90 151.4870 60.0023 32.0000 1.9715 1.9725 417.0964 417.3599 0.0396 -1.0000 -1.0000 5450736 1583524528.00 151.4879 60.0023 32.0000 1.9718 1.9728 417.0582 417.3221 0.0397 -1.0000 -1.0000 5450814 1583524528.10 151.4912 60.0023 32.0000 1.9730 1.9740 417.1165 417.3788 0.0396 -1.0000 -1.0000 5451424 1583524528.20 151.4912 60.0023 32.0000 1.9737 1.9747 416.9726 417.2375 0.0398 -1.0000 -1.0000 5451486 1583524528.30 151.4912 60.0023 32.0000 1.9744 1.9755 416.9350 417.1994 0.0398 -1.0000 -1.0000 5451549 1583524528.40 151.4912 60.0023 32.0000 1.9734 1.9745 417.0421 417.3056 0.0397 -1.0000 -1.0000 5451627 1583524528.50 151.4912 60.0023 32.0000 1.9733 1.9744 417.0309 417.2965 0.0398 -1.0000 -1.0000 5451689 1583524528.60 151.4875 60.0023 32.0000 1.9731 1.9741 417.0394 417.3034 0.0398 -1.0000 -1.0000 5451751 1583524528.70 151.4308 60.0023 32.0000 1.9734 1.9744 416.9331 417.1971 0.0397 -1.0000 -1.0000 5451830 1583524528.80 151.4308 60.0023 32.0000 1.9739 1.9749 416.9120 417.1758 0.0397 -1.0000 -1.0000 5451892 1583524528.90 151.4308 60.0023 32.0000 1.9738 1.9748 416.9061 417.1700 0.0397 -1.0000 -1.0000 5451954 1583524529.00 151.4308 60.0023 32.0000 1.9732 1.9742 417.0418 417.3069 0.0400 -1.0000 -1.0000 5452017 1583524529.10 151.4308 60.0023 32.0000 1.9731 1.9741 417.0647 417.3293 0.0397 -1.0000 -1.0000 5452611 1583524529.20 151.4832 60.0023 32.0000 1.9733 1.9743 417.0238 417.2881 0.0398 -1.0000 -1.0000 5452689 1583524529.30 151.4877 60.0023 32.0000 1.9741 1.9751 416.9548 417.2188 0.0397 -1.0000 -1.0000 5452751 1583524529.40 151.4877 60.0023 32.0000 1.9731 1.9741 416.9702 417.2342 0.0397 -1.0000 -1.0000 5452814 1583524529.50 151.4877 60.0023 32.0000 1.9728 1.9738 417.1293 417.3927 0.0396 -1.0000 -1.0000 5452892 1583524529.60 151.4877 60.0023 32.0000 1.9723 1.9734 417.0583 417.3221 0.0397 -1.0000 -1.0000 5452954 1583524529.70 151.4877 60.0023 32.0000 1.9730 1.9741 416.9694 417.2330 0.0397 -1.0000 -1.0000 5453017 1583524529.80 151.5372 60.0037 32.0000 1.9734 1.9744 416.8334 417.0971 0.0397 -1.0000 -1.0000 5453095 1583524529.90 151.5372 60.0037 32.0000 1.9735 1.9745 416.8543 417.1179 0.0397 -1.0000 -1.0000 5453158 1583524530.00 151.5372 60.0037 32.0000 1.9725 1.9735 416.8543 417.1184 0.0398 -1.0000 -1.0000 5453220 1583524530.10 151.5372 60.0037 32.0000 1.9727 1.9737 416.9583 417.2219 0.0397 -1.0000 -1.0000 5453298 1583524530.20 151.5372 60.0037 32.0000 1.9730 1.9740 417.0069 417.2708 0.0397 -1.0000 -1.0000 5453361 1583524530.30 151.5372 60.0037 32.0000 1.9730 1.9740 417.0213 417.2851 0.0397 -1.0000 -1.0000 5453424 1583524530.40 151.5372 60.0037 32.0000 1.9724 1.9735 416.9062 417.1701 0.0397 -1.0000 -1.0000 5453486 1583524530.50 151.5372 60.0037 32.0000 1.9727 1.9737 416.8216 417.0863 0.0399 -1.0000 -1.0000 5453549 1583524530.60 151.5203 60.0037 32.0000 1.9725 1.9735 417.0314 417.2962 0.0397 -1.0000 -1.0000 5453611 1583524530.70 151.5203 60.0037 32.0000 1.9717 1.9727 417.0723 417.3355 0.0396 -1.0000 -1.0000 5453689 1583524530.80 151.5203 60.0037 32.0000 1.9723 1.9733 417.1272 417.3909 0.0397 -1.0000 -1.0000 5453751 1583524530.90 151.5203 60.0037 32.0000 1.9734 1.9745 416.9918 417.2554 0.0397 -1.0000 -1.0000 5453814 1583524531.00 151.5203 60.0037 32.0000 1.9727 1.9738 416.8168 417.0806 0.0397 -1.0000 -1.0000 5453892 1583524531.10 151.5165 60.0037 32.0000 1.9731 1.9741 416.7855 417.0494 0.0398 -1.0000 -1.0000 5453986 1583524531.20 151.5077 60.0037 32.0000 1.9732 1.9742 416.8784 417.1423 0.0397 -1.0000 -1.0000 5454126 1583524531.30 151.5077 60.0037 32.0000 1.9729 1.9739 416.9561 417.2197 0.0397 -1.0000 -1.0000 5454189 1583524531.40 151.5077 60.0037 32.0000 1.9732 1.9743 416.8763 417.1400 0.0397 -1.0000 -1.0000 5454298 1583524531.50 151.5077 60.0037 32.0000 1.9738 1.9748 416.9046 417.1677 0.0396 -1.0000 -1.0000 5454376 1583524531.60 151.5077 60.0037 32.0000 1.9735 1.9745 416.9317 417.1949 0.0396 -1.0000 -1.0000 5454439 1583524531.70 151.4492 60.0037 32.0000 1.9724 1.9734 417.0679 417.3309 0.0396 -1.0000 -1.0000 5454767 1583524531.80 151.4492 60.0037 32.0000 1.9721 1.9731 416.9689 417.2319 0.0395 -1.0000 -1.0000 5454845 1583524531.90 151.4492 60.0037 32.0000 1.9723 1.9734 416.9335 417.1971 0.0397 -1.0000 -1.0000 5454908 1583524532.00 151.4492 60.0037 32.0000 1.9730 1.9740 416.8493 417.1126 0.0397 -1.0000 -1.0000 5454970 1583524532.10 151.4492 60.0037 32.0000 1.9733 1.9743 416.8592 417.1227 0.0397 -1.0000 -1.0000 5455033 1583524532.20 151.4226 60.0037 32.0000 1.9726 1.9736 417.0734 417.3365 0.0396 -1.0000 -1.0000 5455267 1583524532.30 151.4201 60.0037 32.0000 1.9726 1.9736 417.0627 417.3262 0.0396 -1.0000 -1.0000 5455330 1583524532.40 151.4201 60.0037 32.0000 1.9727 1.9738 417.0958 417.3590 0.0396 -1.0000 -1.0000 5455408 1583524532.50 151.4201 60.0037 32.0000 1.9736 1.9746 416.8624 417.1258 0.0397 -1.0000 -1.0000 5455470 1583524532.60 151.4201 60.0037 32.0000 1.9735 1.9746 416.9268 417.1902 0.0396 -1.0000 -1.0000 5455533 1583524532.70 151.4201 60.0037 32.0000 1.9735 1.9745 416.9711 417.2344 0.0396 -1.0000 -1.0000 5455986 1583524532.80 151.4515 60.0037 32.0000 1.9726 1.9736 417.0462 417.3093 0.0396 -1.0000 -1.0000 5456048 1583524532.90 151.4515 60.0037 32.0000 1.9729 1.9740 416.9686 417.2314 0.0395 -1.0000 -1.0000 5456111 1583524533.00 151.4515 60.0037 32.0000 1.9734 1.9744 416.8320 417.0954 0.0397 -1.0000 -1.0000 5456189 1583524533.10 151.4515 60.0037 32.0000 1.9737 1.9748 416.8215 417.0848 0.0396 -1.0000 -1.0000 5456251 1583524533.20 151.4515 60.0037 32.0000 1.9740 1.9750 416.8909 417.1539 0.0396 -1.0000 -1.0000 5456330 1583524533.30 151.4783 60.0037 32.0000 1.9740 1.9750 417.0912 417.3538 0.0396 -1.0000 -1.0000 5456517 1583524533.40 151.4783 60.0037 32.0000 1.9730 1.9740 417.0868 417.3519 0.0399 -1.0000 -1.0000 5456580 1583524533.50 151.4783 60.0037 32.0000 1.9733 1.9743 416.9994 417.2632 0.0396 -1.0000 -1.0000 5456658 1583524533.60 151.4783 60.0037 32.0000 1.9730 1.9740 416.8762 417.1398 0.0397 -1.0000 -1.0000 5456720 1583524533.70 151.4783 60.0037 32.0000 1.9725 1.9735 416.9792 417.2425 0.0397 -1.0000 -1.0000 5456783 1583524533.80 151.4936 60.0037 32.0000 1.9724 1.9735 417.0658 417.3299 0.0397 -1.0000 -1.0000 5456877 1583524533.90 151.5177 60.0037 32.0000 1.9729 1.9739 417.1138 417.3777 0.0397 -1.0000 -1.0000 5456939 1583524534.00 151.5177 60.0037 32.0000 1.9733 1.9743 416.9877 417.2511 0.0396 -1.0000 -1.0000 5457001 1583524534.10 151.5177 60.0037 32.0000 1.9737 1.9747 416.8570 417.1199 0.0396 -1.0000 -1.0000 5457080 1583524534.20 151.5177 60.0037 32.0000 1.9736 1.9746 416.8468 417.1102 0.0396 -1.0000 -1.0000 5457142 1583524534.30 151.5177 60.0037 32.0000 1.9728 1.9738 416.8849 417.1478 0.0396 -1.0000 -1.0000 5457204 1583524534.40 151.5562 60.0037 32.0000 1.9721 1.9732 417.0322 417.2963 0.0397 -1.0000 -1.0000 5457283 1583524534.50 151.5562 60.0037 32.0000 1.9731 1.9741 417.1068 417.3701 0.0396 -1.0000 -1.0000 5457345 1583524534.60 151.5562 60.0037 32.0000 1.9726 1.9736 416.9737 417.2377 0.0397 -1.0000 -1.0000 5457408 1583524534.70 151.5562 60.0037 32.0000 1.9729 1.9739 416.9094 417.1730 0.0397 -1.0000 -1.0000 5457470 1583524534.80 151.5562 60.0037 32.0000 1.9734 1.9744 417.0214 417.2847 0.0395 -1.0000 -1.0000 5457564 1583524534.90 151.5354 60.0030 32.0000 1.9730 1.9740 417.0889 417.3516 0.0396 -1.0000 -1.0000 5457627 1583524535.00 151.5327 60.0029 32.0000 1.9729 1.9739 416.8832 417.1454 0.0396 -1.0000 -1.0000 5457704 1583524535.10 151.5327 60.0029 32.0000 1.9735 1.9745 416.8742 417.1385 0.0396 -1.0000 -1.0000 5457767 1583524535.20 151.5327 60.0029 32.0000 1.9730 1.9741 416.8501 417.1132 0.0397 -1.0000 -1.0000 5457845 1583524535.30 151.5327 60.0029 32.0000 1.9723 1.9733 416.9995 417.2628 0.0396 -1.0000 -1.0000 5458080 1583524535.40 151.5327 60.0029 32.0000 1.9715 1.9725 416.9562 417.2198 0.0397 -1.0000 -1.0000 5458126 1583524535.50 151.4990 60.0029 32.0000 1.9726 1.9737 417.0046 417.2682 0.0396 -1.0000 -1.0000 5458204 1583524535.60 151.4990 60.0029 32.0000 1.9727 1.9737 416.9039 417.1664 0.0395 -1.0000 -1.0000 5458267 1583524535.70 151.4990 60.0029 32.0000 1.9725 1.9735 416.8673 417.1297 0.0395 -1.0000 -1.0000 5458345 1583524535.80 151.4990 60.0029 32.0000 1.9716 1.9726 416.7909 417.0541 0.0397 -1.0000 -1.0000 5458580 1583524535.90 151.4990 60.0029 32.0000 1.9725 1.9736 416.8223 417.0857 0.0396 -1.0000 -1.0000 5458642 1583524536.00 151.4963 60.0029 32.0000 1.9727 1.9737 416.9499 417.2131 0.0396 -1.0000 -1.0000 5458704 1583524536.10 151.4947 60.0029 32.0000 1.9727 1.9738 416.9142 417.1774 0.0396 -1.0000 -1.0000 5458783 1583524536.20 151.4947 60.0029 32.0000 1.9730 1.9741 416.9457 417.2092 0.0396 -1.0000 -1.0000 5458845 1583524536.30 151.4947 60.0029 32.0000 1.9730 1.9740 416.9992 417.2623 0.0394 -1.0000 -1.0000 5459283 1583524536.40 151.4947 60.0029 32.0000 1.9722 1.9732 417.0655 417.3284 0.0396 -1.0000 -1.0000 5459345 1583524536.50 151.4947 60.0029 32.0000 1.9727 1.9737 417.0858 417.3491 0.0396 -1.0000 -1.0000 5459408 1583524536.60 151.4621 60.0029 32.0000 1.9727 1.9737 416.9435 417.2065 0.0396 -1.0000 -1.0000 5459470 1583524536.70 151.4621 60.0029 32.0000 1.9735 1.9745 416.8492 417.1123 0.0396 -1.0000 -1.0000 5459548 1583524536.80 151.4621 60.0029 32.0000 1.9726 1.9736 416.9251 417.1881 0.0396 -1.0000 -1.0000 5459611 1583524536.90 151.4621 60.0029 32.0000 1.9721 1.9731 416.9180 417.1811 0.0395 -1.0000 -1.0000 5459986 1583524537.00 151.4621 60.0029 32.0000 1.9718 1.9728 417.0162 417.2786 0.0395 -1.0000 -1.0000 5500064 1583524537.10 151.4432 60.0029 32.0000 1.9731 1.9741 417.0856 417.3487 0.0396 -1.0000 -1.0000 5500126 1583524537.20 151.4432 60.0029 32.0000 1.9730 1.9741 416.8566 417.1195 0.0395 -1.0000 -1.0000 5500205 1583524537.30 151.4432 60.0029 32.0000 1.9730 1.9740 416.9687 417.2317 0.0397 -1.0000 -1.0000 5500267 1583524537.40 151.4432 60.0029 32.0000 1.9723 1.9733 417.0172 417.2806 0.0396 -1.0000 -1.0000 5500501 1583524537.50 151.4432 60.0029 32.0000 1.9727 1.9738 417.0355 417.2988 0.0396 -1.0000 -1.0000 5500564 1583524537.60 151.4688 60.0029 32.0000 1.9737 1.9747 417.0528 417.3160 0.0395 -1.0000 -1.0000 5500627 1583524537.70 151.4859 60.0029 32.0000 1.9733 1.9744 416.8990 417.1616 0.0396 -1.0000 -1.0000 5500689 1583524537.80 151.4859 60.0029 32.0000 1.9735 1.9746 416.8758 417.1382 0.0395 -1.0000 -1.0000 5500767 1583524537.90 151.4859 60.0029 32.0000 1.9740 1.9751 416.8402 417.1026 0.0395 -1.0000 -1.0000 5501001 1583524538.00 151.4859 60.0029 32.0000 1.9729 1.9740 417.1124 417.3746 0.0394 -1.0000 -1.0000 5501064 1583524538.10 151.4859 60.0029 32.0000 1.9726 1.9736 417.0615 417.3236 0.0394 -1.0000 -1.0000 5501142 1583524538.20 151.4831 60.0029 32.0000 1.9718 1.9729 417.0921 417.3544 0.0395 -1.0000 -1.0000 5501204 1583524538.30 151.4831 60.0029 32.0000 1.9728 1.9738 416.9637 417.2258 0.0394 -1.0000 -1.0000 5501267 1583524538.40 151.4831 60.0029 32.0000 1.9735 1.9746 416.8767 417.1394 0.0396 -1.0000 -1.0000 5501876 1583524538.50 151.4831 60.0029 32.0000 1.9729 1.9740 416.9007 417.1633 0.0395 -1.0000 -1.0000 5501939 1583524538.60 151.4831 60.0029 32.0000 1.9735 1.9746 417.0680 417.3311 0.0396 -1.0000 -1.0000 5502048 1583524538.70 151.5626 60.0029 32.0000 1.9724 1.9734 417.1090 417.3722 0.0396 -1.0000 -1.0000 5502126 1583524538.80 151.5626 60.0029 32.0000 1.9719 1.9729 417.0031 417.2653 0.0394 -1.0000 -1.0000 5502189 1583524538.90 151.5626 60.0029 32.0000 1.9726 1.9736 416.9782 417.2399 0.0394 -1.0000 -1.0000 5502251 1583524539.00 151.5626 60.0029 32.0000 1.9743 1.9753 416.9562 417.2179 0.0394 -1.0000 -1.0000 5502314 1583524539.10 151.5626 60.0029 32.0000 1.9735 1.9745 417.0474 417.3114 0.0396 -1.0000 -1.0000 5502377 1583524539.20 151.5626 60.0029 32.0000 1.9729 1.9739 417.0815 417.3438 0.0395 -1.0000 -1.0000 5502454 1583524539.30 151.5267 60.0029 32.0000 1.9718 1.9729 417.0992 417.3623 0.0396 -1.0000 -1.0000 5502517 1583524539.40 151.5267 60.0029 32.0000 1.9723 1.9733 417.2037 417.4654 0.0394 -1.0000 -1.0000 5502751 1583524539.50 151.5267 60.0029 32.0000 1.9725 1.9736 416.8287 417.0915 0.0395 -1.0000 -1.0000 5502814 1583524539.60 151.5267 60.0029 32.0000 1.9726 1.9736 416.8011 417.0635 0.0395 -1.0000 -1.0000 5502877 1583524539.70 151.5267 60.0029 32.0000 1.9725 1.9735 417.0257 417.2881 0.0395 -1.0000 -1.0000 5502939 1583524539.80 151.5267 60.0029 32.0000 1.9724 1.9734 417.1315 417.3945 0.0395 -1.0000 -1.0000 5503017 1583524539.90 151.4996 60.0027 32.0000 1.9725 1.9736 417.0333 417.2954 0.0395 -1.0000 -1.0000 5503080 1583524540.00 151.4983 60.0026 32.0000 1.9726 1.9737 416.9117 417.1747 0.0396 -1.0000 -1.0000 5503142 1583524540.10 151.4983 60.0026 32.0000 1.9738 1.9748 416.7750 417.0368 0.0395 -1.0000 -1.0000 5503236 1583524540.20 151.4983 60.0026 32.0000 1.9729 1.9739 416.8589 417.1225 0.0397 -1.0000 -1.0000 5503298 1583524540.30 151.4983 60.0026 32.0000 1.9717 1.9728 417.0298 417.2927 0.0395 -1.0000 -1.0000 5503377 1583524540.40 151.4980 60.0026 32.0000 1.9720 1.9730 416.9210 417.1833 0.0395 -1.0000 -1.0000 5503439 1583524540.50 151.4744 60.0026 32.0000 1.9729 1.9740 416.7779 417.0400 0.0396 -1.0000 -1.0000 5503517 1583524540.60 151.4744 60.0026 32.0000 1.9733 1.9744 416.8983 417.1618 0.0396 -1.0000 -1.0000 5503580 1583524540.70 151.4744 60.0026 32.0000 1.9731 1.9741 416.9930 417.2553 0.0394 -1.0000 -1.0000 5503658 1583524540.80 151.4744 60.0026 32.0000 1.9725 1.9736 417.0592 417.3223 0.0396 -1.0000 -1.0000 5503720 1583524540.90 151.4744 60.0026 32.0000 1.9725 1.9735 416.9692 417.2328 0.0396 -1.0000 -1.0000 5503783 1583524541.00 151.4776 60.0026 32.0000 1.9736 1.9746 416.9074 417.1699 0.0395 -1.0000 -1.0000 5504017 1583524541.10 151.4778 60.0026 32.0000 1.9734 1.9744 416.8582 417.1202 0.0395 -1.0000 -1.0000 5504080 1583524541.20 151.4778 60.0026 32.0000 1.9740 1.9750 416.8722 417.1357 0.0396 -1.0000 -1.0000 5504158 1583524541.30 151.4778 60.0026 32.0000 1.9735 1.9745 416.9400 417.2026 0.0395 -1.0000 -1.0000 5504220 1583524541.40 151.4778 60.0026 32.0000 1.9720 1.9730 417.0065 417.2685 0.0394 -1.0000 -1.0000 5504283 1583524541.50 151.4778 60.0026 32.0000 1.9722 1.9732 417.0529 417.3150 0.0394 -1.0000 -1.0000 5504517 1583524541.60 151.4504 60.0026 32.0000 1.9726 1.9736 417.0494 417.3118 0.0395 -1.0000 -1.0000 5504580 1583524541.70 151.4439 60.0026 32.0000 1.9729 1.9739 417.0486 417.3113 0.0395 -1.0000 -1.0000 5504642 1583524541.80 151.4439 60.0026 32.0000 1.9733 1.9744 416.8636 417.1266 0.0396 -1.0000 -1.0000 5504720 1583524541.90 151.4439 60.0026 32.0000 1.9736 1.9746 416.9415 417.2042 0.0395 -1.0000 -1.0000 5504783 1583524542.00 151.4439 60.0026 32.0000 1.9730 1.9740 417.0091 417.2724 0.0396 -1.0000 -1.0000 5504845 1583524542.10 151.4439 60.0026 32.0000 1.9728 1.9738 417.1168 417.3797 0.0395 -1.0000 -1.0000 5504924 1583524542.20 151.4447 60.0026 32.0000 1.9724 1.9735 416.9312 417.1937 0.0395 -1.0000 -1.0000 5504986 1583524542.30 151.4489 60.0026 32.0000 1.9736 1.9746 416.8388 417.1014 0.0396 -1.0000 -1.0000 5505048 1583524542.40 151.4489 60.0026 32.0000 1.9734 1.9744 416.8534 417.1147 0.0394 -1.0000 -1.0000 5505111 1583524542.50 151.4489 60.0026 32.0000 1.9721 1.9732 416.9740 417.2370 0.0396 -1.0000 -1.0000 5505314 1583524542.60 151.4489 60.0026 32.0000 1.9724 1.9734 416.9948 417.2577 0.0395 -1.0000 -1.0000 5505377 1583524542.70 151.4489 60.0026 32.0000 1.9722 1.9732 416.9898 417.2522 0.0395 -1.0000 -1.0000 5505454 1583524542.80 151.5121 60.0026 32.0000 1.9732 1.9742 416.9387 417.2024 0.0396 -1.0000 -1.0000 5505501 1583524542.90 151.5121 60.0026 32.0000 1.9737 1.9748 416.9239 417.1868 0.0395 -1.0000 -1.0000 5505580 1583524543.00 151.5121 60.0026 32.0000 1.9726 1.9736 417.0353 417.2977 0.0394 -1.0000 -1.0000 5505861 1583524543.10 151.5121 60.0026 32.0000 1.9728 1.9739 417.0594 417.3224 0.0396 -1.0000 -1.0000 5505923 1583524543.20 151.5121 60.0026 32.0000 1.9728 1.9739 417.0533 417.3168 0.0396 -1.0000 -1.0000 5506001 1583524543.30 151.5058 60.0026 32.0000 1.9739 1.9749 416.8681 417.1313 0.0396 -1.0000 -1.0000 5506064 1583524543.40 151.5044 60.0026 32.0000 1.9731 1.9742 416.8590 417.1219 0.0396 -1.0000 -1.0000 5506126 1583524543.50 151.5044 60.0026 32.0000 1.9731 1.9741 416.7760 417.0388 0.0396 -1.0000 -1.0000 5506189 1583524543.60 151.5044 60.0026 32.0000 1.9735 1.9745 416.9202 417.1839 0.0397 -1.0000 -1.0000 5506533 1583524543.70 151.5044 60.0026 32.0000 1.9732 1.9742 416.9707 417.2346 0.0397 -1.0000 -1.0000 5506595 1583524543.80 151.5058 60.0026 32.0000 1.9731 1.9741 417.0178 417.2803 0.0395 -1.0000 -1.0000 5506673 1583524543.90 151.5307 60.0026 32.0000 1.9728 1.9739 416.8996 417.1628 0.0396 -1.0000 -1.0000 5506736 1583524544.00 151.5307 60.0026 32.0000 1.9729 1.9739 416.8381 417.1020 0.0398 -1.0000 -1.0000 5506798 1583524544.10 151.5307 60.0026 32.0000 1.9724 1.9735 416.9355 417.1993 0.0397 -1.0000 -1.0000 5507064 1583524544.20 151.5307 60.0026 32.0000 1.9716 1.9726 417.0466 417.3103 0.0397 -1.0000 -1.0000 5507127 1583524544.30 151.5307 60.0026 32.0000 1.9723 1.9734 417.1668 417.4307 0.0396 -1.0000 -1.0000 5507189 1583524544.40 151.5732 60.0026 32.0000 1.9728 1.9739 416.9570 417.2207 0.0397 -1.0000 -1.0000 5507267 1583524544.50 151.5732 60.0026 32.0000 1.9734 1.9745 416.8297 417.0936 0.0397 -1.0000 -1.0000 5507330 1583524544.60 151.5732 60.0026 32.0000 1.9734 1.9745 416.8334 417.0972 0.0397 -1.0000 -1.0000 5507767 1583524544.70 151.5732 60.0026 32.0000 1.9730 1.9740 416.8277 417.0915 0.0397 -1.0000 -1.0000 5507830 1583524544.80 151.5732 60.0026 32.0000 1.9726 1.9737 416.9668 417.2309 0.0397 -1.0000 -1.0000 5507892 1583524544.90 151.5258 60.0024 32.0000 1.9722 1.9732 417.0615 417.3246 0.0396 -1.0000 -1.0000 5507954 1583524545.00 151.5037 60.0023 32.0000 1.9721 1.9731 416.9744 417.2379 0.0397 -1.0000 -1.0000 5508064 1583524545.10 151.5037 60.0023 32.0000 1.9735 1.9746 416.8747 417.1389 0.0397 -1.0000 -1.0000 5508251 1583524545.20 151.5037 60.0023 32.0000 1.9738 1.9748 416.8430 417.1065 0.0397 -1.0000 -1.0000 5508330 1583524545.30 151.5037 60.0023 32.0000 1.9725 1.9735 417.0046 417.2690 0.0399 -1.0000 -1.0000 5508392 1583524545.40 151.5037 60.0023 32.0000 1.9728 1.9738 417.0877 417.3518 0.0397 -1.0000 -1.0000 5508470 1583524545.50 151.4519 60.0023 32.0000 1.9732 1.9742 417.0957 417.3604 0.0398 -1.0000 -1.0000 5508548 1583524545.60 151.4519 60.0023 32.0000 1.9740 1.9750 416.9313 417.1954 0.0397 -1.0000 -1.0000 5508767 1583524545.70 151.4519 60.0023 32.0000 1.9739 1.9749 416.8245 417.0874 0.0395 -1.0000 -1.0000 5508830 1583524545.80 151.4519 60.0023 32.0000 1.9728 1.9738 417.0107 417.2744 0.0397 -1.0000 -1.0000 5508908 1583524545.90 151.4519 60.0023 32.0000 1.9728 1.9738 417.0170 417.2811 0.0398 -1.0000 -1.0000 5508970 1583524546.00 151.5072 60.0023 32.0000 1.9726 1.9736 417.0919 417.3561 0.0397 -1.0000 -1.0000 5509033 1583524546.10 151.5187 60.0023 32.0000 1.9732 1.9742 417.0883 417.3520 0.0397 -1.0000 -1.0000 5509251 1583524546.20 151.5187 60.0023 32.0000 1.9734 1.9744 416.9216 417.1857 0.0397 -1.0000 -1.0000 5509314 1583524546.30 151.5187 60.0023 32.0000 1.9731 1.9741 416.9828 417.2470 0.0398 -1.0000 -1.0000 5509376 1583524546.40 151.5187 60.0023 32.0000 1.9728 1.9738 417.1099 417.3743 0.0398 -1.0000 -1.0000 5509454 1583524546.50 151.5145 60.0023 32.0000 1.9731 1.9741 417.0986 417.3624 0.0397 -1.0000 -1.0000 5509517 1583524546.60 151.4536 60.0023 32.0000 1.9728 1.9738 417.0326 417.2960 0.0396 -1.0000 -1.0000 5510533 1583524546.70 151.4536 60.0023 32.0000 1.9736 1.9746 416.9357 417.1989 0.0397 -1.0000 -1.0000 5510595 1583524546.80 151.4536 60.0023 32.0000 1.9738 1.9748 416.8088 417.0724 0.0396 -1.0000 -1.0000 5510658 1583524546.90 151.4536 60.0023 32.0000 1.9739 1.9749 416.9185 417.1814 0.0396 -1.0000 -1.0000 5510720 1583524547.00 151.4536 60.0023 32.0000 1.9736 1.9746 417.0448 417.3076 0.0395 -1.0000 -1.0000 5510798 1583524547.10 151.4935 60.0023 32.0000 1.9735 1.9745 417.0960 417.3604 0.0398 -1.0000 -1.0000 5510861 1583524547.20 151.5064 60.0023 32.0000 1.9735 1.9745 416.9987 417.2628 0.0398 -1.0000 -1.0000 5510939 1583524547.30 151.5064 60.0023 32.0000 1.9743 1.9754 416.9293 417.1935 0.0398 -1.0000 -1.0000 5511001 1583524547.40 151.5064 60.0023 32.0000 1.9739 1.9750 416.9876 417.2531 0.0400 -1.0000 -1.0000 5511095 1583524547.50 151.5064 60.0023 32.0000 1.9732 1.9743 416.9490 417.2139 0.0398 -1.0000 -1.0000 5511174 1583524547.60 151.5064 60.0023 32.0000 1.9731 1.9742 417.0584 417.3224 0.0397 -1.0000 -1.0000 5511236 1583524547.70 151.5566 60.0023 32.0000 1.9735 1.9746 416.9829 417.2470 0.0398 -1.0000 -1.0000 5511298 1583524547.80 151.5566 60.0023 32.0000 1.9735 1.9745 416.9508 417.2152 0.0398 -1.0000 -1.0000 5511377 1583524547.90 151.5566 60.0023 32.0000 1.9738 1.9748 416.9139 417.1788 0.0398 -1.0000 -1.0000 5511439 1583524548.00 151.5566 60.0023 32.0000 1.9731 1.9742 416.9659 417.2312 0.0399 -1.0000 -1.0000 5511501 1583524548.10 151.5566 60.0023 32.0000 1.9725 1.9736 416.9136 417.1777 0.0398 -1.0000 -1.0000 5511564 1583524548.20 151.5419 60.0023 32.0000 1.9723 1.9733 416.9686 417.2331 0.0398 -1.0000 -1.0000 5511627 1583524548.30 151.5419 60.0023 32.0000 1.9731 1.9742 417.0502 417.3147 0.0398 -1.0000 -1.0000 5511689 1583524548.40 151.5419 60.0023 32.0000 1.9735 1.9745 416.9035 417.1687 0.0399 -1.0000 -1.0000 5511767 1583524548.50 151.5419 60.0023 32.0000 1.9735 1.9745 416.9452 417.2099 0.0398 -1.0000 -1.0000 5511830 1583524548.60 151.5585 60.0023 32.0000 1.9729 1.9740 416.8670 417.1311 0.0398 -1.0000 -1.0000 5511892 1583524548.70 151.6084 60.0023 32.0000 1.9729 1.9739 417.0342 417.2991 0.0399 -1.0000 -1.0000 5511970 1583524548.80 151.6084 60.0023 32.0000 1.9724 1.9734 417.1242 417.3892 0.0398 -1.0000 -1.0000 5512033 1583524548.90 151.6084 60.0023 32.0000 1.9728 1.9738 417.0635 417.3279 0.0398 -1.0000 -1.0000 5512095 1583524549.00 151.6084 60.0023 32.0000 1.9739 1.9749 416.9233 417.1879 0.0398 -1.0000 -1.0000 5512158 1583524549.10 151.6084 60.0023 32.0000 1.9742 1.9752 416.8739 417.1386 0.0399 -1.0000 -1.0000 5512220 1583524549.20 151.6084 60.0023 32.0000 1.9739 1.9749 416.8207 417.0859 0.0398 -1.0000 -1.0000 5512330 1583524549.30 151.6084 60.0023 32.0000 1.9737 1.9747 416.8718 417.1364 0.0399 -1.0000 -1.0000 5512392 1583524549.40 151.5636 60.0023 32.0000 1.9730 1.9741 417.0548 417.3200 0.0399 -1.0000 -1.0000 5512454 1583524549.50 151.5636 60.0023 32.0000 1.9729 1.9739 417.1441 417.4093 0.0400 -1.0000 -1.0000 5512533 1583524549.60 151.5636 60.0023 32.0000 1.9726 1.9737 417.0190 417.2838 0.0398 -1.0000 -1.0000 5512611 1583524549.70 151.5636 60.0023 32.0000 1.9730 1.9740 417.0424 417.3071 0.0398 -1.0000 -1.0000 5512673 1583524549.80 151.5636 60.0023 32.0000 1.9736 1.9746 416.9788 417.2433 0.0399 -1.0000 -1.0000 5512861 1583524549.90 151.5636 60.0023 32.0000 1.9733 1.9743 417.0059 417.2707 0.0398 -1.0000 -1.0000 5512924 1583524550.00 151.5037 60.0022 32.0000 1.9721 1.9732 416.9535 417.2187 0.0399 -1.0000 -1.0000 5512986 1583524550.10 151.5037 60.0022 32.0000 1.9723 1.9734 417.0786 417.3433 0.0398 -1.0000 -1.0000 5513048 1583524550.20 151.5037 60.0022 32.0000 1.9727 1.9737 416.9304 417.1953 0.0399 -1.0000 -1.0000 5513126 1583524550.30 151.5037 60.0022 32.0000 1.9734 1.9745 416.7483 417.0140 0.0400 -1.0000 -1.0000 5513298 1583524550.40 151.5037 60.0022 32.0000 1.9725 1.9735 416.8106 417.0766 0.0400 -1.0000 -1.0000 5513361 1583524550.50 151.5037 60.0022 32.0000 1.9728 1.9738 417.0236 417.2891 0.0400 -1.0000 -1.0000 5513424 1583524550.60 151.4996 60.0022 32.0000 1.9723 1.9734 417.0367 417.3017 0.0399 -1.0000 -1.0000 5513486 1583524550.70 151.4996 60.0022 32.0000 1.9727 1.9737 417.0430 417.3085 0.0399 -1.0000 -1.0000 5513564 1583524550.80 151.4996 60.0022 32.0000 1.9732 1.9743 416.9208 417.1853 0.0398 -1.0000 -1.0000 5513798 1583524550.90 151.4996 60.0022 32.0000 1.9735 1.9745 416.8695 417.1342 0.0399 -1.0000 -1.0000 5513861 1583524551.00 151.4996 60.0022 32.0000 1.9733 1.9743 417.0417 417.3066 0.0399 -1.0000 -1.0000 5513939 1583524551.10 151.4760 60.0022 32.0000 1.9734 1.9744 417.0441 417.3091 0.0398 -1.0000 -1.0000 5514001 1583524551.20 151.4760 60.0022 32.0000 1.9732 1.9743 417.1164 417.3816 0.0399 -1.0000 -1.0000 5514064 1583524551.30 151.4760 60.0022 32.0000 1.9730 1.9741 417.0241 417.2896 0.0399 -1.0000 -1.0000 5514298 1583524551.40 151.4760 60.0022 32.0000 1.9735 1.9745 416.8766 417.1419 0.0399 -1.0000 -1.0000 5514361 1583524551.50 151.4760 60.0022 32.0000 1.9734 1.9744 416.8381 417.1029 0.0399 -1.0000 -1.0000 5514439 1583524551.60 151.4647 60.0022 32.0000 1.9737 1.9747 416.9073 417.1732 0.0400 -1.0000 -1.0000 5514501 1583524551.70 151.4518 60.0022 32.0000 1.9728 1.9739 417.0203 417.2848 0.0398 -1.0000 -1.0000 5514564 1583524551.80 151.4518 60.0022 32.0000 1.9722 1.9732 417.0712 417.3367 0.0400 -1.0000 -1.0000 5514798 1583524551.90 151.4518 60.0022 32.0000 1.9728 1.9739 416.9586 417.2250 0.0401 -1.0000 -1.0000 5514861 1583524552.00 151.4518 60.0022 32.0000 1.9737 1.9748 416.9176 417.1834 0.0399 -1.0000 -1.0000 5514924 1583524552.10 151.4518 60.0022 32.0000 1.9735 1.9745 416.8982 417.1631 0.0399 -1.0000 -1.0000 5515001 1583524552.20 151.5254 60.0022 32.0000 1.9723 1.9734 417.0781 417.3439 0.0399 -1.0000 -1.0000 5515064 1583524552.30 151.5254 60.0022 32.0000 1.9721 1.9731 417.1061 417.3728 0.0401 -1.0000 -1.0000 5515845 1583524552.40 151.5254 60.0022 32.0000 1.9724 1.9734 416.9894 417.2533 0.0398 -1.0000 -1.0000 5515923 1583524552.50 151.5254 60.0022 32.0000 1.9734 1.9744 416.8842 417.1495 0.0400 -1.0000 -1.0000 5515986 1583524552.60 151.5254 60.0022 32.0000 1.9735 1.9745 416.8729 417.1391 0.0401 -1.0000 -1.0000 5516048 1583524552.70 151.5329 60.0022 32.0000 1.9735 1.9746 416.8158 417.0816 0.0400 -1.0000 -1.0000 5516111 1583524552.80 151.5639 60.0022 32.0000 1.9724 1.9735 416.9431 417.2088 0.0400 -1.0000 -1.0000 5516173 1583524552.90 151.5639 60.0022 32.0000 1.9726 1.9737 417.0302 417.2960 0.0400 -1.0000 -1.0000 5516236 1583524553.00 151.5639 60.0022 32.0000 1.9724 1.9734 416.9716 417.2380 0.0400 -1.0000 -1.0000 5516314 1583524553.10 151.5639 60.0022 32.0000 1.9726 1.9737 416.9938 417.2591 0.0400 -1.0000 -1.0000 5516376 1583524553.20 151.5639 60.0022 32.0000 1.9735 1.9746 416.8475 417.1129 0.0399 -1.0000 -1.0000 5516454 1583524553.30 151.5723 60.0022 32.0000 1.9724 1.9734 417.0330 417.2993 0.0401 -1.0000 -1.0000 5516595 1583524553.40 151.5723 60.0022 32.0000 1.9724 1.9734 416.9348 417.2015 0.0401 -1.0000 -1.0000 5516658 1583524553.50 151.5723 60.0022 32.0000 1.9727 1.9737 417.0137 417.2795 0.0400 -1.0000 -1.0000 5516736 1583524553.60 151.5723 60.0022 32.0000 1.9731 1.9741 416.9774 417.2424 0.0399 -1.0000 -1.0000 5516798 1583524553.70 151.5723 60.0022 32.0000 1.9728 1.9738 416.8548 417.1203 0.0399 -1.0000 -1.0000 5516861 1583524553.80 151.4619 60.0022 32.0000 1.9740 1.9750 416.8366 417.1013 0.0399 -1.0000 -1.0000 5516939 1583524553.90 151.4714 60.0022 32.0000 1.9731 1.9741 416.8716 417.1369 0.0400 -1.0000 -1.0000 5517127 1583524554.00 151.4714 60.0022 32.0000 1.9720 1.9731 417.0543 417.3204 0.0400 -1.0000 -1.0000 5517189 1583524554.10 151.4714 60.0022 32.0000 1.9720 1.9730 417.0587 417.3244 0.0400 -1.0000 -1.0000 5517251 1583524554.20 151.4714 60.0022 32.0000 1.9722 1.9732 416.9225 417.1883 0.0400 -1.0000 -1.0000 5517314 1583524554.30 151.4714 60.0022 32.0000 1.9727 1.9737 416.8292 417.0943 0.0399 -1.0000 -1.0000 5517376 1583524554.40 151.4714 60.0022 32.0000 1.9737 1.9747 416.9027 417.1686 0.0400 -1.0000 -1.0000 5517767 1583524554.50 151.4714 60.0022 32.0000 1.9722 1.9732 417.0770 417.3431 0.0400 -1.0000 -1.0000 5517830 1583524554.60 151.4714 60.0022 32.0000 1.9726 1.9736 417.0539 417.3200 0.0401 -1.0000 -1.0000 5517892 1583524554.70 151.4714 60.0022 32.0000 1.9728 1.9739 417.0495 417.3159 0.0401 -1.0000 -1.0000 5517970 1583524554.80 151.4714 60.0022 32.0000 1.9729 1.9739 416.9080 417.1737 0.0399 -1.0000 -1.0000 5518033 1583524554.90 151.4450 60.0031 32.0000 1.9732 1.9743 416.8197 417.0853 0.0400 -1.0000 -1.0000 5518095 1583524555.00 151.4450 60.0031 32.0000 1.9729 1.9740 416.8671 417.1316 0.0399 -1.0000 -1.0000 5518173 1583524555.10 151.4450 60.0031 32.0000 1.9723 1.9733 417.0131 417.2790 0.0400 -1.0000 -1.0000 5518236 1583524555.20 151.4450 60.0031 32.0000 1.9734 1.9744 417.0122 417.2780 0.0400 -1.0000 -1.0000 5518298 1583524555.30 151.4450 60.0031 32.0000 1.9730 1.9741 416.9785 417.2451 0.0401 -1.0000 -1.0000 5518361 1583524555.40 151.4450 60.0031 32.0000 1.9726 1.9736 416.8371 417.1034 0.0401 -1.0000 -1.0000 5518595 1583524555.50 151.4502 60.0031 32.0000 1.9726 1.9736 416.8537 417.1199 0.0401 -1.0000 -1.0000 5518673 1583524555.60 151.4502 60.0031 32.0000 1.9726 1.9737 416.9787 417.2449 0.0400 -1.0000 -1.0000 5518736 1583524555.70 151.4502 60.0031 32.0000 1.9728 1.9739 416.9746 417.2402 0.0400 -1.0000 -1.0000 5518814 1583524555.80 151.4502 60.0031 32.0000 1.9726 1.9736 416.9457 417.2121 0.0401 -1.0000 -1.0000 5518877 1583524555.90 151.4502 60.0031 32.0000 1.9730 1.9741 416.8493 417.1149 0.0399 -1.0000 -1.0000 5519111 1583524556.00 151.4419 60.0031 32.0000 1.9730 1.9740 416.8675 417.1337 0.0400 -1.0000 -1.0000 5519174 1583524556.10 151.4419 60.0031 32.0000 1.9726 1.9737 416.9955 417.2606 0.0399 -1.0000 -1.0000 5519236 1583524556.20 151.4419 60.0031 32.0000 1.9720 1.9731 416.9938 417.2593 0.0400 -1.0000 -1.0000 5519298 1583524556.30 151.4419 60.0031 32.0000 1.9725 1.9735 417.1785 417.4447 0.0400 -1.0000 -1.0000 5519361 1583524556.40 151.4419 60.0031 32.0000 1.9739 1.9750 416.9224 417.1871 0.0398 -1.0000 -1.0000 5519548 1583524556.50 151.4419 60.0031 32.0000 1.9739 1.9749 416.8417 417.1064 0.0399 -1.0000 -1.0000 5519611 1583524556.60 151.4885 60.0031 32.0000 1.9733 1.9744 416.8820 417.1474 0.0400 -1.0000 -1.0000 5519673 1583524556.70 151.5150 60.0031 32.0000 1.9734 1.9744 416.9862 417.2525 0.0400 -1.0000 -1.0000 5519751 1583524556.80 151.5150 60.0031 32.0000 1.9725 1.9735 417.1464 417.4121 0.0400 -1.0000 -1.0000 5519861 1583524556.90 151.5150 60.0031 32.0000 1.9727 1.9737 417.0748 417.3410 0.0400 -1.0000 -1.0000 5520033 1583524557.00 151.5150 60.0031 32.0000 1.9724 1.9735 417.0198 417.2859 0.0400 -1.0000 -1.0000 5520111 1583524557.10 151.5150 60.0031 32.0000 1.9728 1.9738 416.7829 417.0488 0.0400 -1.0000 -1.0000 5520173 1583524557.20 151.5392 60.0031 32.0000 1.9734 1.9744 416.8601 417.1257 0.0399 -1.0000 -1.0000 5520236 1583524557.30 151.5392 60.0031 32.0000 1.9726 1.9737 416.8931 417.1600 0.0401 -1.0000 -1.0000 5520298 1583524557.40 151.5392 60.0031 32.0000 1.9721 1.9731 416.9417 417.2077 0.0400 -1.0000 -1.0000 5520626 1583524557.50 151.5392 60.0031 32.0000 1.9720 1.9730 417.0331 417.2983 0.0399 -1.0000 -1.0000 5520689 1583524557.60 151.5392 60.0031 32.0000 1.9727 1.9737 416.9857 417.2514 0.0400 -1.0000 -1.0000 5520751 1583524557.70 151.5399 60.0031 32.0000 1.9723 1.9734 416.9943 417.2606 0.0401 -1.0000 -1.0000 5520814 1583524557.80 151.5855 60.0031 32.0000 1.9731 1.9741 416.8590 417.1254 0.0401 -1.0000 -1.0000 5520892 1583524557.90 151.5855 60.0031 32.0000 1.9730 1.9741 417.0179 417.2832 0.0399 -1.0000 -1.0000 5520954 1583524558.00 151.5855 60.0031 32.0000 1.9724 1.9734 417.1017 417.3677 0.0400 -1.0000 -1.0000 5521033 1583524558.10 151.5855 60.0031 32.0000 1.9725 1.9735 417.0405 417.3065 0.0400 -1.0000 -1.0000 5521095 1583524558.20 151.5855 60.0031 32.0000 1.9732 1.9743 416.8965 417.1621 0.0401 -1.0000 -1.0000 5521158 1583524558.30 151.5238 60.0031 32.0000 1.9733 1.9744 416.7321 416.9974 0.0399 -1.0000 -1.0000 5521220 1583524558.40 151.5238 60.0031 32.0000 1.9731 1.9741 416.9195 417.1849 0.0400 -1.0000 -1.0000 5521298 1583524558.50 151.5238 60.0031 32.0000 1.9720 1.9730 417.0111 417.2766 0.0399 -1.0000 -1.0000 5521611 1583524558.60 151.5238 60.0031 32.0000 1.9724 1.9734 417.0961 417.3625 0.0401 -1.0000 -1.0000 5521673 1583524558.70 151.5238 60.0031 32.0000 1.9731 1.9741 416.9980 417.2639 0.0401 -1.0000 -1.0000 5521751 1583524558.80 151.5238 60.0031 32.0000 1.9738 1.9749 416.8562 417.1228 0.0401 -1.0000 -1.0000 5521814 1583524558.90 151.4860 60.0031 32.0000 1.9730 1.9740 416.8094 417.0750 0.0400 -1.0000 -1.0000 5521876 1583524559.00 151.4860 60.0031 32.0000 1.9730 1.9740 416.8295 417.0959 0.0401 -1.0000 -1.0000 5521954 1583524559.10 151.4860 60.0031 32.0000 1.9717 1.9727 417.0123 417.2784 0.0401 -1.0000 -1.0000 5522017 1583524559.20 151.4860 60.0031 32.0000 1.9719 1.9730 417.0102 417.2766 0.0401 -1.0000 -1.0000 5522095 1583524559.30 151.4860 60.0031 32.0000 1.9724 1.9734 416.9437 417.2101 0.0401 -1.0000 -1.0000 5522158 1583524559.40 151.4860 60.0031 32.0000 1.9733 1.9743 416.8829 417.1487 0.0400 -1.0000 -1.0000 5522220 1583524559.50 151.4267 60.0031 32.0000 1.9738 1.9749 416.8274 417.0925 0.0399 -1.0000 -1.0000 5522283 1583524559.60 151.4267 60.0031 32.0000 1.9736 1.9747 416.9488 417.2153 0.0401 -1.0000 -1.0000 5522345 1583524559.70 151.4267 60.0031 32.0000 1.9724 1.9735 417.1115 417.3771 0.0399 -1.0000 -1.0000 5522408 1583524559.80 151.4267 60.0031 32.0000 1.9721 1.9731 417.1167 417.3837 0.0403 -1.0000 -1.0000 5522486 1583524559.90 151.4267 60.0031 32.0000 1.9729 1.9739 417.0142 417.2808 0.0400 -1.0000 -1.0000 5522548 1583524560.00 151.4267 60.0031 32.0000 1.9734 1.9744 416.9551 417.2203 0.0400 -1.0000 -1.0000 5522783 1583524560.10 151.4464 60.0028 32.0000 1.9736 1.9746 416.8911 417.1574 0.0401 -1.0000 -1.0000 5522861 1583524560.20 151.4464 60.0028 32.0000 1.9732 1.9742 417.0209 417.2871 0.0400 -1.0000 -1.0000 5522924 1583524560.30 151.4464 60.0028 32.0000 1.9725 1.9735 417.0513 417.3173 0.0400 -1.0000 -1.0000 5522986 1583524560.40 151.4464 60.0028 32.0000 1.9725 1.9735 417.0942 417.3600 0.0400 -1.0000 -1.0000 5523064 1583524560.50 151.4464 60.0028 32.0000 1.9730 1.9740 417.0633 417.3296 0.0401 -1.0000 -1.0000 5523501 1583524560.60 151.4464 60.0028 32.0000 1.9735 1.9745 416.9503 417.2161 0.0399 -1.0000 -1.0000 5523564 1583524560.70 151.4504 60.0028 32.0000 1.9738 1.9748 416.9579 417.2225 0.0399 -1.0000 -1.0000 5523642 1583524560.80 151.5304 60.0028 32.0000 1.9729 1.9739 416.8832 417.1488 0.0400 -1.0000 -1.0000 5523704 1583524560.90 151.5304 60.0028 32.0000 1.9726 1.9736 416.9569 417.2228 0.0400 -1.0000 -1.0000 5523767 1583524561.00 151.5304 60.0028 32.0000 1.9728 1.9738 417.1598 417.4257 0.0400 -1.0000 -1.0000 5524017 1583524561.10 151.5304 60.0028 32.0000 1.9719 1.9729 417.1945 417.4613 0.0401 -1.0000 -1.0000 5524079 1583524561.20 151.5304 60.0028 32.0000 1.9718 1.9729 417.0858 417.3515 0.0400 -1.0000 -1.0000 5524158 1583524561.30 151.5347 60.0028 32.0000 1.9729 1.9740 417.0032 417.2693 0.0401 -1.0000 -1.0000 5524220 1583524561.40 151.5437 60.0028 32.0000 1.9728 1.9738 416.9352 417.2010 0.0400 -1.0000 -1.0000 5524283 1583524561.50 151.5437 60.0028 32.0000 1.9730 1.9740 417.1062 417.3721 0.0400 -1.0000 -1.0000 5524517 1583524561.60 151.5437 60.0028 32.0000 1.9730 1.9740 417.0651 417.3310 0.0401 -1.0000 -1.0000 5524579 1583524561.70 151.5437 60.0028 32.0000 1.9727 1.9738 417.0720 417.3381 0.0401 -1.0000 -1.0000 5524642 1583524561.80 151.5437 60.0028 32.0000 1.9734 1.9744 416.9710 417.2373 0.0400 -1.0000 -1.0000 5524720 1583524561.90 151.5759 60.0028 32.0000 1.9730 1.9741 416.9412 417.2065 0.0399 -1.0000 -1.0000 5524783 1583524562.00 151.5759 60.0028 32.0000 1.9731 1.9741 416.8824 417.1486 0.0401 -1.0000 -1.0000 5524845 1583524562.10 151.5759 60.0028 32.0000 1.9721 1.9731 417.1201 417.3872 0.0402 -1.0000 -1.0000 5525033 1583524562.20 151.5759 60.0028 32.0000 1.9724 1.9734 417.0976 417.3643 0.0401 -1.0000 -1.0000 5525095 1583524562.30 151.5759 60.0028 32.0000 1.9720 1.9730 417.0959 417.3620 0.0400 -1.0000 -1.0000 5525158 1583524562.40 151.5638 60.0028 32.0000 1.9725 1.9735 416.9228 417.1888 0.0400 -1.0000 -1.0000 5525220 1583524562.50 151.5494 60.0028 32.0000 1.9728 1.9738 416.9177 417.1830 0.0400 -1.0000 -1.0000 5525283 1583524562.60 151.5494 60.0028 32.0000 1.9719 1.9729 417.0836 417.3498 0.0400 -1.0000 -1.0000 5525517 1583524562.70 151.5494 60.0028 32.0000 1.9723 1.9733 417.0716 417.3376 0.0401 -1.0000 -1.0000 5525595 1583524562.80 151.5494 60.0028 32.0000 1.9722 1.9732 417.1402 417.4061 0.0400 -1.0000 -1.0000 5525658 1583524562.90 151.5494 60.0028 32.0000 1.9726 1.9736 416.9155 417.1810 0.0400 -1.0000 -1.0000 5525720 1583524563.00 151.5110 60.0028 32.0000 1.9729 1.9739 416.8817 417.1475 0.0400 -1.0000 -1.0000 5525798 1583524563.10 151.5110 60.0028 32.0000 1.9731 1.9742 416.9002 417.1670 0.0401 -1.0000 -1.0000 5526548 1583524563.20 151.5110 60.0028 32.0000 1.9730 1.9741 417.0051 417.2707 0.0400 -1.0000 -1.0000 5526611 1583524563.30 151.5110 60.0028 32.0000 1.9721 1.9731 417.1589 417.4242 0.0399 -1.0000 -1.0000 5526673 1583524563.40 151.5110 60.0028 32.0000 1.9725 1.9735 417.1436 417.4094 0.0400 -1.0000 -1.0000 5526736 1583524563.50 151.5016 60.0028 32.0000 1.9722 1.9733 417.0172 417.2830 0.0399 -1.0000 -1.0000 5526814 1583524563.60 151.4999 60.0028 32.0000 1.9735 1.9745 416.9407 417.2063 0.0401 -1.0000 -1.0000 5526876 1583524563.70 151.4999 60.0028 32.0000 1.9729 1.9739 416.9531 417.2197 0.0401 -1.0000 -1.0000 5526939 1583524563.80 151.4999 60.0028 32.0000 1.9725 1.9735 417.1340 417.3994 0.0399 -1.0000 -1.0000 5527017 1583524563.90 151.4999 60.0028 32.0000 1.9730 1.9740 417.0600 417.3256 0.0400 -1.0000 -1.0000 5527079 1583524564.00 151.4999 60.0028 32.0000 1.9728 1.9738 416.9805 417.2461 0.0400 -1.0000 -1.0000 5527142 1583524564.10 151.4727 60.0028 32.0000 1.9731 1.9741 416.9141 417.1798 0.0400 -1.0000 -1.0000 5527330 1583524564.20 151.4727 60.0028 32.0000 1.9731 1.9742 416.9660 417.2313 0.0399 -1.0000 -1.0000 5527392 1583524564.30 151.4727 60.0028 32.0000 1.9722 1.9733 417.0247 417.2902 0.0399 -1.0000 -1.0000 5527454 1583524564.40 151.4727 60.0028 32.0000 1.9720 1.9731 417.1442 417.4100 0.0400 -1.0000 -1.0000 5527533 1583524564.50 151.4727 60.0028 32.0000 1.9724 1.9734 417.1144 417.3796 0.0399 -1.0000 -1.0000 5527611 1583524564.60 151.4608 60.0024 32.0000 1.9728 1.9739 417.0542 417.3195 0.0399 -1.0000 -1.0000 5527673 1583524564.70 151.4608 60.0024 32.0000 1.9729 1.9739 416.9544 417.2197 0.0400 -1.0000 -1.0000 5527783 1583524564.80 151.4608 60.0024 32.0000 1.9729 1.9739 416.9252 417.1919 0.0401 -1.0000 -1.0000 5527845 1583524564.90 151.4608 60.0024 32.0000 1.9729 1.9739 416.9951 417.2605 0.0399 -1.0000 -1.0000 5527908 1583524565.00 151.4608 60.0024 32.0000 1.9733 1.9743 417.0715 417.3373 0.0400 -1.0000 -1.0000 5527986 1583524565.10 151.4608 60.0024 32.0000 1.9725 1.9735 417.2007 417.4670 0.0400 -1.0000 -1.0000 5528048 1583524565.20 151.5150 60.0024 32.0000 1.9731 1.9742 417.0005 417.2659 0.0400 -1.0000 -1.0000 5528298 1583524565.30 151.5150 60.0024 32.0000 1.9731 1.9742 416.9325 417.1987 0.0401 -1.0000 -1.0000 5528345 1583524565.40 151.5150 60.0024 32.0000 1.9735 1.9745 416.8827 417.1487 0.0400 -1.0000 -1.0000 5528423 1583524565.50 151.5150 60.0024 32.0000 1.9728 1.9738 416.8793 417.1447 0.0400 -1.0000 -1.0000 5528486 1583524565.60 151.5150 60.0024 32.0000 1.9724 1.9734 417.0943 417.3603 0.0400 -1.0000 -1.0000 5528548 1583524565.70 151.5150 60.0024 32.0000 1.9724 1.9735 417.1259 417.3919 0.0400 -1.0000 -1.0000 5528751 1583524565.80 151.5343 60.0024 32.0000 1.9723 1.9734 417.1020 417.3677 0.0400 -1.0000 -1.0000 5528830 1583524565.90 151.5343 60.0024 32.0000 1.9720 1.9730 417.0683 417.3337 0.0399 -1.0000 -1.0000 5528892 1583524566.00 151.5343 60.0024 32.0000 1.9723 1.9733 416.9455 417.2111 0.0400 -1.0000 -1.0000 5528954 1583524566.10 151.5343 60.0024 32.0000 1.9718 1.9729 417.0693 417.3351 0.0400 -1.0000 -1.0000 5529033 1583524566.20 151.5343 60.0024 32.0000 1.9720 1.9730 417.1405 417.4064 0.0400 -1.0000 -1.0000 5529095 1583524566.30 151.5347 60.0024 32.0000 1.9725 1.9735 416.9507 417.2169 0.0400 -1.0000 -1.0000 5529158 1583524566.40 151.5357 60.0024 32.0000 1.9731 1.9742 416.8071 417.0722 0.0398 -1.0000 -1.0000 5529220 1583524566.50 151.5357 60.0024 32.0000 1.9727 1.9737 416.9107 417.1755 0.0399 -1.0000 -1.0000 5529283 1583524566.60 151.5357 60.0024 32.0000 1.9730 1.9740 416.9578 417.2229 0.0399 -1.0000 -1.0000 5529345 1583524566.70 151.5357 60.0024 32.0000 1.9727 1.9737 417.0356 417.3006 0.0399 -1.0000 -1.0000 5529424 1583524566.80 151.5357 60.0024 32.0000 1.9726 1.9737 417.0439 417.3088 0.0399 -1.0000 -1.0000 5529814 1583524566.90 151.5133 60.0024 32.0000 1.9730 1.9741 416.8837 417.1500 0.0400 -1.0000 -1.0000 5529876 1583524567.00 151.5133 60.0024 32.0000 1.9732 1.9742 416.7926 417.0580 0.0400 -1.0000 -1.0000 5529954 1583524567.10 151.5133 60.0024 32.0000 1.9730 1.9740 416.9579 417.2235 0.0400 -1.0000 -1.0000 5530033 1583524567.20 151.5133 60.0024 32.0000 1.9721 1.9731 417.0903 417.3550 0.0399 -1.0000 -1.0000 5530095 1583524567.30 151.5133 60.0024 32.0000 1.9727 1.9738 417.0237 417.2906 0.0402 -1.0000 -1.0000 5530283 1583524567.40 151.4853 60.0024 32.0000 1.9736 1.9746 417.0016 417.2670 0.0398 -1.0000 -1.0000 5530345 1583524567.50 151.4847 60.0024 32.0000 1.9734 1.9744 416.8420 417.1073 0.0400 -1.0000 -1.0000 5530408 1583524567.60 151.4847 60.0024 32.0000 1.9718 1.9728 416.8342 417.1000 0.0400 -1.0000 -1.0000 5530470 1583524567.70 151.4847 60.0024 32.0000 1.9726 1.9737 416.9691 417.2341 0.0399 -1.0000 -1.0000 5530533 1583524567.80 151.4847 60.0024 32.0000 1.9728 1.9738 416.9343 417.1980 0.0398 -1.0000 -1.0000 5530783 1583524567.90 151.4631 60.0024 32.0000 1.9726 1.9737 417.1377 417.4035 0.0400 -1.0000 -1.0000 5530845 1583524568.00 151.4252 60.0024 32.0000 1.9732 1.9742 416.9723 417.2375 0.0398 -1.0000 -1.0000 5530908 1583524568.10 151.4252 60.0024 32.0000 1.9730 1.9741 416.9858 417.2504 0.0399 -1.0000 -1.0000 5530986 1583524568.20 151.4252 60.0024 32.0000 1.9729 1.9739 416.8666 417.1322 0.0400 -1.0000 -1.0000 5531048 1583524568.30 151.4252 60.0024 32.0000 1.9730 1.9740 417.0568 417.3226 0.0399 -1.0000 -1.0000 5531267 1583524568.40 151.4252 60.0024 32.0000 1.9722 1.9733 417.1369 417.4023 0.0399 -1.0000 -1.0000 5531345 1583524568.50 151.4050 60.0024 32.0000 1.9720 1.9730 417.0331 417.2996 0.0401 -1.0000 -1.0000 5531408 1583524568.60 151.4050 60.0024 32.0000 1.9730 1.9740 416.8921 417.1578 0.0400 -1.0000 -1.0000 5531470 1583524568.70 151.4050 60.0024 32.0000 1.9731 1.9741 416.8812 417.1461 0.0399 -1.0000 -1.0000 5531548 1583524568.80 151.4050 60.0024 32.0000 1.9734 1.9744 416.8959 417.1619 0.0400 -1.0000 -1.0000 5531767 1583524568.90 151.4050 60.0024 32.0000 1.9727 1.9737 416.8871 417.1523 0.0400 -1.0000 -1.0000 5531829 1583524569.00 151.4050 60.0024 32.0000 1.9725 1.9735 417.0244 417.2900 0.0400 -1.0000 -1.0000 5531908 1583524569.10 151.4032 60.0024 32.0000 1.9720 1.9730 417.1169 417.3828 0.0400 -1.0000 -1.0000 5531970 1583524569.20 151.4032 60.0024 32.0000 1.9724 1.9734 417.0154 417.2810 0.0400 -1.0000 -1.0000 5532048 1583524569.30 151.4032 60.0024 32.0000 1.9726 1.9736 416.9866 417.2506 0.0397 -1.0000 -1.0000 5532408 1583524569.40 151.4032 60.0024 32.0000 1.9725 1.9735 416.9412 417.2058 0.0399 -1.0000 -1.0000 5532470 1583524569.50 151.4032 60.0024 32.0000 1.9727 1.9737 417.0018 417.2669 0.0399 -1.0000 -1.0000 5532533 1583524569.60 151.4076 60.0024 32.0000 1.9720 1.9731 417.0944 417.3600 0.0400 -1.0000 -1.0000 5532595 1583524569.70 151.4453 60.0030 32.0000 1.9729 1.9739 417.1322 417.3979 0.0400 -1.0000 -1.0000 5532658 1583524569.80 151.4453 60.0030 32.0000 1.9737 1.9747 416.8838 417.1494 0.0400 -1.0000 -1.0000 5533001 1583524569.90 151.4453 60.0030 32.0000 1.9733 1.9743 416.9271 417.1923 0.0399 -1.0000 -1.0000 5533064 1583524570.00 151.4453 60.0030 32.0000 1.9735 1.9745 416.8751 417.1409 0.0400 -1.0000 -1.0000 5533127 1583524570.10 151.4453 60.0030 32.0000 1.9738 1.9748 416.9626 417.2277 0.0399 -1.0000 -1.0000 5533204 1583524570.20 151.4942 60.0030 32.0000 1.9716 1.9726 417.0529 417.3184 0.0399 -1.0000 -1.0000 5533267 1583524570.30 151.4942 60.0030 32.0000 1.9728 1.9738 416.9861 417.2523 0.0401 -1.0000 -1.0000 5533408 1583524570.40 151.4942 60.0030 32.0000 1.9733 1.9743 416.8689 417.1349 0.0400 -1.0000 -1.0000 5533470 1583524570.50 151.4942 60.0030 32.0000 1.9732 1.9742 416.9566 417.2224 0.0400 -1.0000 -1.0000 5533533 1583524570.60 151.4942 60.0030 32.0000 1.9732 1.9742 416.9881 417.2538 0.0400 -1.0000 -1.0000 5533595 1583524570.70 151.5265 60.0030 32.0000 1.9725 1.9735 417.0363 417.3016 0.0399 -1.0000 -1.0000 5533673 1583524570.80 151.5305 60.0030 32.0000 1.9724 1.9735 417.0490 417.3143 0.0400 -1.0000 -1.0000 5533736 1583524570.90 151.5305 60.0030 32.0000 1.9732 1.9742 416.9458 417.2117 0.0400 -1.0000 -1.0000 5534017 1583524571.00 151.5305 60.0030 32.0000 1.9735 1.9746 416.7947 417.0602 0.0400 -1.0000 -1.0000 5534079 1583524571.10 151.5305 60.0030 32.0000 1.9733 1.9743 416.8640 417.1292 0.0399 -1.0000 -1.0000 5534142 1583524571.20 151.5305 60.0030 32.0000 1.9726 1.9736 416.8585 417.1235 0.0400 -1.0000 -1.0000 5534220 1583524571.30 151.5394 60.0030 32.0000 1.9726 1.9736 416.9919 417.2579 0.0400 -1.0000 -1.0000 5534283 1583524571.40 151.5394 60.0030 32.0000 1.9723 1.9733 417.1472 417.4131 0.0400 -1.0000 -1.0000 5534611 1583524571.50 151.5394 60.0030 32.0000 1.9724 1.9735 417.0459 417.3104 0.0397 -1.0000 -1.0000 5534689 1583524571.60 151.5394 60.0030 32.0000 1.9723 1.9733 416.9211 417.1861 0.0399 -1.0000 -1.0000 5534751 1583524571.70 151.5394 60.0030 32.0000 1.9723 1.9734 416.9198 417.1851 0.0399 -1.0000 -1.0000 5534814 1583524571.80 151.5394 60.0030 32.0000 1.9719 1.9730 417.0679 417.3327 0.0399 -1.0000 -1.0000 5534892 1583524571.90 151.5164 60.0030 32.0000 1.9717 1.9727 417.0480 417.3136 0.0400 -1.0000 -1.0000 5535283 1583524572.00 151.5164 60.0030 32.0000 1.9721 1.9732 417.0877 417.3533 0.0399 -1.0000 -1.0000 5535345 1583524572.10 151.5164 60.0030 32.0000 1.9726 1.9736 416.8667 417.1317 0.0399 -1.0000 -1.0000 5535408 1583524572.20 151.5164 60.0030 32.0000 1.9732 1.9743 416.8363 417.1014 0.0399 -1.0000 -1.0000 5535470 1583524572.30 151.5164 60.0030 32.0000 1.9729 1.9739 416.7867 417.0518 0.0399 -1.0000 -1.0000 5535533 1583524572.40 151.5224 60.0030 32.0000 1.9716 1.9726 417.0117 417.2773 0.0399 -1.0000 -1.0000 5535611 1583524572.50 151.5289 60.0030 32.0000 1.9716 1.9726 417.1110 417.3762 0.0399 -1.0000 -1.0000 5535673 1583524572.60 151.5289 60.0030 32.0000 1.9730 1.9740 417.0918 417.3579 0.0401 -1.0000 -1.0000 5535736 1583524572.70 151.5289 60.0030 32.0000 1.9730 1.9741 416.9872 417.2524 0.0399 -1.0000 -1.0000 5535814 1583524572.80 151.5289 60.0030 32.0000 1.9722 1.9733 416.9194 417.1846 0.0399 -1.0000 -1.0000 5535892 1583524572.90 151.5289 60.0030 32.0000 1.9724 1.9734 417.0266 417.2916 0.0399 -1.0000 -1.0000 5536126 1583524573.00 151.5080 60.0030 32.0000 1.9716 1.9726 417.1071 417.3729 0.0400 -1.0000 -1.0000 5536204 1583524573.10 151.5080 60.0030 32.0000 1.9716 1.9726 417.0438 417.3097 0.0400 -1.0000 -1.0000 5536267 1583524573.20 151.5080 60.0030 32.0000 1.9733 1.9743 416.9521 417.2179 0.0400 -1.0000 -1.0000 5536330 1583524573.30 151.5080 60.0030 32.0000 1.9735 1.9746 416.8738 417.1380 0.0397 -1.0000 -1.0000 5536408 1583524573.40 151.5080 60.0030 32.0000 1.9723 1.9734 416.9341 417.1984 0.0398 -1.0000 -1.0000 5536470 1583524573.50 151.4561 60.0030 32.0000 1.9730 1.9740 417.0383 417.3033 0.0399 -1.0000 -1.0000 5536564 1583524573.60 151.3717 60.0030 32.0000 1.9720 1.9730 417.0888 417.3539 0.0399 -1.0000 -1.0000 5536626 1583524573.70 151.3717 60.0030 32.0000 1.9724 1.9734 416.9760 417.2414 0.0399 -1.0000 -1.0000 5536704 1583524573.80 151.3717 60.0030 32.0000 1.9730 1.9740 416.8866 417.1515 0.0398 -1.0000 -1.0000 5536783 1583524573.90 151.3717 60.0030 32.0000 1.9730 1.9741 416.8536 417.1194 0.0401 -1.0000 -1.0000 5536845 1583524574.00 151.3717 60.0030 32.0000 1.9723 1.9733 417.0705 417.3356 0.0399 -1.0000 -1.0000 5537048 1583524574.10 151.3717 60.0030 32.0000 1.9721 1.9732 417.0340 417.2998 0.0400 -1.0000 -1.0000 5537111 1583524574.20 151.4585 60.0030 32.0000 1.9722 1.9732 417.0576 417.3231 0.0399 -1.0000 -1.0000 5537174 1583524574.30 151.4585 60.0030 32.0000 1.9724 1.9735 416.9994 417.2644 0.0399 -1.0000 -1.0000 5537236 1583524574.40 151.4585 60.0030 32.0000 1.9727 1.9737 416.9345 417.1991 0.0399 -1.0000 -1.0000 5537314 1583524574.50 151.4585 60.0030 32.0000 1.9727 1.9737 416.9716 417.2369 0.0399 -1.0000 -1.0000 5537548 1583524574.60 151.4585 60.0030 32.0000 1.9729 1.9739 417.0557 417.3211 0.0400 -1.0000 -1.0000 5537611 1583524574.70 151.4585 60.0030 32.0000 1.9725 1.9735 417.0314 417.2972 0.0400 -1.0000 -1.0000 5537673 1583524574.80 151.4438 60.0030 32.0000 1.9726 1.9737 416.9320 417.1975 0.0399 -1.0000 -1.0000 5537736 1583524574.90 151.4438 60.0030 32.0000 1.9731 1.9742 416.9248 417.1895 0.0399 -1.0000 -1.0000 5537798 1583524575.00 151.4438 60.0030 32.0000 1.9732 1.9743 416.8399 417.1057 0.0400 -1.0000 -1.0000 5538298 1583524575.10 151.4438 60.0030 32.0000 1.9730 1.9740 416.9464 417.2114 0.0398 -1.0000 -1.0000 5538345 1583524575.20 151.4438 60.0030 32.0000 1.9729 1.9739 417.0683 417.3326 0.0398 -1.0000 -1.0000 5538423 1583524575.30 151.4438 60.0030 32.0000 1.9722 1.9732 416.9141 417.1781 0.0398 -1.0000 -1.0000 5538486 1583524575.40 151.4915 60.0030 32.0000 1.9729 1.9740 416.9925 417.2587 0.0400 -1.0000 -1.0000 5538548 1583524575.50 151.4950 60.0030 32.0000 1.9731 1.9741 416.8820 417.1472 0.0399 -1.0000 -1.0000 5538798 1583524575.60 151.4950 60.0030 32.0000 1.9730 1.9741 416.9405 417.2054 0.0399 -1.0000 -1.0000 5538861 1583524575.70 151.4950 60.0030 32.0000 1.9730 1.9740 417.0337 417.2985 0.0399 -1.0000 -1.0000 5538924 1583524575.80 151.4950 60.0030 32.0000 1.9723 1.9734 417.1477 417.4136 0.0400 -1.0000 -1.0000 5538986 1583524575.90 151.4950 60.0030 32.0000 1.9731 1.9741 417.1242 417.3909 0.0402 -1.0000 -1.0000 5539048 1583524576.00 151.5139 60.0030 32.0000 1.9734 1.9745 416.9572 417.2223 0.0399 -1.0000 -1.0000 5539267 1583524576.10 151.5139 60.0030 32.0000 1.9723 1.9734 416.8576 417.1224 0.0399 -1.0000 -1.0000 5539345 1583524576.20 151.5139 60.0030 32.0000 1.9732 1.9742 416.7892 417.0545 0.0400 -1.0000 -1.0000 5539408 1583524576.30 151.5139 60.0030 32.0000 1.9723 1.9733 416.9651 417.2306 0.0399 -1.0000 -1.0000 5539470 1583524576.40 151.5139 60.0030 32.0000 1.9721 1.9732 417.0624 417.3266 0.0398 -1.0000 -1.0000 5539548 1583524576.50 151.5133 60.0030 32.0000 1.9726 1.9736 417.0305 417.2955 0.0399 -1.0000 -1.0000 5539611 1583524576.60 151.5088 60.0030 32.0000 1.9724 1.9734 416.9121 417.1780 0.0400 -1.0000 -1.0000 5539830 1583524576.70 151.5088 60.0030 32.0000 1.9728 1.9738 416.9059 417.1702 0.0399 -1.0000 -1.0000 5539892 1583524576.80 151.5088 60.0030 32.0000 1.9727 1.9737 416.9270 417.1931 0.0400 -1.0000 -1.0000 5539955 1583524576.90 151.5088 60.0030 32.0000 1.9725 1.9735 417.0261 417.2912 0.0398 -1.0000 -1.0000 5540017 1583524577.00 151.5088 60.0030 32.0000 1.9724 1.9734 417.0481 417.3128 0.0398 -1.0000 -1.0000 5540095 1583524577.10 151.5442 60.0030 32.0000 1.9724 1.9734 416.8863 417.1515 0.0400 -1.0000 -1.0000 5540345 1583524577.20 151.5442 60.0030 32.0000 1.9736 1.9746 416.7402 417.0051 0.0398 -1.0000 -1.0000 5540423 1583524577.30 151.5442 60.0030 32.0000 1.9733 1.9743 416.7305 416.9948 0.0399 -1.0000 -1.0000 5540486 1583524577.40 151.5442 60.0030 32.0000 1.9726 1.9736 416.8854 417.1511 0.0400 -1.0000 -1.0000 5540548 1583524577.50 151.5442 60.0030 32.0000 1.9714 1.9724 416.9771 417.2423 0.0399 -1.0000 -1.0000 5540611 1583524577.60 151.4330 60.0030 32.0000 1.9728 1.9738 416.8672 417.1317 0.0398 -1.0000 -1.0000 5540689 1583524577.70 151.4267 60.0030 32.0000 1.9735 1.9745 416.8363 417.1000 0.0398 -1.0000 -1.0000 5540751 1583524577.80 151.4267 60.0030 32.0000 1.9727 1.9737 416.9138 417.1791 0.0399 -1.0000 -1.0000 5540829 1583524577.90 151.4267 60.0030 32.0000 1.9725 1.9736 416.9795 417.2444 0.0399 -1.0000 -1.0000 5540876 1583524578.00 151.4267 60.0030 32.0000 1.9724 1.9735 417.0013 417.2663 0.0399 -1.0000 -1.0000 5540955 1583524578.10 151.4271 60.0030 32.0000 1.9723 1.9733 416.9395 417.2042 0.0399 -1.0000 -1.0000 5541033 1583524578.20 151.4289 60.0030 32.0000 1.9732 1.9743 416.8723 417.1374 0.0399 -1.0000 -1.0000 5541095 1583524578.30 151.4289 60.0030 32.0000 1.9729 1.9740 416.8063 417.0710 0.0399 -1.0000 -1.0000 5541158 1583524578.40 151.4289 60.0030 32.0000 1.9730 1.9741 416.9329 417.1980 0.0399 -1.0000 -1.0000 5541236 1583524578.50 151.4289 60.0030 32.0000 1.9721 1.9731 417.0433 417.3087 0.0399 -1.0000 -1.0000 5541298 1583524578.60 151.4289 60.0030 32.0000 1.9727 1.9737 417.0426 417.3065 0.0396 -1.0000 -1.0000 5541579 1583524578.70 151.4475 60.0030 32.0000 1.9734 1.9745 416.8634 417.1277 0.0398 -1.0000 -1.0000 5541642 1583524578.80 151.4694 60.0030 32.0000 1.9742 1.9753 416.8707 417.1351 0.0398 -1.0000 -1.0000 5541705 1583524578.90 151.4694 60.0030 32.0000 1.9728 1.9738 416.8727 417.1373 0.0398 -1.0000 -1.0000 5541783 1583524579.00 151.4694 60.0030 32.0000 1.9726 1.9736 417.0522 417.3174 0.0399 -1.0000 -1.0000 5541861 1583524579.10 151.4694 60.0030 32.0000 1.9723 1.9734 417.0065 417.2705 0.0398 -1.0000 -1.0000 5541923 1583524579.20 151.4694 60.0030 32.0000 1.9720 1.9731 417.0408 417.3064 0.0400 -1.0000 -1.0000 5542064 1583524579.30 151.4536 60.0030 32.0000 1.9727 1.9737 417.0667 417.3309 0.0397 -1.0000 -1.0000 5542126 1583524579.40 151.4536 60.0030 32.0000 1.9733 1.9744 416.8406 417.1050 0.0399 -1.0000 -1.0000 5542189 1583524579.50 151.4536 60.0030 32.0000 1.9728 1.9738 416.7832 417.0484 0.0398 -1.0000 -1.0000 5542283 1583524579.60 151.4536 60.0030 32.0000 1.9731 1.9741 416.8008 417.0661 0.0400 -1.0000 -1.0000 5542361 1583524579.70 151.4536 60.0030 32.0000 1.9723 1.9733 416.8701 417.1347 0.0398 -1.0000 -1.0000 5542579 1583524579.80 151.4601 60.0029 32.0000 1.9725 1.9735 417.0312 417.2960 0.0398 -1.0000 -1.0000 5542658 1583524579.90 151.5004 60.0023 32.0000 1.9725 1.9735 416.9583 417.2220 0.0396 -1.0000 -1.0000 5542720 1583524580.00 151.5004 60.0023 32.0000 1.9730 1.9740 416.9140 417.1785 0.0398 -1.0000 -1.0000 5542783 1583524580.10 151.5004 60.0023 32.0000 1.9730 1.9740 416.8365 417.1018 0.0399 -1.0000 -1.0000 5542861 1583524580.20 151.5004 60.0023 32.0000 1.9718 1.9729 416.9199 417.1846 0.0398 -1.0000 -1.0000 5543033 1583524580.30 151.5004 60.0023 32.0000 1.9718 1.9728 417.0929 417.3574 0.0398 -1.0000 -1.0000 5543095 1583524580.40 151.5313 60.0023 32.0000 1.9719 1.9729 417.1140 417.3786 0.0399 -1.0000 -1.0000 5543174 1583524580.50 151.5367 60.0023 32.0000 1.9730 1.9741 416.9737 417.2390 0.0399 -1.0000 -1.0000 5543236 1583524580.60 151.5367 60.0023 32.0000 1.9730 1.9740 416.8369 417.1011 0.0397 -1.0000 -1.0000 5543298 1583524580.70 151.5367 60.0023 32.0000 1.9727 1.9737 416.8334 417.0984 0.0399 -1.0000 -1.0000 5543548 1583524580.80 151.5367 60.0023 32.0000 1.9724 1.9734 416.8941 417.1589 0.0398 -1.0000 -1.0000 5543611 1583524580.90 151.5310 60.0023 32.0000 1.9728 1.9738 417.0407 417.3056 0.0399 -1.0000 -1.0000 5543673 1583524581.00 151.4832 60.0023 32.0000 1.9718 1.9728 417.0049 417.2695 0.0398 -1.0000 -1.0000 5543736 1583524581.10 151.4832 60.0023 32.0000 1.9725 1.9736 416.8633 417.1287 0.0399 -1.0000 -1.0000 5543798 1583524581.20 151.4832 60.0023 32.0000 1.9729 1.9739 416.8980 417.1622 0.0397 -1.0000 -1.0000 5544720 1583524581.30 151.4832 60.0023 32.0000 1.9730 1.9741 416.8678 417.1326 0.0399 -1.0000 -1.0000 5544783 1583524581.40 151.4832 60.0023 32.0000 1.9727 1.9737 416.9081 417.1722 0.0398 -1.0000 -1.0000 5544845 1583524581.50 151.4434 60.0023 32.0000 1.9720 1.9730 417.0286 417.2932 0.0398 -1.0000 -1.0000 5544908 1583524581.60 151.4434 60.0023 32.0000 1.9725 1.9735 417.0458 417.3102 0.0398 -1.0000 -1.0000 5544970 1583524581.70 151.4434 60.0023 32.0000 1.9728 1.9738 416.9365 417.2017 0.0399 -1.0000 -1.0000 5545033 1583524581.80 151.4434 60.0023 32.0000 1.9726 1.9736 416.8717 417.1367 0.0398 -1.0000 -1.0000 5545111 1583524581.90 151.4434 60.0023 32.0000 1.9731 1.9741 416.8335 417.0977 0.0398 -1.0000 -1.0000 5545174 1583524582.00 151.4402 60.0023 32.0000 1.9736 1.9747 416.8638 417.1289 0.0399 -1.0000 -1.0000 5545236 1583524582.10 151.4376 60.0023 32.0000 1.9724 1.9735 417.0132 417.2782 0.0398 -1.0000 -1.0000 5545314 1583524582.20 151.4376 60.0023 32.0000 1.9716 1.9726 416.9699 417.2339 0.0397 -1.0000 -1.0000 5545376 1583524582.30 151.4376 60.0023 32.0000 1.9729 1.9739 417.0257 417.2906 0.0399 -1.0000 -1.0000 5545439 1583524582.40 151.4376 60.0023 32.0000 1.9730 1.9740 416.8702 417.1342 0.0397 -1.0000 -1.0000 5545501 1583524582.50 151.4376 60.0023 32.0000 1.9731 1.9742 416.8684 417.1314 0.0395 -1.0000 -1.0000 5545579 1583524582.60 151.4662 60.0023 32.0000 1.9729 1.9739 416.8363 417.0994 0.0397 -1.0000 -1.0000 5545658 1583524582.70 151.4662 60.0023 32.0000 1.9723 1.9733 416.9682 417.2325 0.0397 -1.0000 -1.0000 5545736 1583524582.80 151.4662 60.0023 32.0000 1.9722 1.9733 417.0999 417.3636 0.0398 -1.0000 -1.0000 5545798 1583524582.90 151.4662 60.0023 32.0000 1.9730 1.9741 416.9797 417.2444 0.0398 -1.0000 -1.0000 5545861 1583524583.00 151.4662 60.0023 32.0000 1.9732 1.9742 416.8839 417.1485 0.0398 -1.0000 -1.0000 5545923 1583524583.10 151.4956 60.0023 32.0000 1.9730 1.9740 416.8030 417.0672 0.0398 -1.0000 -1.0000 5545986 1583524583.20 151.4956 60.0023 32.0000 1.9729 1.9739 416.9201 417.1853 0.0399 -1.0000 -1.0000 5546064 1583524583.30 151.4956 60.0023 32.0000 1.9709 1.9719 417.0813 417.3466 0.0399 -1.0000 -1.0000 5546298 1583524583.40 151.4956 60.0023 32.0000 1.9719 1.9729 416.9519 417.2163 0.0397 -1.0000 -1.0000 5546361 1583524583.50 151.4956 60.0023 32.0000 1.9722 1.9733 416.9018 417.1650 0.0397 -1.0000 -1.0000 5546439 1583524583.60 151.5043 60.0023 32.0000 1.9734 1.9745 416.8276 417.0920 0.0398 -1.0000 -1.0000 5546501 1583524583.70 151.5530 60.0023 32.0000 1.9730 1.9740 416.8744 417.1386 0.0398 -1.0000 -1.0000 5546564 1583524583.80 151.5530 60.0023 32.0000 1.9729 1.9740 416.9724 417.2357 0.0397 -1.0000 -1.0000 5546955 1583524583.90 151.5530 60.0023 32.0000 1.9725 1.9735 417.0224 417.2867 0.0397 -1.0000 -1.0000 5547017 1583524584.00 151.5530 60.0023 32.0000 1.9730 1.9741 416.9253 417.1886 0.0396 -1.0000 -1.0000 5547079 1583524584.10 151.5530 60.0023 32.0000 1.9740 1.9750 416.8701 417.1342 0.0398 -1.0000 -1.0000 5547158 1583524584.20 151.5530 60.0023 32.0000 1.9739 1.9749 416.7674 417.0317 0.0398 -1.0000 -1.0000 5547220 1583524584.30 151.4329 60.0023 32.0000 1.9729 1.9739 416.7469 417.0110 0.0398 -1.0000 -1.0000 5547548 1583524584.40 151.4329 60.0023 32.0000 1.9718 1.9728 417.0405 417.3052 0.0398 -1.0000 -1.0000 5547627 1583524584.50 151.4329 60.0023 32.0000 1.9722 1.9732 417.0156 417.2798 0.0397 -1.0000 -1.0000 5547689 1583524584.60 151.4329 60.0023 32.0000 1.9730 1.9740 416.8900 417.1542 0.0399 -1.0000 -1.0000 5547751 1583524584.70 151.4329 60.0023 32.0000 1.9735 1.9745 416.9286 417.1930 0.0397 -1.0000 -1.0000 5547830 1583524584.80 151.4105 60.0027 32.0000 1.9732 1.9742 416.8258 417.0894 0.0397 -1.0000 -1.0000 5548064 1583524584.90 151.4105 60.0027 32.0000 1.9724 1.9735 416.9214 417.1864 0.0399 -1.0000 -1.0000 5548126 1583524585.00 151.4105 60.0027 32.0000 1.9730 1.9740 417.0290 417.2936 0.0398 -1.0000 -1.0000 5548189 1583524585.10 151.4105 60.0027 32.0000 1.9728 1.9738 416.9478 417.2111 0.0396 -1.0000 -1.0000 5548251 1583524585.20 151.4105 60.0027 32.0000 1.9731 1.9742 416.8991 417.1627 0.0397 -1.0000 -1.0000 5548330 1583524585.30 151.4369 60.0027 32.0000 1.9731 1.9741 416.7950 417.0594 0.0399 -1.0000 -1.0000 5548392 1583524585.40 151.4525 60.0027 32.0000 1.9736 1.9746 416.8285 417.0938 0.0399 -1.0000 -1.0000 5548595 1583524585.50 151.4525 60.0027 32.0000 1.9722 1.9732 416.8711 417.1360 0.0398 -1.0000 -1.0000 5548658 1583524585.60 151.4525 60.0027 32.0000 1.9732 1.9743 416.9775 417.2417 0.0398 -1.0000 -1.0000 5548720 1583524585.70 151.4525 60.0027 32.0000 1.9732 1.9743 416.9104 417.1747 0.0398 -1.0000 -1.0000 5548783 1583524585.80 151.4525 60.0027 32.0000 1.9735 1.9745 416.8704 417.1350 0.0398 -1.0000 -1.0000 5548861 1583524585.90 151.5070 60.0027 32.0000 1.9724 1.9734 416.9359 417.2008 0.0398 -1.0000 -1.0000 5548924 1583524586.00 151.5070 60.0027 32.0000 1.9725 1.9735 417.0144 417.2793 0.0398 -1.0000 -1.0000 5548986 1583524586.10 151.5070 60.0027 32.0000 1.9722 1.9733 417.0329 417.2975 0.0398 -1.0000 -1.0000 5549064 1583524586.20 151.5070 60.0027 32.0000 1.9722 1.9732 417.0463 417.3101 0.0397 -1.0000 -1.0000 5549127 1583524586.30 151.5070 60.0027 32.0000 1.9732 1.9742 416.8630 417.1278 0.0399 -1.0000 -1.0000 5549174 1583524586.40 151.5070 60.0027 32.0000 1.9730 1.9741 416.8000 417.0637 0.0396 -1.0000 -1.0000 5549845 1583524586.50 151.5526 60.0027 32.0000 1.9725 1.9735 416.8206 417.0834 0.0396 -1.0000 -1.0000 5549908 1583524586.60 151.5526 60.0027 32.0000 1.9721 1.9731 416.9943 417.2568 0.0395 -1.0000 -1.0000 5549970 1583524586.70 151.5526 60.0027 32.0000 1.9721 1.9731 416.9000 417.1632 0.0397 -1.0000 -1.0000 5550048 1583524586.80 151.5526 60.0027 32.0000 1.9735 1.9745 416.8468 417.1099 0.0396 -1.0000 -1.0000 5550111 1583524586.90 151.5526 60.0027 32.0000 1.9731 1.9742 416.8575 417.1208 0.0397 -1.0000 -1.0000 5550173 1583524587.00 151.5526 60.0027 32.0000 1.9730 1.9740 416.8827 417.1470 0.0398 -1.0000 -1.0000 5550236 1583524587.10 151.5618 60.0027 32.0000 1.9719 1.9729 417.0315 417.2954 0.0397 -1.0000 -1.0000 5550298 1583524587.20 151.5618 60.0027 32.0000 1.9723 1.9733 416.9394 417.2039 0.0398 -1.0000 -1.0000 5550376 1583524587.30 151.5618 60.0027 32.0000 1.9724 1.9735 416.9301 417.1939 0.0397 -1.0000 -1.0000 5550439 1583524587.40 151.5618 60.0027 32.0000 1.9727 1.9738 416.9046 417.1679 0.0396 -1.0000 -1.0000 5550501 1583524587.50 151.5618 60.0027 32.0000 1.9734 1.9744 416.7212 416.9852 0.0397 -1.0000 -1.0000 5550579 1583524587.60 151.4872 60.0027 32.0000 1.9727 1.9737 416.7904 417.0532 0.0396 -1.0000 -1.0000 5550642 1583524587.70 151.4872 60.0027 32.0000 1.9729 1.9739 416.8324 417.0971 0.0399 -1.0000 -1.0000 5550704 1583524587.80 151.4872 60.0027 32.0000 1.9720 1.9730 416.9569 417.2207 0.0397 -1.0000 -1.0000 5550767 1583524587.90 151.4872 60.0027 32.0000 1.9726 1.9737 416.8958 417.1599 0.0397 -1.0000 -1.0000 5550876 1583524588.00 151.4872 60.0027 32.0000 1.9727 1.9737 416.7950 417.0585 0.0396 -1.0000 -1.0000 5550939 1583524588.10 151.4851 60.0027 32.0000 1.9727 1.9738 416.9172 417.1800 0.0396 -1.0000 -1.0000 5551001 1583524588.20 151.4705 60.0027 32.0000 1.9728 1.9738 416.9230 417.1865 0.0397 -1.0000 -1.0000 5551064 1583524588.30 151.4705 60.0027 32.0000 1.9724 1.9734 417.1099 417.3746 0.0398 -1.0000 -1.0000 5551127 1583524588.40 151.4705 60.0027 32.0000 1.9721 1.9732 417.0734 417.3385 0.0399 -1.0000 -1.0000 5551204 1583524588.50 151.4705 60.0027 32.0000 1.9718 1.9729 417.0313 417.2959 0.0398 -1.0000 -1.0000 5551579 1583524588.60 151.4705 60.0027 32.0000 1.9734 1.9744 416.8634 417.1266 0.0396 -1.0000 -1.0000 5551642 1583524588.70 151.4245 60.0027 32.0000 1.9734 1.9745 416.8086 417.0709 0.0395 -1.0000 -1.0000 5551720 1583524588.80 151.4245 60.0027 32.0000 1.9731 1.9741 416.9307 417.1933 0.0396 -1.0000 -1.0000 5551783 1583524588.90 151.4245 60.0027 32.0000 1.9728 1.9738 417.0235 417.2872 0.0397 -1.0000 -1.0000 5551845 1583524589.00 151.4245 60.0027 32.0000 1.9725 1.9736 416.9920 417.2553 0.0396 -1.0000 -1.0000 5552142 1583524589.10 151.4245 60.0027 32.0000 1.9739 1.9750 416.9312 417.1947 0.0397 -1.0000 -1.0000 5552204 1583524589.20 151.4245 60.0027 32.0000 1.9732 1.9743 416.8743 417.1380 0.0397 -1.0000 -1.0000 5552267 1583524589.30 151.5057 60.0027 32.0000 1.9734 1.9744 416.8435 417.1075 0.0397 -1.0000 -1.0000 5552330 1583524589.40 151.5057 60.0027 32.0000 1.9734 1.9745 416.8735 417.1374 0.0397 -1.0000 -1.0000 5552392 1583524589.50 151.5057 60.0027 32.0000 1.9726 1.9737 416.9429 417.2068 0.0397 -1.0000 -1.0000 5552611 1583524589.60 151.5057 60.0027 32.0000 1.9720 1.9730 417.0899 417.3543 0.0398 -1.0000 -1.0000 5552673 1583524589.70 151.5057 60.0027 32.0000 1.9730 1.9740 417.0496 417.3137 0.0397 -1.0000 -1.0000 5552736 1583524589.80 151.5063 60.0027 32.0000 1.9733 1.9744 416.9205 417.1845 0.0397 -1.0000 -1.0000 5552814 1583524589.90 151.5521 60.0033 32.0000 1.9734 1.9744 416.7895 417.0530 0.0397 -1.0000 -1.0000 5552876 1583524590.00 151.5521 60.0033 32.0000 1.9733 1.9743 416.7642 417.0276 0.0396 -1.0000 -1.0000 5553111 1583524590.10 151.5521 60.0033 32.0000 1.9733 1.9743 416.8888 417.1518 0.0396 -1.0000 -1.0000 5553189 1583524590.20 151.5521 60.0033 32.0000 1.9728 1.9738 417.0115 417.2757 0.0398 -1.0000 -1.0000 5553267 1583524590.30 151.5521 60.0033 32.0000 1.9728 1.9738 416.8648 417.1289 0.0397 -1.0000 -1.0000 5553330 1583524590.40 151.5494 60.0033 32.0000 1.9730 1.9740 416.9048 417.1682 0.0396 -1.0000 -1.0000 5553392 1583524590.50 151.5483 60.0033 32.0000 1.9724 1.9735 416.8688 417.1314 0.0396 -1.0000 -1.0000 5553830 1583524590.60 151.5483 60.0033 32.0000 1.9720 1.9730 417.0324 417.2981 0.0399 -1.0000 -1.0000 5553892 1583524590.70 151.5483 60.0033 32.0000 1.9720 1.9731 416.9995 417.2636 0.0398 -1.0000 -1.0000 5553970 1583524590.80 151.5483 60.0033 32.0000 1.9729 1.9739 416.9360 417.1995 0.0396 -1.0000 -1.0000 5554033 1583524590.90 151.5483 60.0033 32.0000 1.9735 1.9745 416.8177 417.0822 0.0398 -1.0000 -1.0000 5554095 1583524591.00 151.4539 60.0033 32.0000 1.9730 1.9741 416.7376 417.0013 0.0397 -1.0000 -1.0000 5554376 1583524591.10 151.4539 60.0033 32.0000 1.9728 1.9739 416.9037 417.1671 0.0396 -1.0000 -1.0000 5554439 1583524591.20 151.4539 60.0033 32.0000 1.9723 1.9733 416.9735 417.2375 0.0398 -1.0000 -1.0000 5554517 1583524591.30 151.4539 60.0033 32.0000 1.9713 1.9723 417.0120 417.2763 0.0397 -1.0000 -1.0000 5554579 1583524591.40 151.4539 60.0033 32.0000 1.9731 1.9742 416.8069 417.0706 0.0397 -1.0000 -1.0000 5554642 1583524591.50 151.4674 60.0033 32.0000 1.9729 1.9739 416.7388 417.0025 0.0397 -1.0000 -1.0000 5554720 1583524591.60 151.4697 60.0033 32.0000 1.9733 1.9743 416.8192 417.0839 0.0398 -1.0000 -1.0000 5554798 1583524591.70 151.4697 60.0033 32.0000 1.9718 1.9728 416.9653 417.2294 0.0397 -1.0000 -1.0000 5554861 1583524591.80 151.4697 60.0033 32.0000 1.9722 1.9732 416.9820 417.2455 0.0396 -1.0000 -1.0000 5554939 1583524591.90 151.4697 60.0033 32.0000 1.9728 1.9738 416.9470 417.2118 0.0398 -1.0000 -1.0000 5555001 1583524592.00 151.4697 60.0033 32.0000 1.9724 1.9734 416.8958 417.1591 0.0397 -1.0000 -1.0000 5555064 1583524592.10 151.4697 60.0033 32.0000 1.9740 1.9750 416.8574 417.1212 0.0397 -1.0000 -1.0000 5555127 1583524592.20 151.4005 60.0033 32.0000 1.9729 1.9739 416.7851 417.0493 0.0397 -1.0000 -1.0000 5555189 1583524592.30 151.4005 60.0033 32.0000 1.9722 1.9733 416.9005 417.1638 0.0397 -1.0000 -1.0000 5555251 1583524592.40 151.4005 60.0033 32.0000 1.9728 1.9738 416.9390 417.2028 0.0397 -1.0000 -1.0000 5555330 1583524592.50 151.4005 60.0033 32.0000 1.9729 1.9740 416.8283 417.0915 0.0396 -1.0000 -1.0000 5555392 1583524592.60 151.4005 60.0033 32.0000 1.9737 1.9747 416.7914 417.0547 0.0397 -1.0000 -1.0000 5555579 1583524592.70 151.5383 60.0033 32.0000 1.9738 1.9748 416.7858 417.0496 0.0397 -1.0000 -1.0000 5555642 1583524592.80 151.5383 60.0033 32.0000 1.9724 1.9734 416.8837 417.1479 0.0398 -1.0000 -1.0000 5555705 1583524592.90 151.5383 60.0033 32.0000 1.9722 1.9732 416.9756 417.2394 0.0397 -1.0000 -1.0000 5555767 1583524593.00 151.5383 60.0033 32.0000 1.9718 1.9728 417.0702 417.3352 0.0398 -1.0000 -1.0000 5555845 1583524593.10 151.5383 60.0033 32.0000 1.9727 1.9737 416.9859 417.2498 0.0397 -1.0000 -1.0000 5556330 1583524593.20 151.5413 60.0033 32.0000 1.9726 1.9737 416.8803 417.1442 0.0397 -1.0000 -1.0000 5556408 1583524593.30 151.5464 60.0033 32.0000 1.9736 1.9746 416.7841 417.0478 0.0396 -1.0000 -1.0000 5556470 1583524593.40 151.5464 60.0033 32.0000 1.9727 1.9738 416.8330 417.0962 0.0397 -1.0000 -1.0000 5556548 1583524593.50 151.5464 60.0033 32.0000 1.9727 1.9738 416.9084 417.1720 0.0397 -1.0000 -1.0000 5556611 1583524593.60 151.5464 60.0033 32.0000 1.9726 1.9737 416.9579 417.2222 0.0397 -1.0000 -1.0000 5556845 1583524593.70 151.5464 60.0033 32.0000 1.9731 1.9741 416.8842 417.1482 0.0398 -1.0000 -1.0000 5556908 1583524593.80 151.5208 60.0033 32.0000 1.9727 1.9737 416.7873 417.0513 0.0397 -1.0000 -1.0000 5556970 1583524593.90 151.5003 60.0033 32.0000 1.9723 1.9734 416.7126 416.9756 0.0396 -1.0000 -1.0000 5557048 1583524594.00 151.5003 60.0033 32.0000 1.9722 1.9733 416.8648 417.1287 0.0398 -1.0000 -1.0000 5557111 1583524594.10 151.5003 60.0033 32.0000 1.9722 1.9732 417.0047 417.2692 0.0398 -1.0000 -1.0000 5557298 1583524594.20 151.5003 60.0033 32.0000 1.9720 1.9730 417.0099 417.2732 0.0396 -1.0000 -1.0000 5557361 1583524594.30 151.5003 60.0033 32.0000 1.9712 1.9722 417.0028 417.2652 0.0396 -1.0000 -1.0000 5557424 1583524594.40 151.4760 60.0033 32.0000 1.9724 1.9734 416.9162 417.1799 0.0397 -1.0000 -1.0000 5557501 1583524594.50 151.4657 60.0033 32.0000 1.9727 1.9737 416.7898 417.0531 0.0396 -1.0000 -1.0000 5557564 1583524594.60 151.4657 60.0033 32.0000 1.9728 1.9738 416.7935 417.0568 0.0397 -1.0000 -1.0000 5557845 1583524594.70 151.4657 60.0033 32.0000 1.9723 1.9733 416.7701 417.0340 0.0398 -1.0000 -1.0000 5557908 1583524594.80 151.4657 60.0033 32.0000 1.9724 1.9735 417.0041 417.2682 0.0397 -1.0000 -1.0000 5557970 1583524594.90 151.4632 60.0032 32.0000 1.9721 1.9731 417.1118 417.3759 0.0397 -1.0000 -1.0000 5558033 1583524595.00 151.4421 60.0020 32.0000 1.9723 1.9733 416.9634 417.2269 0.0396 -1.0000 -1.0000 5558111 1583524595.10 151.4421 60.0020 32.0000 1.9731 1.9742 416.8831 417.1460 0.0397 -1.0000 -1.0000 5558954 1583524595.20 151.4421 60.0020 32.0000 1.9738 1.9749 416.7748 417.0378 0.0396 -1.0000 -1.0000 5559033 1583524595.30 151.4421 60.0020 32.0000 1.9735 1.9745 416.9170 417.1811 0.0398 -1.0000 -1.0000 5559095 1583524595.40 151.4421 60.0020 32.0000 1.9732 1.9742 416.8690 417.1325 0.0396 -1.0000 -1.0000 5559158 1583524595.50 151.4401 60.0020 32.0000 1.9737 1.9747 417.0110 417.2744 0.0397 -1.0000 -1.0000 5559220 1583524595.60 151.4401 60.0020 32.0000 1.9723 1.9733 417.0506 417.3153 0.0398 -1.0000 -1.0000 5559298 1583524595.70 151.4401 60.0020 32.0000 1.9732 1.9743 417.0060 417.2698 0.0397 -1.0000 -1.0000 5559361 1583524595.80 151.4401 60.0020 32.0000 1.9734 1.9744 416.9377 417.2023 0.0398 -1.0000 -1.0000 5559424 1583524595.90 151.4401 60.0020 32.0000 1.9728 1.9738 416.8787 417.1430 0.0398 -1.0000 -1.0000 5559486 1583524596.00 151.5345 60.0020 32.0000 1.9727 1.9738 417.0144 417.2787 0.0398 -1.0000 -1.0000 5559548 1583524596.10 151.5733 60.0020 32.0000 1.9723 1.9733 417.0650 417.3293 0.0398 -1.0000 -1.0000 5559642 1583524596.20 151.5733 60.0020 32.0000 1.9724 1.9735 417.0058 417.2704 0.0398 -1.0000 -1.0000 5559705 1583524596.30 151.5733 60.0020 32.0000 1.9730 1.9740 416.9323 417.1968 0.0398 -1.0000 -1.0000 5559767 1583524596.40 151.5733 60.0020 32.0000 1.9739 1.9749 416.8429 417.1067 0.0398 -1.0000 -1.0000 5559830 1583524596.50 151.5733 60.0020 32.0000 1.9734 1.9745 416.7987 417.0633 0.0398 -1.0000 -1.0000 5559892 1583524596.60 151.5750 60.0020 32.0000 1.9731 1.9741 416.7379 417.0019 0.0398 -1.0000 -1.0000 5559955 1583524596.70 151.5750 60.0020 32.0000 1.9724 1.9734 416.9672 417.2319 0.0398 -1.0000 -1.0000 5600033 1583524596.80 151.5750 60.0020 32.0000 1.9721 1.9731 417.0702 417.3347 0.0398 -1.0000 -1.0000 5600095 1583524596.90 151.5750 60.0020 32.0000 1.9725 1.9735 417.0047 417.2698 0.0399 -1.0000 -1.0000 5600158 1583524597.00 151.5750 60.0020 32.0000 1.9727 1.9738 416.9415 417.2067 0.0399 -1.0000 -1.0000 5600236 1583524597.10 151.5750 60.0020 32.0000 1.9730 1.9740 416.8336 417.0982 0.0398 -1.0000 -1.0000 5600298 1583524597.20 151.5750 60.0020 32.0000 1.9727 1.9737 416.8335 417.0977 0.0398 -1.0000 -1.0000 5600361 1583524597.30 151.5750 60.0020 32.0000 1.9720 1.9730 417.0454 417.3102 0.0398 -1.0000 -1.0000 5600423 1583524597.40 151.5750 60.0020 32.0000 1.9718 1.9728 417.0832 417.3476 0.0399 -1.0000 -1.0000 5600486 1583524597.50 151.5750 60.0020 32.0000 1.9728 1.9738 416.9986 417.2631 0.0398 -1.0000 -1.0000 5600564 1583524597.60 151.5750 60.0020 32.0000 1.9731 1.9742 416.8297 417.0948 0.0399 -1.0000 -1.0000 5600627 1583524597.70 151.5750 60.0020 32.0000 1.9739 1.9750 416.8619 417.1267 0.0398 -1.0000 -1.0000 5600689 1583524597.80 151.5048 60.0020 32.0000 1.9734 1.9744 416.9011 417.1653 0.0398 -1.0000 -1.0000 5600767 1583524597.90 151.5048 60.0020 32.0000 1.9721 1.9731 416.9935 417.2582 0.0398 -1.0000 -1.0000 5600830 1583524598.00 151.5048 60.0020 32.0000 1.9729 1.9739 417.0588 417.3232 0.0398 -1.0000 -1.0000 5600908 1583524598.10 151.5048 60.0020 32.0000 1.9732 1.9743 417.0380 417.3020 0.0397 -1.0000 -1.0000 5600970 1583524598.20 151.5048 60.0020 32.0000 1.9733 1.9743 416.9474 417.2111 0.0397 -1.0000 -1.0000 5601142 1583524598.30 151.5048 60.0020 32.0000 1.9730 1.9741 417.0145 417.2786 0.0398 -1.0000 -1.0000 5601205 1583524598.40 151.5080 60.0020 32.0000 1.9725 1.9735 417.0738 417.3386 0.0398 -1.0000 -1.0000 5601283 1583524598.50 151.5080 60.0020 32.0000 1.9732 1.9743 417.0757 417.3406 0.0399 -1.0000 -1.0000 5601330 1583524598.60 151.5080 60.0020 32.0000 1.9730 1.9741 417.0269 417.2928 0.0400 -1.0000 -1.0000 5601408 1583524598.70 151.5080 60.0020 32.0000 1.9736 1.9746 416.9607 417.2250 0.0397 -1.0000 -1.0000 5601595 1583524598.80 151.5080 60.0020 32.0000 1.9733 1.9743 416.8660 417.1303 0.0397 -1.0000 -1.0000 5601658 1583524598.90 151.5061 60.0020 32.0000 1.9734 1.9744 416.9314 417.1952 0.0398 -1.0000 -1.0000 5601720 1583524599.00 151.5038 60.0020 32.0000 1.9727 1.9738 417.0837 417.3475 0.0396 -1.0000 -1.0000 5601783 1583524599.10 151.5038 60.0020 32.0000 1.9732 1.9743 417.1172 417.3823 0.0398 -1.0000 -1.0000 5601845 1583524599.20 151.5038 60.0020 32.0000 1.9735 1.9745 417.0223 417.2860 0.0398 -1.0000 -1.0000 5602033 1583524599.30 151.5038 60.0020 32.0000 1.9737 1.9747 416.9120 417.1773 0.0400 -1.0000 -1.0000 5602095 1583524599.40 151.5038 60.0020 32.0000 1.9733 1.9743 416.9747 417.2394 0.0398 -1.0000 -1.0000 5602158 1583524599.50 151.5454 60.0020 32.0000 1.9726 1.9736 417.2222 417.4864 0.0398 -1.0000 -1.0000 5602236 1583524599.60 151.5454 60.0020 32.0000 1.9722 1.9732 417.1093 417.3742 0.0398 -1.0000 -1.0000 5602298 1583524599.70 151.5454 60.0020 32.0000 1.9734 1.9745 417.0111 417.2759 0.0398 -1.0000 -1.0000 5603127 1583524599.80 151.5454 60.0020 32.0000 1.9735 1.9746 416.9137 417.1784 0.0398 -1.0000 -1.0000 5603220 1583524599.90 151.5454 60.0020 32.0000 1.9730 1.9740 416.9012 417.1660 0.0398 -1.0000 -1.0000 5603314 1583524600.00 151.5472 60.0018 32.0000 1.9733 1.9744 416.9159 417.1810 0.0399 -1.0000 -1.0000 5603376 1583524600.10 151.5477 60.0017 32.0000 1.9727 1.9737 416.9798 417.2440 0.0398 -1.0000 -1.0000 5603455 1583524600.20 151.5477 60.0017 32.0000 1.9724 1.9734 417.1227 417.3880 0.0398 -1.0000 -1.0000 5603517 1583524600.30 151.5477 60.0017 32.0000 1.9720 1.9731 417.0591 417.3239 0.0399 -1.0000 -1.0000 5603579 1583524600.40 151.5477 60.0017 32.0000 1.9727 1.9737 417.0072 417.2725 0.0399 -1.0000 -1.0000 5603642 1583524600.50 151.5477 60.0017 32.0000 1.9728 1.9738 416.9223 417.1868 0.0398 -1.0000 -1.0000 5603705 1583524600.60 151.5477 60.0017 32.0000 1.9726 1.9736 416.9968 417.2614 0.0398 -1.0000 -1.0000 5603767 1583524600.70 151.4924 60.0017 32.0000 1.9726 1.9736 417.0374 417.3023 0.0399 -1.0000 -1.0000 5603845 1583524600.80 151.4924 60.0017 32.0000 1.9725 1.9735 417.1011 417.3660 0.0398 -1.0000 -1.0000 5603908 1583524600.90 151.4924 60.0017 32.0000 1.9720 1.9730 417.1406 417.4056 0.0399 -1.0000 -1.0000 5603970 1583524601.00 151.4924 60.0017 32.0000 1.9726 1.9736 416.9145 417.1796 0.0399 -1.0000 -1.0000 5604048 1583524601.10 151.4924 60.0017 32.0000 1.9732 1.9743 416.8583 417.1227 0.0398 -1.0000 -1.0000 5604111 1583524601.20 151.4902 60.0017 32.0000 1.9739 1.9750 416.8959 417.1608 0.0399 -1.0000 -1.0000 5604298 1583524601.30 151.4873 60.0017 32.0000 1.9720 1.9731 417.0541 417.3185 0.0398 -1.0000 -1.0000 5604361 1583524601.40 151.4873 60.0017 32.0000 1.9714 1.9725 417.1127 417.3768 0.0398 -1.0000 -1.0000 5604423 1583524601.50 151.4873 60.0017 32.0000 1.9725 1.9735 417.1086 417.3736 0.0398 -1.0000 -1.0000 5604501 1583524601.60 151.4873 60.0017 32.0000 1.9730 1.9740 416.9824 417.2470 0.0398 -1.0000 -1.0000 5604564 1583524601.70 151.4873 60.0017 32.0000 1.9733 1.9743 416.9278 417.1925 0.0399 -1.0000 -1.0000 5604798 1583524601.80 151.4020 60.0017 32.0000 1.9728 1.9738 417.0341 417.2995 0.0399 -1.0000 -1.0000 5604876 1583524601.90 151.4020 60.0017 32.0000 1.9721 1.9732 417.0814 417.3469 0.0399 -1.0000 -1.0000 5604924 1583524602.00 151.4020 60.0017 32.0000 1.9725 1.9735 417.0106 417.2759 0.0399 -1.0000 -1.0000 5604986 1583524602.10 151.4020 60.0017 32.0000 1.9729 1.9740 416.8755 417.1394 0.0397 -1.0000 -1.0000 5605064 1583524602.20 151.4020 60.0017 32.0000 1.9729 1.9739 416.8748 417.1388 0.0397 -1.0000 -1.0000 5605126 1583524602.30 151.4340 60.0017 32.0000 1.9738 1.9748 416.8750 417.1392 0.0398 -1.0000 -1.0000 5605298 1583524602.40 151.4340 60.0017 32.0000 1.9730 1.9740 416.9872 417.2522 0.0399 -1.0000 -1.0000 5605376 1583524602.50 151.4340 60.0017 32.0000 1.9722 1.9732 417.0652 417.3307 0.0399 -1.0000 -1.0000 5605439 1583524602.60 151.4340 60.0017 32.0000 1.9726 1.9736 417.1237 417.3886 0.0399 -1.0000 -1.0000 5605501 1583524602.70 151.4340 60.0017 32.0000 1.9723 1.9733 417.1503 417.4161 0.0400 -1.0000 -1.0000 5605579 1583524602.80 151.4413 60.0017 32.0000 1.9729 1.9739 416.9208 417.1864 0.0400 -1.0000 -1.0000 5605814 1583524602.90 151.5329 60.0017 32.0000 1.9731 1.9742 416.9288 417.1940 0.0399 -1.0000 -1.0000 5605876 1583524603.00 151.5329 60.0017 32.0000 1.9718 1.9728 416.9820 417.2464 0.0398 -1.0000 -1.0000 5605939 1583524603.10 151.5329 60.0017 32.0000 1.9719 1.9730 417.0329 417.2983 0.0400 -1.0000 -1.0000 5606001 1583524603.20 151.5329 60.0017 32.0000 1.9729 1.9740 417.0556 417.3211 0.0399 -1.0000 -1.0000 5606079 1583524603.30 151.5329 60.0017 32.0000 1.9735 1.9745 416.9984 417.2637 0.0399 -1.0000 -1.0000 5606142 1583524603.40 151.5365 60.0017 32.0000 1.9729 1.9740 416.9549 417.2196 0.0398 -1.0000 -1.0000 5606205 1583524603.50 151.5365 60.0017 32.0000 1.9733 1.9744 416.8873 417.1523 0.0399 -1.0000 -1.0000 5606283 1583524603.60 151.5365 60.0017 32.0000 1.9726 1.9737 416.9831 417.2483 0.0399 -1.0000 -1.0000 5606345 1583524603.70 151.5365 60.0017 32.0000 1.9720 1.9731 417.0457 417.3102 0.0398 -1.0000 -1.0000 5606408 1583524603.80 151.5365 60.0017 32.0000 1.9725 1.9735 417.0247 417.2893 0.0399 -1.0000 -1.0000 5606845 1583524603.90 151.5450 60.0017 32.0000 1.9727 1.9737 417.0579 417.3238 0.0399 -1.0000 -1.0000 5606908 1583524604.00 151.5534 60.0017 32.0000 1.9727 1.9737 416.9154 417.1801 0.0398 -1.0000 -1.0000 5606970 1583524604.10 151.5534 60.0017 32.0000 1.9734 1.9744 416.9401 417.2049 0.0399 -1.0000 -1.0000 5607048 1583524604.20 151.5534 60.0017 32.0000 1.9726 1.9736 417.0438 417.3092 0.0398 -1.0000 -1.0000 5607111 1583524604.30 151.5534 60.0017 32.0000 1.9717 1.9727 417.1396 417.4039 0.0398 -1.0000 -1.0000 5607173 1583524604.40 151.5534 60.0017 32.0000 1.9721 1.9732 417.0687 417.3336 0.0399 -1.0000 -1.0000 5607314 1583524604.50 151.4646 60.0017 32.0000 1.9724 1.9734 416.9562 417.2207 0.0398 -1.0000 -1.0000 5607376 1583524604.60 151.4646 60.0017 32.0000 1.9725 1.9735 416.9610 417.2262 0.0399 -1.0000 -1.0000 5607439 1583524604.70 151.4646 60.0017 32.0000 1.9734 1.9744 416.8753 417.1403 0.0399 -1.0000 -1.0000 5607517 1583524604.80 151.4646 60.0017 32.0000 1.9733 1.9744 417.0084 417.2729 0.0398 -1.0000 -1.0000 5607579 1583524604.90 151.4646 60.0017 32.0000 1.9725 1.9735 417.0608 417.3257 0.0398 -1.0000 -1.0000 5607814 1583524605.00 151.4646 60.0017 32.0000 1.9727 1.9738 417.0874 417.3526 0.0399 -1.0000 -1.0000 5607876 1583524605.10 151.4646 60.0017 32.0000 1.9728 1.9738 417.0930 417.3580 0.0399 -1.0000 -1.0000 5607939 1583524605.20 151.4210 60.0025 32.0000 1.9730 1.9740 416.9096 417.1746 0.0399 -1.0000 -1.0000 5608017 1583524605.30 151.4210 60.0025 32.0000 1.9723 1.9733 416.9355 417.2003 0.0399 -1.0000 -1.0000 5608095 1583524605.40 151.4210 60.0025 32.0000 1.9721 1.9731 417.0976 417.3625 0.0398 -1.0000 -1.0000 5608330 1583524605.50 151.4378 60.0025 32.0000 1.9730 1.9741 417.0672 417.3315 0.0398 -1.0000 -1.0000 5608408 1583524605.60 151.4721 60.0025 32.0000 1.9741 1.9751 417.0221 417.2862 0.0398 -1.0000 -1.0000 5608470 1583524605.70 151.4721 60.0025 32.0000 1.9744 1.9754 416.9376 417.2027 0.0399 -1.0000 -1.0000 5608533 1583524605.80 151.4721 60.0025 32.0000 1.9736 1.9747 417.0413 417.3060 0.0398 -1.0000 -1.0000 5608595 1583524605.90 151.4721 60.0025 32.0000 1.9723 1.9734 417.0107 417.2747 0.0398 -1.0000 -1.0000 5608830 1583524606.00 151.4721 60.0025 32.0000 1.9719 1.9730 417.0976 417.3632 0.0399 -1.0000 -1.0000 5608892 1583524606.10 151.5417 60.0025 32.0000 1.9730 1.9740 417.0844 417.3492 0.0399 -1.0000 -1.0000 5608955 1583524606.20 151.5417 60.0025 32.0000 1.9731 1.9741 416.9986 417.2627 0.0398 -1.0000 -1.0000 5609033 1583524606.30 151.5417 60.0025 32.0000 1.9744 1.9755 416.9424 417.2070 0.0398 -1.0000 -1.0000 5609095 1583524606.40 151.5417 60.0025 32.0000 1.9733 1.9743 417.1173 417.3820 0.0398 -1.0000 -1.0000 5609330 1583524606.50 151.5417 60.0025 32.0000 1.9722 1.9732 417.1363 417.4006 0.0397 -1.0000 -1.0000 5609392 1583524606.60 151.5417 60.0025 32.0000 1.9723 1.9734 417.0719 417.3362 0.0398 -1.0000 -1.0000 5609455 1583524606.70 151.5702 60.0025 32.0000 1.9733 1.9743 416.9736 417.2380 0.0398 -1.0000 -1.0000 5609533 1583524606.80 151.5702 60.0025 32.0000 1.9736 1.9746 416.8786 417.1432 0.0398 -1.0000 -1.0000 5609595 1583524606.90 151.5702 60.0025 32.0000 1.9731 1.9742 416.9219 417.1873 0.0399 -1.0000 -1.0000 5609876 1583524607.00 151.5702 60.0025 32.0000 1.9727 1.9737 416.9816 417.2455 0.0397 -1.0000 -1.0000 5609939 1583524607.10 151.5702 60.0025 32.0000 1.9720 1.9730 417.0765 417.3409 0.0398 -1.0000 -1.0000 5610001 1583524607.20 151.5451 60.0025 32.0000 1.9727 1.9737 417.0822 417.3467 0.0398 -1.0000 -1.0000 5610079 1583524607.30 151.5451 60.0025 32.0000 1.9731 1.9742 416.9256 417.1900 0.0398 -1.0000 -1.0000 5610142 1583524607.40 151.5451 60.0025 32.0000 1.9731 1.9741 416.8740 417.1376 0.0397 -1.0000 -1.0000 5610579 1583524607.50 151.5451 60.0025 32.0000 1.9739 1.9750 417.0118 417.2756 0.0397 -1.0000 -1.0000 5610642 1583524607.60 151.5451 60.0025 32.0000 1.9727 1.9737 417.0997 417.3648 0.0399 -1.0000 -1.0000 5610705 1583524607.70 151.5384 60.0025 32.0000 1.9724 1.9734 417.1889 417.4533 0.0398 -1.0000 -1.0000 5610767 1583524607.80 151.4911 60.0025 32.0000 1.9727 1.9738 416.9934 417.2575 0.0397 -1.0000 -1.0000 5610861 1583524607.90 151.4911 60.0025 32.0000 1.9732 1.9742 416.8397 417.1046 0.0399 -1.0000 -1.0000 5610923 1583524608.00 151.4911 60.0025 32.0000 1.9733 1.9743 416.8794 417.1428 0.0397 -1.0000 -1.0000 5610986 1583524608.10 151.4911 60.0025 32.0000 1.9727 1.9737 417.0202 417.2841 0.0397 -1.0000 -1.0000 5611064 1583524608.20 151.4911 60.0025 32.0000 1.9727 1.9737 417.1261 417.3913 0.0399 -1.0000 -1.0000 5611127 1583524608.30 151.4911 60.0025 32.0000 1.9724 1.9735 417.0738 417.3389 0.0398 -1.0000 -1.0000 5611189 1583524608.40 151.4911 60.0025 32.0000 1.9729 1.9739 416.9419 417.2059 0.0398 -1.0000 -1.0000 5611267 1583524608.50 151.4690 60.0025 32.0000 1.9735 1.9746 416.8681 417.1320 0.0397 -1.0000 -1.0000 5611361 1583524608.60 151.4690 60.0025 32.0000 1.9734 1.9744 416.8948 417.1578 0.0396 -1.0000 -1.0000 5611423 1583524608.70 151.4690 60.0025 32.0000 1.9728 1.9738 417.0876 417.3512 0.0397 -1.0000 -1.0000 5611501 1583524608.80 151.4668 60.0025 32.0000 1.9728 1.9738 417.0299 417.2946 0.0399 -1.0000 -1.0000 5611564 1583524608.90 151.4613 60.0025 32.0000 1.9736 1.9747 416.9945 417.2589 0.0398 -1.0000 -1.0000 5611627 1583524609.00 151.4613 60.0025 32.0000 1.9741 1.9751 416.9741 417.2381 0.0398 -1.0000 -1.0000 5612079 1583524609.10 151.4613 60.0025 32.0000 1.9738 1.9748 416.9675 417.2317 0.0398 -1.0000 -1.0000 5612142 1583524609.20 151.4613 60.0025 32.0000 1.9730 1.9740 417.0488 417.3135 0.0398 -1.0000 -1.0000 5612220 1583524609.30 151.4613 60.0025 32.0000 1.9732 1.9742 417.0261 417.2918 0.0399 -1.0000 -1.0000 5612283 1583524609.40 151.5549 60.0025 32.0000 1.9728 1.9738 417.0308 417.2941 0.0397 -1.0000 -1.0000 5612345 1583524609.50 151.5549 60.0025 32.0000 1.9738 1.9748 416.9049 417.1698 0.0399 -1.0000 -1.0000 5612579 1583524609.60 151.5549 60.0025 32.0000 1.9739 1.9750 416.8876 417.1514 0.0397 -1.0000 -1.0000 5612642 1583524609.70 151.5549 60.0025 32.0000 1.9737 1.9747 416.9852 417.2501 0.0398 -1.0000 -1.0000 5612705 1583524609.80 151.5549 60.0025 32.0000 1.9732 1.9743 417.0261 417.2905 0.0398 -1.0000 -1.0000 5612783 1583524609.90 151.5353 60.0027 32.0000 1.9734 1.9744 416.9385 417.2026 0.0397 -1.0000 -1.0000 5612845 1583524610.00 151.5222 60.0029 32.0000 1.9734 1.9744 416.8419 417.1050 0.0396 -1.0000 -1.0000 5613064 1583524610.10 151.5222 60.0029 32.0000 1.9738 1.9748 416.7893 417.0532 0.0397 -1.0000 -1.0000 5613142 1583524610.20 151.5222 60.0029 32.0000 1.9733 1.9744 416.9664 417.2304 0.0397 -1.0000 -1.0000 5613205 1583524610.30 151.5222 60.0029 32.0000 1.9723 1.9734 417.0151 417.2791 0.0397 -1.0000 -1.0000 5613267 1583524610.40 151.5222 60.0029 32.0000 1.9719 1.9729 417.0972 417.3610 0.0397 -1.0000 -1.0000 5613345 1583524610.50 151.5518 60.0029 32.0000 1.9730 1.9741 417.0611 417.3247 0.0397 -1.0000 -1.0000 5613408 1583524610.60 151.5518 60.0029 32.0000 1.9725 1.9735 416.9286 417.1923 0.0397 -1.0000 -1.0000 5613470 1583524610.70 151.5518 60.0029 32.0000 1.9730 1.9740 416.7988 417.0631 0.0398 -1.0000 -1.0000 5613548 1583524610.80 151.5518 60.0029 32.0000 1.9732 1.9742 416.9068 417.1716 0.0398 -1.0000 -1.0000 5613611 1583524610.90 151.5518 60.0029 32.0000 1.9728 1.9739 417.0345 417.2982 0.0397 -1.0000 -1.0000 5613673 1583524611.00 151.4660 60.0029 32.0000 1.9724 1.9734 417.0589 417.3228 0.0397 -1.0000 -1.0000 5614330 1583524611.10 151.4660 60.0029 32.0000 1.9734 1.9744 417.0353 417.2993 0.0397 -1.0000 -1.0000 5614392 1583524611.20 151.4660 60.0029 32.0000 1.9744 1.9754 416.8537 417.1172 0.0397 -1.0000 -1.0000 5614470 1583524611.30 151.4660 60.0029 32.0000 1.9723 1.9733 416.9897 417.2541 0.0398 -1.0000 -1.0000 5614533 1583524611.40 151.4660 60.0029 32.0000 1.9725 1.9736 417.1625 417.4255 0.0395 -1.0000 -1.0000 5614595 1583524611.50 151.4527 60.0029 32.0000 1.9724 1.9734 417.1472 417.4111 0.0397 -1.0000 -1.0000 5614689 1583524611.60 151.4383 60.0029 32.0000 1.9735 1.9745 417.0290 417.2928 0.0397 -1.0000 -1.0000 5614767 1583524611.70 151.4383 60.0029 32.0000 1.9731 1.9742 416.8953 417.1589 0.0397 -1.0000 -1.0000 5614845 1583524611.80 151.4383 60.0029 32.0000 1.9734 1.9744 416.9322 417.1956 0.0397 -1.0000 -1.0000 5614924 1583524611.90 151.4383 60.0029 32.0000 1.9724 1.9734 417.0631 417.3278 0.0398 -1.0000 -1.0000 5614986 1583524612.00 151.4383 60.0029 32.0000 1.9722 1.9733 417.1425 417.4064 0.0397 -1.0000 -1.0000 5615033 1583524612.10 151.4383 60.0029 32.0000 1.9730 1.9740 417.1046 417.3673 0.0396 -1.0000 -1.0000 5615345 1583524612.20 151.4383 60.0029 32.0000 1.9737 1.9747 416.9303 417.1942 0.0397 -1.0000 -1.0000 5615408 1583524612.30 151.4387 60.0029 32.0000 1.9737 1.9747 416.9528 417.2164 0.0397 -1.0000 -1.0000 5615470 1583524612.40 151.4417 60.0029 32.0000 1.9730 1.9741 417.0644 417.3281 0.0397 -1.0000 -1.0000 5615533 1583524612.50 151.4417 60.0029 32.0000 1.9725 1.9735 417.1312 417.3950 0.0396 -1.0000 -1.0000 5615611 1583524612.60 151.4900 60.0029 32.0000 1.9729 1.9739 417.0882 417.3517 0.0397 -1.0000 -1.0000 5615673 1583524612.70 151.5026 60.0029 32.0000 1.9739 1.9749 416.9739 417.2375 0.0396 -1.0000 -1.0000 5615736 1583524612.80 151.5026 60.0029 32.0000 1.9739 1.9750 416.8472 417.1106 0.0397 -1.0000 -1.0000 5615798 1583524612.90 151.5026 60.0029 32.0000 1.9742 1.9753 416.8954 417.1600 0.0398 -1.0000 -1.0000 5615861 1583524613.00 151.5026 60.0029 32.0000 1.9722 1.9732 417.0369 417.3011 0.0398 -1.0000 -1.0000 5615939 1583524613.10 151.5026 60.0029 32.0000 1.9724 1.9735 417.0897 417.3543 0.0398 -1.0000 -1.0000 5616001 1583524613.20 151.5434 60.0029 32.0000 1.9729 1.9740 417.1804 417.4446 0.0397 -1.0000 -1.0000 5616079 1583524613.30 151.5434 60.0029 32.0000 1.9734 1.9744 417.0422 417.3063 0.0397 -1.0000 -1.0000 5616142 1583524613.40 151.5434 60.0029 32.0000 1.9735 1.9745 416.8493 417.1132 0.0397 -1.0000 -1.0000 5616205 1583524613.50 151.5434 60.0029 32.0000 1.9736 1.9746 416.9058 417.1704 0.0398 -1.0000 -1.0000 5616267 1583524613.60 151.5434 60.0029 32.0000 1.9732 1.9742 417.0814 417.3453 0.0397 -1.0000 -1.0000 5616361 1583524613.70 151.5164 60.0029 32.0000 1.9720 1.9730 417.1201 417.3838 0.0396 -1.0000 -1.0000 5616423 1583524613.80 151.5164 60.0029 32.0000 1.9720 1.9730 417.0321 417.2959 0.0397 -1.0000 -1.0000 5616486 1583524613.90 151.5164 60.0029 32.0000 1.9729 1.9739 416.9330 417.1957 0.0396 -1.0000 -1.0000 5616548 1583524614.00 151.5164 60.0029 32.0000 1.9738 1.9748 416.8292 417.0929 0.0397 -1.0000 -1.0000 5616611 1583524614.10 151.5164 60.0029 32.0000 1.9729 1.9739 416.9275 417.1914 0.0398 -1.0000 -1.0000 5616845 1583524614.20 151.5119 60.0029 32.0000 1.9724 1.9735 417.1192 417.3827 0.0397 -1.0000 -1.0000 5616908 1583524614.30 151.4534 60.0029 32.0000 1.9709 1.9720 417.0669 417.3308 0.0397 -1.0000 -1.0000 5616970 1583524614.40 151.4534 60.0029 32.0000 1.9717 1.9728 417.0948 417.3595 0.0398 -1.0000 -1.0000 5617048 1583524614.50 151.4534 60.0029 32.0000 1.9726 1.9736 416.8817 417.1450 0.0396 -1.0000 -1.0000 5617111 1583524614.60 151.4534 60.0029 32.0000 1.9736 1.9746 416.8408 417.1046 0.0397 -1.0000 -1.0000 5617548 1583524614.70 151.4534 60.0029 32.0000 1.9733 1.9743 416.8926 417.1555 0.0395 -1.0000 -1.0000 5617627 1583524614.80 151.4479 60.0035 32.0000 1.9728 1.9739 416.9154 417.1802 0.0399 -1.0000 -1.0000 5617689 1583524614.90 151.4479 60.0035 32.0000 1.9724 1.9735 417.2223 417.4872 0.0398 -1.0000 -1.0000 5617751 1583524615.00 151.4479 60.0035 32.0000 1.9722 1.9733 417.0393 417.3033 0.0398 -1.0000 -1.0000 5617814 1583524615.10 151.4479 60.0035 32.0000 1.9725 1.9735 417.0327 417.2960 0.0396 -1.0000 -1.0000 5618111 1583524615.20 151.4479 60.0035 32.0000 1.9734 1.9744 416.9063 417.1694 0.0396 -1.0000 -1.0000 5618189 1583524615.30 151.4284 60.0035 32.0000 1.9735 1.9745 416.9264 417.1901 0.0397 -1.0000 -1.0000 5618251 1583524615.40 151.4284 60.0035 32.0000 1.9732 1.9742 416.9139 417.1781 0.0398 -1.0000 -1.0000 5618314 1583524615.50 151.4284 60.0035 32.0000 1.9727 1.9738 416.9840 417.2482 0.0397 -1.0000 -1.0000 5618392 1583524615.60 151.4284 60.0035 32.0000 1.9724 1.9734 417.0401 417.3039 0.0397 -1.0000 -1.0000 5618455 1583524615.70 151.4284 60.0035 32.0000 1.9732 1.9742 416.9072 417.1710 0.0397 -1.0000 -1.0000 5618626 1583524615.80 151.4284 60.0035 32.0000 1.9734 1.9745 416.8941 417.1590 0.0399 -1.0000 -1.0000 5618705 1583524615.90 151.4284 60.0035 32.0000 1.9736 1.9746 416.8601 417.1241 0.0398 -1.0000 -1.0000 5618767 1583524616.00 151.4284 60.0035 32.0000 1.9727 1.9737 417.0185 417.2827 0.0397 -1.0000 -1.0000 5618830 1583524616.10 151.4284 60.0035 32.0000 1.9717 1.9728 417.0700 417.3348 0.0399 -1.0000 -1.0000 5618908 1583524616.20 151.4892 60.0035 32.0000 1.9715 1.9725 417.0095 417.2734 0.0397 -1.0000 -1.0000 5619079 1583524616.30 151.5140 60.0035 32.0000 1.9721 1.9731 416.9741 417.2380 0.0397 -1.0000 -1.0000 5619142 1583524616.40 151.5615 60.0035 32.0000 1.9730 1.9740 416.8816 417.1456 0.0397 -1.0000 -1.0000 5619220 1583524616.50 151.5662 60.0035 32.0000 1.9731 1.9742 416.9569 417.2198 0.0396 -1.0000 -1.0000 5619283 1583524616.60 151.5662 60.0035 32.0000 1.9719 1.9729 416.9446 417.2091 0.0398 -1.0000 -1.0000 5619345 1583524616.70 151.5662 60.0035 32.0000 1.9723 1.9733 417.1297 417.3939 0.0398 -1.0000 -1.0000 5619595 1583524616.80 151.5662 60.0035 32.0000 1.9727 1.9738 416.9420 417.2066 0.0399 -1.0000 -1.0000 5619658 1583524616.90 151.5539 60.0035 32.0000 1.9726 1.9736 416.8711 417.1371 0.0399 -1.0000 -1.0000 5619720 1583524617.00 151.4642 60.0035 32.0000 1.9734 1.9744 416.8682 417.1315 0.0397 -1.0000 -1.0000 5619798 1583524617.10 151.4642 60.0035 32.0000 1.9730 1.9740 416.9952 417.2588 0.0396 -1.0000 -1.0000 5619861 1583524617.20 151.4642 60.0035 32.0000 1.9729 1.9739 417.0521 417.3152 0.0396 -1.0000 -1.0000 5620095 1583524617.30 151.4642 60.0035 32.0000 1.9724 1.9734 417.0397 417.3046 0.0399 -1.0000 -1.0000 5620158 1583524617.40 151.4642 60.0035 32.0000 1.9718 1.9728 417.0182 417.2831 0.0398 -1.0000 -1.0000 5620220 1583524617.50 151.4468 60.0035 32.0000 1.9724 1.9734 417.0310 417.2954 0.0398 -1.0000 -1.0000 5620298 1583524617.60 151.4468 60.0035 32.0000 1.9730 1.9740 416.8819 417.1462 0.0398 -1.0000 -1.0000 5620361 1583524617.70 151.4468 60.0035 32.0000 1.9732 1.9743 416.8868 417.1513 0.0398 -1.0000 -1.0000 5620595 1583524617.80 151.4468 60.0035 32.0000 1.9733 1.9743 416.9432 417.2076 0.0398 -1.0000 -1.0000 5620689 1583524617.90 151.4468 60.0035 32.0000 1.9730 1.9740 416.9700 417.2348 0.0398 -1.0000 -1.0000 5620752 1583524618.00 151.4453 60.0035 32.0000 1.9721 1.9731 417.0952 417.3592 0.0397 -1.0000 -1.0000 5620814 1583524618.10 151.4398 60.0035 32.0000 1.9730 1.9740 416.9364 417.1996 0.0396 -1.0000 -1.0000 5620876 1583524618.20 151.4398 60.0035 32.0000 1.9736 1.9746 416.8186 417.0826 0.0397 -1.0000 -1.0000 5621330 1583524618.30 151.4398 60.0035 32.0000 1.9727 1.9738 416.9413 417.2054 0.0397 -1.0000 -1.0000 5621392 1583524618.40 151.4398 60.0035 32.0000 1.9731 1.9742 417.0737 417.3382 0.0398 -1.0000 -1.0000 5621455 1583524618.50 151.4398 60.0035 32.0000 1.9725 1.9735 417.0817 417.3465 0.0398 -1.0000 -1.0000 5621517 1583524618.60 151.5384 60.0035 32.0000 1.9731 1.9741 417.0784 417.3423 0.0397 -1.0000 -1.0000 5621579 1583524618.70 151.5384 60.0035 32.0000 1.9745 1.9756 416.9377 417.2021 0.0398 -1.0000 -1.0000 5621861 1583524618.80 151.5384 60.0035 32.0000 1.9738 1.9749 416.9055 417.1706 0.0399 -1.0000 -1.0000 5621923 1583524618.90 151.5384 60.0035 32.0000 1.9738 1.9748 416.8818 417.1461 0.0398 -1.0000 -1.0000 5621986 1583524619.00 151.5384 60.0035 32.0000 1.9735 1.9745 416.8773 417.1409 0.0396 -1.0000 -1.0000 5622064 1583524619.10 151.5384 60.0035 32.0000 1.9726 1.9736 417.0640 417.3277 0.0397 -1.0000 -1.0000 5622126 1583524619.20 151.5384 60.0035 32.0000 1.9722 1.9732 417.1351 417.3989 0.0396 -1.0000 -1.0000 5622205 1583524619.30 151.5384 60.0035 32.0000 1.9727 1.9737 417.0071 417.2703 0.0396 -1.0000 -1.0000 5622267 1583524619.40 151.5384 60.0035 32.0000 1.9734 1.9744 416.8367 417.1004 0.0397 -1.0000 -1.0000 5622330 1583524619.50 151.4790 60.0035 32.0000 1.9740 1.9750 416.8964 417.1603 0.0398 -1.0000 -1.0000 5622392 1583524619.60 151.4992 60.0035 32.0000 1.9734 1.9744 416.9273 417.1919 0.0398 -1.0000 -1.0000 5622455 1583524619.70 151.6056 60.0034 32.0000 1.9725 1.9736 417.0199 417.2821 0.0395 -1.0000 -1.0000 5622642 1583524619.80 151.6056 60.0034 32.0000 1.9719 1.9729 417.0309 417.2962 0.0399 -1.0000 -1.0000 5622705 1583524619.90 151.6056 60.0034 32.0000 1.9736 1.9747 416.9917 417.2559 0.0396 -1.0000 -1.0000 5622767 1583524620.00 151.6056 60.0034 32.0000 1.9734 1.9744 416.8840 417.1480 0.0398 -1.0000 -1.0000 5622830 1583524620.10 151.6056 60.0034 32.0000 1.9735 1.9745 416.8763 417.1398 0.0396 -1.0000 -1.0000 5622908 1583524620.20 151.6056 60.0034 32.0000 1.9733 1.9743 416.9091 417.1722 0.0397 -1.0000 -1.0000 5622970 1583524620.30 151.5692 60.0034 32.0000 1.9727 1.9737 417.0797 417.3444 0.0399 -1.0000 -1.0000 5623314 1583524620.40 151.5641 60.0034 32.0000 1.9730 1.9741 417.0526 417.3165 0.0397 -1.0000 -1.0000 5623392 1583524620.50 151.5641 60.0034 32.0000 1.9735 1.9745 416.9626 417.2260 0.0397 -1.0000 -1.0000 5623455 1583524620.60 151.5641 60.0034 32.0000 1.9739 1.9749 416.8836 417.1472 0.0397 -1.0000 -1.0000 5623517 1583524620.70 151.5641 60.0034 32.0000 1.9739 1.9750 416.8538 417.1181 0.0398 -1.0000 -1.0000 5623595 1583524620.80 151.5641 60.0034 32.0000 1.9727 1.9738 416.9007 417.1651 0.0398 -1.0000 -1.0000 5623658 1583524620.90 151.5139 60.0034 32.0000 1.9728 1.9739 417.0585 417.3229 0.0398 -1.0000 -1.0000 5623720 1583524621.00 151.5139 60.0034 32.0000 1.9726 1.9737 417.0110 417.2747 0.0396 -1.0000 -1.0000 5623798 1583524621.10 151.5139 60.0034 32.0000 1.9735 1.9746 416.8653 417.1293 0.0397 -1.0000 -1.0000 5623861 1583524621.20 151.5139 60.0034 32.0000 1.9733 1.9743 416.8691 417.1328 0.0398 -1.0000 -1.0000 5623923 1583524621.30 151.5139 60.0034 32.0000 1.9736 1.9746 416.8815 417.1448 0.0396 -1.0000 -1.0000 5624126 1583524621.40 151.4775 60.0034 32.0000 1.9726 1.9736 417.1189 417.3824 0.0397 -1.0000 -1.0000 5624189 1583524621.50 151.4199 60.0034 32.0000 1.9728 1.9738 417.1569 417.4206 0.0397 -1.0000 -1.0000 5624251 1583524621.60 151.4199 60.0034 32.0000 1.9727 1.9737 416.9964 417.2611 0.0399 -1.0000 -1.0000 5624314 1583524621.70 151.4199 60.0034 32.0000 1.9729 1.9740 416.9180 417.1822 0.0398 -1.0000 -1.0000 5624376 1583524621.80 151.4199 60.0034 32.0000 1.9737 1.9747 416.9078 417.1720 0.0397 -1.0000 -1.0000 5624595 1583524621.90 151.4199 60.0034 32.0000 1.9734 1.9744 416.9466 417.2105 0.0398 -1.0000 -1.0000 5624658 1583524622.00 151.4591 60.0034 32.0000 1.9732 1.9742 417.0021 417.2665 0.0398 -1.0000 -1.0000 5624720 1583524622.10 151.4643 60.0034 32.0000 1.9724 1.9734 417.0732 417.3374 0.0398 -1.0000 -1.0000 5624783 1583524622.20 151.4643 60.0034 32.0000 1.9724 1.9734 417.1623 417.4268 0.0397 -1.0000 -1.0000 5624845 1583524622.30 151.4643 60.0034 32.0000 1.9733 1.9744 417.0244 417.2875 0.0396 -1.0000 -1.0000 5625298 1583524622.40 151.4643 60.0034 32.0000 1.9737 1.9748 416.8729 417.1366 0.0397 -1.0000 -1.0000 5625361 1583524622.50 151.4643 60.0034 32.0000 1.9734 1.9744 416.9225 417.1866 0.0397 -1.0000 -1.0000 5625424 1583524622.60 151.4794 60.0034 32.0000 1.9721 1.9732 417.1376 417.4012 0.0396 -1.0000 -1.0000 5625486 1583524622.70 151.4794 60.0034 32.0000 1.9727 1.9737 417.0756 417.3390 0.0396 -1.0000 -1.0000 5625564 1583524622.80 151.4794 60.0034 32.0000 1.9734 1.9744 416.9548 417.2179 0.0396 -1.0000 -1.0000 5625861 1583524622.90 151.4794 60.0034 32.0000 1.9741 1.9752 417.0485 417.3122 0.0397 -1.0000 -1.0000 5625923 1583524623.00 151.4794 60.0034 32.0000 1.9734 1.9744 416.8412 417.1048 0.0397 -1.0000 -1.0000 5625986 1583524623.10 151.5001 60.0034 32.0000 1.9728 1.9739 416.9395 417.2034 0.0397 -1.0000 -1.0000 5626048 1583524623.20 151.5399 60.0034 32.0000 1.9727 1.9737 417.0041 417.2678 0.0397 -1.0000 -1.0000 5626126 1583524623.30 151.5399 60.0034 32.0000 1.9722 1.9732 417.1063 417.3706 0.0398 -1.0000 -1.0000 5626345 1583524623.40 151.5399 60.0034 32.0000 1.9722 1.9732 417.0117 417.2758 0.0398 -1.0000 -1.0000 5626408 1583524623.50 151.5399 60.0034 32.0000 1.9739 1.9749 416.9734 417.2373 0.0397 -1.0000 -1.0000 5626486 1583524623.60 151.5399 60.0034 32.0000 1.9729 1.9739 416.8355 417.0989 0.0397 -1.0000 -1.0000 5626548 1583524623.70 151.5399 60.0034 32.0000 1.9726 1.9737 416.9457 417.2101 0.0397 -1.0000 -1.0000 5626611 1583524623.80 151.5399 60.0034 32.0000 1.9722 1.9732 417.1115 417.3745 0.0395 -1.0000 -1.0000 5626689 1583524623.90 151.5279 60.0034 32.0000 1.9722 1.9732 417.0919 417.3549 0.0396 -1.0000 -1.0000 5626876 1583524624.00 151.5169 60.0034 32.0000 1.9727 1.9737 417.0468 417.3103 0.0397 -1.0000 -1.0000 5626939 1583524624.10 151.5169 60.0034 32.0000 1.9731 1.9741 416.7131 416.9766 0.0397 -1.0000 -1.0000 5627002 1583524624.20 151.5333 60.0034 32.0000 1.9729 1.9739 416.8393 417.1027 0.0397 -1.0000 -1.0000 5627064 1583524624.30 151.5345 60.0034 32.0000 1.9726 1.9736 416.8779 417.1415 0.0397 -1.0000 -1.0000 5627127 1583524624.40 151.5345 60.0034 32.0000 1.9719 1.9730 416.9900 417.2539 0.0396 -1.0000 -1.0000 5627330 1583524624.50 151.5345 60.0034 32.0000 1.9715 1.9725 417.0967 417.3598 0.0396 -1.0000 -1.0000 5627392 1583524624.60 151.5345 60.0034 32.0000 1.9725 1.9735 416.9868 417.2500 0.0396 -1.0000 -1.0000 5627455 1583524624.70 151.5294 60.0032 32.0000 1.9730 1.9741 416.9593 417.2236 0.0397 -1.0000 -1.0000 5627533 1583524624.80 151.5034 60.0024 32.0000 1.9737 1.9747 416.9209 417.1837 0.0396 -1.0000 -1.0000 5627595 1583524624.90 151.5034 60.0024 32.0000 1.9719 1.9729 416.9899 417.2527 0.0396 -1.0000 -1.0000 5628330 1583524625.00 151.5034 60.0024 32.0000 1.9721 1.9731 417.0560 417.3196 0.0397 -1.0000 -1.0000 5628408 1583524625.10 151.5034 60.0024 32.0000 1.9725 1.9735 417.1335 417.3971 0.0396 -1.0000 -1.0000 5628470 1583524625.20 151.5034 60.0024 32.0000 1.9729 1.9739 416.9704 417.2339 0.0396 -1.0000 -1.0000 5628548 1583524625.30 151.5034 60.0024 32.0000 1.9732 1.9742 416.8800 417.1430 0.0396 -1.0000 -1.0000 5628611 1583524625.40 151.4574 60.0024 32.0000 1.9736 1.9747 416.8224 417.0857 0.0396 -1.0000 -1.0000 5628845 1583524625.50 151.4574 60.0024 32.0000 1.9730 1.9740 416.9007 417.1639 0.0396 -1.0000 -1.0000 5628908 1583524625.60 151.4574 60.0024 32.0000 1.9730 1.9740 417.0162 417.2799 0.0397 -1.0000 -1.0000 5628970 1583524625.70 151.4574 60.0024 32.0000 1.9725 1.9735 417.1777 417.4417 0.0396 -1.0000 -1.0000 5629048 1583524625.80 151.4574 60.0024 32.0000 1.9727 1.9737 417.0695 417.3323 0.0396 -1.0000 -1.0000 5629158 1583524625.90 151.4574 60.0024 32.0000 1.9731 1.9741 417.0155 417.2788 0.0396 -1.0000 -1.0000 5629220 1583524626.00 151.4574 60.0024 32.0000 1.9735 1.9745 416.9632 417.2265 0.0395 -1.0000 -1.0000 5629283 1583524626.10 151.4574 60.0024 32.0000 1.9735 1.9745 416.9355 417.1971 0.0394 -1.0000 -1.0000 5629361 1583524626.20 151.4574 60.0024 32.0000 1.9722 1.9732 416.9730 417.2357 0.0395 -1.0000 -1.0000 5629424 1583524626.30 151.4574 60.0024 32.0000 1.9733 1.9744 417.0362 417.2993 0.0396 -1.0000 -1.0000 5629486 1583524626.40 151.5021 60.0024 32.0000 1.9740 1.9750 416.8974 417.1609 0.0396 -1.0000 -1.0000 5629579 1583524626.50 151.5239 60.0024 32.0000 1.9734 1.9745 416.8834 417.1468 0.0397 -1.0000 -1.0000 5629642 1583524626.60 151.5623 60.0024 32.0000 1.9737 1.9747 416.7990 417.0616 0.0395 -1.0000 -1.0000 5629705 1583524626.70 151.5539 60.0024 32.0000 1.9721 1.9732 416.7940 417.0570 0.0396 -1.0000 -1.0000 5629767 1583524626.80 151.5539 60.0024 32.0000 1.9727 1.9737 416.9723 417.2356 0.0397 -1.0000 -1.0000 5629830 1583524626.90 151.5539 60.0024 32.0000 1.9721 1.9731 416.9864 417.2495 0.0395 -1.0000 -1.0000 5629892 1583524627.00 151.5539 60.0024 32.0000 1.9725 1.9736 416.9551 417.2174 0.0396 -1.0000 -1.0000 5629970 1583524627.10 151.5539 60.0024 32.0000 1.9731 1.9741 416.8767 417.1405 0.0397 -1.0000 -1.0000 5630033 1583524627.20 151.5539 60.0024 32.0000 1.9732 1.9742 416.9665 417.2302 0.0397 -1.0000 -1.0000 5630111 1583524627.30 151.5539 60.0024 32.0000 1.9720 1.9730 417.0000 417.2634 0.0396 -1.0000 -1.0000 5630173 1583524627.40 151.5539 60.0024 32.0000 1.9723 1.9733 417.0590 417.3223 0.0396 -1.0000 -1.0000 5630236 1583524627.50 151.5655 60.0024 32.0000 1.9727 1.9737 416.9931 417.2557 0.0396 -1.0000 -1.0000 5630330 1583524627.60 151.5914 60.0024 32.0000 1.9730 1.9740 416.8246 417.0875 0.0396 -1.0000 -1.0000 5630408 1583524627.70 151.5914 60.0024 32.0000 1.9735 1.9745 416.8206 417.0840 0.0396 -1.0000 -1.0000 5630470 1583524627.80 151.5914 60.0024 32.0000 1.9736 1.9747 416.9196 417.1810 0.0394 -1.0000 -1.0000 5630533 1583524627.90 151.5914 60.0024 32.0000 1.9716 1.9726 416.9711 417.2329 0.0394 -1.0000 -1.0000 5630595 1583524628.00 151.5914 60.0024 32.0000 1.9720 1.9730 417.0159 417.2790 0.0396 -1.0000 -1.0000 5631611 1583524628.10 151.4650 60.0024 32.0000 1.9725 1.9735 416.9414 417.2034 0.0395 -1.0000 -1.0000 5631689 1583524628.20 151.4650 60.0024 32.0000 1.9734 1.9744 416.9400 417.2025 0.0395 -1.0000 -1.0000 5631751 1583524628.30 151.4650 60.0024 32.0000 1.9729 1.9740 416.8869 417.1494 0.0395 -1.0000 -1.0000 5631814 1583524628.40 151.4650 60.0024 32.0000 1.9722 1.9733 416.9145 417.1772 0.0395 -1.0000 -1.0000 5631892 1583524628.50 151.4650 60.0024 32.0000 1.9722 1.9733 417.0596 417.3221 0.0395 -1.0000 -1.0000 5631955 1583524628.60 151.4650 60.0024 32.0000 1.9723 1.9733 417.0472 417.3098 0.0395 -1.0000 -1.0000 5632017 1583524628.70 151.4324 60.0024 32.0000 1.9732 1.9742 416.9407 417.2045 0.0397 -1.0000 -1.0000 5632095 1583524628.80 151.4324 60.0024 32.0000 1.9733 1.9743 416.8102 417.0730 0.0396 -1.0000 -1.0000 5632158 1583524628.90 151.4324 60.0024 32.0000 1.9722 1.9732 416.8972 417.1599 0.0395 -1.0000 -1.0000 5632220 1583524629.00 151.4324 60.0024 32.0000 1.9725 1.9736 416.8314 417.0937 0.0395 -1.0000 -1.0000 5632298 1583524629.10 151.4324 60.0024 32.0000 1.9723 1.9734 417.0325 417.2949 0.0395 -1.0000 -1.0000 5632361 1583524629.20 151.4858 60.0027 32.0000 1.9734 1.9744 417.0776 417.3396 0.0394 -1.0000 -1.0000 5632423 1583524629.30 151.5589 60.0031 32.0000 1.9733 1.9743 417.0327 417.2953 0.0395 -1.0000 -1.0000 5632486 1583524629.40 151.5589 60.0031 32.0000 1.9740 1.9750 416.9801 417.2427 0.0396 -1.0000 -1.0000 5632548 1583524629.50 151.5589 60.0031 32.0000 1.9726 1.9736 416.9657 417.2288 0.0395 -1.0000 -1.0000 5632861 1583524629.60 151.5589 60.0031 32.0000 1.9730 1.9740 416.9653 417.2287 0.0397 -1.0000 -1.0000 5632924 1583524629.70 151.5589 60.0031 32.0000 1.9728 1.9738 416.9535 417.2179 0.0397 -1.0000 -1.0000 5632986 1583524629.80 151.5589 60.0031 32.0000 1.9731 1.9741 416.8819 417.1455 0.0396 -1.0000 -1.0000 5633064 1583524629.90 151.5589 60.0031 32.0000 1.9744 1.9755 416.8550 417.1174 0.0394 -1.0000 -1.0000 5633127 1583524630.00 151.5589 60.0031 32.0000 1.9736 1.9746 416.9291 417.1918 0.0396 -1.0000 -1.0000 5633189 1583524630.10 151.5589 60.0031 32.0000 1.9721 1.9732 416.9288 417.1920 0.0396 -1.0000 -1.0000 5633252 1583524630.20 151.5589 60.0031 32.0000 1.9716 1.9726 417.0808 417.3446 0.0397 -1.0000 -1.0000 5633314 1583524630.30 151.5639 60.0031 32.0000 1.9726 1.9737 416.9808 417.2444 0.0397 -1.0000 -1.0000 5633376 1583524630.40 151.5639 60.0031 32.0000 1.9739 1.9749 416.9259 417.1887 0.0395 -1.0000 -1.0000 5633455 1583524630.50 151.5639 60.0031 32.0000 1.9737 1.9747 416.9035 417.1660 0.0395 -1.0000 -1.0000 5634345 1583524630.60 151.5639 60.0031 32.0000 1.9727 1.9737 416.9675 417.2298 0.0395 -1.0000 -1.0000 5634408 1583524630.70 151.5639 60.0031 32.0000 1.9730 1.9741 417.0471 417.3107 0.0397 -1.0000 -1.0000 5634486 1583524630.80 151.5639 60.0031 32.0000 1.9725 1.9736 416.9281 417.1913 0.0396 -1.0000 -1.0000 5634548 1583524630.90 151.5345 60.0031 32.0000 1.9726 1.9736 416.7397 417.0014 0.0394 -1.0000 -1.0000 5634611 1583524631.00 151.5345 60.0031 32.0000 1.9726 1.9736 416.9126 417.1747 0.0394 -1.0000 -1.0000 5634689 1583524631.10 151.5345 60.0031 32.0000 1.9725 1.9735 416.9723 417.2346 0.0395 -1.0000 -1.0000 5634752 1583524631.20 151.5345 60.0031 32.0000 1.9719 1.9729 416.9924 417.2551 0.0394 -1.0000 -1.0000 5634814 1583524631.30 151.5345 60.0031 32.0000 1.9725 1.9735 417.0805 417.3421 0.0394 -1.0000 -1.0000 5634892 1583524631.40 151.5206 60.0031 32.0000 1.9724 1.9734 417.0241 417.2874 0.0396 -1.0000 -1.0000 5634955 1583524631.50 151.4842 60.0031 32.0000 1.9727 1.9738 416.8986 417.1609 0.0396 -1.0000 -1.0000 5635017 1583524631.60 151.4842 60.0031 32.0000 1.9731 1.9741 416.7995 417.0627 0.0396 -1.0000 -1.0000 5635127 1583524631.70 151.4842 60.0031 32.0000 1.9727 1.9737 416.8326 417.0946 0.0394 -1.0000 -1.0000 5635189 1583524631.80 151.4842 60.0031 32.0000 1.9725 1.9736 417.0654 417.3287 0.0396 -1.0000 -1.0000 5635267 1583524631.90 151.4842 60.0031 32.0000 1.9724 1.9734 417.1023 417.3658 0.0397 -1.0000 -1.0000 5635330 1583524632.00 151.3840 60.0031 32.0000 1.9726 1.9736 417.0504 417.3140 0.0397 -1.0000 -1.0000 5635392 1583524632.10 151.3840 60.0031 32.0000 1.9728 1.9738 416.8740 417.1374 0.0396 -1.0000 -1.0000 5635455 1583524632.20 151.3840 60.0031 32.0000 1.9727 1.9737 416.8572 417.1208 0.0397 -1.0000 -1.0000 5635517 1583524632.30 151.3840 60.0031 32.0000 1.9719 1.9729 416.8476 417.1112 0.0397 -1.0000 -1.0000 5635579 1583524632.40 151.3840 60.0031 32.0000 1.9724 1.9734 416.9636 417.2280 0.0398 -1.0000 -1.0000 5635658 1583524632.50 151.3840 60.0031 32.0000 1.9727 1.9737 417.0468 417.3095 0.0395 -1.0000 -1.0000 5635720 1583524632.60 151.3840 60.0031 32.0000 1.9720 1.9730 416.9918 417.2543 0.0396 -1.0000 -1.0000 5635783 1583524632.70 151.3840 60.0031 32.0000 1.9727 1.9737 416.9006 417.1643 0.0397 -1.0000 -1.0000 5635861 1583524632.80 151.3840 60.0031 32.0000 1.9730 1.9741 416.7911 417.0521 0.0394 -1.0000 -1.0000 5635923 1583524632.90 151.3840 60.0031 32.0000 1.9726 1.9736 416.9123 417.1756 0.0397 -1.0000 -1.0000 5635986 1583524633.00 151.3840 60.0031 32.0000 1.9721 1.9731 417.1229 417.3865 0.0396 -1.0000 -1.0000 5636048 1583524633.10 151.4753 60.0031 32.0000 1.9723 1.9734 417.0686 417.3318 0.0396 -1.0000 -1.0000 5636345 1583524633.20 151.4753 60.0031 32.0000 1.9727 1.9737 416.8294 417.0921 0.0395 -1.0000 -1.0000 5636423 1583524633.30 151.4753 60.0031 32.0000 1.9739 1.9749 416.7907 417.0531 0.0396 -1.0000 -1.0000 5636486 1583524633.40 151.4753 60.0031 32.0000 1.9736 1.9746 416.9438 417.2072 0.0396 -1.0000 -1.0000 5636548 1583524633.50 151.4753 60.0031 32.0000 1.9727 1.9737 416.9463 417.2084 0.0395 -1.0000 -1.0000 5636626 1583524633.60 151.4753 60.0031 32.0000 1.9724 1.9734 417.0506 417.3139 0.0396 -1.0000 -1.0000 5636689 1583524633.70 151.4753 60.0031 32.0000 1.9736 1.9746 416.9791 417.2424 0.0397 -1.0000 -1.0000 5636752 1583524633.80 151.4753 60.0031 32.0000 1.9734 1.9744 416.9584 417.2208 0.0395 -1.0000 -1.0000 5636814 1583524633.90 151.4753 60.0031 32.0000 1.9740 1.9750 417.0136 417.2773 0.0396 -1.0000 -1.0000 5636876 1583524634.00 151.4753 60.0031 32.0000 1.9738 1.9748 416.9947 417.2574 0.0395 -1.0000 -1.0000 5636939 1583524634.10 151.5592 60.0031 32.0000 1.9727 1.9737 416.9817 417.2452 0.0397 -1.0000 -1.0000 5637017 1583524634.20 151.5592 60.0031 32.0000 1.9732 1.9742 416.9674 417.2298 0.0395 -1.0000 -1.0000 5637079 1583524634.30 151.5925 60.0031 32.0000 1.9742 1.9753 416.9406 417.2029 0.0395 -1.0000 -1.0000 5637142 1583524634.40 151.5925 60.0031 32.0000 1.9729 1.9740 416.9947 417.2574 0.0395 -1.0000 -1.0000 5637220 1583524634.50 151.5925 60.0031 32.0000 1.9734 1.9744 417.0883 417.3505 0.0394 -1.0000 -1.0000 5637283 1583524634.60 151.5925 60.0031 32.0000 1.9724 1.9735 417.1362 417.3986 0.0395 -1.0000 -1.0000 5637345 1583524634.70 151.5925 60.0031 32.0000 1.9721 1.9731 417.1541 417.4173 0.0396 -1.0000 -1.0000 5637424 1583524634.80 151.5937 60.0031 32.0000 1.9728 1.9739 417.0073 417.2709 0.0397 -1.0000 -1.0000 5637486 1583524634.90 151.5945 60.0030 32.0000 1.9736 1.9747 416.9361 417.2001 0.0397 -1.0000 -1.0000 5637548 1583524635.00 151.5945 60.0030 32.0000 1.9737 1.9747 416.9963 417.2599 0.0397 -1.0000 -1.0000 5637627 1583524635.10 151.5945 60.0030 32.0000 1.9733 1.9743 417.1133 417.3771 0.0397 -1.0000 -1.0000 5637861 1583524635.20 151.5945 60.0030 32.0000 1.9728 1.9738 417.1115 417.3750 0.0397 -1.0000 -1.0000 5637923 1583524635.30 151.5945 60.0030 32.0000 1.9731 1.9741 416.8852 417.1489 0.0395 -1.0000 -1.0000 5637986 1583524635.40 151.5469 60.0030 32.0000 1.9732 1.9742 416.9153 417.1774 0.0396 -1.0000 -1.0000 5638048 1583524635.50 151.5469 60.0030 32.0000 1.9735 1.9745 416.8861 417.1503 0.0398 -1.0000 -1.0000 5638126 1583524635.60 151.5469 60.0030 32.0000 1.9729 1.9739 417.0287 417.2923 0.0396 -1.0000 -1.0000 5638361 1583524635.70 151.5469 60.0030 32.0000 1.9731 1.9741 417.1745 417.4376 0.0396 -1.0000 -1.0000 5638423 1583524635.80 151.5469 60.0030 32.0000 1.9730 1.9740 417.0274 417.2903 0.0394 -1.0000 -1.0000 5638501 1583524635.90 151.5078 60.0030 32.0000 1.9740 1.9750 416.9217 417.1850 0.0396 -1.0000 -1.0000 5638564 1583524636.00 151.4721 60.0030 32.0000 1.9730 1.9741 416.9542 417.2167 0.0396 -1.0000 -1.0000 5638626 1583524636.10 151.4721 60.0030 32.0000 1.9737 1.9748 417.0050 417.2686 0.0397 -1.0000 -1.0000 5638705 1583524636.20 151.4721 60.0030 32.0000 1.9728 1.9738 417.0725 417.3360 0.0397 -1.0000 -1.0000 5639079 1583524636.30 151.4721 60.0030 32.0000 1.9729 1.9739 417.2621 417.5262 0.0398 -1.0000 -1.0000 5639142 1583524636.40 151.4752 60.0030 32.0000 1.9728 1.9739 417.1210 417.3855 0.0397 -1.0000 -1.0000 5639205 1583524636.50 151.5114 60.0030 32.0000 1.9736 1.9747 416.8976 417.1609 0.0396 -1.0000 -1.0000 5639267 1583524636.60 151.5114 60.0030 32.0000 1.9733 1.9743 416.9505 417.2138 0.0396 -1.0000 -1.0000 5639330 1583524636.70 151.5114 60.0030 32.0000 1.9733 1.9743 417.1174 417.3809 0.0396 -1.0000 -1.0000 5639642 1583524636.80 151.5114 60.0030 32.0000 1.9726 1.9736 417.1819 417.4443 0.0394 -1.0000 -1.0000 5639705 1583524636.90 151.5114 60.0030 32.0000 1.9728 1.9738 417.1393 417.4042 0.0398 -1.0000 -1.0000 5639767 1583524637.00 151.5114 60.0030 32.0000 1.9730 1.9741 417.1470 417.4098 0.0395 -1.0000 -1.0000 5639845 1583524637.10 151.5114 60.0030 32.0000 1.9732 1.9743 416.9647 417.2275 0.0395 -1.0000 -1.0000 5639908 1583524637.20 151.5114 60.0030 32.0000 1.9742 1.9752 416.9318 417.1946 0.0395 -1.0000 -1.0000 5640111 1583524637.30 151.5114 60.0030 32.0000 1.9736 1.9746 417.0821 417.3445 0.0396 -1.0000 -1.0000 5640173 1583524637.40 151.5114 60.0030 32.0000 1.9728 1.9739 417.1252 417.3892 0.0397 -1.0000 -1.0000 5640236 1583524637.50 151.5281 60.0030 32.0000 1.9732 1.9742 417.1396 417.4031 0.0396 -1.0000 -1.0000 5640298 1583524637.60 151.5523 60.0030 32.0000 1.9737 1.9748 416.9688 417.2317 0.0396 -1.0000 -1.0000 5640361 1583524637.70 151.5523 60.0030 32.0000 1.9740 1.9750 416.9391 417.2035 0.0398 -1.0000 -1.0000 5640611 1583524637.80 151.5440 60.0030 32.0000 1.9729 1.9739 417.0077 417.2717 0.0397 -1.0000 -1.0000 5640689 1583524637.90 151.5440 60.0030 32.0000 1.9728 1.9738 417.1756 417.4394 0.0397 -1.0000 -1.0000 5640752 1583524638.00 151.5440 60.0030 32.0000 1.9731 1.9741 417.1631 417.4275 0.0397 -1.0000 -1.0000 5640814 1583524638.10 151.5505 60.0030 32.0000 1.9728 1.9738 417.1369 417.4000 0.0395 -1.0000 -1.0000 5640876 1583524638.20 151.5505 60.0030 32.0000 1.9727 1.9737 417.0347 417.2972 0.0396 -1.0000 -1.0000 5641111 1583524638.30 151.5505 60.0030 32.0000 1.9732 1.9743 416.8870 417.1507 0.0396 -1.0000 -1.0000 5641173 1583524638.40 151.5505 60.0030 32.0000 1.9729 1.9740 416.9236 417.1870 0.0397 -1.0000 -1.0000 5641252 1583524638.50 151.5505 60.0030 32.0000 1.9725 1.9735 417.0384 417.3026 0.0398 -1.0000 -1.0000 5641314 1583524638.60 151.5861 60.0030 32.0000 1.9726 1.9736 417.1581 417.4221 0.0397 -1.0000 -1.0000 5641376 1583524638.70 151.6099 60.0030 32.0000 1.9730 1.9741 417.0693 417.3332 0.0397 -1.0000 -1.0000 5641439 1583524638.80 151.6099 60.0030 32.0000 1.9736 1.9746 416.8832 417.1470 0.0397 -1.0000 -1.0000 5642126 1583524638.90 151.6099 60.0030 32.0000 1.9737 1.9747 416.9118 417.1758 0.0397 -1.0000 -1.0000 5642189 1583524639.00 151.6099 60.0030 32.0000 1.9732 1.9742 416.9287 417.1917 0.0395 -1.0000 -1.0000 5642267 1583524639.10 151.6099 60.0030 32.0000 1.9725 1.9735 417.1851 417.4477 0.0395 -1.0000 -1.0000 5642330 1583524639.20 151.5069 60.0030 32.0000 1.9721 1.9732 417.1883 417.4519 0.0397 -1.0000 -1.0000 5642408 1583524639.30 151.5069 60.0030 32.0000 1.9721 1.9731 417.1112 417.3747 0.0396 -1.0000 -1.0000 5642470 1583524639.40 151.5069 60.0030 32.0000 1.9733 1.9743 416.9841 417.2482 0.0399 -1.0000 -1.0000 5642533 1583524639.50 151.5069 60.0030 32.0000 1.9732 1.9742 416.8975 417.1622 0.0398 -1.0000 -1.0000 5642611 1583524639.60 151.5069 60.0030 32.0000 1.9732 1.9743 417.0464 417.3107 0.0397 -1.0000 -1.0000 5642673 1583524639.70 151.5122 60.0028 32.0000 1.9719 1.9729 417.1134 417.3775 0.0398 -1.0000 -1.0000 5642736 1583524639.80 151.5122 60.0028 32.0000 1.9727 1.9737 417.1334 417.3973 0.0397 -1.0000 -1.0000 5643111 1583524639.90 151.5122 60.0028 32.0000 1.9731 1.9742 416.8473 417.1122 0.0398 -1.0000 -1.0000 5643173 1583524640.00 151.5122 60.0028 32.0000 1.9733 1.9743 416.8388 417.1007 0.0395 -1.0000 -1.0000 5643236 1583524640.10 151.5122 60.0028 32.0000 1.9726 1.9737 417.0517 417.3161 0.0398 -1.0000 -1.0000 5643330 1583524640.20 151.5111 60.0028 32.0000 1.9732 1.9743 417.1577 417.4218 0.0397 -1.0000 -1.0000 5643392 1583524640.30 151.5071 60.0028 32.0000 1.9736 1.9746 417.0465 417.3119 0.0399 -1.0000 -1.0000 5643455 1583524640.40 151.5071 60.0028 32.0000 1.9730 1.9740 417.0580 417.3233 0.0399 -1.0000 -1.0000 5643533 1583524640.50 151.5071 60.0028 32.0000 1.9735 1.9746 416.9739 417.2382 0.0398 -1.0000 -1.0000 5643595 1583524640.60 151.5071 60.0028 32.0000 1.9738 1.9748 416.9175 417.1817 0.0398 -1.0000 -1.0000 5643658 1583524640.70 151.5071 60.0028 32.0000 1.9736 1.9746 417.0214 417.2855 0.0397 -1.0000 -1.0000 5643736 1583524640.80 151.5077 60.0028 32.0000 1.9734 1.9744 417.0297 417.2943 0.0398 -1.0000 -1.0000 5643798 1583524640.90 151.5189 60.0028 32.0000 1.9733 1.9744 417.1782 417.4420 0.0397 -1.0000 -1.0000 5643861 1583524641.00 151.5189 60.0028 32.0000 1.9735 1.9745 417.1449 417.4086 0.0397 -1.0000 -1.0000 5643923 1583524641.10 151.5189 60.0028 32.0000 1.9750 1.9760 416.9782 417.2421 0.0397 -1.0000 -1.0000 5643986 1583524641.20 151.5189 60.0028 32.0000 1.9741 1.9751 416.9431 417.2070 0.0397 -1.0000 -1.0000 5644064 1583524641.30 151.5189 60.0028 32.0000 1.9738 1.9748 416.9594 417.2229 0.0396 -1.0000 -1.0000 5644126 1583524641.40 151.5685 60.0028 32.0000 1.9734 1.9744 417.1478 417.4116 0.0397 -1.0000 -1.0000 5644189 1583524641.50 151.5685 60.0028 32.0000 1.9726 1.9737 417.2041 417.4687 0.0398 -1.0000 -1.0000 5644267 1583524641.60 151.5685 60.0028 32.0000 1.9730 1.9740 417.0860 417.3501 0.0397 -1.0000 -1.0000 5644330 1583524641.70 151.5685 60.0028 32.0000 1.9732 1.9742 417.0461 417.3106 0.0398 -1.0000 -1.0000 5644392 1583524641.80 151.5685 60.0028 32.0000 1.9732 1.9743 416.9703 417.2340 0.0397 -1.0000 -1.0000 5644626 1583524641.90 151.5685 60.0028 32.0000 1.9739 1.9749 417.0126 417.2769 0.0397 -1.0000 -1.0000 5644689 1583524642.00 151.5846 60.0028 32.0000 1.9734 1.9745 417.0416 417.3058 0.0398 -1.0000 -1.0000 5644752 1583524642.10 151.5846 60.0028 32.0000 1.9728 1.9738 417.0945 417.3592 0.0398 -1.0000 -1.0000 5644814 1583524642.20 151.5846 60.0028 32.0000 1.9733 1.9744 416.9367 417.2012 0.0398 -1.0000 -1.0000 5644892 1583524642.30 151.5846 60.0028 32.0000 1.9737 1.9748 416.8873 417.1513 0.0398 -1.0000 -1.0000 5644939 1583524642.40 151.5846 60.0028 32.0000 1.9738 1.9748 417.0000 417.2646 0.0398 -1.0000 -1.0000 5645673 1583524642.50 151.5694 60.0028 32.0000 1.9730 1.9740 417.0914 417.3558 0.0398 -1.0000 -1.0000 5645736 1583524642.60 151.5694 60.0028 32.0000 1.9723 1.9734 417.1732 417.4379 0.0398 -1.0000 -1.0000 5645798 1583524642.70 151.5694 60.0028 32.0000 1.9723 1.9733 417.1728 417.4378 0.0398 -1.0000 -1.0000 5645876 1583524642.80 151.5694 60.0028 32.0000 1.9723 1.9734 417.1432 417.4073 0.0397 -1.0000 -1.0000 5645939 1583524642.90 151.5694 60.0028 32.0000 1.9728 1.9739 417.1044 417.3690 0.0398 -1.0000 -1.0000 5646001 1583524643.00 151.5694 60.0028 32.0000 1.9736 1.9746 416.9244 417.1890 0.0399 -1.0000 -1.0000 5646079 1583524643.10 151.5694 60.0028 32.0000 1.9728 1.9738 417.0138 417.2786 0.0398 -1.0000 -1.0000 5646142 1583524643.20 151.5694 60.0028 32.0000 1.9727 1.9738 416.9967 417.2613 0.0398 -1.0000 -1.0000 5646205 1583524643.30 151.5694 60.0028 32.0000 1.9727 1.9737 417.0651 417.3297 0.0399 -1.0000 -1.0000 5646283 1583524643.40 151.5694 60.0028 32.0000 1.9733 1.9744 417.0562 417.3217 0.0399 -1.0000 -1.0000 5646642 1583524643.50 151.5694 60.0028 32.0000 1.9740 1.9750 417.0413 417.3070 0.0400 -1.0000 -1.0000 5646705 1583524643.60 151.4819 60.0028 32.0000 1.9733 1.9743 417.0285 417.2932 0.0398 -1.0000 -1.0000 5646767 1583524643.70 151.4800 60.0028 32.0000 1.9733 1.9743 416.9964 417.2607 0.0398 -1.0000 -1.0000 5646830 1583524643.80 151.4800 60.0028 32.0000 1.9726 1.9736 417.1383 417.4024 0.0397 -1.0000 -1.0000 5646908 1583524643.90 151.4800 60.0028 32.0000 1.9727 1.9737 417.1060 417.3702 0.0397 -1.0000 -1.0000 5646970 1583524644.00 151.4800 60.0028 32.0000 1.9736 1.9747 417.2067 417.4713 0.0398 -1.0000 -1.0000 5647033 1583524644.10 151.4800 60.0028 32.0000 1.9733 1.9744 417.0248 417.2883 0.0396 -1.0000 -1.0000 5647095 1583524644.20 151.4798 60.0028 32.0000 1.9739 1.9749 416.9950 417.2599 0.0399 -1.0000 -1.0000 5647158 1583524644.30 151.4798 60.0028 32.0000 1.9741 1.9752 417.0014 417.2672 0.0399 -1.0000 -1.0000 5647220 1583524644.40 151.4798 60.0028 32.0000 1.9730 1.9740 416.9721 417.2366 0.0398 -1.0000 -1.0000 5647361 1583524644.50 151.4798 60.0028 32.0000 1.9731 1.9741 417.1134 417.3778 0.0398 -1.0000 -1.0000 5647424 1583524644.60 151.4798 60.0028 32.0000 1.9734 1.9744 417.1289 417.3940 0.0398 -1.0000 -1.0000 5647486 1583524644.70 151.5072 60.0031 32.0000 1.9735 1.9745 416.9965 417.2609 0.0398 -1.0000 -1.0000 5647564 1583524644.80 151.5072 60.0031 32.0000 1.9738 1.9748 416.9834 417.2478 0.0397 -1.0000 -1.0000 5647627 1583524644.90 151.5072 60.0031 32.0000 1.9724 1.9734 417.0024 417.2665 0.0397 -1.0000 -1.0000 5647845 1583524645.00 151.5072 60.0031 32.0000 1.9736 1.9747 417.0324 417.2971 0.0399 -1.0000 -1.0000 5647923 1583524645.10 151.5072 60.0031 32.0000 1.9725 1.9736 417.1981 417.4626 0.0398 -1.0000 -1.0000 5647986 1583524645.20 151.5272 60.0031 32.0000 1.9732 1.9742 417.1432 417.4078 0.0397 -1.0000 -1.0000 5648064 1583524645.30 151.5520 60.0031 32.0000 1.9733 1.9743 417.0054 417.2691 0.0398 -1.0000 -1.0000 5648126 1583524645.40 151.5520 60.0031 32.0000 1.9732 1.9742 416.9259 417.1906 0.0398 -1.0000 -1.0000 5648189 1583524645.50 151.5520 60.0031 32.0000 1.9733 1.9744 416.9146 417.1786 0.0398 -1.0000 -1.0000 5648376 1583524645.60 151.5520 60.0031 32.0000 1.9727 1.9737 417.1044 417.3690 0.0398 -1.0000 -1.0000 5648439 1583524645.70 151.5520 60.0031 32.0000 1.9729 1.9739 416.9698 417.2340 0.0397 -1.0000 -1.0000 5648501 1583524645.80 151.5706 60.0031 32.0000 1.9734 1.9744 416.8697 417.1341 0.0398 -1.0000 -1.0000 5648564 1583524645.90 151.5706 60.0031 32.0000 1.9728 1.9739 416.9110 417.1739 0.0397 -1.0000 -1.0000 5648626 1583524646.00 151.5706 60.0031 32.0000 1.9734 1.9744 416.9946 417.2589 0.0398 -1.0000 -1.0000 5649127 1583524646.10 151.5706 60.0031 32.0000 1.9722 1.9732 417.0942 417.3594 0.0399 -1.0000 -1.0000 5649189 1583524646.20 151.5706 60.0031 32.0000 1.9722 1.9732 417.1889 417.4531 0.0398 -1.0000 -1.0000 5649252 1583524646.30 151.5227 60.0031 32.0000 1.9719 1.9729 417.1893 417.4545 0.0399 -1.0000 -1.0000 5649314 1583524646.40 151.5227 60.0031 32.0000 1.9733 1.9744 416.9561 417.2211 0.0399 -1.0000 -1.0000 5649392 1583524646.50 151.5227 60.0031 32.0000 1.9730 1.9740 416.9136 417.1785 0.0398 -1.0000 -1.0000 5649673 1583524646.60 151.5227 60.0031 32.0000 1.9728 1.9738 416.9513 417.2161 0.0399 -1.0000 -1.0000 5649736 1583524646.70 151.5577 60.0031 32.0000 1.9726 1.9736 417.0044 417.2696 0.0399 -1.0000 -1.0000 5649814 1583524646.80 151.5636 60.0031 32.0000 1.9729 1.9740 416.9882 417.2524 0.0398 -1.0000 -1.0000 5649876 1583524646.90 151.5636 60.0031 32.0000 1.9734 1.9744 416.9230 417.1877 0.0398 -1.0000 -1.0000 5649939 1583524647.00 151.5636 60.0031 32.0000 1.9730 1.9740 416.9076 417.1723 0.0398 -1.0000 -1.0000 5650111 1583524647.10 151.5641 60.0031 32.0000 1.9729 1.9739 417.0349 417.2998 0.0399 -1.0000 -1.0000 5650173 1583524647.20 151.5290 60.0031 32.0000 1.9721 1.9731 417.1356 417.3998 0.0398 -1.0000 -1.0000 5650251 1583524647.30 151.5290 60.0031 32.0000 1.9719 1.9730 417.1293 417.3939 0.0398 -1.0000 -1.0000 5650314 1583524647.40 151.4976 60.0031 32.0000 1.9729 1.9739 417.0770 417.3416 0.0399 -1.0000 -1.0000 5650376 1583524647.50 151.4976 60.0031 32.0000 1.9734 1.9745 416.9470 417.2117 0.0399 -1.0000 -1.0000 5650658 1583524647.60 151.4976 60.0031 32.0000 1.9733 1.9743 416.9903 417.2557 0.0399 -1.0000 -1.0000 5650720 1583524647.70 151.4976 60.0031 32.0000 1.9728 1.9738 417.1282 417.3925 0.0397 -1.0000 -1.0000 5650783 1583524647.80 151.4976 60.0031 32.0000 1.9721 1.9732 417.1086 417.3721 0.0397 -1.0000 -1.0000 5650861 1583524647.90 151.4764 60.0031 32.0000 1.9724 1.9734 417.1488 417.4136 0.0398 -1.0000 -1.0000 5650924 1583524648.00 151.3916 60.0031 32.0000 1.9730 1.9741 416.9596 417.2234 0.0396 -1.0000 -1.0000 5651111 1583524648.10 151.3916 60.0031 32.0000 1.9726 1.9737 416.9231 417.1875 0.0399 -1.0000 -1.0000 5651189 1583524648.20 151.3916 60.0031 32.0000 1.9731 1.9741 416.9681 417.2327 0.0398 -1.0000 -1.0000 5651252 1583524648.30 151.3916 60.0031 32.0000 1.9723 1.9733 417.0584 417.3235 0.0398 -1.0000 -1.0000 5651314 1583524648.40 151.3916 60.0031 32.0000 1.9723 1.9733 417.2089 417.4738 0.0398 -1.0000 -1.0000 5651392 1583524648.50 151.4638 60.0031 32.0000 1.9722 1.9733 417.1759 417.4406 0.0397 -1.0000 -1.0000 5651861 1583524648.60 151.4638 60.0031 32.0000 1.9729 1.9739 417.0695 417.3332 0.0397 -1.0000 -1.0000 5651923 1583524648.70 151.4638 60.0031 32.0000 1.9735 1.9745 416.9620 417.2264 0.0398 -1.0000 -1.0000 5652001 1583524648.80 151.4638 60.0031 32.0000 1.9737 1.9748 416.9817 417.2459 0.0398 -1.0000 -1.0000 5652064 1583524648.90 151.4638 60.0031 32.0000 1.9733 1.9743 417.0358 417.3005 0.0399 -1.0000 -1.0000 5652126 1583524649.00 151.4638 60.0031 32.0000 1.9724 1.9734 417.1405 417.4055 0.0398 -1.0000 -1.0000 5652205 1583524649.10 151.4668 60.0031 32.0000 1.9725 1.9735 417.0590 417.3229 0.0397 -1.0000 -1.0000 5652267 1583524649.20 151.4668 60.0031 32.0000 1.9732 1.9743 416.9696 417.2330 0.0397 -1.0000 -1.0000 5652330 1583524649.30 151.4668 60.0031 32.0000 1.9740 1.9750 416.9229 417.1868 0.0398 -1.0000 -1.0000 5652392 1583524649.40 151.4668 60.0031 32.0000 1.9734 1.9744 416.9742 417.2385 0.0397 -1.0000 -1.0000 5652455 1583524649.50 151.4668 60.0031 32.0000 1.9725 1.9735 417.1457 417.4099 0.0397 -1.0000 -1.0000 5652533 1583524649.60 151.4668 60.0031 32.0000 1.9731 1.9742 417.1695 417.4341 0.0399 -1.0000 -1.0000 5652595 1583524649.70 151.4668 60.0031 32.0000 1.9729 1.9739 417.0700 417.3350 0.0398 -1.0000 -1.0000 5652658 1583524649.80 151.4668 60.0031 32.0000 1.9728 1.9738 416.9006 417.1656 0.0399 -1.0000 -1.0000 5652736 1583524649.90 151.4668 60.0031 32.0000 1.9730 1.9741 416.8871 417.1514 0.0398 -1.0000 -1.0000 5652799 1583524650.00 151.5327 60.0029 32.0000 1.9728 1.9738 416.9504 417.2142 0.0397 -1.0000 -1.0000 5652861 1583524650.10 151.5327 60.0029 32.0000 1.9725 1.9735 417.0266 417.2915 0.0399 -1.0000 -1.0000 5652924 1583524650.20 151.5618 60.0029 32.0000 1.9726 1.9737 417.0619 417.3267 0.0399 -1.0000 -1.0000 5652986 1583524650.30 151.5618 60.0029 32.0000 1.9722 1.9733 416.9767 417.2416 0.0398 -1.0000 -1.0000 5653049 1583524650.40 151.5618 60.0029 32.0000 1.9733 1.9743 416.9201 417.1837 0.0397 -1.0000 -1.0000 5653127 1583524650.50 151.5618 60.0029 32.0000 1.9733 1.9744 416.7913 417.0555 0.0397 -1.0000 -1.0000 5653189 1583524650.60 151.5618 60.0029 32.0000 1.9726 1.9736 417.0097 417.2739 0.0399 -1.0000 -1.0000 5653361 1583524650.70 151.5559 60.0029 32.0000 1.9723 1.9734 417.1085 417.3734 0.0398 -1.0000 -1.0000 5653439 1583524650.80 151.5547 60.0029 32.0000 1.9730 1.9740 417.1038 417.3679 0.0397 -1.0000 -1.0000 5653502 1583524650.90 151.5547 60.0029 32.0000 1.9734 1.9745 416.9986 417.2622 0.0397 -1.0000 -1.0000 5653564 1583524651.00 151.5547 60.0029 32.0000 1.9728 1.9738 416.8922 417.1569 0.0398 -1.0000 -1.0000 5653642 1583524651.10 151.5547 60.0029 32.0000 1.9725 1.9735 416.9803 417.2449 0.0398 -1.0000 -1.0000 5653861 1583524651.20 151.5547 60.0029 32.0000 1.9719 1.9729 417.0209 417.2856 0.0398 -1.0000 -1.0000 5653939 1583524651.30 151.5252 60.0029 32.0000 1.9721 1.9731 417.1261 417.3905 0.0398 -1.0000 -1.0000 5654001 1583524651.40 151.5252 60.0029 32.0000 1.9724 1.9734 416.9240 417.1887 0.0399 -1.0000 -1.0000 5654064 1583524651.50 151.5252 60.0029 32.0000 1.9726 1.9736 416.9352 417.2003 0.0398 -1.0000 -1.0000 5654142 1583524651.60 151.5252 60.0029 32.0000 1.9722 1.9732 417.0832 417.3469 0.0397 -1.0000 -1.0000 5654408 1583524651.70 151.5252 60.0029 32.0000 1.9726 1.9737 417.1122 417.3768 0.0398 -1.0000 -1.0000 5654470 1583524651.80 151.5175 60.0029 32.0000 1.9726 1.9736 417.0811 417.3456 0.0398 -1.0000 -1.0000 5654548 1583524651.90 151.5175 60.0029 32.0000 1.9733 1.9743 416.9500 417.2139 0.0398 -1.0000 -1.0000 5654611 1583524652.00 151.5175 60.0029 32.0000 1.9732 1.9742 416.8920 417.1568 0.0398 -1.0000 -1.0000 5654673 1583524652.10 151.5175 60.0029 32.0000 1.9730 1.9741 416.9662 417.2310 0.0399 -1.0000 -1.0000 5654908 1583524652.20 151.5175 60.0029 32.0000 1.9725 1.9735 417.0939 417.3582 0.0398 -1.0000 -1.0000 5654970 1583524652.30 151.4947 60.0029 32.0000 1.9724 1.9734 417.1090 417.3738 0.0398 -1.0000 -1.0000 5655033 1583524652.40 151.4745 60.0029 32.0000 1.9727 1.9737 417.0588 417.3229 0.0397 -1.0000 -1.0000 5655111 1583524652.50 151.4745 60.0029 32.0000 1.9731 1.9741 416.9572 417.2213 0.0397 -1.0000 -1.0000 5655173 1583524652.60 151.4745 60.0029 32.0000 1.9733 1.9743 416.9759 417.2398 0.0398 -1.0000 -1.0000 5655642 1583524652.70 151.4745 60.0029 32.0000 1.9724 1.9734 417.0178 417.2826 0.0398 -1.0000 -1.0000 5655720 1583524652.80 151.4745 60.0029 32.0000 1.9721 1.9732 417.0909 417.3552 0.0398 -1.0000 -1.0000 5655783 1583524652.90 151.4500 60.0029 32.0000 1.9732 1.9742 417.0688 417.3333 0.0398 -1.0000 -1.0000 5655845 1583524653.00 151.4500 60.0029 32.0000 1.9737 1.9747 416.9765 417.2413 0.0399 -1.0000 -1.0000 5655923 1583524653.10 151.4500 60.0029 32.0000 1.9731 1.9741 416.8699 417.1340 0.0397 -1.0000 -1.0000 5655986 1583524653.20 151.4500 60.0029 32.0000 1.9730 1.9740 416.9315 417.1953 0.0397 -1.0000 -1.0000 5656111 1583524653.30 151.4500 60.0029 32.0000 1.9731 1.9741 417.0268 417.2914 0.0398 -1.0000 -1.0000 5656173 1583524653.40 151.4500 60.0029 32.0000 1.9727 1.9737 417.1235 417.3883 0.0398 -1.0000 -1.0000 5656236 1583524653.50 151.4500 60.0029 32.0000 1.9729 1.9739 417.1088 417.3734 0.0398 -1.0000 -1.0000 5656314 1583524653.60 151.4500 60.0029 32.0000 1.9733 1.9743 416.9770 417.2407 0.0397 -1.0000 -1.0000 5656376 1583524653.70 151.4500 60.0029 32.0000 1.9729 1.9740 416.9828 417.2465 0.0396 -1.0000 -1.0000 5656861 1583524653.80 151.4500 60.0029 32.0000 1.9728 1.9738 417.0577 417.3211 0.0397 -1.0000 -1.0000 5656939 1583524653.90 151.4714 60.0029 32.0000 1.9723 1.9733 417.1290 417.3929 0.0397 -1.0000 -1.0000 5657002 1583524654.00 151.4789 60.0029 32.0000 1.9718 1.9729 417.0955 417.3598 0.0398 -1.0000 -1.0000 5657064 1583524654.10 151.4789 60.0029 32.0000 1.9732 1.9742 416.9799 417.2446 0.0399 -1.0000 -1.0000 5657127 1583524654.20 151.4789 60.0029 32.0000 1.9732 1.9742 416.9257 417.1906 0.0398 -1.0000 -1.0000 5657189 1583524654.30 151.4789 60.0029 32.0000 1.9728 1.9738 416.9784 417.2414 0.0396 -1.0000 -1.0000 5657252 1583524654.40 151.4789 60.0029 32.0000 1.9724 1.9735 417.0933 417.3572 0.0398 -1.0000 -1.0000 5657330 1583524654.50 151.5325 60.0029 32.0000 1.9721 1.9732 417.0675 417.3317 0.0397 -1.0000 -1.0000 5657392 1583524654.60 151.5325 60.0029 32.0000 1.9725 1.9736 417.0804 417.3458 0.0399 -1.0000 -1.0000 5657455 1583524654.70 151.5325 60.0029 32.0000 1.9736 1.9747 416.9513 417.2160 0.0399 -1.0000 -1.0000 5657845 1583524654.80 151.5325 60.0029 32.0000 1.9736 1.9746 416.9312 417.1966 0.0400 -1.0000 -1.0000 5657908 1583524654.90 151.5325 60.0029 32.0000 1.9728 1.9738 417.1193 417.3841 0.0398 -1.0000 -1.0000 5657970 1583524655.00 151.5277 60.0028 32.0000 1.9722 1.9732 417.1425 417.4066 0.0397 -1.0000 -1.0000 5658033 1583524655.10 151.5076 60.0022 32.0000 1.9726 1.9736 417.0430 417.3076 0.0399 -1.0000 -1.0000 5658095 1583524655.20 151.5076 60.0022 32.0000 1.9730 1.9740 416.9337 417.1986 0.0397 -1.0000 -1.0000 5658345 1583524655.30 151.5076 60.0022 32.0000 1.9730 1.9741 416.9073 417.1719 0.0398 -1.0000 -1.0000 5658408 1583524655.40 151.5076 60.0022 32.0000 1.9731 1.9741 416.9624 417.2259 0.0396 -1.0000 -1.0000 5658470 1583524655.50 151.5076 60.0022 32.0000 1.9722 1.9732 417.0721 417.3366 0.0398 -1.0000 -1.0000 5658548 1583524655.60 151.5076 60.0022 32.0000 1.9728 1.9739 417.1044 417.3687 0.0398 -1.0000 -1.0000 5658611 1583524655.70 151.5076 60.0022 32.0000 1.9726 1.9736 416.9962 417.2603 0.0397 -1.0000 -1.0000 5658845 1583524655.80 151.5076 60.0022 32.0000 1.9730 1.9741 416.9028 417.1672 0.0398 -1.0000 -1.0000 5658924 1583524655.90 151.5141 60.0022 32.0000 1.9731 1.9741 416.9335 417.1975 0.0397 -1.0000 -1.0000 5658986 1583524656.00 151.5141 60.0022 32.0000 1.9725 1.9736 416.9172 417.1807 0.0396 -1.0000 -1.0000 5659048 1583524656.10 151.5141 60.0022 32.0000 1.9716 1.9726 417.1282 417.3919 0.0398 -1.0000 -1.0000 5659111 1583524656.20 151.5158 60.0022 32.0000 1.9725 1.9735 417.0823 417.3461 0.0396 -1.0000 -1.0000 5659361 1583524656.30 151.5390 60.0022 32.0000 1.9727 1.9737 417.0123 417.2757 0.0397 -1.0000 -1.0000 5659423 1583524656.40 151.5390 60.0022 32.0000 1.9730 1.9740 416.8284 417.0927 0.0399 -1.0000 -1.0000 5659486 1583524656.50 151.5390 60.0022 32.0000 1.9732 1.9742 416.9756 417.2399 0.0397 -1.0000 -1.0000 5659549 1583524656.60 151.5390 60.0022 32.0000 1.9726 1.9737 417.0020 417.2654 0.0397 -1.0000 -1.0000 5659611 1583524656.70 151.5390 60.0022 32.0000 1.9728 1.9739 417.0752 417.3398 0.0398 -1.0000 -1.0000 5659689 1583524656.80 151.4896 60.0022 32.0000 1.9720 1.9730 417.0419 417.3061 0.0397 -1.0000 -1.0000 5659861 1583524656.90 151.4852 60.0022 32.0000 1.9733 1.9743 417.0404 417.3055 0.0398 -1.0000 -1.0000 5659923 1583524657.00 151.4852 60.0022 32.0000 1.9740 1.9750 416.9048 417.1683 0.0397 -1.0000 -1.0000 5700001 1583524657.10 151.4852 60.0022 32.0000 1.9737 1.9748 416.9391 417.2028 0.0397 -1.0000 -1.0000 5700064 1583524657.20 151.4852 60.0022 32.0000 1.9727 1.9737 417.1316 417.3956 0.0397 -1.0000 -1.0000 5700142 1583524657.30 151.4823 60.0022 32.0000 1.9726 1.9736 416.9234 417.1867 0.0396 -1.0000 -1.0000 5700189 1583524657.40 151.4676 60.0022 32.0000 1.9739 1.9750 416.9926 417.2564 0.0397 -1.0000 -1.0000 5700251 1583524657.50 151.4676 60.0022 32.0000 1.9733 1.9744 416.8779 417.1422 0.0398 -1.0000 -1.0000 5700329 1583524657.60 151.4676 60.0022 32.0000 1.9727 1.9737 417.0118 417.2765 0.0398 -1.0000 -1.0000 5700392 1583524657.70 151.4676 60.0022 32.0000 1.9728 1.9739 417.0855 417.3499 0.0398 -1.0000 -1.0000 5700454 1583524657.80 151.4676 60.0022 32.0000 1.9734 1.9744 417.1551 417.4196 0.0397 -1.0000 -1.0000 5700642 1583524657.90 151.4888 60.0022 32.0000 1.9729 1.9740 417.2941 417.5583 0.0397 -1.0000 -1.0000 5700705 1583524658.00 151.4888 60.0022 32.0000 1.9737 1.9747 417.0472 417.3107 0.0397 -1.0000 -1.0000 5700767 1583524658.10 151.4888 60.0022 32.0000 1.9736 1.9747 416.9839 417.2485 0.0398 -1.0000 -1.0000 5700845 1583524658.20 151.4888 60.0022 32.0000 1.9744 1.9754 416.9564 417.2207 0.0397 -1.0000 -1.0000 5700908 1583524658.30 151.4888 60.0022 32.0000 1.9729 1.9739 417.0176 417.2810 0.0396 -1.0000 -1.0000 5701376 1583524658.40 151.4888 60.0022 32.0000 1.9730 1.9740 417.1336 417.3974 0.0398 -1.0000 -1.0000 5701439 1583524658.50 151.4888 60.0022 32.0000 1.9729 1.9739 417.0808 417.3453 0.0398 -1.0000 -1.0000 5701502 1583524658.60 151.4888 60.0022 32.0000 1.9733 1.9744 416.9719 417.2367 0.0398 -1.0000 -1.0000 5701579 1583524658.70 151.5093 60.0022 32.0000 1.9740 1.9751 416.8799 417.1439 0.0397 -1.0000 -1.0000 5701658 1583524658.80 151.5975 60.0022 32.0000 1.9729 1.9740 417.0150 417.2787 0.0397 -1.0000 -1.0000 5701720 1583524658.90 151.5975 60.0022 32.0000 1.9729 1.9739 417.0420 417.3067 0.0399 -1.0000 -1.0000 5701783 1583524659.00 151.5387 60.0022 32.0000 1.9719 1.9729 417.1614 417.4262 0.0398 -1.0000 -1.0000 5701845 1583524659.10 151.5387 60.0022 32.0000 1.9722 1.9733 416.9711 417.2356 0.0398 -1.0000 -1.0000 5701908 1583524659.20 151.5387 60.0022 32.0000 1.9732 1.9742 416.9084 417.1717 0.0395 -1.0000 -1.0000 5701986 1583524659.30 151.5387 60.0022 32.0000 1.9733 1.9743 416.9118 417.1759 0.0398 -1.0000 -1.0000 5702361 1583524659.40 151.5387 60.0022 32.0000 1.9727 1.9737 416.9179 417.1826 0.0399 -1.0000 -1.0000 5702424 1583524659.50 151.5412 60.0022 32.0000 1.9721 1.9731 417.0010 417.2658 0.0398 -1.0000 -1.0000 5702502 1583524659.60 151.5415 60.0022 32.0000 1.9733 1.9744 416.9865 417.2513 0.0399 -1.0000 -1.0000 5702564 1583524659.70 151.5415 60.0022 32.0000 1.9735 1.9746 416.9436 417.2080 0.0398 -1.0000 -1.0000 5702627 1583524659.80 151.5415 60.0022 32.0000 1.9729 1.9739 416.9522 417.2165 0.0398 -1.0000 -1.0000 5702689 1583524659.90 151.5415 60.0022 32.0000 1.9724 1.9734 417.0955 417.3591 0.0396 -1.0000 -1.0000 5702876 1583524660.00 151.5415 60.0022 32.0000 1.9726 1.9736 417.2000 417.4637 0.0397 -1.0000 -1.0000 5702939 1583524660.10 151.5180 60.0029 32.0000 1.9731 1.9741 417.1662 417.4305 0.0397 -1.0000 -1.0000 5703002 1583524660.20 151.5180 60.0029 32.0000 1.9726 1.9736 416.9410 417.2062 0.0400 -1.0000 -1.0000 5703064 1583524660.30 151.5180 60.0029 32.0000 1.9727 1.9737 416.8667 417.1310 0.0398 -1.0000 -1.0000 5703127 1583524660.40 151.5180 60.0029 32.0000 1.9732 1.9742 416.9468 417.2111 0.0397 -1.0000 -1.0000 5703502 1583524660.50 151.5180 60.0029 32.0000 1.9733 1.9743 416.9392 417.2036 0.0398 -1.0000 -1.0000 5703564 1583524660.60 151.5180 60.0029 32.0000 1.9727 1.9738 417.0737 417.3379 0.0397 -1.0000 -1.0000 5703627 1583524660.70 151.5180 60.0029 32.0000 1.9723 1.9733 417.0412 417.3052 0.0397 -1.0000 -1.0000 5703705 1583524660.80 151.5180 60.0029 32.0000 1.9737 1.9748 416.9897 417.2540 0.0398 -1.0000 -1.0000 5703767 1583524660.90 151.5197 60.0029 32.0000 1.9734 1.9744 416.8115 417.0758 0.0398 -1.0000 -1.0000 5703892 1583524661.00 151.4714 60.0029 32.0000 1.9728 1.9738 416.9259 417.1901 0.0398 -1.0000 -1.0000 5703955 1583524661.10 151.4714 60.0029 32.0000 1.9722 1.9733 417.0904 417.3543 0.0397 -1.0000 -1.0000 5704017 1583524661.20 151.4714 60.0029 32.0000 1.9724 1.9734 417.1556 417.4203 0.0399 -1.0000 -1.0000 5704095 1583524661.30 151.4256 60.0029 32.0000 1.9725 1.9735 417.1395 417.4040 0.0398 -1.0000 -1.0000 5704158 1583524661.40 151.4256 60.0029 32.0000 1.9729 1.9740 417.0212 417.2854 0.0398 -1.0000 -1.0000 5704595 1583524661.50 151.4256 60.0029 32.0000 1.9736 1.9746 416.8995 417.1635 0.0397 -1.0000 -1.0000 5704658 1583524661.60 151.4256 60.0029 32.0000 1.9734 1.9744 416.9189 417.1827 0.0397 -1.0000 -1.0000 5704720 1583524661.70 151.4256 60.0029 32.0000 1.9722 1.9732 417.1350 417.3990 0.0398 -1.0000 -1.0000 5704783 1583524661.80 151.4731 60.0029 32.0000 1.9724 1.9734 417.1543 417.4192 0.0398 -1.0000 -1.0000 5704861 1583524661.90 151.4903 60.0029 32.0000 1.9738 1.9748 416.9313 417.1955 0.0397 -1.0000 -1.0000 5705095 1583524662.00 151.4903 60.0029 32.0000 1.9736 1.9746 416.9714 417.2358 0.0398 -1.0000 -1.0000 5705142 1583524662.10 151.4903 60.0029 32.0000 1.9733 1.9744 416.9269 417.1914 0.0398 -1.0000 -1.0000 5705220 1583524662.20 151.4903 60.0029 32.0000 1.9733 1.9743 416.9632 417.2275 0.0398 -1.0000 -1.0000 5705299 1583524662.30 151.4903 60.0029 32.0000 1.9726 1.9736 417.0857 417.3494 0.0397 -1.0000 -1.0000 5705361 1583524662.40 151.5444 60.0029 32.0000 1.9728 1.9738 417.0895 417.3538 0.0397 -1.0000 -1.0000 5705439 1583524662.50 151.5444 60.0029 32.0000 1.9733 1.9743 417.1062 417.3699 0.0397 -1.0000 -1.0000 5705502 1583524662.60 151.5444 60.0029 32.0000 1.9737 1.9747 416.9150 417.1795 0.0397 -1.0000 -1.0000 5705564 1583524662.70 151.5444 60.0029 32.0000 1.9729 1.9740 416.9528 417.2160 0.0397 -1.0000 -1.0000 5705627 1583524662.80 151.5444 60.0029 32.0000 1.9732 1.9743 416.9664 417.2309 0.0398 -1.0000 -1.0000 5705689 1583524662.90 151.5288 60.0029 32.0000 1.9734 1.9745 417.0575 417.3215 0.0397 -1.0000 -1.0000 5705751 1583524663.00 151.4923 60.0029 32.0000 1.9729 1.9739 417.1569 417.4207 0.0398 -1.0000 -1.0000 5706205 1583524663.10 151.4923 60.0029 32.0000 1.9734 1.9744 416.9414 417.2062 0.0399 -1.0000 -1.0000 5706267 1583524663.20 151.4923 60.0029 32.0000 1.9732 1.9742 416.9620 417.2269 0.0399 -1.0000 -1.0000 5706329 1583524663.30 151.4923 60.0029 32.0000 1.9732 1.9742 417.0927 417.3576 0.0398 -1.0000 -1.0000 5706392 1583524663.40 151.4923 60.0029 32.0000 1.9727 1.9738 417.1979 417.4627 0.0398 -1.0000 -1.0000 5706455 1583524663.50 151.5629 60.0029 32.0000 1.9730 1.9740 417.1241 417.3888 0.0398 -1.0000 -1.0000 5706767 1583524663.60 151.5629 60.0029 32.0000 1.9729 1.9740 417.0264 417.2908 0.0398 -1.0000 -1.0000 5706829 1583524663.70 151.5629 60.0029 32.0000 1.9731 1.9741 416.9294 417.1934 0.0398 -1.0000 -1.0000 5706892 1583524663.80 151.5629 60.0029 32.0000 1.9728 1.9739 416.9536 417.2182 0.0399 -1.0000 -1.0000 5706970 1583524663.90 151.5629 60.0029 32.0000 1.9729 1.9740 416.9889 417.2536 0.0398 -1.0000 -1.0000 5707033 1583524664.00 151.5230 60.0029 32.0000 1.9722 1.9733 417.0334 417.2985 0.0399 -1.0000 -1.0000 5707095 1583524664.10 151.5107 60.0029 32.0000 1.9724 1.9735 417.0740 417.3394 0.0399 -1.0000 -1.0000 5707173 1583524664.20 151.5107 60.0029 32.0000 1.9732 1.9743 416.9366 417.2013 0.0398 -1.0000 -1.0000 5707236 1583524664.30 151.5107 60.0029 32.0000 1.9735 1.9745 416.9250 417.1897 0.0399 -1.0000 -1.0000 5707299 1583524664.40 151.5107 60.0029 32.0000 1.9724 1.9735 417.0330 417.2981 0.0398 -1.0000 -1.0000 5707376 1583524664.50 151.5107 60.0029 32.0000 1.9714 1.9725 417.0558 417.3198 0.0397 -1.0000 -1.0000 5707439 1583524664.60 151.4495 60.0029 32.0000 1.9729 1.9740 416.9299 417.1942 0.0398 -1.0000 -1.0000 5707502 1583524664.70 151.4495 60.0029 32.0000 1.9732 1.9742 416.9266 417.1924 0.0399 -1.0000 -1.0000 5707564 1583524664.80 151.4495 60.0029 32.0000 1.9733 1.9743 416.8528 417.1171 0.0397 -1.0000 -1.0000 5707627 1583524664.90 151.4495 60.0029 32.0000 1.9729 1.9739 416.9734 417.2368 0.0396 -1.0000 -1.0000 5707689 1583524665.00 151.4495 60.0029 32.0000 1.9729 1.9739 417.0581 417.3226 0.0398 -1.0000 -1.0000 5707876 1583524665.10 151.4270 60.0025 32.0000 1.9725 1.9735 417.1015 417.3664 0.0399 -1.0000 -1.0000 5707939 1583524665.20 151.4262 60.0025 32.0000 1.9722 1.9732 417.1221 417.3869 0.0398 -1.0000 -1.0000 5708017 1583524665.30 151.4262 60.0025 32.0000 1.9727 1.9737 416.9004 417.1654 0.0399 -1.0000 -1.0000 5708079 1583524665.40 151.4262 60.0025 32.0000 1.9732 1.9742 416.9158 417.1801 0.0398 -1.0000 -1.0000 5708142 1583524665.50 151.4262 60.0025 32.0000 1.9728 1.9739 416.9773 417.2416 0.0397 -1.0000 -1.0000 5708642 1583524665.60 151.4262 60.0025 32.0000 1.9730 1.9740 417.0697 417.3340 0.0398 -1.0000 -1.0000 5708705 1583524665.70 151.4489 60.0025 32.0000 1.9726 1.9736 417.1865 417.4505 0.0397 -1.0000 -1.0000 5708767 1583524665.80 151.4855 60.0025 32.0000 1.9729 1.9740 417.0898 417.3542 0.0398 -1.0000 -1.0000 5708845 1583524665.90 151.4855 60.0025 32.0000 1.9735 1.9746 417.0155 417.2797 0.0397 -1.0000 -1.0000 5708908 1583524666.00 151.4855 60.0025 32.0000 1.9741 1.9751 416.8437 417.1086 0.0398 -1.0000 -1.0000 5708970 1583524666.10 151.4855 60.0025 32.0000 1.9735 1.9745 416.9662 417.2304 0.0398 -1.0000 -1.0000 5709158 1583524666.20 151.4855 60.0025 32.0000 1.9723 1.9733 417.1282 417.3933 0.0399 -1.0000 -1.0000 5709220 1583524666.30 151.5409 60.0025 32.0000 1.9728 1.9738 417.1462 417.4111 0.0398 -1.0000 -1.0000 5709283 1583524666.40 151.5409 60.0025 32.0000 1.9725 1.9735 417.1463 417.4094 0.0396 -1.0000 -1.0000 5709345 1583524666.50 151.5409 60.0025 32.0000 1.9744 1.9754 416.8943 417.1579 0.0397 -1.0000 -1.0000 5709408 1583524666.60 151.5409 60.0025 32.0000 1.9736 1.9746 417.0102 417.2754 0.0400 -1.0000 -1.0000 5709642 1583524666.70 151.5409 60.0025 32.0000 1.9725 1.9736 417.1179 417.3826 0.0398 -1.0000 -1.0000 5709705 1583524666.80 151.5761 60.0025 32.0000 1.9728 1.9738 417.2382 417.5031 0.0398 -1.0000 -1.0000 5709767 1583524666.90 151.5810 60.0025 32.0000 1.9724 1.9735 417.1345 417.3993 0.0399 -1.0000 -1.0000 5709829 1583524667.00 151.5810 60.0025 32.0000 1.9734 1.9744 417.1131 417.3783 0.0399 -1.0000 -1.0000 5709908 1583524667.10 151.5810 60.0025 32.0000 1.9743 1.9753 417.0153 417.2808 0.0399 -1.0000 -1.0000 5710142 1583524667.20 151.5810 60.0025 32.0000 1.9729 1.9740 416.9754 417.2399 0.0398 -1.0000 -1.0000 5710205 1583524667.30 151.5744 60.0025 32.0000 1.9732 1.9742 417.0672 417.3320 0.0399 -1.0000 -1.0000 5710267 1583524667.40 151.5331 60.0025 32.0000 1.9725 1.9735 417.0755 417.3405 0.0399 -1.0000 -1.0000 5710329 1583524667.50 151.5331 60.0025 32.0000 1.9721 1.9732 417.1788 417.4444 0.0399 -1.0000 -1.0000 5710408 1583524667.60 151.5331 60.0025 32.0000 1.9727 1.9737 417.0075 417.2730 0.0400 -1.0000 -1.0000 5710908 1583524667.70 151.5331 60.0025 32.0000 1.9732 1.9742 416.8987 417.1639 0.0399 -1.0000 -1.0000 5710970 1583524667.80 151.5331 60.0025 32.0000 1.9734 1.9744 417.0760 417.3401 0.0397 -1.0000 -1.0000 5711049 1583524667.90 151.5075 60.0025 32.0000 1.9722 1.9732 417.1904 417.4548 0.0398 -1.0000 -1.0000 5711205 1583524668.00 151.5075 60.0025 32.0000 1.9722 1.9732 417.2346 417.4998 0.0399 -1.0000 -1.0000 5711267 1583524668.10 151.5075 60.0025 32.0000 1.9730 1.9740 417.1446 417.4095 0.0398 -1.0000 -1.0000 5711329 1583524668.20 151.5075 60.0025 32.0000 1.9736 1.9746 417.0126 417.2767 0.0398 -1.0000 -1.0000 5711392 1583524668.30 151.5075 60.0025 32.0000 1.9732 1.9742 417.0077 417.2723 0.0398 -1.0000 -1.0000 5711455 1583524668.40 151.4669 60.0025 32.0000 1.9733 1.9743 417.0399 417.3047 0.0398 -1.0000 -1.0000 5711533 1583524668.50 151.4423 60.0025 32.0000 1.9727 1.9738 416.9971 417.2618 0.0398 -1.0000 -1.0000 5711595 1583524668.60 151.4423 60.0025 32.0000 1.9725 1.9735 417.1460 417.4111 0.0399 -1.0000 -1.0000 5712142 1583524668.70 151.4423 60.0025 32.0000 1.9723 1.9734 417.2490 417.5141 0.0399 -1.0000 -1.0000 5712205 1583524668.80 151.4423 60.0025 32.0000 1.9730 1.9740 416.8939 417.1589 0.0399 -1.0000 -1.0000 5712267 1583524668.90 151.4423 60.0025 32.0000 1.9732 1.9743 416.8895 417.1547 0.0399 -1.0000 -1.0000 5712361 1583524669.00 151.4353 60.0025 32.0000 1.9729 1.9739 416.9651 417.2298 0.0398 -1.0000 -1.0000 5712439 1583524669.10 151.4319 60.0025 32.0000 1.9721 1.9731 417.1739 417.4385 0.0399 -1.0000 -1.0000 5712501 1583524669.20 151.4319 60.0025 32.0000 1.9727 1.9738 417.1093 417.3746 0.0399 -1.0000 -1.0000 5712579 1583524669.30 151.4319 60.0025 32.0000 1.9733 1.9743 416.9904 417.2547 0.0397 -1.0000 -1.0000 5712642 1583524669.40 151.4319 60.0025 32.0000 1.9738 1.9749 416.9770 417.2422 0.0399 -1.0000 -1.0000 5712705 1583524669.50 151.4332 60.0025 32.0000 1.9736 1.9746 416.9822 417.2470 0.0399 -1.0000 -1.0000 5712767 1583524669.60 151.4968 60.0025 32.0000 1.9733 1.9744 417.0092 417.2740 0.0398 -1.0000 -1.0000 5712829 1583524669.70 151.4968 60.0025 32.0000 1.9735 1.9745 417.1491 417.4151 0.0399 -1.0000 -1.0000 5712892 1583524669.80 151.4968 60.0025 32.0000 1.9723 1.9734 417.1702 417.4352 0.0399 -1.0000 -1.0000 5712970 1583524669.90 151.4968 60.0025 32.0000 1.9725 1.9735 417.0621 417.3271 0.0398 -1.0000 -1.0000 5713033 1583524670.00 151.4968 60.0025 32.0000 1.9725 1.9735 417.0247 417.2899 0.0399 -1.0000 -1.0000 5713095 1583524670.10 151.6075 60.0032 32.0000 1.9726 1.9736 417.1804 417.4452 0.0398 -1.0000 -1.0000 5713173 1583524670.20 151.6075 60.0032 32.0000 1.9725 1.9735 417.1081 417.3727 0.0398 -1.0000 -1.0000 5713376 1583524670.30 151.6075 60.0032 32.0000 1.9736 1.9746 417.1347 417.3994 0.0398 -1.0000 -1.0000 5713439 1583524670.40 151.6075 60.0032 32.0000 1.9732 1.9743 417.0185 417.2824 0.0397 -1.0000 -1.0000 5713517 1583524670.50 151.6075 60.0032 32.0000 1.9729 1.9740 416.9520 417.2167 0.0399 -1.0000 -1.0000 5713579 1583524670.60 151.6075 60.0032 32.0000 1.9734 1.9744 416.9414 417.2074 0.0400 -1.0000 -1.0000 5713642 1583524670.70 151.6075 60.0032 32.0000 1.9726 1.9737 417.0591 417.3241 0.0398 -1.0000 -1.0000 5713970 1583524670.80 151.6075 60.0032 32.0000 1.9731 1.9741 417.1536 417.4178 0.0398 -1.0000 -1.0000 5714033 1583524670.90 151.6075 60.0032 32.0000 1.9729 1.9739 417.1462 417.4104 0.0397 -1.0000 -1.0000 5714111 1583524671.00 151.6075 60.0032 32.0000 1.9730 1.9740 417.1193 417.3833 0.0398 -1.0000 -1.0000 5714173 1583524671.10 151.6075 60.0032 32.0000 1.9726 1.9736 417.0217 417.2870 0.0399 -1.0000 -1.0000 5714251 1583524671.20 151.5356 60.0032 32.0000 1.9734 1.9744 416.9884 417.2528 0.0398 -1.0000 -1.0000 5714361 1583524671.30 151.5195 60.0032 32.0000 1.9723 1.9734 417.0991 417.3637 0.0398 -1.0000 -1.0000 5714423 1583524671.40 151.5195 60.0032 32.0000 1.9720 1.9730 417.1185 417.3837 0.0398 -1.0000 -1.0000 5714486 1583524671.50 151.5195 60.0032 32.0000 1.9731 1.9742 417.1072 417.3728 0.0400 -1.0000 -1.0000 5714564 1583524671.60 151.5195 60.0032 32.0000 1.9732 1.9743 416.8751 417.1400 0.0398 -1.0000 -1.0000 5714626 1583524671.70 151.5119 60.0032 32.0000 1.9732 1.9742 416.8674 417.1318 0.0398 -1.0000 -1.0000 5714689 1583524671.80 151.4443 60.0032 32.0000 1.9724 1.9734 416.9681 417.2330 0.0399 -1.0000 -1.0000 5714752 1583524671.90 151.4443 60.0032 32.0000 1.9725 1.9735 417.0535 417.3183 0.0398 -1.0000 -1.0000 5714814 1583524672.00 151.4443 60.0032 32.0000 1.9726 1.9737 417.0819 417.3455 0.0396 -1.0000 -1.0000 5714876 1583524672.10 151.4443 60.0032 32.0000 1.9731 1.9741 417.1098 417.3744 0.0398 -1.0000 -1.0000 5714955 1583524672.20 151.4443 60.0032 32.0000 1.9728 1.9738 417.0151 417.2795 0.0398 -1.0000 -1.0000 5715158 1583524672.30 151.4795 60.0032 32.0000 1.9743 1.9753 416.9436 417.2079 0.0398 -1.0000 -1.0000 5715236 1583524672.40 151.4848 60.0032 32.0000 1.9733 1.9743 417.0753 417.3400 0.0398 -1.0000 -1.0000 5715298 1583524672.50 151.4848 60.0032 32.0000 1.9727 1.9737 417.1770 417.4423 0.0399 -1.0000 -1.0000 5715361 1583524672.60 151.4848 60.0032 32.0000 1.9733 1.9744 417.1506 417.4158 0.0399 -1.0000 -1.0000 5715424 1583524672.70 151.4848 60.0032 32.0000 1.9739 1.9750 417.0270 417.2912 0.0397 -1.0000 -1.0000 5715876 1583524672.80 151.4848 60.0032 32.0000 1.9740 1.9751 416.8418 417.1067 0.0399 -1.0000 -1.0000 5715939 1583524672.90 151.5089 60.0032 32.0000 1.9736 1.9746 416.9982 417.2626 0.0397 -1.0000 -1.0000 5716017 1583524673.00 151.5089 60.0032 32.0000 1.9723 1.9734 417.1759 417.4406 0.0399 -1.0000 -1.0000 5716095 1583524673.10 151.5089 60.0032 32.0000 1.9728 1.9738 417.1868 417.4517 0.0398 -1.0000 -1.0000 5716189 1583524673.20 151.5089 60.0032 32.0000 1.9730 1.9740 417.0126 417.2778 0.0398 -1.0000 -1.0000 5716267 1583524673.30 151.5089 60.0032 32.0000 1.9732 1.9742 416.9700 417.2339 0.0397 -1.0000 -1.0000 5716392 1583524673.40 151.5089 60.0032 32.0000 1.9725 1.9736 416.9467 417.2109 0.0398 -1.0000 -1.0000 5716455 1583524673.50 151.5089 60.0032 32.0000 1.9722 1.9732 417.0235 417.2869 0.0397 -1.0000 -1.0000 5716517 1583524673.60 151.5089 60.0032 32.0000 1.9722 1.9733 417.0626 417.3268 0.0398 -1.0000 -1.0000 5716595 1583524673.70 151.5087 60.0032 32.0000 1.9727 1.9737 417.0234 417.2883 0.0399 -1.0000 -1.0000 5716658 1583524673.80 151.5065 60.0032 32.0000 1.9724 1.9735 416.9909 417.2542 0.0397 -1.0000 -1.0000 5716892 1583524673.90 151.5065 60.0032 32.0000 1.9730 1.9740 416.9626 417.2271 0.0398 -1.0000 -1.0000 5716955 1583524674.00 151.5065 60.0032 32.0000 1.9736 1.9746 416.8282 417.0923 0.0397 -1.0000 -1.0000 5717017 1583524674.10 151.5828 60.0032 32.0000 1.9735 1.9745 416.8265 417.0899 0.0397 -1.0000 -1.0000 5717095 1583524674.20 151.5828 60.0032 32.0000 1.9726 1.9736 416.9670 417.2317 0.0398 -1.0000 -1.0000 5717158 1583524674.30 151.5828 60.0032 32.0000 1.9724 1.9735 417.1148 417.3794 0.0398 -1.0000 -1.0000 5717376 1583524674.40 151.5828 60.0032 32.0000 1.9725 1.9736 417.0101 417.2756 0.0399 -1.0000 -1.0000 5717455 1583524674.50 151.5828 60.0032 32.0000 1.9731 1.9741 416.9809 417.2457 0.0398 -1.0000 -1.0000 5717517 1583524674.60 151.5203 60.0030 32.0000 1.9736 1.9746 416.8232 417.0876 0.0398 -1.0000 -1.0000 5717579 1583524674.70 151.4953 60.0030 32.0000 1.9739 1.9749 416.9153 417.1799 0.0398 -1.0000 -1.0000 5717658 1583524674.80 151.4953 60.0030 32.0000 1.9733 1.9743 417.0071 417.2712 0.0397 -1.0000 -1.0000 5717876 1583524674.90 151.4953 60.0030 32.0000 1.9722 1.9733 417.0232 417.2870 0.0396 -1.0000 -1.0000 5717939 1583524675.00 151.4953 60.0030 32.0000 1.9728 1.9738 416.9614 417.2245 0.0396 -1.0000 -1.0000 5718017 1583524675.10 151.4953 60.0030 32.0000 1.9733 1.9743 416.9718 417.2356 0.0397 -1.0000 -1.0000 5718079 1583524675.20 151.4718 60.0030 32.0000 1.9735 1.9746 416.8838 417.1485 0.0398 -1.0000 -1.0000 5718158 1583524675.30 151.4597 60.0030 32.0000 1.9730 1.9740 416.9207 417.1845 0.0397 -1.0000 -1.0000 5718470 1583524675.40 151.4597 60.0030 32.0000 1.9730 1.9741 417.0579 417.3220 0.0397 -1.0000 -1.0000 5718533 1583524675.50 151.4597 60.0030 32.0000 1.9730 1.9741 417.0438 417.3071 0.0397 -1.0000 -1.0000 5718611 1583524675.60 151.4597 60.0030 32.0000 1.9725 1.9735 417.1402 417.4040 0.0395 -1.0000 -1.0000 5718673 1583524675.70 151.4597 60.0030 32.0000 1.9729 1.9740 416.9543 417.2182 0.0398 -1.0000 -1.0000 5718736 1583524675.80 151.4697 60.0030 32.0000 1.9734 1.9745 416.8767 417.1404 0.0397 -1.0000 -1.0000 5719408 1583524675.90 151.4697 60.0030 32.0000 1.9737 1.9747 416.9370 417.2007 0.0397 -1.0000 -1.0000 5719470 1583524676.00 151.4697 60.0030 32.0000 1.9733 1.9743 417.0527 417.3169 0.0395 -1.0000 -1.0000 5719533 1583524676.10 151.4697 60.0030 32.0000 1.9729 1.9739 416.9865 417.2499 0.0396 -1.0000 -1.0000 5719611 1583524676.20 151.4697 60.0030 32.0000 1.9733 1.9743 417.0095 417.2736 0.0397 -1.0000 -1.0000 5719673 1583524676.30 151.4697 60.0030 32.0000 1.9739 1.9749 416.8693 417.1326 0.0397 -1.0000 -1.0000 5719736 1583524676.40 151.4697 60.0030 32.0000 1.9738 1.9748 416.8392 417.1019 0.0395 -1.0000 -1.0000 5719798 1583524676.50 151.4697 60.0030 32.0000 1.9737 1.9747 416.9897 417.2528 0.0396 -1.0000 -1.0000 5719861 1583524676.60 151.4697 60.0030 32.0000 1.9723 1.9733 417.1082 417.3711 0.0395 -1.0000 -1.0000 5719923 1583524676.70 151.4697 60.0030 32.0000 1.9726 1.9736 416.9932 417.2565 0.0397 -1.0000 -1.0000 5720001 1583524676.80 151.4700 60.0030 32.0000 1.9732 1.9742 416.9120 417.1764 0.0398 -1.0000 -1.0000 5720064 1583524676.90 151.5185 60.0030 32.0000 1.9729 1.9740 417.0477 417.3125 0.0397 -1.0000 -1.0000 5720126 1583524677.00 151.5185 60.0030 32.0000 1.9722 1.9732 417.0474 417.3105 0.0396 -1.0000 -1.0000 5720205 1583524677.10 151.5185 60.0030 32.0000 1.9725 1.9736 417.0337 417.2976 0.0397 -1.0000 -1.0000 5720267 1583524677.20 151.5185 60.0030 32.0000 1.9729 1.9739 416.9226 417.1865 0.0397 -1.0000 -1.0000 5720345 1583524677.30 151.5185 60.0030 32.0000 1.9731 1.9741 416.8337 417.0975 0.0397 -1.0000 -1.0000 5720408 1583524677.40 151.5252 60.0030 32.0000 1.9730 1.9740 416.8344 417.0980 0.0397 -1.0000 -1.0000 5720470 1583524677.50 151.5253 60.0030 32.0000 1.9731 1.9741 416.9797 417.2443 0.0398 -1.0000 -1.0000 5720533 1583524677.60 151.5253 60.0030 32.0000 1.9729 1.9739 416.9759 417.2396 0.0397 -1.0000 -1.0000 5720595 1583524677.70 151.5253 60.0030 32.0000 1.9716 1.9726 416.9829 417.2464 0.0397 -1.0000 -1.0000 5720658 1583524677.80 151.5253 60.0030 32.0000 1.9724 1.9734 417.0796 417.3435 0.0397 -1.0000 -1.0000 5720736 1583524677.90 151.5253 60.0030 32.0000 1.9730 1.9740 416.9062 417.1688 0.0395 -1.0000 -1.0000 5720908 1583524678.00 151.5253 60.0030 32.0000 1.9728 1.9739 416.9318 417.1948 0.0396 -1.0000 -1.0000 5720970 1583524678.10 151.5253 60.0030 32.0000 1.9720 1.9730 416.9820 417.2454 0.0396 -1.0000 -1.0000 5721033 1583524678.20 151.5253 60.0030 32.0000 1.9718 1.9729 417.0688 417.3326 0.0397 -1.0000 -1.0000 5721095 1583524678.30 151.5253 60.0030 32.0000 1.9725 1.9735 416.9852 417.2493 0.0397 -1.0000 -1.0000 5721158 1583524678.40 151.4946 60.0030 32.0000 1.9728 1.9738 416.8620 417.1257 0.0397 -1.0000 -1.0000 5721408 1583524678.50 151.4946 60.0030 32.0000 1.9730 1.9740 416.7976 417.0633 0.0399 -1.0000 -1.0000 5721470 1583524678.60 151.4775 60.0030 32.0000 1.9734 1.9744 416.9221 417.1852 0.0396 -1.0000 -1.0000 5721533 1583524678.70 151.4768 60.0030 32.0000 1.9722 1.9732 416.9952 417.2580 0.0395 -1.0000 -1.0000 5721595 1583524678.80 151.4768 60.0030 32.0000 1.9719 1.9729 416.9278 417.1918 0.0398 -1.0000 -1.0000 5721673 1583524678.90 151.4768 60.0030 32.0000 1.9724 1.9734 417.0088 417.2720 0.0396 -1.0000 -1.0000 5721892 1583524679.00 151.4768 60.0030 32.0000 1.9730 1.9740 416.8802 417.1436 0.0397 -1.0000 -1.0000 5721970 1583524679.10 151.4768 60.0030 32.0000 1.9724 1.9735 416.8490 417.1122 0.0396 -1.0000 -1.0000 5722033 1583524679.20 151.4664 60.0030 32.0000 1.9725 1.9736 417.0979 417.3609 0.0396 -1.0000 -1.0000 5722111 1583524679.30 151.4334 60.0030 32.0000 1.9716 1.9726 417.0602 417.3241 0.0397 -1.0000 -1.0000 5722158 1583524679.40 151.4334 60.0030 32.0000 1.9725 1.9735 416.9742 417.2372 0.0396 -1.0000 -1.0000 5722392 1583524679.50 151.4334 60.0030 32.0000 1.9729 1.9739 416.8793 417.1421 0.0395 -1.0000 -1.0000 5722470 1583524679.60 151.4334 60.0030 32.0000 1.9730 1.9741 416.9599 417.2216 0.0395 -1.0000 -1.0000 5722533 1583524679.70 151.4334 60.0030 32.0000 1.9723 1.9734 417.0155 417.2793 0.0397 -1.0000 -1.0000 5722595 1583524679.80 151.4334 60.0030 32.0000 1.9720 1.9730 417.0644 417.3276 0.0396 -1.0000 -1.0000 5722658 1583524679.90 151.4334 60.0030 32.0000 1.9729 1.9740 417.0164 417.2794 0.0395 -1.0000 -1.0000 5723439 1583524680.00 151.4215 60.0034 32.0000 1.9726 1.9737 416.8083 417.0705 0.0396 -1.0000 -1.0000 5723502 1583524680.10 151.4215 60.0034 32.0000 1.9736 1.9746 416.8179 417.0818 0.0398 -1.0000 -1.0000 5723579 1583524680.20 151.4215 60.0034 32.0000 1.9730 1.9740 416.8712 417.1342 0.0396 -1.0000 -1.0000 5723642 1583524680.30 151.4215 60.0034 32.0000 1.9725 1.9735 416.9543 417.2177 0.0397 -1.0000 -1.0000 5723705 1583524680.40 151.4215 60.0034 32.0000 1.9719 1.9729 416.9835 417.2477 0.0398 -1.0000 -1.0000 5723767 1583524680.50 151.4215 60.0034 32.0000 1.9730 1.9741 416.8499 417.1131 0.0396 -1.0000 -1.0000 5723845 1583524680.60 151.4147 60.0034 32.0000 1.9737 1.9747 416.8701 417.1335 0.0397 -1.0000 -1.0000 5723908 1583524680.70 151.4194 60.0034 32.0000 1.9732 1.9742 416.8263 417.0895 0.0396 -1.0000 -1.0000 5723970 1583524680.80 151.4194 60.0034 32.0000 1.9723 1.9733 416.9765 417.2403 0.0398 -1.0000 -1.0000 5724033 1583524680.90 151.4194 60.0034 32.0000 1.9724 1.9734 416.9687 417.2327 0.0397 -1.0000 -1.0000 5724095 1583524681.00 151.4194 60.0034 32.0000 1.9721 1.9731 417.1022 417.3660 0.0397 -1.0000 -1.0000 5724173 1583524681.10 151.4794 60.0034 32.0000 1.9735 1.9745 417.0084 417.2715 0.0395 -1.0000 -1.0000 5724236 1583524681.20 151.4845 60.0034 32.0000 1.9732 1.9742 416.9161 417.1792 0.0396 -1.0000 -1.0000 5724314 1583524681.30 151.4845 60.0034 32.0000 1.9731 1.9742 416.8356 417.0993 0.0397 -1.0000 -1.0000 5724376 1583524681.40 151.4868 60.0034 32.0000 1.9728 1.9738 416.8313 417.0944 0.0396 -1.0000 -1.0000 5724439 1583524681.50 151.5306 60.0034 32.0000 1.9727 1.9737 416.9775 417.2414 0.0397 -1.0000 -1.0000 5724611 1583524681.60 151.5306 60.0034 32.0000 1.9724 1.9735 417.0610 417.3248 0.0396 -1.0000 -1.0000 5724673 1583524681.70 151.5306 60.0034 32.0000 1.9733 1.9744 417.0982 417.3619 0.0397 -1.0000 -1.0000 5724751 1583524681.80 151.5306 60.0034 32.0000 1.9732 1.9742 416.9517 417.2153 0.0396 -1.0000 -1.0000 5724814 1583524681.90 151.5306 60.0034 32.0000 1.9738 1.9748 416.8486 417.1115 0.0396 -1.0000 -1.0000 5724876 1583524682.00 151.5306 60.0034 32.0000 1.9723 1.9733 416.8403 417.1034 0.0396 -1.0000 -1.0000 5724939 1583524682.10 151.5306 60.0034 32.0000 1.9730 1.9740 416.9719 417.2345 0.0395 -1.0000 -1.0000 5725017 1583524682.20 151.5538 60.0034 32.0000 1.9720 1.9731 416.9629 417.2264 0.0396 -1.0000 -1.0000 5725079 1583524682.30 151.5538 60.0034 32.0000 1.9723 1.9733 417.0912 417.3546 0.0396 -1.0000 -1.0000 5725142 1583524682.40 151.5538 60.0034 32.0000 1.9731 1.9741 416.8748 417.1378 0.0396 -1.0000 -1.0000 5725205 1583524682.50 151.5538 60.0034 32.0000 1.9733 1.9743 416.8712 417.1348 0.0397 -1.0000 -1.0000 5725658 1583524682.60 151.5491 60.0034 32.0000 1.9736 1.9746 416.8914 417.1547 0.0397 -1.0000 -1.0000 5725720 1583524682.70 151.5200 60.0034 32.0000 1.9724 1.9734 417.0442 417.3075 0.0396 -1.0000 -1.0000 5725783 1583524682.80 151.5200 60.0034 32.0000 1.9724 1.9734 417.0980 417.3621 0.0397 -1.0000 -1.0000 5725845 1583524682.90 151.5200 60.0034 32.0000 1.9725 1.9735 417.0629 417.3263 0.0397 -1.0000 -1.0000 5725908 1583524683.00 151.5200 60.0034 32.0000 1.9731 1.9741 416.9090 417.1732 0.0398 -1.0000 -1.0000 5725986 1583524683.10 151.5200 60.0034 32.0000 1.9733 1.9743 416.7782 417.0419 0.0396 -1.0000 -1.0000 5726048 1583524683.20 151.4563 60.0034 32.0000 1.9728 1.9738 416.8788 417.1403 0.0394 -1.0000 -1.0000 5726126 1583524683.30 151.4563 60.0034 32.0000 1.9724 1.9734 417.0178 417.2812 0.0397 -1.0000 -1.0000 5726189 1583524683.40 151.4563 60.0034 32.0000 1.9723 1.9733 417.0684 417.3320 0.0396 -1.0000 -1.0000 5726298 1583524683.50 151.4563 60.0034 32.0000 1.9727 1.9737 416.9304 417.1945 0.0397 -1.0000 -1.0000 5726423 1583524683.60 151.4563 60.0034 32.0000 1.9735 1.9746 416.9300 417.1938 0.0397 -1.0000 -1.0000 5726486 1583524683.70 151.4320 60.0034 32.0000 1.9735 1.9745 416.9134 417.1763 0.0395 -1.0000 -1.0000 5726548 1583524683.80 151.4077 60.0034 32.0000 1.9735 1.9745 417.0873 417.3502 0.0396 -1.0000 -1.0000 5726626 1583524683.90 151.4077 60.0034 32.0000 1.9720 1.9730 417.0734 417.3385 0.0398 -1.0000 -1.0000 5726689 1583524684.00 151.4077 60.0034 32.0000 1.9724 1.9734 416.9515 417.2152 0.0398 -1.0000 -1.0000 5726752 1583524684.10 151.4077 60.0034 32.0000 1.9728 1.9738 416.8416 417.1056 0.0397 -1.0000 -1.0000 5726892 1583524684.20 151.4077 60.0034 32.0000 1.9730 1.9740 416.9403 417.2046 0.0398 -1.0000 -1.0000 5726955 1583524684.30 151.4077 60.0034 32.0000 1.9730 1.9740 416.8648 417.1287 0.0396 -1.0000 -1.0000 5727017 1583524684.40 151.4077 60.0034 32.0000 1.9729 1.9739 417.0165 417.2795 0.0396 -1.0000 -1.0000 5727095 1583524684.50 151.4077 60.0034 32.0000 1.9729 1.9739 416.9822 417.2463 0.0397 -1.0000 -1.0000 5727158 1583524684.60 151.4077 60.0034 32.0000 1.9730 1.9740 416.9141 417.1778 0.0397 -1.0000 -1.0000 5727376 1583524684.70 151.4077 60.0034 32.0000 1.9731 1.9741 416.7817 417.0452 0.0396 -1.0000 -1.0000 5727455 1583524684.80 151.4919 60.0024 32.0000 1.9735 1.9745 416.8418 417.1046 0.0396 -1.0000 -1.0000 5727517 1583524684.90 151.4919 60.0024 32.0000 1.9732 1.9742 416.9274 417.1911 0.0397 -1.0000 -1.0000 5727579 1583524685.00 151.4919 60.0024 32.0000 1.9733 1.9744 417.0588 417.3223 0.0397 -1.0000 -1.0000 5727642 1583524685.10 151.4919 60.0024 32.0000 1.9728 1.9738 416.8440 417.1076 0.0397 -1.0000 -1.0000 5727923 1583524685.20 151.4919 60.0024 32.0000 1.9736 1.9747 416.8062 417.0694 0.0396 -1.0000 -1.0000 5728001 1583524685.30 151.4919 60.0024 32.0000 1.9734 1.9744 416.8860 417.1489 0.0396 -1.0000 -1.0000 5728064 1583524685.40 151.4863 60.0024 32.0000 1.9725 1.9736 417.0190 417.2826 0.0397 -1.0000 -1.0000 5728126 1583524685.50 151.4863 60.0024 32.0000 1.9723 1.9733 417.0502 417.3135 0.0396 -1.0000 -1.0000 5728189 1583524685.60 151.4863 60.0024 32.0000 1.9730 1.9740 417.0422 417.3055 0.0397 -1.0000 -1.0000 5728876 1583524685.70 151.4863 60.0024 32.0000 1.9736 1.9746 416.8911 417.1560 0.0399 -1.0000 -1.0000 5728939 1583524685.80 151.4863 60.0024 32.0000 1.9734 1.9744 416.8002 417.0642 0.0397 -1.0000 -1.0000 5729049 1583524685.90 151.4900 60.0024 32.0000 1.9729 1.9739 416.8609 417.1242 0.0395 -1.0000 -1.0000 5729111 1583524686.00 151.4916 60.0024 32.0000 1.9733 1.9743 416.8199 417.0823 0.0396 -1.0000 -1.0000 5729173 1583524686.10 151.4916 60.0024 32.0000 1.9730 1.9740 416.9372 417.2009 0.0397 -1.0000 -1.0000 5729252 1583524686.20 151.4916 60.0024 32.0000 1.9726 1.9736 416.9245 417.1890 0.0398 -1.0000 -1.0000 5729314 1583524686.30 151.4916 60.0024 32.0000 1.9729 1.9740 416.7995 417.0633 0.0397 -1.0000 -1.0000 5729376 1583524686.40 151.4916 60.0024 32.0000 1.9731 1.9742 416.7351 416.9992 0.0398 -1.0000 -1.0000 5729439 1583524686.50 151.5391 60.0024 32.0000 1.9720 1.9730 416.9436 417.2079 0.0398 -1.0000 -1.0000 5729517 1583524686.60 151.5391 60.0024 32.0000 1.9720 1.9730 417.0989 417.3623 0.0397 -1.0000 -1.0000 5729689 1583524686.70 151.5391 60.0024 32.0000 1.9729 1.9739 417.0361 417.3005 0.0397 -1.0000 -1.0000 5729751 1583524686.80 151.5391 60.0024 32.0000 1.9731 1.9741 416.9476 417.2113 0.0397 -1.0000 -1.0000 5729814 1583524686.90 151.5391 60.0024 32.0000 1.9737 1.9747 416.7607 417.0241 0.0397 -1.0000 -1.0000 5729876 1583524687.00 151.4139 60.0024 32.0000 1.9737 1.9748 416.8707 417.1352 0.0398 -1.0000 -1.0000 5729955 1583524687.10 151.4104 60.0024 32.0000 1.9721 1.9731 417.0203 417.2840 0.0396 -1.0000 -1.0000 5730189 1583524687.20 151.4104 60.0024 32.0000 1.9720 1.9730 417.1390 417.4023 0.0397 -1.0000 -1.0000 5730267 1583524687.30 151.4104 60.0024 32.0000 1.9736 1.9746 416.8936 417.1578 0.0398 -1.0000 -1.0000 5730314 1583524687.40 151.4104 60.0024 32.0000 1.9738 1.9748 416.8928 417.1574 0.0398 -1.0000 -1.0000 5730376 1583524687.50 151.4104 60.0024 32.0000 1.9734 1.9744 416.9135 417.1777 0.0398 -1.0000 -1.0000 5730455 1583524687.60 151.4104 60.0024 32.0000 1.9724 1.9734 417.0750 417.3376 0.0395 -1.0000 -1.0000 5730689 1583524687.70 151.4104 60.0024 32.0000 1.9721 1.9731 416.9959 417.2594 0.0397 -1.0000 -1.0000 5730752 1583524687.80 151.4104 60.0024 32.0000 1.9724 1.9735 417.0608 417.3249 0.0397 -1.0000 -1.0000 5730814 1583524687.90 151.4104 60.0024 32.0000 1.9731 1.9741 416.9611 417.2260 0.0398 -1.0000 -1.0000 5730876 1583524688.00 151.4104 60.0024 32.0000 1.9737 1.9747 416.9155 417.1786 0.0396 -1.0000 -1.0000 5730939 1583524688.10 151.4642 60.0024 32.0000 1.9741 1.9751 416.8761 417.1398 0.0397 -1.0000 -1.0000 5731142 1583524688.20 151.4642 60.0024 32.0000 1.9730 1.9740 416.8960 417.1594 0.0397 -1.0000 -1.0000 5731204 1583524688.30 151.4642 60.0024 32.0000 1.9730 1.9740 416.9104 417.1741 0.0397 -1.0000 -1.0000 5731267 1583524688.40 151.4642 60.0024 32.0000 1.9729 1.9739 416.9842 417.2483 0.0397 -1.0000 -1.0000 5731345 1583524688.50 151.4642 60.0024 32.0000 1.9728 1.9739 416.9422 417.2063 0.0397 -1.0000 -1.0000 5731408 1583524688.60 151.4642 60.0024 32.0000 1.9738 1.9748 416.7690 417.0329 0.0397 -1.0000 -1.0000 5731642 1583524688.70 151.5175 60.0024 32.0000 1.9734 1.9745 416.8484 417.1126 0.0397 -1.0000 -1.0000 5731705 1583524688.80 151.5175 60.0024 32.0000 1.9727 1.9738 416.9002 417.1637 0.0396 -1.0000 -1.0000 5731783 1583524688.90 151.5175 60.0024 32.0000 1.9727 1.9737 417.1524 417.4158 0.0396 -1.0000 -1.0000 5731845 1583524689.00 151.5175 60.0024 32.0000 1.9732 1.9742 417.0638 417.3277 0.0397 -1.0000 -1.0000 5731923 1583524689.10 151.5175 60.0024 32.0000 1.9724 1.9735 417.0779 417.3418 0.0397 -1.0000 -1.0000 5731986 1583524689.20 151.5455 60.0024 32.0000 1.9735 1.9746 416.9055 417.1698 0.0398 -1.0000 -1.0000 5732126 1583524689.30 151.5455 60.0024 32.0000 1.9735 1.9745 416.7803 417.0440 0.0397 -1.0000 -1.0000 5732189 1583524689.40 151.5455 60.0024 32.0000 1.9725 1.9735 416.8208 417.0850 0.0398 -1.0000 -1.0000 5732251 1583524689.50 151.5455 60.0024 32.0000 1.9730 1.9740 416.9086 417.1735 0.0399 -1.0000 -1.0000 5732329 1583524689.60 151.5455 60.0024 32.0000 1.9729 1.9739 417.0248 417.2893 0.0398 -1.0000 -1.0000 5732392 1583524689.70 151.5455 60.0024 32.0000 1.9727 1.9738 416.9342 417.1989 0.0398 -1.0000 -1.0000 5732658 1583524689.80 151.4905 60.0019 32.0000 1.9727 1.9737 416.9145 417.1786 0.0397 -1.0000 -1.0000 5732736 1583524689.90 151.4905 60.0019 32.0000 1.9733 1.9744 416.8304 417.0940 0.0396 -1.0000 -1.0000 5732799 1583524690.00 151.4905 60.0019 32.0000 1.9727 1.9738 417.0492 417.3117 0.0396 -1.0000 -1.0000 5732861 1583524690.10 151.4905 60.0019 32.0000 1.9723 1.9733 417.0942 417.3583 0.0398 -1.0000 -1.0000 5732939 1583524690.20 151.4905 60.0019 32.0000 1.9724 1.9734 417.0654 417.3292 0.0396 -1.0000 -1.0000 5733376 1583524690.30 151.4905 60.0019 32.0000 1.9736 1.9746 416.9012 417.1644 0.0397 -1.0000 -1.0000 5733439 1583524690.40 151.4905 60.0019 32.0000 1.9730 1.9740 416.8056 417.0694 0.0397 -1.0000 -1.0000 5733517 1583524690.50 151.4501 60.0019 32.0000 1.9723 1.9734 416.8596 417.1232 0.0397 -1.0000 -1.0000 5733579 1583524690.60 151.4501 60.0019 32.0000 1.9724 1.9734 416.9575 417.2218 0.0397 -1.0000 -1.0000 5733705 1583524690.70 151.4501 60.0019 32.0000 1.9717 1.9727 417.0153 417.2794 0.0399 -1.0000 -1.0000 5733892 1583524690.80 151.4501 60.0019 32.0000 1.9730 1.9741 416.8974 417.1626 0.0399 -1.0000 -1.0000 5733955 1583524690.90 151.4501 60.0019 32.0000 1.9730 1.9740 416.8574 417.1207 0.0396 -1.0000 -1.0000 5734017 1583524691.00 151.4482 60.0019 32.0000 1.9734 1.9744 416.8437 417.1068 0.0396 -1.0000 -1.0000 5734095 1583524691.10 151.4477 60.0019 32.0000 1.9730 1.9740 416.9769 417.2407 0.0397 -1.0000 -1.0000 5734158 1583524691.20 151.4477 60.0019 32.0000 1.9728 1.9738 417.0290 417.2925 0.0396 -1.0000 -1.0000 5734392 1583524691.30 151.4477 60.0019 32.0000 1.9731 1.9742 417.0272 417.2908 0.0397 -1.0000 -1.0000 5734455 1583524691.40 151.4477 60.0019 32.0000 1.9737 1.9747 416.9669 417.2304 0.0398 -1.0000 -1.0000 5734517 1583524691.50 151.4477 60.0019 32.0000 1.9727 1.9737 416.8714 417.1359 0.0398 -1.0000 -1.0000 5734595 1583524691.60 151.4560 60.0019 32.0000 1.9731 1.9741 416.9899 417.2542 0.0398 -1.0000 -1.0000 5734658 1583524691.70 151.4560 60.0019 32.0000 1.9726 1.9736 417.0024 417.2665 0.0398 -1.0000 -1.0000 5734720 1583524691.80 151.4560 60.0019 32.0000 1.9729 1.9739 417.1262 417.3905 0.0397 -1.0000 -1.0000 5735455 1583524691.90 151.4560 60.0019 32.0000 1.9730 1.9740 416.8756 417.1387 0.0396 -1.0000 -1.0000 5735517 1583524692.00 151.4560 60.0019 32.0000 1.9734 1.9745 416.8670 417.1304 0.0397 -1.0000 -1.0000 5735579 1583524692.10 151.4640 60.0019 32.0000 1.9730 1.9740 416.9063 417.1705 0.0397 -1.0000 -1.0000 5735658 1583524692.20 151.4640 60.0019 32.0000 1.9731 1.9741 416.9780 417.2420 0.0399 -1.0000 -1.0000 5735720 1583524692.30 151.4640 60.0019 32.0000 1.9727 1.9737 417.0360 417.3014 0.0399 -1.0000 -1.0000 5735783 1583524692.40 151.4640 60.0019 32.0000 1.9726 1.9736 416.8884 417.1524 0.0398 -1.0000 -1.0000 5735861 1583524692.50 151.4640 60.0019 32.0000 1.9738 1.9749 416.9120 417.1765 0.0398 -1.0000 -1.0000 5735955 1583524692.60 151.4640 60.0019 32.0000 1.9739 1.9750 416.7988 417.0629 0.0397 -1.0000 -1.0000 5736017 1583524692.70 151.4483 60.0019 32.0000 1.9727 1.9737 416.9518 417.2152 0.0397 -1.0000 -1.0000 5736079 1583524692.80 151.4483 60.0019 32.0000 1.9723 1.9733 417.0212 417.2851 0.0397 -1.0000 -1.0000 5736142 1583524692.90 151.4483 60.0019 32.0000 1.9722 1.9732 416.9594 417.2240 0.0398 -1.0000 -1.0000 5736205 1583524693.00 151.4483 60.0019 32.0000 1.9722 1.9732 416.9632 417.2276 0.0398 -1.0000 -1.0000 5736283 1583524693.10 151.4483 60.0019 32.0000 1.9731 1.9741 416.8155 417.0801 0.0398 -1.0000 -1.0000 5736345 1583524693.20 151.4483 60.0019 32.0000 1.9731 1.9742 416.8856 417.1494 0.0397 -1.0000 -1.0000 5736423 1583524693.30 151.5414 60.0019 32.0000 1.9727 1.9737 417.0124 417.2759 0.0396 -1.0000 -1.0000 5736486 1583524693.40 151.5414 60.0019 32.0000 1.9733 1.9743 417.0621 417.3257 0.0397 -1.0000 -1.0000 5736548 1583524693.50 151.5414 60.0019 32.0000 1.9737 1.9748 416.9663 417.2304 0.0397 -1.0000 -1.0000 5736626 1583524693.60 151.5414 60.0019 32.0000 1.9731 1.9741 416.8988 417.1630 0.0397 -1.0000 -1.0000 5736673 1583524693.70 151.5414 60.0019 32.0000 1.9727 1.9738 416.8707 417.1347 0.0398 -1.0000 -1.0000 5736736 1583524693.80 151.5414 60.0019 32.0000 1.9727 1.9737 417.0860 417.3509 0.0399 -1.0000 -1.0000 5736814 1583524693.90 151.5414 60.0019 32.0000 1.9726 1.9736 417.0983 417.3621 0.0396 -1.0000 -1.0000 5736876 1583524694.00 151.5414 60.0019 32.0000 1.9725 1.9736 416.9251 417.1891 0.0398 -1.0000 -1.0000 5736939 1583524694.10 151.5414 60.0019 32.0000 1.9748 1.9758 416.8771 417.1414 0.0397 -1.0000 -1.0000 5737017 1583524694.20 151.5414 60.0019 32.0000 1.9734 1.9744 416.9795 417.2430 0.0397 -1.0000 -1.0000 5737079 1583524694.30 151.5414 60.0019 32.0000 1.9728 1.9738 417.0828 417.3460 0.0396 -1.0000 -1.0000 5737408 1583524694.40 151.5647 60.0019 32.0000 1.9733 1.9743 417.0106 417.2750 0.0397 -1.0000 -1.0000 5737486 1583524694.50 151.5647 60.0019 32.0000 1.9735 1.9746 416.9846 417.2488 0.0398 -1.0000 -1.0000 5737549 1583524694.60 151.5647 60.0019 32.0000 1.9734 1.9744 416.8633 417.1267 0.0396 -1.0000 -1.0000 5737611 1583524694.70 151.5647 60.0019 32.0000 1.9732 1.9743 416.9109 417.1743 0.0397 -1.0000 -1.0000 5737673 1583524694.80 151.5647 60.0019 32.0000 1.9725 1.9735 417.0038 417.2676 0.0397 -1.0000 -1.0000 5737736 1583524694.90 151.5647 60.0019 32.0000 1.9728 1.9738 417.0282 417.2921 0.0397 -1.0000 -1.0000 5737908 1583524695.00 151.5161 60.0023 32.0000 1.9723 1.9734 417.0292 417.2936 0.0398 -1.0000 -1.0000 5737986 1583524695.10 151.5005 60.0024 32.0000 1.9728 1.9738 416.9592 417.2226 0.0396 -1.0000 -1.0000 5738064 1583524695.20 151.5005 60.0024 32.0000 1.9738 1.9748 416.9549 417.2188 0.0398 -1.0000 -1.0000 5738126 1583524695.30 151.5005 60.0024 32.0000 1.9737 1.9747 416.7993 417.0612 0.0395 -1.0000 -1.0000 5738220 1583524695.40 151.5005 60.0024 32.0000 1.9730 1.9741 416.9741 417.2377 0.0397 -1.0000 -1.0000 5738392 1583524695.50 151.5005 60.0024 32.0000 1.9723 1.9733 416.9973 417.2607 0.0396 -1.0000 -1.0000 5738470 1583524695.60 151.4981 60.0024 32.0000 1.9735 1.9745 416.9983 417.2614 0.0396 -1.0000 -1.0000 5738533 1583524695.70 151.4981 60.0024 32.0000 1.9733 1.9744 416.8624 417.1261 0.0397 -1.0000 -1.0000 5738595 1583524695.80 151.4981 60.0024 32.0000 1.9728 1.9739 416.8585 417.1221 0.0397 -1.0000 -1.0000 5738673 1583524695.90 151.4981 60.0024 32.0000 1.9727 1.9737 416.9521 417.2159 0.0396 -1.0000 -1.0000 5738892 1583524696.00 151.4981 60.0024 32.0000 1.9728 1.9738 416.9761 417.2389 0.0396 -1.0000 -1.0000 5738955 1583524696.10 151.4395 60.0024 32.0000 1.9722 1.9732 417.0396 417.3028 0.0396 -1.0000 -1.0000 5739033 1583524696.20 151.4395 60.0024 32.0000 1.9735 1.9745 416.8993 417.1627 0.0397 -1.0000 -1.0000 5739095 1583524696.30 151.4395 60.0024 32.0000 1.9732 1.9743 416.8501 417.1138 0.0397 -1.0000 -1.0000 5739158 1583524696.40 151.4395 60.0024 32.0000 1.9733 1.9743 417.0071 417.2708 0.0397 -1.0000 -1.0000 5739502 1583524696.50 151.4395 60.0024 32.0000 1.9725 1.9735 416.9619 417.2261 0.0397 -1.0000 -1.0000 5739564 1583524696.60 151.4478 60.0024 32.0000 1.9725 1.9735 417.0409 417.3049 0.0398 -1.0000 -1.0000 5739626 1583524696.70 151.4685 60.0024 32.0000 1.9727 1.9737 416.9277 417.1918 0.0397 -1.0000 -1.0000 5739705 1583524696.80 151.4685 60.0024 32.0000 1.9740 1.9750 416.8443 417.1096 0.0398 -1.0000 -1.0000 5739767 1583524696.90 151.4685 60.0024 32.0000 1.9731 1.9742 416.9841 417.2484 0.0397 -1.0000 -1.0000 5740111 1583524697.00 151.4685 60.0024 32.0000 1.9727 1.9738 417.0364 417.3000 0.0396 -1.0000 -1.0000 5740189 1583524697.10 151.4685 60.0024 32.0000 1.9723 1.9733 417.1037 417.3661 0.0395 -1.0000 -1.0000 5740251 1583524697.20 151.4912 60.0024 32.0000 1.9727 1.9737 417.0677 417.3318 0.0398 -1.0000 -1.0000 5740314 1583524697.30 151.5284 60.0024 32.0000 1.9732 1.9742 416.9363 417.2006 0.0398 -1.0000 -1.0000 5740376 1583524697.40 151.5284 60.0024 32.0000 1.9734 1.9744 416.8332 417.0966 0.0396 -1.0000 -1.0000 5740626 1583524697.50 151.5284 60.0024 32.0000 1.9737 1.9747 416.8118 417.0751 0.0396 -1.0000 -1.0000 5740705 1583524697.60 151.5284 60.0024 32.0000 1.9735 1.9745 416.9286 417.1918 0.0396 -1.0000 -1.0000 5740767 1583524697.70 151.5284 60.0024 32.0000 1.9730 1.9740 416.9851 417.2489 0.0397 -1.0000 -1.0000 5740829 1583524697.80 151.5176 60.0024 32.0000 1.9735 1.9745 417.0574 417.3212 0.0397 -1.0000 -1.0000 5740892 1583524697.90 151.5060 60.0024 32.0000 1.9736 1.9746 416.8948 417.1590 0.0398 -1.0000 -1.0000 5741142 1583524698.00 151.5060 60.0024 32.0000 1.9733 1.9743 416.8024 417.0659 0.0396 -1.0000 -1.0000 5741205 1583524698.10 151.5060 60.0024 32.0000 1.9726 1.9736 416.9889 417.2528 0.0397 -1.0000 -1.0000 5741267 1583524698.20 151.5060 60.0024 32.0000 1.9723 1.9734 417.1141 417.3780 0.0397 -1.0000 -1.0000 5741329 1583524698.30 151.5060 60.0024 32.0000 1.9726 1.9736 417.0859 417.3499 0.0398 -1.0000 -1.0000 5741392 1583524698.40 151.5409 60.0024 32.0000 1.9726 1.9736 416.9346 417.1986 0.0397 -1.0000 -1.0000 5741642 1583524698.50 151.5409 60.0024 32.0000 1.9737 1.9748 416.9606 417.2235 0.0396 -1.0000 -1.0000 5741705 1583524698.60 151.5409 60.0024 32.0000 1.9734 1.9745 416.8672 417.1307 0.0397 -1.0000 -1.0000 5741767 1583524698.70 151.5409 60.0024 32.0000 1.9718 1.9728 417.0074 417.2713 0.0397 -1.0000 -1.0000 5741829 1583524698.80 151.5409 60.0024 32.0000 1.9719 1.9729 417.0343 417.2986 0.0397 -1.0000 -1.0000 5741892 1583524698.90 151.5150 60.0024 32.0000 1.9727 1.9737 416.9125 417.1762 0.0396 -1.0000 -1.0000 5742142 1583524699.00 151.5150 60.0024 32.0000 1.9739 1.9749 416.8400 417.1034 0.0397 -1.0000 -1.0000 5742220 1583524699.10 151.5150 60.0024 32.0000 1.9732 1.9743 416.8968 417.1606 0.0397 -1.0000 -1.0000 5742267 1583524699.20 151.5150 60.0024 32.0000 1.9721 1.9732 417.0357 417.2989 0.0397 -1.0000 -1.0000 5742345 1583524699.30 151.5150 60.0024 32.0000 1.9727 1.9738 417.0817 417.3457 0.0397 -1.0000 -1.0000 5742408 1583524699.40 151.5150 60.0024 32.0000 1.9727 1.9737 416.9660 417.2306 0.0399 -1.0000 -1.0000 5742470 1583524699.50 151.4343 60.0024 32.0000 1.9725 1.9735 416.9371 417.2005 0.0396 -1.0000 -1.0000 5742548 1583524699.60 151.4343 60.0024 32.0000 1.9727 1.9737 416.9413 417.2046 0.0396 -1.0000 -1.0000 5742611 1583524699.70 151.4343 60.0024 32.0000 1.9729 1.9739 416.9568 417.2208 0.0398 -1.0000 -1.0000 5742673 1583524699.80 151.4343 60.0024 32.0000 1.9725 1.9735 416.9692 417.2336 0.0397 -1.0000 -1.0000 5742752 1583524699.90 151.4343 60.0024 32.0000 1.9725 1.9735 417.0070 417.2706 0.0397 -1.0000 -1.0000 5742814 1583524700.00 151.4460 60.0022 32.0000 1.9728 1.9739 416.9539 417.2183 0.0398 -1.0000 -1.0000 5743142 1583524700.10 151.4765 60.0018 32.0000 1.9735 1.9745 416.9088 417.1726 0.0397 -1.0000 -1.0000 5743220 1583524700.20 151.4765 60.0018 32.0000 1.9732 1.9742 416.9526 417.2159 0.0396 -1.0000 -1.0000 5743283 1583524700.30 151.4765 60.0018 32.0000 1.9733 1.9743 416.9574 417.2204 0.0396 -1.0000 -1.0000 5743345 1583524700.40 151.4765 60.0018 32.0000 1.9731 1.9741 417.1022 417.3665 0.0398 -1.0000 -1.0000 5743423 1583524700.50 151.4765 60.0018 32.0000 1.9727 1.9737 417.0224 417.2860 0.0397 -1.0000 -1.0000 5743486 1583524700.60 151.4852 60.0018 32.0000 1.9725 1.9735 417.0767 417.3405 0.0396 -1.0000 -1.0000 5743549 1583524700.70 151.4852 60.0018 32.0000 1.9736 1.9746 416.9695 417.2328 0.0397 -1.0000 -1.0000 5743611 1583524700.80 151.4852 60.0018 32.0000 1.9738 1.9748 416.9707 417.2358 0.0398 -1.0000 -1.0000 5743673 1583524700.90 151.4852 60.0018 32.0000 1.9740 1.9750 416.9991 417.2624 0.0396 -1.0000 -1.0000 5743736 1583524701.00 151.4852 60.0018 32.0000 1.9739 1.9749 417.0129 417.2772 0.0398 -1.0000 -1.0000 5743814 1583524701.10 151.4794 60.0018 32.0000 1.9729 1.9739 417.1355 417.3990 0.0396 -1.0000 -1.0000 5743876 1583524701.20 151.4300 60.0018 32.0000 1.9722 1.9732 416.8411 417.1046 0.0397 -1.0000 -1.0000 5743955 1583524701.30 151.4300 60.0018 32.0000 1.9735 1.9745 416.8973 417.1606 0.0395 -1.0000 -1.0000 5744017 1583524701.40 151.4300 60.0018 32.0000 1.9739 1.9749 416.8797 417.1437 0.0397 -1.0000 -1.0000 5744079 1583524701.50 151.4300 60.0018 32.0000 1.9733 1.9743 416.9989 417.2617 0.0396 -1.0000 -1.0000 5744423 1583524701.60 151.4300 60.0018 32.0000 1.9728 1.9738 417.1588 417.4227 0.0397 -1.0000 -1.0000 5744486 1583524701.70 151.5668 60.0018 32.0000 1.9725 1.9735 417.2176 417.4823 0.0398 -1.0000 -1.0000 5744548 1583524701.80 151.5668 60.0018 32.0000 1.9719 1.9729 417.1600 417.4237 0.0397 -1.0000 -1.0000 5744611 1583524701.90 151.5668 60.0018 32.0000 1.9729 1.9740 417.0337 417.2984 0.0398 -1.0000 -1.0000 5744689 1583524702.00 151.5668 60.0018 32.0000 1.9729 1.9740 416.9804 417.2442 0.0396 -1.0000 -1.0000 5744939 1583524702.10 151.5668 60.0018 32.0000 1.9734 1.9744 416.9046 417.1688 0.0397 -1.0000 -1.0000 5745017 1583524702.20 151.5256 60.0018 32.0000 1.9729 1.9740 416.9651 417.2284 0.0396 -1.0000 -1.0000 5745079 1583524702.30 151.5171 60.0018 32.0000 1.9723 1.9733 417.1542 417.4183 0.0398 -1.0000 -1.0000 5745142 1583524702.40 151.5171 60.0018 32.0000 1.9725 1.9735 417.0990 417.3632 0.0397 -1.0000 -1.0000 5745220 1583524702.50 151.5171 60.0018 32.0000 1.9724 1.9734 417.0661 417.3299 0.0397 -1.0000 -1.0000 5745283 1583524702.60 151.5171 60.0018 32.0000 1.9732 1.9743 416.9562 417.2203 0.0397 -1.0000 -1.0000 5745345 1583524702.70 151.5171 60.0018 32.0000 1.9733 1.9743 416.9536 417.2170 0.0396 -1.0000 -1.0000 5745408 1583524702.80 151.5171 60.0018 32.0000 1.9729 1.9739 416.9762 417.2398 0.0396 -1.0000 -1.0000 5745470 1583524702.90 151.5171 60.0018 32.0000 1.9727 1.9737 417.0971 417.3602 0.0396 -1.0000 -1.0000 5745533 1583524703.00 151.5171 60.0018 32.0000 1.9728 1.9738 417.0924 417.3570 0.0398 -1.0000 -1.0000 5746173 1583524703.10 151.5171 60.0018 32.0000 1.9731 1.9741 416.9738 417.2370 0.0396 -1.0000 -1.0000 5746251 1583524703.20 151.5133 60.0018 32.0000 1.9737 1.9747 416.9358 417.1988 0.0396 -1.0000 -1.0000 5746314 1583524703.30 151.5133 60.0018 32.0000 1.9730 1.9740 416.8662 417.1292 0.0396 -1.0000 -1.0000 5746376 1583524703.40 151.5133 60.0018 32.0000 1.9734 1.9744 416.9199 417.1841 0.0398 -1.0000 -1.0000 5746439 1583524703.50 151.5133 60.0018 32.0000 1.9728 1.9738 417.1687 417.4329 0.0397 -1.0000 -1.0000 5746517 1583524703.60 151.4171 60.0018 32.0000 1.9723 1.9734 417.1302 417.3934 0.0396 -1.0000 -1.0000 5746579 1583524703.70 151.4171 60.0018 32.0000 1.9724 1.9734 417.1585 417.4231 0.0398 -1.0000 -1.0000 5746642 1583524703.80 151.4171 60.0018 32.0000 1.9734 1.9744 417.0002 417.2643 0.0397 -1.0000 -1.0000 5746720 1583524703.90 151.4171 60.0018 32.0000 1.9734 1.9744 416.8819 417.1453 0.0396 -1.0000 -1.0000 5746783 1583524704.00 151.4171 60.0018 32.0000 1.9729 1.9739 416.9064 417.1697 0.0397 -1.0000 -1.0000 5746845 1583524704.10 151.4171 60.0018 32.0000 1.9725 1.9735 417.1154 417.3804 0.0398 -1.0000 -1.0000 5746908 1583524704.20 151.4171 60.0018 32.0000 1.9725 1.9735 417.1033 417.3673 0.0396 -1.0000 -1.0000 5746970 1583524704.30 151.4171 60.0018 32.0000 1.9732 1.9742 417.0519 417.3156 0.0397 -1.0000 -1.0000 5747033 1583524704.40 151.5510 60.0018 32.0000 1.9735 1.9745 416.8950 417.1585 0.0396 -1.0000 -1.0000 5747111 1583524704.50 151.5699 60.0018 32.0000 1.9732 1.9743 416.9265 417.1894 0.0395 -1.0000 -1.0000 5747173 1583524704.60 151.5699 60.0018 32.0000 1.9731 1.9742 417.0216 417.2852 0.0398 -1.0000 -1.0000 5747408 1583524704.70 151.5699 60.0018 32.0000 1.9729 1.9739 417.0853 417.3495 0.0397 -1.0000 -1.0000 5747486 1583524704.80 151.5699 60.0018 32.0000 1.9730 1.9740 417.0321 417.2962 0.0397 -1.0000 -1.0000 5747549 1583524704.90 151.5699 60.0018 32.0000 1.9733 1.9743 416.9376 417.2019 0.0398 -1.0000 -1.0000 5747611 1583524705.00 151.4909 60.0014 32.0000 1.9724 1.9734 416.9628 417.2268 0.0397 -1.0000 -1.0000 5747673 1583524705.10 151.4909 60.0014 32.0000 1.9727 1.9737 416.9607 417.2241 0.0396 -1.0000 -1.0000 5748470 1583524705.20 151.4909 60.0014 32.0000 1.9722 1.9732 417.0926 417.3561 0.0397 -1.0000 -1.0000 5748533 1583524705.30 151.4909 60.0014 32.0000 1.9726 1.9737 417.1513 417.4163 0.0399 -1.0000 -1.0000 5748626 1583524705.40 151.4909 60.0014 32.0000 1.9733 1.9743 416.9537 417.2176 0.0397 -1.0000 -1.0000 5748689 1583524705.50 151.5245 60.0014 32.0000 1.9736 1.9746 416.9208 417.1840 0.0396 -1.0000 -1.0000 5748767 1583524705.60 151.5245 60.0014 32.0000 1.9733 1.9743 416.9595 417.2232 0.0397 -1.0000 -1.0000 5748829 1583524705.70 151.5245 60.0014 32.0000 1.9726 1.9736 417.0684 417.3325 0.0397 -1.0000 -1.0000 5748892 1583524705.80 151.5245 60.0014 32.0000 1.9720 1.9730 417.1055 417.3696 0.0397 -1.0000 -1.0000 5748970 1583524705.90 151.5245 60.0014 32.0000 1.9726 1.9736 417.0127 417.2762 0.0397 -1.0000 -1.0000 5749033 1583524706.00 151.5245 60.0014 32.0000 1.9727 1.9737 417.0359 417.3007 0.0399 -1.0000 -1.0000 5749095 1583524706.10 151.5245 60.0014 32.0000 1.9732 1.9743 416.9481 417.2122 0.0397 -1.0000 -1.0000 5749158 1583524706.20 151.5245 60.0014 32.0000 1.9735 1.9745 417.0224 417.2862 0.0397 -1.0000 -1.0000 5749220 1583524706.30 151.5058 60.0014 32.0000 1.9727 1.9737 417.0638 417.3280 0.0397 -1.0000 -1.0000 5749283 1583524706.40 151.4588 60.0014 32.0000 1.9729 1.9740 417.1877 417.4513 0.0396 -1.0000 -1.0000 5749361 1583524706.50 151.4588 60.0014 32.0000 1.9731 1.9741 417.1171 417.3810 0.0397 -1.0000 -1.0000 5749423 1583524706.60 151.4896 60.0014 32.0000 1.9725 1.9735 416.9508 417.2150 0.0398 -1.0000 -1.0000 5749658 1583524706.70 151.4896 60.0014 32.0000 1.9741 1.9751 416.9637 417.2278 0.0397 -1.0000 -1.0000 5749736 1583524706.80 151.4896 60.0014 32.0000 1.9741 1.9751 417.0043 417.2684 0.0397 -1.0000 -1.0000 5749798 1583524706.90 151.4896 60.0014 32.0000 1.9732 1.9742 417.1132 417.3765 0.0397 -1.0000 -1.0000 5749861 1583524707.00 151.4896 60.0014 32.0000 1.9731 1.9742 416.9956 417.2604 0.0398 -1.0000 -1.0000 5749923 1583524707.10 151.4896 60.0014 32.0000 1.9740 1.9750 416.8732 417.1373 0.0398 -1.0000 -1.0000 5749986 1583524707.20 151.4896 60.0014 32.0000 1.9736 1.9746 416.9970 417.2609 0.0397 -1.0000 -1.0000 5750064 1583524707.30 151.4896 60.0014 32.0000 1.9734 1.9744 417.0638 417.3275 0.0397 -1.0000 -1.0000 5750158 1583524707.40 151.4896 60.0014 32.0000 1.9730 1.9741 417.1613 417.4253 0.0397 -1.0000 -1.0000 5750220 1583524707.50 151.4896 60.0014 32.0000 1.9731 1.9741 417.0548 417.3182 0.0397 -1.0000 -1.0000 5750283 1583524707.60 151.4896 60.0014 32.0000 1.9733 1.9743 416.9952 417.2594 0.0397 -1.0000 -1.0000 5750345 1583524707.70 151.4896 60.0014 32.0000 1.9743 1.9754 416.9578 417.2205 0.0395 -1.0000 -1.0000 5750408 1583524707.80 151.4896 60.0014 32.0000 1.9735 1.9746 416.9608 417.2236 0.0396 -1.0000 -1.0000 5750486 1583524707.90 151.4896 60.0014 32.0000 1.9730 1.9741 417.0100 417.2737 0.0397 -1.0000 -1.0000 5750548 1583524708.00 151.5235 60.0014 32.0000 1.9727 1.9738 417.0320 417.2960 0.0397 -1.0000 -1.0000 5750611 1583524708.10 151.5262 60.0014 32.0000 1.9727 1.9737 417.1613 417.4251 0.0397 -1.0000 -1.0000 5750689 1583524708.20 151.5262 60.0014 32.0000 1.9735 1.9745 417.0612 417.3263 0.0399 -1.0000 -1.0000 5750923 1583524708.30 151.5262 60.0014 32.0000 1.9728 1.9738 416.9497 417.2138 0.0397 -1.0000 -1.0000 5750986 1583524708.40 151.5262 60.0014 32.0000 1.9740 1.9750 416.9509 417.2144 0.0396 -1.0000 -1.0000 5751049 1583524708.50 151.5262 60.0014 32.0000 1.9733 1.9743 417.0849 417.3484 0.0397 -1.0000 -1.0000 5751111 1583524708.60 151.5262 60.0014 32.0000 1.9722 1.9733 417.1218 417.3857 0.0396 -1.0000 -1.0000 5751173 1583524708.70 151.5240 60.0014 32.0000 1.9726 1.9737 417.1211 417.3842 0.0396 -1.0000 -1.0000 5752001 1583524708.80 151.5652 60.0014 32.0000 1.9726 1.9736 417.0988 417.3631 0.0398 -1.0000 -1.0000 5752064 1583524708.90 151.5652 60.0014 32.0000 1.9741 1.9751 416.9655 417.2300 0.0398 -1.0000 -1.0000 5752126 1583524709.00 151.5652 60.0014 32.0000 1.9744 1.9754 416.8539 417.1187 0.0399 -1.0000 -1.0000 5752205 1583524709.10 151.5602 60.0014 32.0000 1.9725 1.9735 416.8779 417.1421 0.0397 -1.0000 -1.0000 5752267 1583524709.20 151.5103 60.0014 32.0000 1.9723 1.9733 417.0145 417.2780 0.0397 -1.0000 -1.0000 5752579 1583524709.30 151.5103 60.0014 32.0000 1.9727 1.9737 417.0085 417.2723 0.0397 -1.0000 -1.0000 5752642 1583524709.40 151.4477 60.0014 32.0000 1.9731 1.9741 416.9715 417.2353 0.0397 -1.0000 -1.0000 5752705 1583524709.50 151.4477 60.0014 32.0000 1.9730 1.9740 416.9331 417.1975 0.0398 -1.0000 -1.0000 5752783 1583524709.60 151.4477 60.0014 32.0000 1.9729 1.9740 416.9335 417.1970 0.0396 -1.0000 -1.0000 5752845 1583524709.70 151.4477 60.0014 32.0000 1.9722 1.9732 417.0820 417.3450 0.0396 -1.0000 -1.0000 5752908 1583524709.80 151.4477 60.0014 32.0000 1.9725 1.9736 417.1413 417.4051 0.0397 -1.0000 -1.0000 5752970 1583524709.90 151.4523 60.0015 32.0000 1.9729 1.9739 417.1037 417.3691 0.0399 -1.0000 -1.0000 5753033 1583524710.00 151.4595 60.0018 32.0000 1.9735 1.9746 416.9626 417.2268 0.0398 -1.0000 -1.0000 5753095 1583524710.10 151.4595 60.0018 32.0000 1.9732 1.9743 416.9319 417.1959 0.0397 -1.0000 -1.0000 5753173 1583524710.20 151.4595 60.0018 32.0000 1.9729 1.9739 417.1534 417.4182 0.0398 -1.0000 -1.0000 5753236 1583524710.30 151.4595 60.0018 32.0000 1.9723 1.9734 417.0177 417.2809 0.0397 -1.0000 -1.0000 5753299 1583524710.40 151.4595 60.0018 32.0000 1.9734 1.9744 417.0880 417.3524 0.0398 -1.0000 -1.0000 5753376 1583524710.50 151.4595 60.0018 32.0000 1.9734 1.9745 416.9735 417.2375 0.0397 -1.0000 -1.0000 5753439 1583524710.60 151.4595 60.0018 32.0000 1.9736 1.9746 416.9607 417.2235 0.0396 -1.0000 -1.0000 5753502 1583524710.70 151.4593 60.0018 32.0000 1.9729 1.9739 417.0230 417.2864 0.0397 -1.0000 -1.0000 5753564 1583524710.80 151.5143 60.0018 32.0000 1.9730 1.9740 417.1597 417.4239 0.0398 -1.0000 -1.0000 5753689 1583524710.90 151.5143 60.0018 32.0000 1.9724 1.9734 417.1143 417.3787 0.0398 -1.0000 -1.0000 5753751 1583524711.00 151.5143 60.0018 32.0000 1.9729 1.9739 417.1691 417.4342 0.0399 -1.0000 -1.0000 5753814 1583524711.10 151.5141 60.0018 32.0000 1.9724 1.9734 417.0374 417.3023 0.0398 -1.0000 -1.0000 5753876 1583524711.20 151.5123 60.0018 32.0000 1.9733 1.9743 416.8857 417.1507 0.0398 -1.0000 -1.0000 5753955 1583524711.30 151.5123 60.0018 32.0000 1.9740 1.9750 416.8911 417.1549 0.0397 -1.0000 -1.0000 5754392 1583524711.40 151.5123 60.0018 32.0000 1.9729 1.9739 416.9566 417.2203 0.0396 -1.0000 -1.0000 5754455 1583524711.50 151.5123 60.0018 32.0000 1.9733 1.9743 416.9759 417.2401 0.0398 -1.0000 -1.0000 5754533 1583524711.60 151.5123 60.0018 32.0000 1.9730 1.9740 417.1381 417.4028 0.0398 -1.0000 -1.0000 5754595 1583524711.70 151.5604 60.0018 32.0000 1.9737 1.9747 416.9464 417.2107 0.0398 -1.0000 -1.0000 5754642 1583524711.80 151.5604 60.0018 32.0000 1.9730 1.9740 416.8870 417.1517 0.0398 -1.0000 -1.0000 5754955 1583524711.90 151.5604 60.0018 32.0000 1.9733 1.9743 416.9857 417.2508 0.0399 -1.0000 -1.0000 5755017 1583524712.00 151.5604 60.0018 32.0000 1.9726 1.9736 417.1194 417.3845 0.0399 -1.0000 -1.0000 5755079 1583524712.10 151.5604 60.0018 32.0000 1.9718 1.9728 417.1947 417.4591 0.0397 -1.0000 -1.0000 5755158 1583524712.20 151.5451 60.0018 32.0000 1.9720 1.9730 417.1731 417.4375 0.0398 -1.0000 -1.0000 5755220 1583524712.30 151.5398 60.0018 32.0000 1.9727 1.9737 417.1015 417.3660 0.0398 -1.0000 -1.0000 5755392 1583524712.40 151.5398 60.0018 32.0000 1.9729 1.9739 416.9677 417.2320 0.0398 -1.0000 -1.0000 5755470 1583524712.50 151.5398 60.0018 32.0000 1.9732 1.9742 416.9412 417.2068 0.0399 -1.0000 -1.0000 5755533 1583524712.60 151.5398 60.0018 32.0000 1.9737 1.9747 416.9256 417.1903 0.0398 -1.0000 -1.0000 5755595 1583524712.70 151.5386 60.0018 32.0000 1.9728 1.9738 417.0534 417.3176 0.0398 -1.0000 -1.0000 5755673 1583524712.80 151.4566 60.0018 32.0000 1.9725 1.9735 417.1165 417.3814 0.0399 -1.0000 -1.0000 5755892 1583524712.90 151.4566 60.0018 32.0000 1.9728 1.9738 416.9799 417.2443 0.0398 -1.0000 -1.0000 5755955 1583524713.00 151.4566 60.0018 32.0000 1.9728 1.9739 416.8723 417.1364 0.0398 -1.0000 -1.0000 5756033 1583524713.10 151.4566 60.0018 32.0000 1.9734 1.9745 416.9667 417.2311 0.0398 -1.0000 -1.0000 5756095 1583524713.20 151.4566 60.0018 32.0000 1.9737 1.9747 416.9706 417.2351 0.0398 -1.0000 -1.0000 5756158 1583524713.30 151.3857 60.0018 32.0000 1.9733 1.9743 416.9994 417.2638 0.0398 -1.0000 -1.0000 5756392 1583524713.40 151.3840 60.0018 32.0000 1.9722 1.9732 417.0983 417.3619 0.0397 -1.0000 -1.0000 5756455 1583524713.50 151.3840 60.0018 32.0000 1.9717 1.9728 417.1869 417.4509 0.0397 -1.0000 -1.0000 5756533 1583524713.60 151.3840 60.0018 32.0000 1.9723 1.9734 417.0524 417.3172 0.0398 -1.0000 -1.0000 5756595 1583524713.70 151.3840 60.0018 32.0000 1.9727 1.9737 416.9081 417.1731 0.0399 -1.0000 -1.0000 5756658 1583524713.80 151.3897 60.0018 32.0000 1.9727 1.9738 416.9796 417.2438 0.0398 -1.0000 -1.0000 5756908 1583524713.90 151.4082 60.0018 32.0000 1.9716 1.9726 417.2281 417.4924 0.0397 -1.0000 -1.0000 5756970 1583524714.00 151.4082 60.0018 32.0000 1.9724 1.9734 417.1942 417.4585 0.0398 -1.0000 -1.0000 5757033 1583524714.10 151.4082 60.0018 32.0000 1.9729 1.9739 417.1346 417.3986 0.0397 -1.0000 -1.0000 5757095 1583524714.20 151.4082 60.0018 32.0000 1.9734 1.9744 416.9711 417.2355 0.0398 -1.0000 -1.0000 5757173 1583524714.30 151.4082 60.0018 32.0000 1.9732 1.9742 416.9719 417.2360 0.0397 -1.0000 -1.0000 5757392 1583524714.40 151.4506 60.0018 32.0000 1.9727 1.9738 416.9639 417.2291 0.0399 -1.0000 -1.0000 5757470 1583524714.50 151.4506 60.0018 32.0000 1.9724 1.9734 417.1130 417.3773 0.0397 -1.0000 -1.0000 5757533 1583524714.60 151.4506 60.0018 32.0000 1.9725 1.9735 417.1256 417.3898 0.0398 -1.0000 -1.0000 5757595 1583524714.70 151.4506 60.0018 32.0000 1.9720 1.9730 417.0582 417.3223 0.0397 -1.0000 -1.0000 5757658 1583524714.80 151.4506 60.0018 32.0000 1.9728 1.9739 417.0167 417.2821 0.0399 -1.0000 -1.0000 5757736 1583524714.90 151.5535 60.0016 32.0000 1.9731 1.9741 416.9342 417.1980 0.0397 -1.0000 -1.0000 5757798 1583524715.00 151.5535 60.0016 32.0000 1.9729 1.9739 417.0404 417.3041 0.0397 -1.0000 -1.0000 5757861 1583524715.10 151.5535 60.0016 32.0000 1.9728 1.9738 417.0590 417.3232 0.0398 -1.0000 -1.0000 5757923 1583524715.20 151.5535 60.0016 32.0000 1.9733 1.9743 417.1154 417.3799 0.0398 -1.0000 -1.0000 5758017 1583524715.30 151.5535 60.0016 32.0000 1.9725 1.9735 416.9786 417.2430 0.0398 -1.0000 -1.0000 5758079 1583524715.40 151.5535 60.0016 32.0000 1.9732 1.9742 416.8870 417.1504 0.0396 -1.0000 -1.0000 5758173 1583524715.50 151.5182 60.0016 32.0000 1.9725 1.9735 416.9344 417.1982 0.0397 -1.0000 -1.0000 5758251 1583524715.60 151.5182 60.0016 32.0000 1.9721 1.9731 417.1227 417.3869 0.0398 -1.0000 -1.0000 5758314 1583524715.70 151.5182 60.0016 32.0000 1.9719 1.9730 417.0647 417.3289 0.0397 -1.0000 -1.0000 5758376 1583524715.80 151.5182 60.0016 32.0000 1.9728 1.9738 416.9822 417.2465 0.0398 -1.0000 -1.0000 5758454 1583524715.90 151.5182 60.0016 32.0000 1.9728 1.9739 416.8936 417.1579 0.0397 -1.0000 -1.0000 5758720 1583524716.00 151.5002 60.0016 32.0000 1.9736 1.9746 416.9368 417.2006 0.0397 -1.0000 -1.0000 5758783 1583524716.10 151.5002 60.0016 32.0000 1.9733 1.9744 416.9339 417.1982 0.0398 -1.0000 -1.0000 5758861 1583524716.20 151.5002 60.0016 32.0000 1.9726 1.9737 417.0210 417.2853 0.0398 -1.0000 -1.0000 5758923 1583524716.30 151.5002 60.0016 32.0000 1.9720 1.9730 416.9928 417.2577 0.0398 -1.0000 -1.0000 5758986 1583524716.40 151.5002 60.0016 32.0000 1.9726 1.9737 416.9574 417.2224 0.0399 -1.0000 -1.0000 5759470 1583524716.50 151.5085 60.0016 32.0000 1.9726 1.9736 416.9132 417.1769 0.0397 -1.0000 -1.0000 5759549 1583524716.60 151.5118 60.0016 32.0000 1.9723 1.9734 416.9840 417.2485 0.0397 -1.0000 -1.0000 5759611 1583524716.70 151.5118 60.0016 32.0000 1.9724 1.9734 417.0689 417.3329 0.0398 -1.0000 -1.0000 5759689 1583524716.80 151.5118 60.0016 32.0000 1.9718 1.9728 417.0721 417.3366 0.0397 -1.0000 -1.0000 5759751 1583524716.90 151.5118 60.0016 32.0000 1.9721 1.9731 417.1116 417.3753 0.0398 -1.0000 -1.0000 5759814 1583524717.00 151.5118 60.0016 32.0000 1.9729 1.9740 416.8688 417.1339 0.0396 -1.0000 -1.0000 5759876 1583524717.10 151.5025 60.0016 32.0000 1.9737 1.9747 416.8630 417.1283 0.0399 -1.0000 -1.0000 5759955 1583524717.20 151.5025 60.0016 32.0000 1.9730 1.9740 416.8875 417.1520 0.0398 -1.0000 -1.0000 5800017 1583524717.30 151.5025 60.0016 32.0000 1.9729 1.9740 417.0241 417.2885 0.0398 -1.0000 -1.0000 5800080 1583524717.40 151.5025 60.0016 32.0000 1.9725 1.9735 417.1470 417.4108 0.0396 -1.0000 -1.0000 5800189 1583524717.50 151.5025 60.0016 32.0000 1.9728 1.9738 417.1128 417.3766 0.0397 -1.0000 -1.0000 5800251 1583524717.60 151.4549 60.0016 32.0000 1.9734 1.9745 416.9533 417.2175 0.0398 -1.0000 -1.0000 5800314 1583524717.70 151.4466 60.0016 32.0000 1.9730 1.9741 416.9273 417.1918 0.0398 -1.0000 -1.0000 5800376 1583524717.80 151.4466 60.0016 32.0000 1.9729 1.9739 417.0649 417.3294 0.0398 -1.0000 -1.0000 5800454 1583524717.90 151.4466 60.0016 32.0000 1.9722 1.9732 417.1659 417.4309 0.0398 -1.0000 -1.0000 5800689 1583524718.00 151.4466 60.0016 32.0000 1.9726 1.9736 417.0317 417.2951 0.0396 -1.0000 -1.0000 5800752 1583524718.10 151.4481 60.0016 32.0000 1.9733 1.9743 417.0246 417.2884 0.0397 -1.0000 -1.0000 5800814 1583524718.20 151.4596 60.0016 32.0000 1.9742 1.9752 416.8156 417.0795 0.0398 -1.0000 -1.0000 5800876 1583524718.30 151.4596 60.0016 32.0000 1.9738 1.9748 416.9008 417.1656 0.0399 -1.0000 -1.0000 5800939 1583524718.40 151.4596 60.0016 32.0000 1.9735 1.9746 416.8894 417.1542 0.0398 -1.0000 -1.0000 5801189 1583524718.50 151.4596 60.0016 32.0000 1.9732 1.9742 417.0481 417.3127 0.0398 -1.0000 -1.0000 5801252 1583524718.60 151.4596 60.0016 32.0000 1.9729 1.9739 417.0609 417.3255 0.0398 -1.0000 -1.0000 5801314 1583524718.70 151.5194 60.0016 32.0000 1.9739 1.9749 416.8763 417.1407 0.0398 -1.0000 -1.0000 5801392 1583524718.80 151.5194 60.0016 32.0000 1.9735 1.9745 416.9300 417.1942 0.0398 -1.0000 -1.0000 5801455 1583524718.90 151.5194 60.0016 32.0000 1.9732 1.9742 417.0366 417.3014 0.0398 -1.0000 -1.0000 5801517 1583524719.00 151.5194 60.0016 32.0000 1.9729 1.9739 417.0874 417.3518 0.0397 -1.0000 -1.0000 5801705 1583524719.10 151.5194 60.0016 32.0000 1.9723 1.9733 417.0496 417.3137 0.0398 -1.0000 -1.0000 5801767 1583524719.20 151.5480 60.0016 32.0000 1.9730 1.9740 417.0542 417.3194 0.0398 -1.0000 -1.0000 5801829 1583524719.30 151.5584 60.0016 32.0000 1.9735 1.9745 417.0078 417.2720 0.0398 -1.0000 -1.0000 5801892 1583524719.40 151.5584 60.0016 32.0000 1.9738 1.9748 417.0077 417.2723 0.0398 -1.0000 -1.0000 5801955 1583524719.50 151.5584 60.0016 32.0000 1.9722 1.9733 417.0407 417.3051 0.0398 -1.0000 -1.0000 5802408 1583524719.60 151.5584 60.0016 32.0000 1.9725 1.9735 417.0023 417.2670 0.0398 -1.0000 -1.0000 5802470 1583524719.70 151.5584 60.0016 32.0000 1.9732 1.9743 416.8498 417.1146 0.0399 -1.0000 -1.0000 5802533 1583524719.80 151.6137 60.0019 32.0000 1.9736 1.9747 416.9022 417.1662 0.0397 -1.0000 -1.0000 5802595 1583524719.90 151.6137 60.0019 32.0000 1.9730 1.9740 416.8584 417.1221 0.0397 -1.0000 -1.0000 5802673 1583524720.00 151.6137 60.0019 32.0000 1.9729 1.9739 417.0137 417.2776 0.0397 -1.0000 -1.0000 5802908 1583524720.10 151.6137 60.0019 32.0000 1.9722 1.9733 417.1353 417.3994 0.0397 -1.0000 -1.0000 5802986 1583524720.20 151.6137 60.0019 32.0000 1.9722 1.9732 417.0893 417.3533 0.0397 -1.0000 -1.0000 5803049 1583524720.30 151.5246 60.0019 32.0000 1.9731 1.9741 416.9206 417.1853 0.0398 -1.0000 -1.0000 5803111 1583524720.40 151.5246 60.0019 32.0000 1.9730 1.9741 416.8951 417.1595 0.0398 -1.0000 -1.0000 5803173 1583524720.50 151.5246 60.0019 32.0000 1.9725 1.9735 417.0345 417.2991 0.0398 -1.0000 -1.0000 5803408 1583524720.60 151.5246 60.0019 32.0000 1.9719 1.9729 417.0789 417.3436 0.0398 -1.0000 -1.0000 5803470 1583524720.70 151.5246 60.0019 32.0000 1.9717 1.9727 417.1078 417.3720 0.0397 -1.0000 -1.0000 5803549 1583524720.80 151.5238 60.0019 32.0000 1.9723 1.9734 416.9436 417.2079 0.0398 -1.0000 -1.0000 5803611 1583524720.90 151.5238 60.0019 32.0000 1.9728 1.9739 416.9160 417.1814 0.0399 -1.0000 -1.0000 5803673 1583524721.00 151.5238 60.0019 32.0000 1.9722 1.9733 416.9777 417.2419 0.0398 -1.0000 -1.0000 5803923 1583524721.10 151.5238 60.0019 32.0000 1.9722 1.9733 417.1317 417.3968 0.0398 -1.0000 -1.0000 5803986 1583524721.20 151.5238 60.0019 32.0000 1.9728 1.9739 417.1360 417.4012 0.0399 -1.0000 -1.0000 5804048 1583524721.30 151.5238 60.0019 32.0000 1.9732 1.9742 417.0396 417.3042 0.0398 -1.0000 -1.0000 5804126 1583524721.40 151.4599 60.0019 32.0000 1.9734 1.9744 416.9756 417.2400 0.0397 -1.0000 -1.0000 5804189 1583524721.50 151.4599 60.0019 32.0000 1.9731 1.9741 417.0316 417.2964 0.0400 -1.0000 -1.0000 5804423 1583524721.60 151.4599 60.0019 32.0000 1.9732 1.9742 417.1456 417.4102 0.0398 -1.0000 -1.0000 5804486 1583524721.70 151.4599 60.0019 32.0000 1.9731 1.9741 417.1845 417.4494 0.0399 -1.0000 -1.0000 5804548 1583524721.80 151.4599 60.0019 32.0000 1.9732 1.9742 417.1023 417.3677 0.0399 -1.0000 -1.0000 5804626 1583524721.90 151.4482 60.0019 32.0000 1.9735 1.9745 416.9348 417.2003 0.0400 -1.0000 -1.0000 5804689 1583524722.00 151.4287 60.0019 32.0000 1.9725 1.9736 417.0141 417.2785 0.0397 -1.0000 -1.0000 5804908 1583524722.10 151.4287 60.0019 32.0000 1.9725 1.9736 417.1978 417.4612 0.0397 -1.0000 -1.0000 5804986 1583524722.20 151.4287 60.0019 32.0000 1.9721 1.9732 417.1452 417.4095 0.0398 -1.0000 -1.0000 5805049 1583524722.30 151.4287 60.0019 32.0000 1.9731 1.9741 417.0711 417.3356 0.0398 -1.0000 -1.0000 5805111 1583524722.40 151.4287 60.0019 32.0000 1.9741 1.9751 416.9497 417.2144 0.0398 -1.0000 -1.0000 5805189 1583524722.50 151.4513 60.0019 32.0000 1.9735 1.9745 416.9270 417.1916 0.0398 -1.0000 -1.0000 5805252 1583524722.60 151.4513 60.0019 32.0000 1.9731 1.9742 417.0398 417.3044 0.0398 -1.0000 -1.0000 5805439 1583524722.70 151.4513 60.0019 32.0000 1.9725 1.9735 417.0535 417.3189 0.0399 -1.0000 -1.0000 5805517 1583524722.80 151.4513 60.0019 32.0000 1.9719 1.9729 417.1354 417.3997 0.0397 -1.0000 -1.0000 5805579 1583524722.90 151.4513 60.0019 32.0000 1.9726 1.9736 416.9574 417.2208 0.0396 -1.0000 -1.0000 5805642 1583524723.00 151.5134 60.0019 32.0000 1.9730 1.9740 416.9384 417.2022 0.0397 -1.0000 -1.0000 5805720 1583524723.10 151.5142 60.0019 32.0000 1.9729 1.9739 416.9799 417.2441 0.0398 -1.0000 -1.0000 5806455 1583524723.20 151.5142 60.0019 32.0000 1.9727 1.9738 417.0888 417.3531 0.0397 -1.0000 -1.0000 5806533 1583524723.30 151.5142 60.0019 32.0000 1.9727 1.9737 417.1141 417.3784 0.0398 -1.0000 -1.0000 5806611 1583524723.40 151.5142 60.0019 32.0000 1.9720 1.9730 417.1069 417.3719 0.0398 -1.0000 -1.0000 5806673 1583524723.50 151.5131 60.0019 32.0000 1.9733 1.9744 416.9756 417.2402 0.0398 -1.0000 -1.0000 5806752 1583524723.60 151.5030 60.0019 32.0000 1.9734 1.9745 416.9651 417.2289 0.0396 -1.0000 -1.0000 5806814 1583524723.70 151.5030 60.0019 32.0000 1.9729 1.9740 416.9841 417.2477 0.0397 -1.0000 -1.0000 5806876 1583524723.80 151.5030 60.0019 32.0000 1.9721 1.9731 417.1407 417.4045 0.0397 -1.0000 -1.0000 5806955 1583524723.90 151.5030 60.0019 32.0000 1.9728 1.9739 417.0993 417.3639 0.0399 -1.0000 -1.0000 5807017 1583524724.00 151.5030 60.0019 32.0000 1.9736 1.9746 417.0202 417.2849 0.0398 -1.0000 -1.0000 5807064 1583524724.10 151.4950 60.0019 32.0000 1.9736 1.9746 416.9303 417.1947 0.0398 -1.0000 -1.0000 5807173 1583524724.20 151.4950 60.0019 32.0000 1.9731 1.9741 416.9212 417.1861 0.0399 -1.0000 -1.0000 5807236 1583524724.30 151.4950 60.0019 32.0000 1.9722 1.9733 417.0639 417.3288 0.0398 -1.0000 -1.0000 5807298 1583524724.40 151.4950 60.0019 32.0000 1.9720 1.9731 417.0255 417.2905 0.0399 -1.0000 -1.0000 5807376 1583524724.50 151.4950 60.0019 32.0000 1.9726 1.9736 417.0950 417.3597 0.0398 -1.0000 -1.0000 5807439 1583524724.60 151.5279 60.0022 32.0000 1.9734 1.9744 416.9106 417.1751 0.0398 -1.0000 -1.0000 5807673 1583524724.70 151.5376 60.0023 32.0000 1.9729 1.9739 416.9117 417.1769 0.0399 -1.0000 -1.0000 5807736 1583524724.80 151.5376 60.0023 32.0000 1.9726 1.9736 416.9606 417.2245 0.0398 -1.0000 -1.0000 5807798 1583524724.90 151.5376 60.0023 32.0000 1.9716 1.9726 417.0001 417.2646 0.0398 -1.0000 -1.0000 5807861 1583524725.00 151.5376 60.0023 32.0000 1.9725 1.9735 417.0863 417.3525 0.0400 -1.0000 -1.0000 5807939 1583524725.10 151.5362 60.0023 32.0000 1.9733 1.9743 416.9951 417.2584 0.0396 -1.0000 -1.0000 5808001 1583524725.20 151.4780 60.0023 32.0000 1.9728 1.9738 416.8838 417.1478 0.0398 -1.0000 -1.0000 5808079 1583524725.30 151.4780 60.0023 32.0000 1.9720 1.9730 417.0360 417.3009 0.0399 -1.0000 -1.0000 5808142 1583524725.40 151.4780 60.0023 32.0000 1.9722 1.9733 417.0916 417.3562 0.0398 -1.0000 -1.0000 5808205 1583524725.50 151.4780 60.0023 32.0000 1.9729 1.9740 417.0421 417.3072 0.0399 -1.0000 -1.0000 5808267 1583524725.60 151.4780 60.0023 32.0000 1.9731 1.9741 416.8366 417.1010 0.0398 -1.0000 -1.0000 5808329 1583524725.70 151.4236 60.0023 32.0000 1.9726 1.9736 416.8795 417.1436 0.0397 -1.0000 -1.0000 5808392 1583524725.80 151.4236 60.0023 32.0000 1.9727 1.9737 416.9951 417.2593 0.0399 -1.0000 -1.0000 5808470 1583524725.90 151.4236 60.0023 32.0000 1.9722 1.9733 417.1192 417.3836 0.0398 -1.0000 -1.0000 5808533 1583524726.00 151.4236 60.0023 32.0000 1.9719 1.9730 417.0661 417.3307 0.0398 -1.0000 -1.0000 5808595 1583524726.10 151.4236 60.0023 32.0000 1.9725 1.9736 417.0543 417.3182 0.0397 -1.0000 -1.0000 5808908 1583524726.20 151.4156 60.0023 32.0000 1.9728 1.9739 416.9552 417.2185 0.0397 -1.0000 -1.0000 5808970 1583524726.30 151.4000 60.0023 32.0000 1.9732 1.9742 416.9982 417.2623 0.0397 -1.0000 -1.0000 5809033 1583524726.40 151.4000 60.0023 32.0000 1.9726 1.9736 417.0247 417.2881 0.0397 -1.0000 -1.0000 5809111 1583524726.50 151.4000 60.0023 32.0000 1.9725 1.9736 417.0577 417.3227 0.0399 -1.0000 -1.0000 5809173 1583524726.60 151.4000 60.0023 32.0000 1.9724 1.9735 417.0706 417.3356 0.0399 -1.0000 -1.0000 5809439 1583524726.70 151.4000 60.0023 32.0000 1.9733 1.9743 416.9046 417.1693 0.0398 -1.0000 -1.0000 5809517 1583524726.80 151.4987 60.0023 32.0000 1.9741 1.9751 416.8776 417.1417 0.0398 -1.0000 -1.0000 5809579 1583524726.90 151.4987 60.0023 32.0000 1.9730 1.9740 417.0370 417.3015 0.0398 -1.0000 -1.0000 5809642 1583524727.00 151.4987 60.0023 32.0000 1.9726 1.9736 417.1148 417.3795 0.0398 -1.0000 -1.0000 5809720 1583524727.10 151.4987 60.0023 32.0000 1.9727 1.9737 417.1304 417.3945 0.0397 -1.0000 -1.0000 5809783 1583524727.20 151.4987 60.0023 32.0000 1.9733 1.9743 416.9977 417.2623 0.0399 -1.0000 -1.0000 5809923 1583524727.30 151.5140 60.0023 32.0000 1.9736 1.9746 416.9037 417.1687 0.0398 -1.0000 -1.0000 5809986 1583524727.40 151.5166 60.0023 32.0000 1.9728 1.9738 416.9210 417.1840 0.0395 -1.0000 -1.0000 5810048 1583524727.50 151.5166 60.0023 32.0000 1.9720 1.9731 416.9419 417.2049 0.0397 -1.0000 -1.0000 5810111 1583524727.60 151.5166 60.0023 32.0000 1.9720 1.9731 417.1146 417.3797 0.0399 -1.0000 -1.0000 5810173 1583524727.70 151.5166 60.0023 32.0000 1.9727 1.9737 417.0517 417.3163 0.0398 -1.0000 -1.0000 5810658 1583524727.80 151.5294 60.0023 32.0000 1.9733 1.9744 416.9223 417.1872 0.0399 -1.0000 -1.0000 5810736 1583524727.90 151.5828 60.0023 32.0000 1.9736 1.9747 416.8721 417.1366 0.0397 -1.0000 -1.0000 5810799 1583524728.00 151.5828 60.0023 32.0000 1.9730 1.9740 416.9265 417.1906 0.0399 -1.0000 -1.0000 5810861 1583524728.10 151.5828 60.0023 32.0000 1.9727 1.9737 417.0467 417.3123 0.0399 -1.0000 -1.0000 5810923 1583524728.20 151.5828 60.0023 32.0000 1.9729 1.9740 417.0917 417.3571 0.0399 -1.0000 -1.0000 5811173 1583524728.30 151.5828 60.0023 32.0000 1.9723 1.9733 417.0493 417.3135 0.0398 -1.0000 -1.0000 5811236 1583524728.40 151.5363 60.0023 32.0000 1.9728 1.9738 416.8810 417.1458 0.0399 -1.0000 -1.0000 5811314 1583524728.50 151.5363 60.0023 32.0000 1.9730 1.9741 416.8888 417.1539 0.0399 -1.0000 -1.0000 5811376 1583524728.60 151.5363 60.0023 32.0000 1.9733 1.9743 416.9291 417.1938 0.0398 -1.0000 -1.0000 5811439 1583524728.70 151.5363 60.0023 32.0000 1.9721 1.9731 417.0545 417.3194 0.0399 -1.0000 -1.0000 5811673 1583524728.80 151.5363 60.0023 32.0000 1.9718 1.9728 417.1280 417.3925 0.0398 -1.0000 -1.0000 5811751 1583524728.90 151.5327 60.0023 32.0000 1.9729 1.9739 417.0597 417.3235 0.0397 -1.0000 -1.0000 5811814 1583524729.00 151.4872 60.0023 32.0000 1.9732 1.9743 416.8715 417.1357 0.0398 -1.0000 -1.0000 5811876 1583524729.10 151.4872 60.0023 32.0000 1.9742 1.9752 416.8644 417.1282 0.0397 -1.0000 -1.0000 5811939 1583524729.20 151.4872 60.0023 32.0000 1.9731 1.9741 416.9831 417.2471 0.0397 -1.0000 -1.0000 5812236 1583524729.30 151.4872 60.0023 32.0000 1.9725 1.9735 416.9939 417.2587 0.0398 -1.0000 -1.0000 5812298 1583524729.40 151.4872 60.0023 32.0000 1.9724 1.9735 417.0903 417.3539 0.0396 -1.0000 -1.0000 5812361 1583524729.50 151.4518 60.0023 32.0000 1.9735 1.9745 417.0874 417.3526 0.0399 -1.0000 -1.0000 5812423 1583524729.60 151.4518 60.0023 32.0000 1.9735 1.9745 416.9954 417.2598 0.0398 -1.0000 -1.0000 5812486 1583524729.70 151.4518 60.0023 32.0000 1.9741 1.9751 416.9293 417.1929 0.0396 -1.0000 -1.0000 5812673 1583524729.80 151.4518 60.0023 32.0000 1.9732 1.9742 416.9783 417.2437 0.0399 -1.0000 -1.0000 5812736 1583524729.90 151.4518 60.0023 32.0000 1.9727 1.9737 417.0184 417.2829 0.0399 -1.0000 -1.0000 5812799 1583524730.00 151.4543 60.0022 32.0000 1.9724 1.9735 417.0552 417.3192 0.0396 -1.0000 -1.0000 5812861 1583524730.10 151.4577 60.0020 32.0000 1.9731 1.9741 416.9696 417.2342 0.0398 -1.0000 -1.0000 5812939 1583524730.20 151.4577 60.0020 32.0000 1.9735 1.9745 416.9806 417.2453 0.0398 -1.0000 -1.0000 5813002 1583524730.30 151.4577 60.0020 32.0000 1.9737 1.9747 416.8641 417.1287 0.0398 -1.0000 -1.0000 5813064 1583524730.40 151.4577 60.0020 32.0000 1.9736 1.9747 416.9736 417.2385 0.0398 -1.0000 -1.0000 5813142 1583524730.50 151.4578 60.0020 32.0000 1.9735 1.9745 417.1546 417.4201 0.0399 -1.0000 -1.0000 5813205 1583524730.60 151.4633 60.0020 32.0000 1.9724 1.9734 417.2540 417.5193 0.0399 -1.0000 -1.0000 5813267 1583524730.70 151.4633 60.0020 32.0000 1.9730 1.9740 417.0281 417.2926 0.0398 -1.0000 -1.0000 5814314 1583524730.80 151.4633 60.0020 32.0000 1.9735 1.9745 416.9445 417.2078 0.0397 -1.0000 -1.0000 5814361 1583524730.90 151.4633 60.0020 32.0000 1.9738 1.9749 416.8462 417.1104 0.0398 -1.0000 -1.0000 5814423 1583524731.00 151.4633 60.0020 32.0000 1.9740 1.9750 416.9884 417.2532 0.0398 -1.0000 -1.0000 5814501 1583524731.10 151.5933 60.0020 32.0000 1.9730 1.9741 417.1034 417.3687 0.0399 -1.0000 -1.0000 5814564 1583524731.20 151.5933 60.0020 32.0000 1.9726 1.9736 417.1020 417.3665 0.0398 -1.0000 -1.0000 5814642 1583524731.30 151.5933 60.0020 32.0000 1.9732 1.9742 416.9328 417.1972 0.0397 -1.0000 -1.0000 5814705 1583524731.40 151.5933 60.0020 32.0000 1.9737 1.9747 416.9533 417.2176 0.0398 -1.0000 -1.0000 5814767 1583524731.50 151.5933 60.0020 32.0000 1.9731 1.9742 416.9727 417.2367 0.0398 -1.0000 -1.0000 5814830 1583524731.60 151.5914 60.0020 32.0000 1.9730 1.9741 417.1316 417.3963 0.0398 -1.0000 -1.0000 5814908 1583524731.70 151.5534 60.0020 32.0000 1.9725 1.9735 417.1416 417.4059 0.0398 -1.0000 -1.0000 5814970 1583524731.80 151.5534 60.0020 32.0000 1.9726 1.9737 416.9986 417.2638 0.0399 -1.0000 -1.0000 5815033 1583524731.90 151.5534 60.0020 32.0000 1.9728 1.9738 416.9203 417.1844 0.0397 -1.0000 -1.0000 5815095 1583524732.00 151.5534 60.0020 32.0000 1.9738 1.9748 416.8843 417.1485 0.0398 -1.0000 -1.0000 5815158 1583524732.10 151.5534 60.0020 32.0000 1.9727 1.9737 416.8682 417.1321 0.0397 -1.0000 -1.0000 5815236 1583524732.20 151.4945 60.0020 32.0000 1.9722 1.9732 417.1359 417.4014 0.0399 -1.0000 -1.0000 5815299 1583524732.30 151.4945 60.0020 32.0000 1.9729 1.9739 417.1117 417.3771 0.0399 -1.0000 -1.0000 5815361 1583524732.40 151.4945 60.0020 32.0000 1.9732 1.9742 417.0248 417.2900 0.0399 -1.0000 -1.0000 5815439 1583524732.50 151.4945 60.0020 32.0000 1.9731 1.9741 416.8976 417.1625 0.0399 -1.0000 -1.0000 5815502 1583524732.60 151.4945 60.0020 32.0000 1.9730 1.9740 416.9094 417.1741 0.0398 -1.0000 -1.0000 5815564 1583524732.70 151.4945 60.0020 32.0000 1.9719 1.9729 417.0069 417.2713 0.0398 -1.0000 -1.0000 5815626 1583524732.80 151.5161 60.0020 32.0000 1.9732 1.9743 417.0311 417.2955 0.0398 -1.0000 -1.0000 5815689 1583524732.90 151.5161 60.0020 32.0000 1.9733 1.9743 416.9063 417.1706 0.0398 -1.0000 -1.0000 5815751 1583524733.00 151.5161 60.0020 32.0000 1.9735 1.9745 416.9518 417.2167 0.0399 -1.0000 -1.0000 5815830 1583524733.10 151.5161 60.0020 32.0000 1.9736 1.9747 416.8534 417.1184 0.0399 -1.0000 -1.0000 5815892 1583524733.20 151.5161 60.0020 32.0000 1.9726 1.9736 417.0475 417.3124 0.0398 -1.0000 -1.0000 5815970 1583524733.30 151.5162 60.0020 32.0000 1.9727 1.9737 417.0483 417.3125 0.0398 -1.0000 -1.0000 5816455 1583524733.40 151.5162 60.0020 32.0000 1.9724 1.9734 417.1037 417.3686 0.0398 -1.0000 -1.0000 5816517 1583524733.50 151.5162 60.0020 32.0000 1.9734 1.9744 417.0026 417.2674 0.0398 -1.0000 -1.0000 5816595 1583524733.60 151.5162 60.0020 32.0000 1.9732 1.9743 416.9132 417.1778 0.0398 -1.0000 -1.0000 5816658 1583524733.70 151.5162 60.0020 32.0000 1.9730 1.9741 417.0560 417.3202 0.0398 -1.0000 -1.0000 5816720 1583524733.80 151.5155 60.0020 32.0000 1.9721 1.9731 417.1334 417.3973 0.0397 -1.0000 -1.0000 5816783 1583524733.90 151.4706 60.0020 32.0000 1.9731 1.9742 417.0359 417.2996 0.0397 -1.0000 -1.0000 5816845 1583524734.00 151.4706 60.0020 32.0000 1.9740 1.9750 416.8672 417.1316 0.0398 -1.0000 -1.0000 5816908 1583524734.10 151.4706 60.0020 32.0000 1.9735 1.9746 416.8225 417.0867 0.0398 -1.0000 -1.0000 5816986 1583524734.20 151.4706 60.0020 32.0000 1.9735 1.9746 416.9332 417.1987 0.0399 -1.0000 -1.0000 5817049 1583524734.30 151.4706 60.0020 32.0000 1.9728 1.9739 416.9592 417.2236 0.0398 -1.0000 -1.0000 5817236 1583524734.40 151.4304 60.0020 32.0000 1.9726 1.9737 417.0968 417.3614 0.0398 -1.0000 -1.0000 5817299 1583524734.50 151.4294 60.0020 32.0000 1.9733 1.9744 416.9118 417.1762 0.0397 -1.0000 -1.0000 5817361 1583524734.60 151.4294 60.0020 32.0000 1.9744 1.9754 416.9091 417.1740 0.0399 -1.0000 -1.0000 5817423 1583524734.70 151.4294 60.0020 32.0000 1.9734 1.9744 416.9003 417.1650 0.0398 -1.0000 -1.0000 5817502 1583524734.80 151.4294 60.0020 32.0000 1.9724 1.9734 417.0500 417.3147 0.0399 -1.0000 -1.0000 5817720 1583524734.90 151.4729 60.0020 32.0000 1.9730 1.9740 417.0445 417.3084 0.0396 -1.0000 -1.0000 5817783 1583524735.00 151.5453 60.0020 32.0000 1.9736 1.9746 417.1070 417.3719 0.0398 -1.0000 -1.0000 5817861 1583524735.10 151.5453 60.0020 32.0000 1.9732 1.9742 417.0319 417.2973 0.0399 -1.0000 -1.0000 5817923 1583524735.20 151.5453 60.0020 32.0000 1.9730 1.9740 417.0494 417.3150 0.0399 -1.0000 -1.0000 5818001 1583524735.30 151.5453 60.0020 32.0000 1.9722 1.9733 417.0352 417.3001 0.0398 -1.0000 -1.0000 5818220 1583524735.40 151.5453 60.0020 32.0000 1.9723 1.9734 417.1436 417.4077 0.0397 -1.0000 -1.0000 5818283 1583524735.50 151.5581 60.0020 32.0000 1.9730 1.9740 417.0154 417.2800 0.0399 -1.0000 -1.0000 5818361 1583524735.60 151.5581 60.0020 32.0000 1.9733 1.9743 416.9067 417.1705 0.0397 -1.0000 -1.0000 5818423 1583524735.70 151.5581 60.0020 32.0000 1.9739 1.9749 416.9154 417.1795 0.0398 -1.0000 -1.0000 5818486 1583524735.80 151.5581 60.0020 32.0000 1.9738 1.9748 416.9081 417.1726 0.0398 -1.0000 -1.0000 5818564 1583524735.90 151.5581 60.0020 32.0000 1.9734 1.9744 417.0340 417.2974 0.0396 -1.0000 -1.0000 5818689 1583524736.00 151.5273 60.0020 32.0000 1.9720 1.9730 417.0047 417.2684 0.0398 -1.0000 -1.0000 5818752 1583524736.10 151.5114 60.0020 32.0000 1.9725 1.9736 416.9726 417.2377 0.0398 -1.0000 -1.0000 5818814 1583524736.20 151.5114 60.0020 32.0000 1.9731 1.9742 416.9380 417.2026 0.0398 -1.0000 -1.0000 5818876 1583524736.30 151.5114 60.0020 32.0000 1.9730 1.9740 416.9642 417.2285 0.0398 -1.0000 -1.0000 5818939 1583524736.40 151.5114 60.0020 32.0000 1.9720 1.9731 417.0287 417.2931 0.0398 -1.0000 -1.0000 5819236 1583524736.50 151.5114 60.0020 32.0000 1.9727 1.9738 417.1054 417.3698 0.0398 -1.0000 -1.0000 5819299 1583524736.60 151.4963 60.0020 32.0000 1.9728 1.9739 417.0659 417.3299 0.0397 -1.0000 -1.0000 5819361 1583524736.70 151.4961 60.0020 32.0000 1.9730 1.9740 416.9182 417.1820 0.0398 -1.0000 -1.0000 5819423 1583524736.80 151.4961 60.0020 32.0000 1.9729 1.9739 416.9343 417.1987 0.0397 -1.0000 -1.0000 5819502 1583524736.90 151.4961 60.0020 32.0000 1.9731 1.9741 416.8976 417.1611 0.0397 -1.0000 -1.0000 5819736 1583524737.00 151.4961 60.0020 32.0000 1.9720 1.9730 417.0027 417.2666 0.0397 -1.0000 -1.0000 5819814 1583524737.10 151.4831 60.0020 32.0000 1.9723 1.9733 416.9122 417.1768 0.0399 -1.0000 -1.0000 5819876 1583524737.20 151.4578 60.0020 32.0000 1.9735 1.9745 417.0035 417.2684 0.0398 -1.0000 -1.0000 5819954 1583524737.30 151.4578 60.0020 32.0000 1.9734 1.9744 416.8816 417.1455 0.0397 -1.0000 -1.0000 5820017 1583524737.40 151.4578 60.0020 32.0000 1.9722 1.9733 416.9511 417.2153 0.0398 -1.0000 -1.0000 5821111 1583524737.50 151.4578 60.0020 32.0000 1.9730 1.9740 417.0818 417.3461 0.0397 -1.0000 -1.0000 5821173 1583524737.60 151.4578 60.0020 32.0000 1.9725 1.9735 417.1329 417.3976 0.0399 -1.0000 -1.0000 5821251 1583524737.70 151.4244 60.0020 32.0000 1.9728 1.9738 417.1803 417.4449 0.0398 -1.0000 -1.0000 5821299 1583524737.80 151.4244 60.0020 32.0000 1.9731 1.9742 417.1085 417.3724 0.0396 -1.0000 -1.0000 5821376 1583524737.90 151.4244 60.0020 32.0000 1.9740 1.9750 416.9646 417.2288 0.0399 -1.0000 -1.0000 5821439 1583524738.00 151.4244 60.0020 32.0000 1.9741 1.9751 416.9547 417.2192 0.0398 -1.0000 -1.0000 5821501 1583524738.10 151.4244 60.0020 32.0000 1.9729 1.9739 417.0987 417.3629 0.0398 -1.0000 -1.0000 5821579 1583524738.20 151.4669 60.0020 32.0000 1.9729 1.9739 417.1214 417.3859 0.0397 -1.0000 -1.0000 5821642 1583524738.30 151.4777 60.0020 32.0000 1.9736 1.9746 416.9762 417.2413 0.0400 -1.0000 -1.0000 5821704 1583524738.40 151.4777 60.0020 32.0000 1.9733 1.9744 416.8806 417.1442 0.0397 -1.0000 -1.0000 5821767 1583524738.50 151.4777 60.0020 32.0000 1.9731 1.9741 416.9740 417.2389 0.0398 -1.0000 -1.0000 5821830 1583524738.60 151.4777 60.0020 32.0000 1.9720 1.9731 417.0488 417.3130 0.0397 -1.0000 -1.0000 5821892 1583524738.70 151.4777 60.0020 32.0000 1.9722 1.9733 417.1876 417.4523 0.0398 -1.0000 -1.0000 5821970 1583524738.80 151.4851 60.0020 32.0000 1.9728 1.9739 417.1527 417.4167 0.0398 -1.0000 -1.0000 5822095 1583524738.90 151.4851 60.0020 32.0000 1.9730 1.9741 416.9471 417.2119 0.0399 -1.0000 -1.0000 5822158 1583524739.00 151.4851 60.0020 32.0000 1.9734 1.9744 416.9487 417.2130 0.0398 -1.0000 -1.0000 5822236 1583524739.10 151.4851 60.0020 32.0000 1.9733 1.9743 416.8993 417.1642 0.0398 -1.0000 -1.0000 5822298 1583524739.20 151.4851 60.0020 32.0000 1.9727 1.9737 417.0505 417.3150 0.0398 -1.0000 -1.0000 5822361 1583524739.30 151.4851 60.0020 32.0000 1.9725 1.9735 417.1427 417.4079 0.0399 -1.0000 -1.0000 5822423 1583524739.40 151.4851 60.0020 32.0000 1.9732 1.9742 416.8304 417.0941 0.0397 -1.0000 -1.0000 5822486 1583524739.50 151.4851 60.0020 32.0000 1.9731 1.9742 416.9233 417.1875 0.0398 -1.0000 -1.0000 5822954 1583524739.60 151.4851 60.0020 32.0000 1.9726 1.9737 416.9150 417.1785 0.0396 -1.0000 -1.0000 5823017 1583524739.70 151.4851 60.0020 32.0000 1.9728 1.9738 416.9737 417.2369 0.0397 -1.0000 -1.0000 5823079 1583524739.80 151.4889 60.0020 32.0000 1.9735 1.9745 417.0719 417.3354 0.0396 -1.0000 -1.0000 5823158 1583524739.90 151.5509 60.0016 32.0000 1.9735 1.9746 416.9779 417.2413 0.0397 -1.0000 -1.0000 5823220 1583524740.00 151.5509 60.0016 32.0000 1.9730 1.9740 416.9304 417.1941 0.0397 -1.0000 -1.0000 5823283 1583524740.10 151.5509 60.0016 32.0000 1.9725 1.9735 417.0749 417.3386 0.0397 -1.0000 -1.0000 5823361 1583524740.20 151.5509 60.0016 32.0000 1.9720 1.9730 417.1335 417.3972 0.0397 -1.0000 -1.0000 5823423 1583524740.30 151.5509 60.0016 32.0000 1.9721 1.9731 417.1265 417.3905 0.0397 -1.0000 -1.0000 5823486 1583524740.40 151.5509 60.0016 32.0000 1.9728 1.9738 417.0659 417.3311 0.0399 -1.0000 -1.0000 5823564 1583524740.50 151.5584 60.0016 32.0000 1.9734 1.9744 416.9519 417.2161 0.0398 -1.0000 -1.0000 5823736 1583524740.60 151.5671 60.0016 32.0000 1.9720 1.9730 416.9395 417.2038 0.0397 -1.0000 -1.0000 5823798 1583524740.70 151.5671 60.0016 32.0000 1.9718 1.9729 417.1020 417.3656 0.0397 -1.0000 -1.0000 5823861 1583524740.80 151.5671 60.0016 32.0000 1.9724 1.9735 417.2025 417.4671 0.0397 -1.0000 -1.0000 5823939 1583524740.90 151.5671 60.0016 32.0000 1.9727 1.9737 417.1142 417.3774 0.0396 -1.0000 -1.0000 5823986 1583524741.00 151.5671 60.0016 32.0000 1.9727 1.9737 416.9897 417.2534 0.0397 -1.0000 -1.0000 5824236 1583524741.10 151.4712 60.0016 32.0000 1.9728 1.9739 416.9087 417.1726 0.0397 -1.0000 -1.0000 5824298 1583524741.20 151.4712 60.0016 32.0000 1.9729 1.9739 416.8961 417.1591 0.0396 -1.0000 -1.0000 5824376 1583524741.30 151.4712 60.0016 32.0000 1.9719 1.9729 417.0060 417.2694 0.0397 -1.0000 -1.0000 5824439 1583524741.40 151.4712 60.0016 32.0000 1.9721 1.9732 417.1242 417.3892 0.0398 -1.0000 -1.0000 5824501 1583524741.50 151.4712 60.0016 32.0000 1.9715 1.9726 417.2033 417.4673 0.0397 -1.0000 -1.0000 5824564 1583524741.60 151.4712 60.0016 32.0000 1.9723 1.9734 417.0969 417.3608 0.0397 -1.0000 -1.0000 5824689 1583524741.70 151.4381 60.0016 32.0000 1.9726 1.9737 416.9391 417.2021 0.0396 -1.0000 -1.0000 5824752 1583524741.80 151.4381 60.0016 32.0000 1.9732 1.9743 416.9143 417.1782 0.0397 -1.0000 -1.0000 5824830 1583524741.90 151.4381 60.0016 32.0000 1.9735 1.9745 416.9643 417.2273 0.0396 -1.0000 -1.0000 5824892 1583524742.00 151.4381 60.0016 32.0000 1.9723 1.9733 417.0622 417.3253 0.0396 -1.0000 -1.0000 5824954 1583524742.10 151.4381 60.0016 32.0000 1.9719 1.9729 417.1442 417.4075 0.0396 -1.0000 -1.0000 5825205 1583524742.20 151.4381 60.0016 32.0000 1.9725 1.9735 417.0623 417.3259 0.0397 -1.0000 -1.0000 5825267 1583524742.30 151.4343 60.0016 32.0000 1.9736 1.9746 417.0160 417.2802 0.0398 -1.0000 -1.0000 5825330 1583524742.40 151.4337 60.0016 32.0000 1.9735 1.9746 416.9332 417.1975 0.0397 -1.0000 -1.0000 5825408 1583524742.50 151.4337 60.0016 32.0000 1.9730 1.9740 417.1274 417.3906 0.0396 -1.0000 -1.0000 5825470 1583524742.60 151.4337 60.0016 32.0000 1.9727 1.9737 417.1229 417.3862 0.0396 -1.0000 -1.0000 5825704 1583524742.70 151.4337 60.0016 32.0000 1.9725 1.9735 417.1322 417.3950 0.0396 -1.0000 -1.0000 5825783 1583524742.80 151.4337 60.0016 32.0000 1.9729 1.9739 417.0503 417.3142 0.0396 -1.0000 -1.0000 5825845 1583524742.90 151.4990 60.0016 32.0000 1.9741 1.9751 416.9679 417.2298 0.0395 -1.0000 -1.0000 5825908 1583524743.00 151.4990 60.0016 32.0000 1.9734 1.9744 417.1314 417.3947 0.0396 -1.0000 -1.0000 5825986 1583524743.10 151.4990 60.0016 32.0000 1.9731 1.9742 417.1663 417.4298 0.0397 -1.0000 -1.0000 5826220 1583524743.20 151.4990 60.0016 32.0000 1.9727 1.9738 417.1708 417.4350 0.0397 -1.0000 -1.0000 5826298 1583524743.30 151.4990 60.0016 32.0000 1.9737 1.9747 417.0235 417.2872 0.0396 -1.0000 -1.0000 5826361 1583524743.40 151.5902 60.0016 32.0000 1.9737 1.9748 416.8876 417.1508 0.0396 -1.0000 -1.0000 5826423 1583524743.50 151.5902 60.0016 32.0000 1.9739 1.9749 416.9033 417.1667 0.0397 -1.0000 -1.0000 5826486 1583524743.60 151.5902 60.0016 32.0000 1.9730 1.9741 416.9393 417.2029 0.0397 -1.0000 -1.0000 5826954 1583524743.70 151.5902 60.0016 32.0000 1.9726 1.9736 417.1261 417.3902 0.0397 -1.0000 -1.0000 5827017 1583524743.80 151.5902 60.0016 32.0000 1.9725 1.9735 417.1595 417.4228 0.0396 -1.0000 -1.0000 5827095 1583524743.90 151.5902 60.0016 32.0000 1.9725 1.9736 417.0749 417.3390 0.0397 -1.0000 -1.0000 5827158 1583524744.00 151.4837 60.0016 32.0000 1.9731 1.9741 416.9028 417.1669 0.0397 -1.0000 -1.0000 5827220 1583524744.10 151.4837 60.0016 32.0000 1.9725 1.9735 416.9776 417.2409 0.0396 -1.0000 -1.0000 5827454 1583524744.20 151.4837 60.0016 32.0000 1.9723 1.9733 417.1520 417.4157 0.0397 -1.0000 -1.0000 5827517 1583524744.30 151.4837 60.0016 32.0000 1.9716 1.9727 417.1740 417.4379 0.0397 -1.0000 -1.0000 5827579 1583524744.40 151.4837 60.0016 32.0000 1.9730 1.9740 417.1505 417.4138 0.0396 -1.0000 -1.0000 5827658 1583524744.50 151.5469 60.0016 32.0000 1.9727 1.9737 417.1184 417.3822 0.0397 -1.0000 -1.0000 5827720 1583524744.60 151.5476 60.0016 32.0000 1.9735 1.9746 416.9476 417.2113 0.0397 -1.0000 -1.0000 5828408 1583524744.70 151.5476 60.0016 32.0000 1.9734 1.9744 416.9375 417.2003 0.0395 -1.0000 -1.0000 5828486 1583524744.80 151.5476 60.0016 32.0000 1.9725 1.9736 416.9049 417.1675 0.0395 -1.0000 -1.0000 5828548 1583524744.90 151.5476 60.0016 32.0000 1.9730 1.9740 416.9836 417.2459 0.0395 -1.0000 -1.0000 5828611 1583524745.00 151.5476 60.0016 32.0000 1.9726 1.9736 417.1193 417.3817 0.0396 -1.0000 -1.0000 5828689 1583524745.10 151.4771 60.0020 32.0000 1.9730 1.9740 417.0202 417.2839 0.0396 -1.0000 -1.0000 5828752 1583524745.20 151.4771 60.0020 32.0000 1.9731 1.9741 416.8712 417.1345 0.0397 -1.0000 -1.0000 5828814 1583524745.30 151.4771 60.0020 32.0000 1.9732 1.9743 416.9630 417.2252 0.0395 -1.0000 -1.0000 5828876 1583524745.40 151.4771 60.0020 32.0000 1.9732 1.9743 416.8558 417.1189 0.0397 -1.0000 -1.0000 5828939 1583524745.50 151.4771 60.0020 32.0000 1.9730 1.9740 417.0521 417.3163 0.0398 -1.0000 -1.0000 5829017 1583524745.60 151.4771 60.0020 32.0000 1.9731 1.9741 417.0973 417.3609 0.0396 -1.0000 -1.0000 5829079 1583524745.70 151.4748 60.0020 32.0000 1.9734 1.9745 417.1252 417.3893 0.0398 -1.0000 -1.0000 5829142 1583524745.80 151.4748 60.0020 32.0000 1.9729 1.9739 417.0739 417.3382 0.0397 -1.0000 -1.0000 5829220 1583524745.90 151.4748 60.0020 32.0000 1.9731 1.9742 416.9545 417.2182 0.0397 -1.0000 -1.0000 5829283 1583524746.00 151.4748 60.0020 32.0000 1.9736 1.9747 417.0296 417.2933 0.0396 -1.0000 -1.0000 5829345 1583524746.10 151.4748 60.0020 32.0000 1.9745 1.9755 416.9949 417.2578 0.0396 -1.0000 -1.0000 5829408 1583524746.20 151.4761 60.0020 32.0000 1.9731 1.9742 417.0376 417.3010 0.0397 -1.0000 -1.0000 5829470 1583524746.30 151.5031 60.0020 32.0000 1.9732 1.9742 417.0840 417.3489 0.0398 -1.0000 -1.0000 5829549 1583524746.40 151.5310 60.0020 32.0000 1.9735 1.9745 417.0111 417.2744 0.0396 -1.0000 -1.0000 5829611 1583524746.50 151.5652 60.0020 32.0000 1.9743 1.9753 417.0134 417.2764 0.0395 -1.0000 -1.0000 5829673 1583524746.60 151.5652 60.0020 32.0000 1.9741 1.9752 417.0526 417.3157 0.0396 -1.0000 -1.0000 5829736 1583524746.70 151.5652 60.0020 32.0000 1.9729 1.9739 417.1847 417.4480 0.0397 -1.0000 -1.0000 5829814 1583524746.80 151.5652 60.0020 32.0000 1.9726 1.9736 417.1457 417.4099 0.0397 -1.0000 -1.0000 5829876 1583524746.90 151.5652 60.0020 32.0000 1.9719 1.9730 417.1318 417.3954 0.0397 -1.0000 -1.0000 5829939 1583524747.00 151.5652 60.0020 32.0000 1.9733 1.9744 417.0567 417.3198 0.0396 -1.0000 -1.0000 5830017 1583524747.10 151.5652 60.0020 32.0000 1.9741 1.9751 416.9802 417.2437 0.0397 -1.0000 -1.0000 5830079 1583524747.20 151.5652 60.0020 32.0000 1.9733 1.9743 416.9389 417.2024 0.0396 -1.0000 -1.0000 5830204 1583524747.30 151.5652 60.0020 32.0000 1.9734 1.9744 417.1245 417.3878 0.0396 -1.0000 -1.0000 5830267 1583524747.40 151.5533 60.0020 32.0000 1.9730 1.9740 417.0602 417.3240 0.0397 -1.0000 -1.0000 5830330 1583524747.50 151.5488 60.0020 32.0000 1.9733 1.9743 417.1087 417.3724 0.0396 -1.0000 -1.0000 5830408 1583524747.60 151.5488 60.0020 32.0000 1.9733 1.9744 417.0577 417.3216 0.0397 -1.0000 -1.0000 5830470 1583524747.70 151.5488 60.0020 32.0000 1.9738 1.9749 416.9966 417.2600 0.0396 -1.0000 -1.0000 5830970 1583524747.80 151.5488 60.0020 32.0000 1.9728 1.9738 417.0490 417.3121 0.0396 -1.0000 -1.0000 5831049 1583524747.90 151.5488 60.0020 32.0000 1.9727 1.9738 417.2284 417.4926 0.0397 -1.0000 -1.0000 5831111 1583524748.00 151.5644 60.0020 32.0000 1.9726 1.9737 417.0880 417.3509 0.0396 -1.0000 -1.0000 5831173 1583524748.10 151.5644 60.0020 32.0000 1.9725 1.9735 417.0898 417.3532 0.0396 -1.0000 -1.0000 5831252 1583524748.20 151.5644 60.0020 32.0000 1.9748 1.9758 416.9282 417.1922 0.0398 -1.0000 -1.0000 5831314 1583524748.30 151.5644 60.0020 32.0000 1.9738 1.9749 416.9213 417.1854 0.0397 -1.0000 -1.0000 5831376 1583524748.40 151.5644 60.0020 32.0000 1.9723 1.9733 417.1219 417.3846 0.0396 -1.0000 -1.0000 5831454 1583524748.50 151.5035 60.0020 32.0000 1.9724 1.9735 417.1849 417.4486 0.0397 -1.0000 -1.0000 5831517 1583524748.60 151.5035 60.0020 32.0000 1.9729 1.9739 416.9992 417.2624 0.0396 -1.0000 -1.0000 5831579 1583524748.70 151.5035 60.0020 32.0000 1.9738 1.9748 416.9392 417.2031 0.0397 -1.0000 -1.0000 5831642 1583524748.80 151.5035 60.0020 32.0000 1.9727 1.9737 417.0787 417.3426 0.0396 -1.0000 -1.0000 5831704 1583524748.90 151.5035 60.0020 32.0000 1.9726 1.9736 417.0828 417.3458 0.0396 -1.0000 -1.0000 5831767 1583524749.00 151.5122 60.0020 32.0000 1.9728 1.9738 417.0971 417.3612 0.0398 -1.0000 -1.0000 5831845 1583524749.10 151.5351 60.0020 32.0000 1.9736 1.9746 417.0412 417.3055 0.0397 -1.0000 -1.0000 5831908 1583524749.20 151.5351 60.0020 32.0000 1.9736 1.9746 416.9332 417.1966 0.0397 -1.0000 -1.0000 5831986 1583524749.30 151.5351 60.0020 32.0000 1.9739 1.9749 416.9659 417.2290 0.0396 -1.0000 -1.0000 5832470 1583524749.40 151.5351 60.0020 32.0000 1.9732 1.9742 417.1886 417.4504 0.0395 -1.0000 -1.0000 5832533 1583524749.50 151.5351 60.0020 32.0000 1.9721 1.9732 417.1484 417.4118 0.0396 -1.0000 -1.0000 5832595 1583524749.60 151.5278 60.0020 32.0000 1.9727 1.9737 417.2003 417.4629 0.0395 -1.0000 -1.0000 5832658 1583524749.70 151.4761 60.0015 32.0000 1.9735 1.9745 417.0307 417.2939 0.0396 -1.0000 -1.0000 5832720 1583524749.80 151.4761 60.0015 32.0000 1.9732 1.9743 417.0161 417.2799 0.0397 -1.0000 -1.0000 5832970 1583524749.90 151.4761 60.0015 32.0000 1.9724 1.9735 417.1620 417.4259 0.0397 -1.0000 -1.0000 5833033 1583524750.00 151.4761 60.0015 32.0000 1.9730 1.9741 417.1955 417.4596 0.0397 -1.0000 -1.0000 5833095 1583524750.10 151.4761 60.0015 32.0000 1.9731 1.9741 417.0334 417.2970 0.0396 -1.0000 -1.0000 5833158 1583524750.20 151.4761 60.0015 32.0000 1.9737 1.9747 417.0408 417.3039 0.0396 -1.0000 -1.0000 5833236 1583524750.30 151.4826 60.0015 32.0000 1.9741 1.9751 416.9575 417.2209 0.0396 -1.0000 -1.0000 5833299 1583524750.40 151.4826 60.0015 32.0000 1.9734 1.9744 417.0653 417.3290 0.0396 -1.0000 -1.0000 5833361 1583524750.50 151.4826 60.0015 32.0000 1.9735 1.9745 417.1672 417.4292 0.0395 -1.0000 -1.0000 5833423 1583524750.60 151.4826 60.0015 32.0000 1.9730 1.9740 417.1194 417.3827 0.0396 -1.0000 -1.0000 5833486 1583524750.70 151.4826 60.0015 32.0000 1.9736 1.9747 417.1343 417.3980 0.0397 -1.0000 -1.0000 5833564 1583524750.80 151.4826 60.0015 32.0000 1.9735 1.9745 416.9820 417.2454 0.0396 -1.0000 -1.0000 5833736 1583524750.90 151.4691 60.0015 32.0000 1.9732 1.9742 417.0290 417.2930 0.0398 -1.0000 -1.0000 5833798 1583524751.00 151.4691 60.0015 32.0000 1.9721 1.9731 417.1639 417.4283 0.0397 -1.0000 -1.0000 5833876 1583524751.10 151.4691 60.0015 32.0000 1.9723 1.9733 417.2087 417.4727 0.0397 -1.0000 -1.0000 5833939 1583524751.20 151.4691 60.0015 32.0000 1.9729 1.9740 417.1351 417.3986 0.0396 -1.0000 -1.0000 5834001 1583524751.30 151.4691 60.0015 32.0000 1.9735 1.9746 417.0071 417.2701 0.0396 -1.0000 -1.0000 5834236 1583524751.40 151.4691 60.0015 32.0000 1.9736 1.9746 417.0092 417.2742 0.0399 -1.0000 -1.0000 5834298 1583524751.50 151.5285 60.0015 32.0000 1.9728 1.9738 416.9658 417.2303 0.0397 -1.0000 -1.0000 5834361 1583524751.60 151.5285 60.0015 32.0000 1.9728 1.9738 417.1816 417.4452 0.0397 -1.0000 -1.0000 5834423 1583524751.70 151.5285 60.0015 32.0000 1.9721 1.9731 417.2032 417.4677 0.0398 -1.0000 -1.0000 5834486 1583524751.80 151.5285 60.0015 32.0000 1.9724 1.9734 417.0587 417.3221 0.0396 -1.0000 -1.0000 5834783 1583524751.90 151.5285 60.0015 32.0000 1.9725 1.9735 417.0558 417.3192 0.0396 -1.0000 -1.0000 5834845 1583524752.00 151.5500 60.0015 32.0000 1.9734 1.9745 416.9103 417.1735 0.0396 -1.0000 -1.0000 5834908 1583524752.10 151.5500 60.0015 32.0000 1.9728 1.9738 417.0695 417.3341 0.0398 -1.0000 -1.0000 5834986 1583524752.20 151.5500 60.0015 32.0000 1.9718 1.9728 417.2472 417.5108 0.0397 -1.0000 -1.0000 5835049 1583524752.30 151.5500 60.0015 32.0000 1.9726 1.9737 417.1513 417.4154 0.0397 -1.0000 -1.0000 5835111 1583524752.40 151.5500 60.0015 32.0000 1.9730 1.9740 417.0229 417.2869 0.0397 -1.0000 -1.0000 5835220 1583524752.50 151.5500 60.0015 32.0000 1.9738 1.9749 416.8818 417.1462 0.0398 -1.0000 -1.0000 5835267 1583524752.60 151.5500 60.0015 32.0000 1.9727 1.9737 416.9923 417.2569 0.0399 -1.0000 -1.0000 5835345 1583524752.70 151.4943 60.0015 32.0000 1.9727 1.9737 417.0469 417.3105 0.0396 -1.0000 -1.0000 5835408 1583524752.80 151.4943 60.0015 32.0000 1.9725 1.9735 417.2113 417.4740 0.0396 -1.0000 -1.0000 5835470 1583524752.90 151.4943 60.0015 32.0000 1.9727 1.9737 417.0740 417.3377 0.0397 -1.0000 -1.0000 5835705 1583524753.00 151.4943 60.0015 32.0000 1.9728 1.9738 417.0211 417.2853 0.0397 -1.0000 -1.0000 5835783 1583524753.10 151.4943 60.0015 32.0000 1.9732 1.9743 416.9544 417.2196 0.0399 -1.0000 -1.0000 5835845 1583524753.20 151.5071 60.0015 32.0000 1.9729 1.9740 416.9488 417.2139 0.0399 -1.0000 -1.0000 5835923 1583524753.30 151.5127 60.0015 32.0000 1.9723 1.9733 417.1895 417.4534 0.0395 -1.0000 -1.0000 5835986 1583524753.40 151.5127 60.0015 32.0000 1.9727 1.9737 417.0996 417.3628 0.0397 -1.0000 -1.0000 5836752 1583524753.50 151.5127 60.0015 32.0000 1.9734 1.9744 416.9853 417.2499 0.0398 -1.0000 -1.0000 5836829 1583524753.60 151.5127 60.0015 32.0000 1.9742 1.9753 416.9627 417.2268 0.0397 -1.0000 -1.0000 5836892 1583524753.70 151.5127 60.0015 32.0000 1.9730 1.9740 417.0796 417.3434 0.0397 -1.0000 -1.0000 5836954 1583524753.80 151.4846 60.0015 32.0000 1.9726 1.9736 417.0814 417.3458 0.0397 -1.0000 -1.0000 5837033 1583524753.90 151.4846 60.0015 32.0000 1.9727 1.9737 417.1834 417.4471 0.0397 -1.0000 -1.0000 5837095 1583524754.00 151.4846 60.0015 32.0000 1.9731 1.9741 417.1042 417.3691 0.0399 -1.0000 -1.0000 5837158 1583524754.10 151.4846 60.0015 32.0000 1.9731 1.9741 417.0115 417.2763 0.0398 -1.0000 -1.0000 5837220 1583524754.20 151.4846 60.0015 32.0000 1.9735 1.9745 416.9387 417.2031 0.0398 -1.0000 -1.0000 5837283 1583524754.30 151.4751 60.0015 32.0000 1.9733 1.9744 416.9955 417.2598 0.0398 -1.0000 -1.0000 5837345 1583524754.40 151.4533 60.0015 32.0000 1.9732 1.9743 417.0921 417.3565 0.0398 -1.0000 -1.0000 5837439 1583524754.50 151.4533 60.0015 32.0000 1.9729 1.9740 417.0410 417.3048 0.0397 -1.0000 -1.0000 5837502 1583524754.60 151.4533 60.0015 32.0000 1.9732 1.9742 417.0601 417.3243 0.0398 -1.0000 -1.0000 5837564 1583524754.70 151.4533 60.0015 32.0000 1.9737 1.9748 416.9801 417.2448 0.0398 -1.0000 -1.0000 5837642 1583524754.80 151.4533 60.0015 32.0000 1.9730 1.9740 417.0031 417.2669 0.0397 -1.0000 -1.0000 5837704 1583524754.90 151.4664 60.0011 32.0000 1.9734 1.9745 417.1769 417.4406 0.0396 -1.0000 -1.0000 5837751 1583524755.00 151.4664 60.0011 32.0000 1.9728 1.9738 417.2423 417.5063 0.0398 -1.0000 -1.0000 5837830 1583524755.10 151.4664 60.0011 32.0000 1.9733 1.9744 417.0325 417.2987 0.0400 -1.0000 -1.0000 5837908 1583524755.20 151.4664 60.0011 32.0000 1.9734 1.9745 416.9615 417.2255 0.0397 -1.0000 -1.0000 5837986 1583524755.30 151.4664 60.0011 32.0000 1.9729 1.9739 417.0824 417.3463 0.0397 -1.0000 -1.0000 5838048 1583524755.40 151.4664 60.0011 32.0000 1.9729 1.9740 417.1801 417.4445 0.0398 -1.0000 -1.0000 5838173 1583524755.50 151.4843 60.0011 32.0000 1.9723 1.9733 417.2068 417.4710 0.0398 -1.0000 -1.0000 5838251 1583524755.60 151.5085 60.0011 32.0000 1.9741 1.9751 417.0305 417.2957 0.0399 -1.0000 -1.0000 5838314 1583524755.70 151.5085 60.0011 32.0000 1.9734 1.9745 416.9879 417.2529 0.0397 -1.0000 -1.0000 5838376 1583524755.80 151.5085 60.0011 32.0000 1.9729 1.9740 417.0574 417.3219 0.0398 -1.0000 -1.0000 5838439 1583524755.90 151.5085 60.0011 32.0000 1.9723 1.9734 417.1419 417.4053 0.0397 -1.0000 -1.0000 5838939 1583524756.00 151.5085 60.0011 32.0000 1.9726 1.9737 417.1898 417.4542 0.0398 -1.0000 -1.0000 5839002 1583524756.10 151.5051 60.0011 32.0000 1.9726 1.9736 417.1495 417.4147 0.0399 -1.0000 -1.0000 5839080 1583524756.20 151.5051 60.0011 32.0000 1.9732 1.9743 417.0922 417.3559 0.0397 -1.0000 -1.0000 5839142 1583524756.30 151.5051 60.0011 32.0000 1.9739 1.9749 416.9899 417.2538 0.0397 -1.0000 -1.0000 5839204 1583524756.40 151.5051 60.0011 32.0000 1.9735 1.9745 417.0496 417.3137 0.0397 -1.0000 -1.0000 5839267 1583524756.50 151.5051 60.0011 32.0000 1.9731 1.9741 417.0167 417.2819 0.0399 -1.0000 -1.0000 5839455 1583524756.60 151.5435 60.0011 32.0000 1.9722 1.9732 417.1306 417.3952 0.0398 -1.0000 -1.0000 5839517 1583524756.70 151.5462 60.0011 32.0000 1.9730 1.9740 417.0043 417.2688 0.0398 -1.0000 -1.0000 5839580 1583524756.80 151.5462 60.0011 32.0000 1.9730 1.9740 416.9832 417.2477 0.0398 -1.0000 -1.0000 5839642 1583524756.90 151.5462 60.0011 32.0000 1.9730 1.9740 417.0461 417.3105 0.0398 -1.0000 -1.0000 5839704 1583524757.00 151.5462 60.0011 32.0000 1.9728 1.9738 417.1591 417.4228 0.0396 -1.0000 -1.0000 5839954 1583524757.10 151.5462 60.0011 32.0000 1.9726 1.9736 417.1416 417.4050 0.0397 -1.0000 -1.0000 5840017 1583524757.20 151.5537 60.0011 32.0000 1.9732 1.9742 417.0606 417.3248 0.0398 -1.0000 -1.0000 5840095 1583524757.30 151.5537 60.0011 32.0000 1.9744 1.9754 416.8991 417.1638 0.0399 -1.0000 -1.0000 5840158 1583524757.40 151.5537 60.0011 32.0000 1.9736 1.9747 417.0547 417.3199 0.0399 -1.0000 -1.0000 5840236 1583524757.50 151.5537 60.0011 32.0000 1.9725 1.9736 417.1243 417.3891 0.0398 -1.0000 -1.0000 5840470 1583524757.60 151.5537 60.0011 32.0000 1.9738 1.9748 417.0859 417.3491 0.0396 -1.0000 -1.0000 5840533 1583524757.70 151.5844 60.0011 32.0000 1.9742 1.9752 417.0392 417.3032 0.0398 -1.0000 -1.0000 5840595 1583524757.80 151.5866 60.0011 32.0000 1.9733 1.9743 416.9761 417.2412 0.0399 -1.0000 -1.0000 5840658 1583524757.90 151.5866 60.0011 32.0000 1.9732 1.9742 417.0851 417.3497 0.0398 -1.0000 -1.0000 5840720 1583524758.00 151.5866 60.0011 32.0000 1.9727 1.9737 417.1762 417.4398 0.0396 -1.0000 -1.0000 5841205 1583524758.10 151.5866 60.0011 32.0000 1.9727 1.9738 416.9333 417.1967 0.0397 -1.0000 -1.0000 5841283 1583524758.20 151.5866 60.0011 32.0000 1.9737 1.9747 417.0081 417.2725 0.0398 -1.0000 -1.0000 5841345 1583524758.30 151.5415 60.0011 32.0000 1.9724 1.9734 417.0862 417.3513 0.0399 -1.0000 -1.0000 5841408 1583524758.40 151.5415 60.0011 32.0000 1.9719 1.9729 417.2075 417.4723 0.0398 -1.0000 -1.0000 5841486 1583524758.50 151.5415 60.0011 32.0000 1.9725 1.9735 417.1320 417.3962 0.0398 -1.0000 -1.0000 5841549 1583524758.60 151.5415 60.0011 32.0000 1.9730 1.9740 417.0065 417.2706 0.0397 -1.0000 -1.0000 5841611 1583524758.70 151.5415 60.0011 32.0000 1.9730 1.9740 416.9592 417.2241 0.0399 -1.0000 -1.0000 5841689 1583524758.80 151.5047 60.0011 32.0000 1.9733 1.9743 416.9858 417.2504 0.0398 -1.0000 -1.0000 5841751 1583524758.90 151.4967 60.0011 32.0000 1.9724 1.9734 417.0255 417.2904 0.0398 -1.0000 -1.0000 5841814 1583524759.00 151.4967 60.0011 32.0000 1.9720 1.9731 417.1181 417.3818 0.0397 -1.0000 -1.0000 5842189 1583524759.10 151.4967 60.0011 32.0000 1.9726 1.9736 417.1368 417.4024 0.0400 -1.0000 -1.0000 5842251 1583524759.20 151.4967 60.0011 32.0000 1.9728 1.9738 416.8462 417.1111 0.0398 -1.0000 -1.0000 5842330 1583524759.30 151.4906 60.0011 32.0000 1.9732 1.9742 416.9396 417.2029 0.0396 -1.0000 -1.0000 5842392 1583524759.40 151.4298 60.0011 32.0000 1.9731 1.9741 416.9965 417.2599 0.0397 -1.0000 -1.0000 5842454 1583524759.50 151.4298 60.0011 32.0000 1.9729 1.9739 417.0758 417.3395 0.0397 -1.0000 -1.0000 5842751 1583524759.60 151.4298 60.0011 32.0000 1.9726 1.9736 417.1447 417.4093 0.0399 -1.0000 -1.0000 5842814 1583524759.70 151.4298 60.0011 32.0000 1.9726 1.9736 417.1698 417.4345 0.0398 -1.0000 -1.0000 5842876 1583524759.80 151.4298 60.0011 32.0000 1.9735 1.9745 417.0324 417.2964 0.0397 -1.0000 -1.0000 5842954 1583524759.90 151.5052 60.0008 32.0000 1.9732 1.9743 417.0100 417.2746 0.0398 -1.0000 -1.0000 5843002 1583524760.00 151.5052 60.0008 32.0000 1.9728 1.9739 416.9924 417.2572 0.0398 -1.0000 -1.0000 5843189 1583524760.10 151.5052 60.0008 32.0000 1.9730 1.9740 417.0002 417.2635 0.0396 -1.0000 -1.0000 5843251 1583524760.20 151.5052 60.0008 32.0000 1.9731 1.9741 417.0625 417.3265 0.0397 -1.0000 -1.0000 5843314 1583524760.30 151.5052 60.0008 32.0000 1.9738 1.9749 417.0456 417.3102 0.0398 -1.0000 -1.0000 5843376 1583524760.40 151.5052 60.0008 32.0000 1.9736 1.9747 416.9888 417.2529 0.0397 -1.0000 -1.0000 5843454 1583524760.50 151.5168 60.0008 32.0000 1.9738 1.9748 416.9641 417.2284 0.0397 -1.0000 -1.0000 5843517 1583524760.60 151.5315 60.0008 32.0000 1.9725 1.9735 417.1192 417.3835 0.0397 -1.0000 -1.0000 5843689 1583524760.70 151.5315 60.0008 32.0000 1.9723 1.9733 417.1467 417.4115 0.0399 -1.0000 -1.0000 5843767 1583524760.80 151.5315 60.0008 32.0000 1.9731 1.9742 417.0894 417.3543 0.0399 -1.0000 -1.0000 5843830 1583524760.90 151.5315 60.0008 32.0000 1.9732 1.9743 416.9559 417.2207 0.0399 -1.0000 -1.0000 5843892 1583524761.00 151.5315 60.0008 32.0000 1.9733 1.9743 416.9150 417.1792 0.0397 -1.0000 -1.0000 5843986 1583524761.10 151.5533 60.0008 32.0000 1.9731 1.9741 416.9559 417.2197 0.0398 -1.0000 -1.0000 5844204 1583524761.20 151.5533 60.0008 32.0000 1.9721 1.9732 417.1425 417.4078 0.0398 -1.0000 -1.0000 5844283 1583524761.30 151.5533 60.0008 32.0000 1.9724 1.9734 417.1859 417.4504 0.0398 -1.0000 -1.0000 5844345 1583524761.40 151.5533 60.0008 32.0000 1.9730 1.9741 416.9593 417.2240 0.0399 -1.0000 -1.0000 5844408 1583524761.50 151.5533 60.0008 32.0000 1.9736 1.9747 416.9252 417.1907 0.0400 -1.0000 -1.0000 5844470 1583524761.60 151.6146 60.0008 32.0000 1.9729 1.9740 416.9307 417.1956 0.0398 -1.0000 -1.0000 5845220 1583524761.70 151.6146 60.0008 32.0000 1.9729 1.9739 417.0843 417.3486 0.0398 -1.0000 -1.0000 5845283 1583524761.80 151.6146 60.0008 32.0000 1.9728 1.9738 417.1691 417.4326 0.0397 -1.0000 -1.0000 5845361 1583524761.90 151.6146 60.0008 32.0000 1.9737 1.9748 417.1475 417.4125 0.0398 -1.0000 -1.0000 5845423 1583524762.00 151.6146 60.0008 32.0000 1.9727 1.9737 417.0493 417.3149 0.0401 -1.0000 -1.0000 5845486 1583524762.10 151.6086 60.0008 32.0000 1.9730 1.9741 416.9741 417.2385 0.0398 -1.0000 -1.0000 5845564 1583524762.20 151.5574 60.0008 32.0000 1.9733 1.9743 416.9368 417.2013 0.0399 -1.0000 -1.0000 5845626 1583524762.30 151.5574 60.0008 32.0000 1.9733 1.9743 417.0343 417.2995 0.0399 -1.0000 -1.0000 5845689 1583524762.40 151.5574 60.0008 32.0000 1.9731 1.9741 417.1500 417.4144 0.0398 -1.0000 -1.0000 5845751 1583524762.50 151.5574 60.0008 32.0000 1.9728 1.9738 417.1284 417.3940 0.0399 -1.0000 -1.0000 5845814 1583524762.60 151.5574 60.0008 32.0000 1.9734 1.9744 416.9224 417.1872 0.0398 -1.0000 -1.0000 5845892 1583524762.70 151.4530 60.0008 32.0000 1.9733 1.9744 416.8921 417.1560 0.0397 -1.0000 -1.0000 5845954 1583524762.80 151.4515 60.0008 32.0000 1.9727 1.9738 417.0081 417.2730 0.0398 -1.0000 -1.0000 5846017 1583524762.90 151.4515 60.0008 32.0000 1.9725 1.9735 417.1183 417.3834 0.0399 -1.0000 -1.0000 5846080 1583524763.00 151.4515 60.0008 32.0000 1.9724 1.9734 417.1696 417.4342 0.0398 -1.0000 -1.0000 5846158 1583524763.10 151.4515 60.0008 32.0000 1.9732 1.9742 417.1383 417.4033 0.0399 -1.0000 -1.0000 5846220 1583524763.20 151.4414 60.0008 32.0000 1.9730 1.9740 416.9533 417.2178 0.0398 -1.0000 -1.0000 5846298 1583524763.30 151.4230 60.0008 32.0000 1.9733 1.9743 416.9584 417.2227 0.0398 -1.0000 -1.0000 5846361 1583524763.40 151.4230 60.0008 32.0000 1.9726 1.9736 417.0063 417.2705 0.0398 -1.0000 -1.0000 5846423 1583524763.50 151.4230 60.0008 32.0000 1.9727 1.9737 417.0598 417.3242 0.0398 -1.0000 -1.0000 5846486 1583524763.60 151.4230 60.0008 32.0000 1.9726 1.9736 417.1737 417.4383 0.0398 -1.0000 -1.0000 5846548 1583524763.70 151.4230 60.0008 32.0000 1.9738 1.9748 416.9357 417.2001 0.0398 -1.0000 -1.0000 5846689 1583524763.80 151.4534 60.0008 32.0000 1.9739 1.9749 416.9394 417.2042 0.0399 -1.0000 -1.0000 5846751 1583524763.90 151.4766 60.0008 32.0000 1.9742 1.9752 416.8827 417.1473 0.0398 -1.0000 -1.0000 5846814 1583524764.00 151.4766 60.0008 32.0000 1.9733 1.9744 416.9999 417.2645 0.0399 -1.0000 -1.0000 5846876 1583524764.10 151.4766 60.0008 32.0000 1.9735 1.9745 417.2327 417.4977 0.0398 -1.0000 -1.0000 5846954 1583524764.20 151.4766 60.0008 32.0000 1.9737 1.9747 417.0747 417.3395 0.0399 -1.0000 -1.0000 5847017 1583524764.30 151.4766 60.0008 32.0000 1.9731 1.9741 417.0070 417.2721 0.0398 -1.0000 -1.0000 5847080 1583524764.40 151.4653 60.0008 32.0000 1.9739 1.9750 416.9277 417.1918 0.0397 -1.0000 -1.0000 5847158 1583524764.50 151.4653 60.0008 32.0000 1.9738 1.9748 416.9784 417.2420 0.0397 -1.0000 -1.0000 5847220 1583524764.60 151.4653 60.0008 32.0000 1.9732 1.9743 417.1520 417.4155 0.0396 -1.0000 -1.0000 5847283 1583524764.70 151.4653 60.0008 32.0000 1.9724 1.9734 417.1415 417.4068 0.0400 -1.0000 -1.0000 5847673 1583524764.80 151.4653 60.0008 32.0000 1.9724 1.9734 417.0794 417.3428 0.0397 -1.0000 -1.0000 5847736 1583524764.90 151.4817 60.0006 32.0000 1.9731 1.9741 416.7975 417.0613 0.0397 -1.0000 -1.0000 5847798 1583524765.00 151.4892 60.0005 32.0000 1.9736 1.9746 416.9954 417.2595 0.0398 -1.0000 -1.0000 5847876 1583524765.10 151.4892 60.0005 32.0000 1.9733 1.9743 417.1276 417.3915 0.0397 -1.0000 -1.0000 5847939 1583524765.20 151.4892 60.0005 32.0000 1.9724 1.9734 417.1259 417.3903 0.0397 -1.0000 -1.0000 5848220 1583524765.30 151.4892 60.0005 32.0000 1.9725 1.9736 417.1258 417.3898 0.0398 -1.0000 -1.0000 5848283 1583524765.40 151.4892 60.0005 32.0000 1.9731 1.9741 416.9949 417.2593 0.0398 -1.0000 -1.0000 5848345 1583524765.50 151.5228 60.0005 32.0000 1.9731 1.9741 416.8551 417.1201 0.0399 -1.0000 -1.0000 5848423 1583524765.60 151.5228 60.0005 32.0000 1.9735 1.9745 416.9255 417.1902 0.0398 -1.0000 -1.0000 5848486 1583524765.70 151.5228 60.0005 32.0000 1.9734 1.9745 416.9803 417.2451 0.0398 -1.0000 -1.0000 5848767 1583524765.80 151.5228 60.0005 32.0000 1.9721 1.9731 417.1783 417.4429 0.0398 -1.0000 -1.0000 5848845 1583524765.90 151.5228 60.0005 32.0000 1.9722 1.9732 417.1532 417.4178 0.0399 -1.0000 -1.0000 5848908 1583524766.00 151.4791 60.0005 32.0000 1.9735 1.9745 417.0460 417.3104 0.0397 -1.0000 -1.0000 5848970 1583524766.10 151.4776 60.0005 32.0000 1.9734 1.9744 416.9668 417.2310 0.0398 -1.0000 -1.0000 5849033 1583524766.20 151.4776 60.0005 32.0000 1.9728 1.9738 416.9967 417.2609 0.0398 -1.0000 -1.0000 5849267 1583524766.30 151.4776 60.0005 32.0000 1.9724 1.9734 417.1099 417.3741 0.0397 -1.0000 -1.0000 5849330 1583524766.40 151.4776 60.0005 32.0000 1.9728 1.9738 417.0807 417.3450 0.0398 -1.0000 -1.0000 5849408 1583524766.50 151.4866 60.0005 32.0000 1.9725 1.9735 416.9861 417.2501 0.0397 -1.0000 -1.0000 5849470 1583524766.60 151.5051 60.0005 32.0000 1.9729 1.9739 416.9821 417.2469 0.0399 -1.0000 -1.0000 5849533 1583524766.70 151.5051 60.0005 32.0000 1.9737 1.9748 416.9465 417.2113 0.0398 -1.0000 -1.0000 5849783 1583524766.80 151.5051 60.0005 32.0000 1.9732 1.9742 416.9591 417.2239 0.0398 -1.0000 -1.0000 5849845 1583524766.90 151.5051 60.0005 32.0000 1.9720 1.9731 417.0909 417.3549 0.0397 -1.0000 -1.0000 5849908 1583524767.00 151.5051 60.0005 32.0000 1.9724 1.9734 417.0801 417.3439 0.0397 -1.0000 -1.0000 5849986 1583524767.10 151.4388 60.0005 32.0000 1.9725 1.9736 417.1009 417.3656 0.0398 -1.0000 -1.0000 5850048 1583524767.20 151.4388 60.0005 32.0000 1.9732 1.9742 416.8781 417.1425 0.0398 -1.0000 -1.0000 5850126 1583524767.30 151.4388 60.0005 32.0000 1.9731 1.9741 417.0188 417.2827 0.0397 -1.0000 -1.0000 5850189 1583524767.40 151.4388 60.0005 32.0000 1.9729 1.9739 417.2267 417.4903 0.0397 -1.0000 -1.0000 5850236 1583524767.50 151.4388 60.0005 32.0000 1.9734 1.9744 417.1127 417.3769 0.0398 -1.0000 -1.0000 5850314 1583524767.60 151.4469 60.0005 32.0000 1.9742 1.9752 416.9474 417.2125 0.0399 -1.0000 -1.0000 5850376 1583524767.70 151.4528 60.0005 32.0000 1.9736 1.9746 416.8875 417.1519 0.0398 -1.0000 -1.0000 5850439 1583524767.80 151.4528 60.0005 32.0000 1.9740 1.9750 416.8546 417.1197 0.0398 -1.0000 -1.0000 5851283 1583524767.90 151.4528 60.0005 32.0000 1.9724 1.9734 417.0754 417.3393 0.0397 -1.0000 -1.0000 5851345 1583524768.00 151.4528 60.0005 32.0000 1.9729 1.9740 417.1203 417.3844 0.0397 -1.0000 -1.0000 5851408 1583524768.10 151.4528 60.0005 32.0000 1.9732 1.9742 417.1194 417.3830 0.0397 -1.0000 -1.0000 5851470 1583524768.20 151.5092 60.0005 32.0000 1.9743 1.9753 416.9739 417.2382 0.0398 -1.0000 -1.0000 5851533 1583524768.30 151.5214 60.0005 32.0000 1.9742 1.9752 416.9797 417.2442 0.0398 -1.0000 -1.0000 5851611 1583524768.40 151.5214 60.0005 32.0000 1.9727 1.9737 417.0836 417.3477 0.0397 -1.0000 -1.0000 5851689 1583524768.50 151.5214 60.0005 32.0000 1.9728 1.9738 417.0965 417.3609 0.0398 -1.0000 -1.0000 5851751 1583524768.60 151.5214 60.0005 32.0000 1.9733 1.9743 417.0696 417.3335 0.0397 -1.0000 -1.0000 5851814 1583524768.70 151.5226 60.0005 32.0000 1.9739 1.9750 416.9485 417.2127 0.0398 -1.0000 -1.0000 5851876 1583524768.80 151.5323 60.0005 32.0000 1.9731 1.9741 416.9138 417.1781 0.0398 -1.0000 -1.0000 5851939 1583524768.90 151.5323 60.0005 32.0000 1.9734 1.9744 416.9951 417.2591 0.0397 -1.0000 -1.0000 5852017 1583524769.00 151.5323 60.0005 32.0000 1.9732 1.9742 417.0276 417.2920 0.0398 -1.0000 -1.0000 5852080 1583524769.10 151.5323 60.0005 32.0000 1.9737 1.9748 417.0396 417.3047 0.0399 -1.0000 -1.0000 5852142 1583524769.20 151.5323 60.0005 32.0000 1.9736 1.9747 417.0435 417.3084 0.0398 -1.0000 -1.0000 5852220 1583524769.30 151.5650 60.0005 32.0000 1.9743 1.9754 416.8773 417.1414 0.0397 -1.0000 -1.0000 5852314 1583524769.40 151.5650 60.0005 32.0000 1.9734 1.9744 416.8914 417.1551 0.0397 -1.0000 -1.0000 5852376 1583524769.50 151.5650 60.0005 32.0000 1.9727 1.9738 416.9611 417.2256 0.0398 -1.0000 -1.0000 5852439 1583524769.60 151.5650 60.0005 32.0000 1.9718 1.9729 417.1137 417.3783 0.0398 -1.0000 -1.0000 5852501 1583524769.70 151.5650 60.0005 32.0000 1.9728 1.9738 417.0971 417.3609 0.0397 -1.0000 -1.0000 5852564 1583524769.80 151.5643 60.0008 32.0000 1.9730 1.9740 417.0451 417.3085 0.0397 -1.0000 -1.0000 5852954 1583524769.90 151.5636 60.0012 32.0000 1.9732 1.9742 416.8968 417.1610 0.0397 -1.0000 -1.0000 5853017 1583524770.00 151.5636 60.0012 32.0000 1.9730 1.9741 416.8514 417.1148 0.0397 -1.0000 -1.0000 5853080 1583524770.10 151.5636 60.0012 32.0000 1.9728 1.9739 416.8594 417.1231 0.0397 -1.0000 -1.0000 5853158 1583524770.20 151.5636 60.0012 32.0000 1.9725 1.9735 417.0178 417.2815 0.0397 -1.0000 -1.0000 5853220 1583524770.30 151.5636 60.0012 32.0000 1.9722 1.9733 417.1260 417.3906 0.0398 -1.0000 -1.0000 5853408 1583524770.40 151.4483 60.0012 32.0000 1.9720 1.9730 417.0330 417.2968 0.0397 -1.0000 -1.0000 5853486 1583524770.50 151.4483 60.0012 32.0000 1.9719 1.9729 417.0979 417.3608 0.0396 -1.0000 -1.0000 5853549 1583524770.60 151.4483 60.0012 32.0000 1.9728 1.9738 416.9684 417.2321 0.0397 -1.0000 -1.0000 5853611 1583524770.70 151.4483 60.0012 32.0000 1.9727 1.9737 416.9706 417.2340 0.0396 -1.0000 -1.0000 5853689 1583524770.80 151.4483 60.0012 32.0000 1.9731 1.9741 417.0531 417.3165 0.0396 -1.0000 -1.0000 5853751 1583524770.90 151.4647 60.0012 32.0000 1.9721 1.9732 417.1209 417.3848 0.0397 -1.0000 -1.0000 5853814 1583524771.00 151.4678 60.0012 32.0000 1.9734 1.9744 417.0383 417.3019 0.0397 -1.0000 -1.0000 5853876 1583524771.10 151.4678 60.0012 32.0000 1.9736 1.9746 416.8812 417.1457 0.0398 -1.0000 -1.0000 5853939 1583524771.20 151.4678 60.0012 32.0000 1.9735 1.9745 416.8543 417.1176 0.0396 -1.0000 -1.0000 5854017 1583524771.30 151.4678 60.0012 32.0000 1.9729 1.9740 417.0361 417.2998 0.0397 -1.0000 -1.0000 5854080 1583524771.40 151.4678 60.0012 32.0000 1.9723 1.9734 417.1744 417.4392 0.0398 -1.0000 -1.0000 5854533 1583524771.50 151.4585 60.0012 32.0000 1.9728 1.9738 417.1397 417.4037 0.0397 -1.0000 -1.0000 5854595 1583524771.60 151.4585 60.0012 32.0000 1.9729 1.9739 417.0942 417.3588 0.0398 -1.0000 -1.0000 5854673 1583524771.70 151.4585 60.0012 32.0000 1.9727 1.9738 417.0893 417.3535 0.0397 -1.0000 -1.0000 5854736 1583524771.80 151.4585 60.0012 32.0000 1.9731 1.9741 416.8918 417.1546 0.0396 -1.0000 -1.0000 5854799 1583524771.90 151.4585 60.0012 32.0000 1.9725 1.9736 417.0272 417.2914 0.0397 -1.0000 -1.0000 5854986 1583524772.00 151.4711 60.0012 32.0000 1.9720 1.9730 417.1140 417.3777 0.0398 -1.0000 -1.0000 5855033 1583524772.10 151.4711 60.0012 32.0000 1.9722 1.9733 417.0742 417.3384 0.0398 -1.0000 -1.0000 5855111 1583524772.20 151.4711 60.0012 32.0000 1.9729 1.9739 417.0780 417.3426 0.0398 -1.0000 -1.0000 5855189 1583524772.30 151.4711 60.0012 32.0000 1.9735 1.9746 416.9794 417.2445 0.0399 -1.0000 -1.0000 5855251 1583524772.40 151.4711 60.0012 32.0000 1.9729 1.9739 416.9660 417.2299 0.0397 -1.0000 -1.0000 5855439 1583524772.50 151.5210 60.0012 32.0000 1.9737 1.9747 416.9424 417.2067 0.0397 -1.0000 -1.0000 5855502 1583524772.60 151.6232 60.0012 32.0000 1.9729 1.9739 417.0313 417.2948 0.0397 -1.0000 -1.0000 5855564 1583524772.70 151.6232 60.0012 32.0000 1.9732 1.9742 417.1611 417.4261 0.0398 -1.0000 -1.0000 5855642 1583524772.80 151.6232 60.0012 32.0000 1.9720 1.9730 417.1070 417.3706 0.0397 -1.0000 -1.0000 5855704 1583524772.90 151.6232 60.0012 32.0000 1.9724 1.9735 416.9717 417.2365 0.0399 -1.0000 -1.0000 5855767 1583524773.00 151.6232 60.0012 32.0000 1.9730 1.9740 416.8477 417.1115 0.0396 -1.0000 -1.0000 5855845 1583524773.10 151.6034 60.0012 32.0000 1.9735 1.9746 416.9057 417.1699 0.0397 -1.0000 -1.0000 5855892 1583524773.20 151.6034 60.0012 32.0000 1.9735 1.9745 416.9879 417.2518 0.0396 -1.0000 -1.0000 5855970 1583524773.30 151.6034 60.0012 32.0000 1.9728 1.9738 417.1071 417.3710 0.0397 -1.0000 -1.0000 5856033 1583524773.40 151.6034 60.0012 32.0000 1.9727 1.9738 417.0235 417.2875 0.0397 -1.0000 -1.0000 5856454 1583524773.50 151.6034 60.0012 32.0000 1.9735 1.9745 416.8562 417.1207 0.0398 -1.0000 -1.0000 5856517 1583524773.60 151.5262 60.0012 32.0000 1.9735 1.9745 416.9334 417.1977 0.0398 -1.0000 -1.0000 5856580 1583524773.70 151.5081 60.0012 32.0000 1.9732 1.9742 417.0052 417.2694 0.0397 -1.0000 -1.0000 5856642 1583524773.80 151.5081 60.0012 32.0000 1.9721 1.9732 417.0882 417.3521 0.0396 -1.0000 -1.0000 5856720 1583524773.90 151.5081 60.0012 32.0000 1.9726 1.9736 417.0993 417.3628 0.0397 -1.0000 -1.0000 5856954 1583524774.00 151.5081 60.0012 32.0000 1.9724 1.9734 417.0604 417.3246 0.0398 -1.0000 -1.0000 5857017 1583524774.10 151.5081 60.0012 32.0000 1.9727 1.9737 416.8579 417.1222 0.0398 -1.0000 -1.0000 5857095 1583524774.20 151.5107 60.0012 32.0000 1.9725 1.9735 416.9383 417.2028 0.0398 -1.0000 -1.0000 5857158 1583524774.30 151.5218 60.0012 32.0000 1.9723 1.9734 417.1709 417.4356 0.0397 -1.0000 -1.0000 5857220 1583524774.40 151.5218 60.0012 32.0000 1.9728 1.9738 417.1089 417.3730 0.0397 -1.0000 -1.0000 5857517 1583524774.50 151.5218 60.0012 32.0000 1.9734 1.9744 416.9272 417.1915 0.0398 -1.0000 -1.0000 5857580 1583524774.60 151.5218 60.0012 32.0000 1.9733 1.9744 416.8892 417.1533 0.0397 -1.0000 -1.0000 5857642 1583524774.70 151.5218 60.0012 32.0000 1.9732 1.9742 416.9900 417.2542 0.0398 -1.0000 -1.0000 5857704 1583524774.80 151.4303 60.0006 32.0000 1.9732 1.9742 417.1015 417.3646 0.0396 -1.0000 -1.0000 5857767 1583524774.90 151.4303 60.0006 32.0000 1.9721 1.9731 417.1320 417.3967 0.0399 -1.0000 -1.0000 5857830 1583524775.00 151.4303 60.0006 32.0000 1.9725 1.9735 417.0629 417.3274 0.0397 -1.0000 -1.0000 5858048 1583524775.10 151.4303 60.0006 32.0000 1.9731 1.9741 416.9386 417.2033 0.0398 -1.0000 -1.0000 5858111 1583524775.20 151.4303 60.0006 32.0000 1.9737 1.9747 416.9470 417.2117 0.0398 -1.0000 -1.0000 5858189 1583524775.30 151.4303 60.0006 32.0000 1.9730 1.9740 417.1203 417.3849 0.0398 -1.0000 -1.0000 5858251 1583524775.40 151.4303 60.0006 32.0000 1.9730 1.9741 417.1973 417.4613 0.0397 -1.0000 -1.0000 5858314 1583524775.50 151.4347 60.0006 32.0000 1.9729 1.9739 416.9473 417.2107 0.0396 -1.0000 -1.0000 5858704 1583524775.60 151.4435 60.0006 32.0000 1.9730 1.9741 416.9490 417.2128 0.0397 -1.0000 -1.0000 5858767 1583524775.70 151.4435 60.0006 32.0000 1.9727 1.9738 416.9953 417.2596 0.0398 -1.0000 -1.0000 5858829 1583524775.80 151.4435 60.0006 32.0000 1.9724 1.9735 417.0589 417.3237 0.0399 -1.0000 -1.0000 5858908 1583524775.90 151.4899 60.0006 32.0000 1.9726 1.9736 417.0598 417.3240 0.0397 -1.0000 -1.0000 5858970 1583524776.00 151.4899 60.0006 32.0000 1.9740 1.9750 416.9559 417.2199 0.0397 -1.0000 -1.0000 5859048 1583524776.10 151.4899 60.0006 32.0000 1.9726 1.9737 416.9170 417.1808 0.0397 -1.0000 -1.0000 5859127 1583524776.20 151.4899 60.0006 32.0000 1.9736 1.9746 416.9374 417.2013 0.0397 -1.0000 -1.0000 5859189 1583524776.30 151.4899 60.0006 32.0000 1.9729 1.9739 416.9723 417.2360 0.0397 -1.0000 -1.0000 5859251 1583524776.40 151.4821 60.0006 32.0000 1.9728 1.9739 417.0348 417.2993 0.0397 -1.0000 -1.0000 5859314 1583524776.50 151.4821 60.0006 32.0000 1.9744 1.9754 416.9091 417.1736 0.0399 -1.0000 -1.0000 5859704 1583524776.60 151.4821 60.0006 32.0000 1.9736 1.9746 416.9096 417.1737 0.0397 -1.0000 -1.0000 5859767 1583524776.70 151.4821 60.0006 32.0000 1.9732 1.9742 416.9573 417.2201 0.0396 -1.0000 -1.0000 5859845 1583524776.80 151.4821 60.0006 32.0000 1.9723 1.9734 417.1423 417.4063 0.0397 -1.0000 -1.0000 5859908 1583524776.90 151.4821 60.0006 32.0000 1.9730 1.9741 417.0618 417.3249 0.0396 -1.0000 -1.0000 5859970 1583524777.00 151.4898 60.0006 32.8552 1.9733 1.9744 416.9879 417.2519 0.0397 -1.0000 -1.0000 5900455 1583524777.10 151.4911 60.0006 33.0000 1.9734 1.9745 416.9467 417.2098 0.0396 -1.0000 -1.0000 5900517 1583524777.20 151.4911 60.0006 33.0000 1.9733 1.9744 417.0152 417.2786 0.0396 -1.0000 -1.0000 5900595 1583524777.30 151.4911 60.0006 33.0000 1.9727 1.9737 417.0604 417.3251 0.0398 -1.0000 -1.0000 5900658 1583524777.40 151.4911 60.0006 33.0000 1.9725 1.9735 417.0922 417.3569 0.0398 -1.0000 -1.0000 5900720 1583524777.50 151.5177 60.0006 33.0000 1.9731 1.9742 417.0056 417.2693 0.0396 -1.0000 -1.0000 5900954 1583524777.60 151.7533 60.0006 33.0000 1.9741 1.9751 416.9674 417.2317 0.0399 -1.0000 -1.0000 5901017 1583524777.70 151.7533 60.0006 33.0000 1.9734 1.9744 417.0468 417.3109 0.0397 -1.0000 -1.0000 5901080 1583524777.80 151.7533 60.0006 33.0000 1.9740 1.9750 417.1906 417.4545 0.0398 -1.0000 -1.0000 5901158 1583524777.90 151.7533 60.0006 33.0000 1.9744 1.9754 417.1566 417.4215 0.0398 -1.0000 -1.0000 5901236 1583524778.00 151.7533 60.0006 33.0000 1.9747 1.9757 416.9495 417.2133 0.0397 -1.0000 -1.0000 5901564 1583524778.10 151.7732 60.0006 33.0000 1.9748 1.9759 416.9517 417.2144 0.0396 -1.0000 -1.0000 5901627 1583524778.20 151.7732 60.0006 33.0000 1.9742 1.9752 417.1647 417.4290 0.0397 -1.0000 -1.0000 5901689 1583524778.30 151.7732 60.0006 33.0000 1.9743 1.9754 417.1840 417.4483 0.0398 -1.0000 -1.0000 5901751 1583524778.40 151.7732 60.0006 33.0000 1.9743 1.9753 417.1609 417.4252 0.0398 -1.0000 -1.0000 5901830 1583524778.50 151.7732 60.0006 33.0000 1.9743 1.9754 417.1015 417.3660 0.0398 -1.0000 -1.0000 5901892 1583524778.60 151.7635 60.0006 33.0000 1.9750 1.9760 417.0024 417.2667 0.0397 -1.0000 -1.0000 5901954 1583524778.70 151.7359 60.0006 33.0000 1.9755 1.9765 417.0501 417.3133 0.0396 -1.0000 -1.0000 5902033 1583524778.80 151.7359 60.0006 33.0000 1.9749 1.9759 417.2538 417.5178 0.0397 -1.0000 -1.0000 5902095 1583524778.90 151.7359 60.0006 33.0000 1.9743 1.9753 417.2298 417.4937 0.0397 -1.0000 -1.0000 5902158 1583524779.00 151.7359 60.0006 33.0000 1.9743 1.9753 417.0694 417.3333 0.0397 -1.0000 -1.0000 5902220 1583524779.10 151.7327 60.0006 33.0000 1.9742 1.9753 416.9658 417.2297 0.0398 -1.0000 -1.0000 5903205 1583524779.20 151.6435 60.0006 33.0000 1.9751 1.9762 416.9397 417.2036 0.0397 -1.0000 -1.0000 5903283 1583524779.30 151.6435 60.0006 33.0000 1.9746 1.9756 417.0388 417.3028 0.0397 -1.0000 -1.0000 5903345 1583524779.40 151.6435 60.0006 33.0000 1.9740 1.9751 417.1920 417.4565 0.0398 -1.0000 -1.0000 5903408 1583524779.50 151.6435 60.0006 33.0000 1.9745 1.9755 417.1483 417.4123 0.0397 -1.0000 -1.0000 5903470 1583524779.60 151.6435 60.0006 33.0000 1.9740 1.9750 416.9986 417.2625 0.0397 -1.0000 -1.0000 5903954 1583524779.70 151.6730 60.0008 33.0000 1.9747 1.9758 417.0300 417.2937 0.0397 -1.0000 -1.0000 5904017 1583524779.80 151.6748 60.0008 33.0000 1.9744 1.9754 417.1015 417.3644 0.0396 -1.0000 -1.0000 5904095 1583524779.90 151.6748 60.0008 33.0000 1.9737 1.9747 417.2067 417.4704 0.0397 -1.0000 -1.0000 5904158 1583524780.00 151.6748 60.0008 33.0000 1.9744 1.9755 417.0348 417.2986 0.0397 -1.0000 -1.0000 5904220 1583524780.10 151.6748 60.0008 33.0000 1.9751 1.9761 416.9604 417.2242 0.0397 -1.0000 -1.0000 5904298 1583524780.20 151.6744 60.0008 33.0000 1.9368 1.9378 410.5271 410.7873 0.0396 -1.0000 -1.0000 5904361 1583524780.30 151.6563 60.0008 33.0000 1.3281 1.3288 264.7244 264.8894 0.0382 -1.0000 -1.0000 5904423 1583524780.40 151.6563 60.0008 33.0000 0.9187 0.9191 134.4628 134.5426 0.0369 -1.0000 -1.0000 5904486 1583524780.50 151.6563 60.0008 33.0000 0.5863 0.5866 118.1678 118.2375 0.0363 -1.0000 -1.0000 5904548 1583524780.60 151.6563 60.0008 33.0000 0.2540 0.2541 101.8729 101.9323 0.0357 -1.0000 -1.0000 5904611 1583524780.70 151.6641 60.0008 33.0000 0.2338 0.2339 85.5780 85.6272 0.0355 -1.0000 -1.0000 5904689 1583524780.80 151.6852 60.0008 33.0000 0.3350 0.3352 73.1308 73.1721 0.0358 -1.0000 -1.0000 5904751 1583524780.90 151.7439 60.0008 33.0000 0.4363 0.4365 91.8153 91.8677 0.0361 -1.0000 -1.0000 5904814 1583524781.00 151.7686 60.0008 33.0000 0.5314 0.5316 110.4997 110.5633 0.0364 -1.0000 -1.0000 5904892 1583524781.10 151.7686 60.0008 33.0000 0.6221 0.6224 129.1841 129.2589 0.0366 -1.0000 -1.0000 5904954 1583524781.20 151.7661 60.0008 33.0000 0.7129 0.7132 145.5111 145.5960 0.0368 -1.0000 -1.0000 5905017 1583524781.30 151.7515 60.0008 33.0000 0.8000 0.8004 161.7652 161.8600 0.0370 -1.0000 -1.0000 5905080 1583524781.40 151.7220 60.0008 33.0000 0.8630 0.8634 178.0193 178.1241 0.0371 -1.0000 -1.0000 5905142 1583524781.50 151.7220 60.0008 33.0000 0.9260 0.9265 192.5776 192.6914 0.0372 -1.0000 -1.0000 5905220 1583524781.60 151.7220 60.0008 33.0000 0.9751 0.9756 203.1790 203.2994 0.0373 -1.0000 -1.0000 5905283 1583524781.70 151.7220 60.0008 33.0000 1.0197 1.0202 213.7803 213.9073 0.0372 -1.0000 -1.0000 5905345 1583524781.80 151.7232 60.0008 33.0000 1.0550 1.0555 220.6836 220.8146 0.0372 -1.0000 -1.0000 5905408 1583524781.90 151.7278 60.0008 33.0000 1.0826 1.0831 227.0826 227.2172 0.0373 -1.0000 -1.0000 5905470 1583524782.00 151.7282 60.0008 33.0000 1.1037 1.1042 231.2845 231.4218 0.0373 -1.0000 -1.0000 5905533 1583524782.10 151.7282 60.0008 33.0000 1.1210 1.1215 235.1924 235.3323 0.0373 -1.0000 -1.0000 5905611 1583524782.20 151.7282 60.0008 33.0000 1.1327 1.1332 237.4925 237.6338 0.0372 -1.0000 -1.0000 5905673 1583524782.30 151.7282 60.0008 33.0000 1.1425 1.1431 239.6363 239.7787 0.0371 -1.0000 -1.0000 5905736 1583524782.40 151.7068 60.0008 33.0000 1.1485 1.1490 240.9592 241.1019 0.0369 -1.0000 -1.0000 5905814 1583524782.50 151.6841 60.0008 33.0000 1.1538 1.1544 242.1124 242.2552 0.0368 -1.0000 -1.0000 5905876 1583524782.60 151.6841 60.0008 33.0000 1.1571 1.1576 242.8291 242.9717 0.0366 -1.0000 -1.0000 5905939 1583524782.70 151.6841 60.0008 33.0000 1.1601 1.1607 243.4392 243.5816 0.0365 -1.0000 -1.0000 5906017 1583524782.80 151.6841 60.0008 33.0000 1.1616 1.1622 243.8961 244.0381 0.0363 -1.0000 -1.0000 5906080 1583524782.90 151.6512 60.0008 33.0000 1.1632 1.1637 244.2356 244.3770 0.0361 -1.0000 -1.0000 5906126 1583524783.00 151.6284 60.0008 33.0000 1.1659 1.1665 244.3804 244.5202 0.0357 -1.0000 -1.0000 5906205 1583524783.10 151.6284 60.0008 33.0000 1.1659 1.1664 244.7373 244.8759 0.0355 -1.0000 -1.0000 5906267 1583524783.20 151.6284 60.0008 33.0000 1.1658 1.1663 244.9618 245.0992 0.0353 -1.0000 -1.0000 5906345 1583524783.30 151.6284 60.0008 33.0000 1.1657 1.1662 245.1041 245.2401 0.0348 -1.0000 -1.0000 5906408 1583524783.40 151.6284 60.0008 33.0000 1.1658 1.1663 244.9487 245.0842 0.0347 -1.0000 -1.0000 5906470 1583524783.50 151.4950 60.0008 32.0000 1.1660 1.1665 244.8133 244.9485 0.0347 -1.0000 -1.0000 5906548 1583524783.60 151.4950 60.0008 32.0000 1.1655 1.1660 244.6801 244.8132 0.0341 -1.0000 -1.0000 5906611 1583524783.70 151.4950 60.0008 32.0000 1.1638 1.1643 244.5514 244.6832 0.0337 -1.0000 -1.0000 5906673 1583524783.80 151.4950 60.0008 32.0000 1.1634 1.1639 244.3240 244.4545 0.0335 -1.0000 -1.0000 5906736 1583524783.90 151.4950 60.0008 32.0000 1.1631 1.1636 244.1786 244.3081 0.0332 -1.0000 -1.0000 5906970 1583524784.00 151.4692 60.0008 32.0000 1.1628 1.1633 244.0633 244.1913 0.0328 -1.0000 -1.0000 5907033 1583524784.10 151.4692 60.0008 32.0000 1.1634 1.1639 243.9733 244.1002 0.0326 -1.0000 -1.0000 5907111 1583524784.20 151.4692 60.0008 32.0000 1.1623 1.1628 243.8908 244.0163 0.0322 -1.0000 -1.0000 5907173 1583524784.30 151.4692 60.0008 32.0000 1.1615 1.1620 243.7650 243.8895 0.0321 -1.0000 -1.0000 5907236 1583524784.40 151.4692 60.0008 32.0000 1.1613 1.1618 243.6595 243.7836 0.0318 -1.0000 -1.0000 5907314 1583524784.50 151.4679 60.0008 32.0000 1.1611 1.1616 243.5416 243.6639 0.0315 -1.0000 -1.0000 5907377 1583524784.60 151.4500 60.0008 32.0000 1.1609 1.1614 243.4679 243.5897 0.0313 -1.0000 -1.0000 5907439 1583524784.70 151.4500 60.0008 32.0000 1.1612 1.1616 243.4330 243.5532 0.0309 -1.0000 -1.0000 5907517 1583524784.80 151.4500 60.0008 32.0000 1.1598 1.1603 243.4237 243.5430 0.0307 -1.0000 -1.0000 5907580 1583524784.90 151.4500 60.0008 32.0000 1.1600 1.1604 243.4815 243.5996 0.0304 -1.0000 -1.0000 5907642 1583524785.00 151.4500 60.0008 32.0000 1.1600 1.1604 243.5803 243.6976 0.0302 -1.0000 -1.0000 5907720 1583524785.10 151.4673 60.0010 32.0000 1.1607 1.1611 243.6091 243.7252 0.0298 -1.0000 -1.0000 5907767 1583524785.20 151.4673 60.0010 32.0000 1.1603 1.1608 243.3542 243.4688 0.0295 -1.0000 -1.0000 5907845 1583524785.30 151.4673 60.0010 32.0000 1.1606 1.1610 243.4129 243.5273 0.0293 -1.0000 -1.0000 5907908 1583524785.40 151.4673 60.0010 32.0000 1.1594 1.1599 243.3941 243.5070 0.0291 -1.0000 -1.0000 5907970 1583524785.50 151.4673 60.0010 32.0000 1.1598 1.1602 243.5015 243.6145 0.0290 -1.0000 -1.0000 5908267 1583524785.60 151.4775 60.0010 32.0000 1.1603 1.1607 243.4994 243.6106 0.0286 -1.0000 -1.0000 5908330 1583524785.70 151.4796 60.0010 32.0000 1.1605 1.1609 243.4445 243.5552 0.0285 -1.0000 -1.0000 5908392 1583524785.80 151.4796 60.0010 32.0000 1.1608 1.1612 243.4239 243.5338 0.0283 -1.0000 -1.0000 5908470 1583524785.90 151.4796 60.0010 32.0000 1.1605 1.1610 243.4416 243.5511 0.0281 -1.0000 -1.0000 5908533 1583524786.00 151.4796 60.0010 32.0000 1.1589 1.1594 243.4642 243.5725 0.0279 -1.0000 -1.0000 5908705 1583524786.10 151.4676 60.0010 32.0000 1.1597 1.1601 243.5023 243.6103 0.0278 -1.0000 -1.0000 5908783 1583524786.20 151.2486 60.0010 32.0000 1.1625 1.1629 244.7123 244.8199 0.0276 -1.0000 -1.0000 5908845 1583524786.30 151.2486 60.0010 32.0000 1.2797 1.2802 276.9185 277.0403 0.0276 -1.0000 -1.0000 5908908 1583524786.40 151.2486 60.0010 32.0000 1.7030 1.7036 356.2665 356.4253 0.0281 -1.0000 -1.0000 5908986 1583524786.50 151.2486 60.0010 32.0000 1.9139 1.9146 405.4857 405.6698 0.0285 -1.0000 -1.0000 5909236 1583524786.60 151.2486 60.0010 32.0000 1.9573 1.9580 412.9311 413.1181 0.0283 -1.0000 -1.0000 5909299 1583524786.70 151.4098 60.0010 32.0000 1.9638 1.9645 414.8067 414.9928 0.0282 -1.0000 -1.0000 5909377 1583524786.80 151.4230 60.0010 32.0000 1.9652 1.9659 415.2789 415.4645 0.0280 -1.0000 -1.0000 5909439 1583524786.90 151.4230 60.0010 32.0000 1.9670 1.9677 415.5564 415.7412 0.0279 -1.0000 -1.0000 5909502 1583524787.00 151.4230 60.0010 32.0000 1.9677 1.9684 415.6978 415.8820 0.0278 -1.0000 -1.0000 5909954 1583524787.10 151.4230 60.0010 32.0000 1.9690 1.9697 415.8284 416.0111 0.0275 -1.0000 -1.0000 5910017 1583524787.20 151.4230 60.0010 32.0000 1.9692 1.9699 416.0673 416.2500 0.0276 -1.0000 -1.0000 5910095 1583524787.30 151.4279 60.0010 32.0000 1.9699 1.9706 416.1058 416.2878 0.0274 -1.0000 -1.0000 5910158 1583524787.40 151.4279 60.0010 32.0000 1.9702 1.9709 416.2978 416.4789 0.0273 -1.0000 -1.0000 5910220 1583524787.50 151.4279 60.0010 32.0000 1.9705 1.9712 416.4885 416.6694 0.0273 -1.0000 -1.0000 5910486 1583524787.60 151.4279 60.0010 32.0000 1.9702 1.9709 416.6934 416.8737 0.0272 -1.0000 -1.0000 5910548 1583524787.70 151.4279 60.0010 32.0000 1.9705 1.9712 416.6205 416.8018 0.0273 -1.0000 -1.0000 5910611 1583524787.80 151.3358 60.0010 32.0000 1.9713 1.9720 416.5465 416.7278 0.0273 -1.0000 -1.0000 5910689 1583524787.90 151.3358 60.0010 32.0000 1.9718 1.9725 416.4746 416.6548 0.0271 -1.0000 -1.0000 5910751 1583524788.00 151.3358 60.0010 32.0000 1.9714 1.9721 416.6247 416.8035 0.0269 -1.0000 -1.0000 5910814 1583524788.10 151.3358 60.0010 32.0000 1.9719 1.9726 416.6831 416.8625 0.0271 -1.0000 -1.0000 5911033 1583524788.20 151.3358 60.0010 32.0000 1.9715 1.9722 416.9010 417.0828 0.0273 -1.0000 -1.0000 5911095 1583524788.30 151.3763 60.0010 32.0000 1.9718 1.9725 416.9152 417.0963 0.0273 -1.0000 -1.0000 5911173 1583524788.40 151.3837 60.0010 32.0000 1.9716 1.9723 416.8792 417.0600 0.0271 -1.0000 -1.0000 5911236 1583524788.50 151.3837 60.0010 32.0000 1.9722 1.9729 416.8693 417.0509 0.0274 -1.0000 -1.0000 5911299 1583524788.60 151.3837 60.0010 32.0000 1.9718 1.9725 416.7715 416.9547 0.0276 -1.0000 -1.0000 5911720 1583524788.70 151.3837 60.0010 32.0000 1.9716 1.9723 416.8452 417.0289 0.0277 -1.0000 -1.0000 5911798 1583524788.80 151.3833 60.0010 32.0000 1.9710 1.9717 416.8937 417.0785 0.0279 -1.0000 -1.0000 5911861 1583524788.90 151.3683 60.0010 32.0000 1.9713 1.9721 416.9275 417.1140 0.0281 -1.0000 -1.0000 5911923 1583524789.00 151.3683 60.0010 32.0000 1.9726 1.9733 416.8102 416.9983 0.0284 -1.0000 -1.0000 5912001 1583524789.10 151.3683 60.0010 32.0000 1.9729 1.9736 416.7750 416.9639 0.0285 -1.0000 -1.0000 5912064 1583524789.20 151.3683 60.0010 32.0000 1.9733 1.9740 416.8157 417.0070 0.0288 -1.0000 -1.0000 5912126 1583524789.30 151.3683 60.0010 32.0000 1.9722 1.9729 416.7452 416.9362 0.0288 -1.0000 -1.0000 5912204 1583524789.40 151.3572 60.0010 32.0000 1.9709 1.9717 416.8727 417.0653 0.0291 -1.0000 -1.0000 5912267 1583524789.50 151.3572 60.0010 32.0000 1.9710 1.9717 416.9627 417.1565 0.0292 -1.0000 -1.0000 5912345 1583524789.60 151.3572 60.0010 32.0000 1.9722 1.9730 416.9731 417.1689 0.0295 -1.0000 -1.0000 5912767 1583524789.70 151.3572 60.0010 32.0000 1.9721 1.9729 416.9337 417.1302 0.0296 -1.0000 -1.0000 5912830 1583524789.80 151.3572 60.0010 32.0000 1.9724 1.9731 416.7198 416.9180 0.0299 -1.0000 -1.0000 5912908 1583524789.90 151.3572 60.0010 32.0000 1.9724 1.9731 416.9534 417.1532 0.0301 -1.0000 -1.0000 5912954 1583524790.00 151.3947 60.0011 32.0000 1.9719 1.9727 417.0384 417.2394 0.0303 -1.0000 -1.0000 5913033 1583524790.10 151.4262 60.0011 32.0000 1.9724 1.9732 416.9739 417.1762 0.0305 -1.0000 -1.0000 5913220 1583524790.20 151.4262 60.0011 32.0000 1.9727 1.9735 416.8587 417.0636 0.0309 -1.0000 -1.0000 5913283 1583524790.30 151.4262 60.0011 32.0000 1.9730 1.9738 416.7425 416.9478 0.0309 -1.0000 -1.0000 5913345 1583524790.40 151.4262 60.0011 32.0000 1.9730 1.9738 416.7959 417.0032 0.0313 -1.0000 -1.0000 5913408 1583524790.50 151.4262 60.0011 32.0000 1.9726 1.9734 416.8854 417.0930 0.0313 -1.0000 -1.0000 5913470 1583524790.60 151.4262 60.0011 32.0000 1.9714 1.9722 417.0847 417.2938 0.0316 -1.0000 -1.0000 5913533 1583524790.70 151.4360 60.0011 32.0000 1.9712 1.9720 417.1706 417.3817 0.0318 -1.0000 -1.0000 5913611 1583524790.80 151.4360 60.0011 32.0000 1.9726 1.9734 416.9673 417.1785 0.0319 -1.0000 -1.0000 5913673 1583524790.90 151.4360 60.0011 32.0000 1.9723 1.9731 416.8755 417.0888 0.0321 -1.0000 -1.0000 5913736 1583524791.00 151.4360 60.0011 32.0000 1.9729 1.9737 416.7778 416.9921 0.0323 -1.0000 -1.0000 5913814 1583524791.10 151.4360 60.0011 32.0000 1.9723 1.9731 416.9842 417.2003 0.0326 -1.0000 -1.0000 5914236 1583524791.20 151.4360 60.0011 32.0000 1.9726 1.9735 417.0591 417.2769 0.0328 -1.0000 -1.0000 5914314 1583524791.30 151.4918 60.0011 32.0000 1.9729 1.9738 416.9704 417.1889 0.0329 -1.0000 -1.0000 5914376 1583524791.40 151.4918 60.0011 32.0000 1.9724 1.9732 416.8272 417.0470 0.0331 -1.0000 -1.0000 5914439 1583524791.50 151.4918 60.0011 32.0000 1.9731 1.9740 416.7580 416.9791 0.0333 -1.0000 -1.0000 5914501 1583524791.60 151.4918 60.0011 32.0000 1.9730 1.9739 416.7683 416.9902 0.0334 -1.0000 -1.0000 5914564 1583524791.70 151.4918 60.0011 32.0000 1.9720 1.9729 416.8841 417.1077 0.0337 -1.0000 -1.0000 5914626 1583524791.80 151.4560 60.0011 32.0000 1.9717 1.9726 416.9368 417.1610 0.0338 -1.0000 -1.0000 5914704 1583524791.90 151.4560 60.0011 32.0000 1.9714 1.9723 417.0812 417.3058 0.0338 -1.0000 -1.0000 5914767 1583524792.00 151.4560 60.0011 32.0000 1.9718 1.9727 416.9777 417.2039 0.0341 -1.0000 -1.0000 5914830 1583524792.10 151.4560 60.0011 32.0000 1.9726 1.9735 416.8279 417.0549 0.0342 -1.0000 -1.0000 5914908 1583524792.20 151.4560 60.0011 32.0000 1.9731 1.9740 416.7943 417.0224 0.0343 -1.0000 -1.0000 5914970 1583524792.30 151.4539 60.0011 32.0000 1.9723 1.9732 416.7912 417.0200 0.0345 -1.0000 -1.0000 5915033 1583524792.40 151.4530 60.0011 32.0000 1.9719 1.9728 417.0082 417.2370 0.0345 -1.0000 -1.0000 5915111 1583524792.50 151.4530 60.0011 32.0000 1.9719 1.9728 417.0375 417.2676 0.0347 -1.0000 -1.0000 5915173 1583524792.60 151.4530 60.0011 32.0000 1.9726 1.9736 416.8918 417.1239 0.0350 -1.0000 -1.0000 5915236 1583524792.70 151.4530 60.0011 32.0000 1.9729 1.9738 416.7126 416.9448 0.0350 -1.0000 -1.0000 5915986 1583524792.80 151.4534 60.0011 32.0000 1.9736 1.9746 416.8683 417.1015 0.0351 -1.0000 -1.0000 5916048 1583524792.90 151.4576 60.0011 32.0000 1.9726 1.9735 416.9953 417.2290 0.0352 -1.0000 -1.0000 5916111 1583524793.00 151.4576 60.0011 32.0000 1.9722 1.9731 417.0392 417.2735 0.0353 -1.0000 -1.0000 5916189 1583524793.10 151.4576 60.0011 32.0000 1.9723 1.9732 417.0607 417.2960 0.0354 -1.0000 -1.0000 5916251 1583524793.20 151.4576 60.0011 32.0000 1.9727 1.9736 416.9147 417.1501 0.0355 -1.0000 -1.0000 5916314 1583524793.30 151.4576 60.0011 32.0000 1.9730 1.9739 416.8084 417.0454 0.0358 -1.0000 -1.0000 5916376 1583524793.40 151.3839 60.0011 32.0000 1.9737 1.9746 416.9585 417.1958 0.0358 -1.0000 -1.0000 5916454 1583524793.50 151.3839 60.0011 32.0000 1.9727 1.9737 417.0110 417.2498 0.0359 -1.0000 -1.0000 5916517 1583524793.60 151.3839 60.0011 32.0000 1.9723 1.9733 417.0411 417.2802 0.0360 -1.0000 -1.0000 5916580 1583524793.70 151.3839 60.0011 32.0000 1.9728 1.9737 417.0745 417.3142 0.0360 -1.0000 -1.0000 5916704 1583524793.80 151.3839 60.0011 32.0000 1.9730 1.9740 416.8754 417.1145 0.0360 -1.0000 -1.0000 5916783 1583524793.90 151.3921 60.0011 32.0000 1.9737 1.9746 416.8640 417.1041 0.0362 -1.0000 -1.0000 5916845 1583524794.00 151.3959 60.0011 32.0000 1.9729 1.9738 416.9489 417.1900 0.0363 -1.0000 -1.0000 5916908 1583524794.10 151.3959 60.0011 32.0000 1.9726 1.9735 417.0175 417.2582 0.0363 -1.0000 -1.0000 5916986 1583524794.20 151.3959 60.0011 32.0000 1.9723 1.9733 417.0182 417.2608 0.0365 -1.0000 -1.0000 5917314 1583524794.30 151.3959 60.0011 32.0000 1.9725 1.9735 417.0484 417.2913 0.0366 -1.0000 -1.0000 5917377 1583524794.40 151.3959 60.0011 32.0000 1.9730 1.9739 416.8096 417.0521 0.0365 -1.0000 -1.0000 5917439 1583524794.50 151.3959 60.0011 32.0000 1.9731 1.9740 416.9099 417.1530 0.0366 -1.0000 -1.0000 5917502 1583524794.60 151.4211 60.0015 32.0000 1.9719 1.9728 416.9617 417.2055 0.0367 -1.0000 -1.0000 5917564 1583524794.70 151.4306 60.0016 32.0000 1.9727 1.9737 417.0232 417.2675 0.0368 -1.0000 -1.0000 5917798 1583524794.80 151.4306 60.0016 32.0000 1.9732 1.9742 416.9405 417.1859 0.0370 -1.0000 -1.0000 5917861 1583524794.90 151.4306 60.0016 32.0000 1.9736 1.9745 416.8950 417.1412 0.0370 -1.0000 -1.0000 5917923 1583524795.00 151.4306 60.0016 32.0000 1.9736 1.9745 416.8288 417.0745 0.0370 -1.0000 -1.0000 5918001 1583524795.10 151.4306 60.0016 32.0000 1.9724 1.9733 416.8738 417.1186 0.0369 -1.0000 -1.0000 5918064 1583524795.20 151.4965 60.0016 32.0000 1.9720 1.9730 416.9755 417.2222 0.0371 -1.0000 -1.0000 5918251 1583524795.30 151.4986 60.0016 32.0000 1.9725 1.9735 417.0378 417.2850 0.0373 -1.0000 -1.0000 5918314 1583524795.40 151.4986 60.0016 32.0000 1.9727 1.9737 416.8672 417.1147 0.0373 -1.0000 -1.0000 5918376 1583524795.50 151.4986 60.0016 32.0000 1.9726 1.9736 416.9117 417.1596 0.0373 -1.0000 -1.0000 5918454 1583524795.60 151.4986 60.0016 32.0000 1.9728 1.9738 417.0269 417.2747 0.0374 -1.0000 -1.0000 5918517 1583524795.70 151.4986 60.0016 32.0000 1.9723 1.9732 417.0477 417.2966 0.0375 -1.0000 -1.0000 5918580 1583524795.80 151.4986 60.0016 32.0000 1.9725 1.9734 417.1100 417.3597 0.0376 -1.0000 -1.0000 5918720 1583524795.90 151.5265 60.0016 32.0000 1.9727 1.9736 416.9170 417.1664 0.0375 -1.0000 -1.0000 5918783 1583524796.00 151.5290 60.0016 32.0000 1.9735 1.9744 416.8394 417.0888 0.0376 -1.0000 -1.0000 5918845 1583524796.10 151.5290 60.0016 32.0000 1.9732 1.9742 416.8677 417.1175 0.0376 -1.0000 -1.0000 5918923 1583524796.20 151.5290 60.0016 32.0000 1.9722 1.9731 416.8725 417.1232 0.0378 -1.0000 -1.0000 5918986 1583524796.30 151.4757 60.0016 32.0000 1.9720 1.9730 416.9404 417.1916 0.0378 -1.0000 -1.0000 5919267 1583524796.40 151.4757 60.0016 32.0000 1.9721 1.9731 417.1116 417.3631 0.0378 -1.0000 -1.0000 5919345 1583524796.50 151.4757 60.0016 32.0000 1.9723 1.9733 416.9759 417.2266 0.0377 -1.0000 -1.0000 5919392 1583524796.60 151.4757 60.0016 32.0000 1.9724 1.9734 416.9540 417.2058 0.0380 -1.0000 -1.0000 5919470 1583524796.70 151.4757 60.0016 32.0000 1.9727 1.9737 416.8496 417.1023 0.0380 -1.0000 -1.0000 5919533 1583524796.80 151.4725 60.0016 32.0000 1.9722 1.9732 416.8939 417.1462 0.0380 -1.0000 -1.0000 5919595 1583524796.90 151.4249 60.0016 32.0000 1.9726 1.9735 416.9773 417.2299 0.0381 -1.0000 -1.0000 5919658 1583524797.00 151.4249 60.0016 32.0000 1.9719 1.9729 417.0657 417.3190 0.0381 -1.0000 -1.0000 5919736 1583524797.10 151.4249 60.0016 32.0000 1.9727 1.9737 416.9962 417.2496 0.0381 -1.0000 -1.0000 5919798 1583524797.20 151.4249 60.0016 32.0000 1.9725 1.9735 416.9486 417.2015 0.0380 -1.0000 -1.0000 5919876 1583524797.30 151.4249 60.0016 32.0000 1.9729 1.9739 416.7978 417.0504 0.0381 -1.0000 -1.0000 5920001 1583524797.40 151.3543 60.0016 32.0000 1.9734 1.9744 416.8968 417.1503 0.0382 -1.0000 -1.0000 5920064 1583524797.50 151.3543 60.0016 32.0000 1.9730 1.9739 416.9413 417.1955 0.0383 -1.0000 -1.0000 5920126 1583524797.60 151.3543 60.0016 32.0000 1.9730 1.9740 416.9771 417.2314 0.0383 -1.0000 -1.0000 5920204 1583524797.70 151.3543 60.0016 32.0000 1.9722 1.9732 417.0371 417.2912 0.0383 -1.0000 -1.0000 5920251 1583524797.80 151.3543 60.0016 32.0000 1.9725 1.9735 417.0232 417.2778 0.0383 -1.0000 -1.0000 5920970 1583524797.90 151.3890 60.0016 32.0000 1.9732 1.9742 416.7843 417.0390 0.0384 -1.0000 -1.0000 5921033 1583524798.00 151.4179 60.0016 32.0000 1.9738 1.9748 416.8482 417.1037 0.0385 -1.0000 -1.0000 5921095 1583524798.10 151.4179 60.0016 32.0000 1.9730 1.9740 416.9897 417.2449 0.0384 -1.0000 -1.0000 5921158 1583524798.20 151.4179 60.0016 32.0000 1.9728 1.9738 417.0914 417.3466 0.0384 -1.0000 -1.0000 5921220 1583524798.30 151.4179 60.0016 32.0000 1.9723 1.9733 417.0463 417.3022 0.0385 -1.0000 -1.0000 5921454 1583524798.40 151.4179 60.0016 32.0000 1.9728 1.9738 417.0040 417.2600 0.0385 -1.0000 -1.0000 5921533 1583524798.50 151.4742 60.0016 32.0000 1.9737 1.9747 416.8991 417.1558 0.0387 -1.0000 -1.0000 5921595 1583524798.60 151.4742 60.0016 32.0000 1.9735 1.9745 416.9026 417.1574 0.0383 -1.0000 -1.0000 5921658 1583524798.70 151.4742 60.0016 32.0000 1.9722 1.9732 416.8700 417.1264 0.0385 -1.0000 -1.0000 5921736 1583524798.80 151.4742 60.0016 32.0000 1.9723 1.9733 416.9799 417.2356 0.0385 -1.0000 -1.0000 5921798 1583524798.90 151.4742 60.0016 32.0000 1.9726 1.9735 417.0216 417.2774 0.0385 -1.0000 -1.0000 5922017 1583524799.00 151.4742 60.0016 32.0000 1.9733 1.9743 416.8557 417.1114 0.0386 -1.0000 -1.0000 5922095 1583524799.10 151.5152 60.0016 32.0000 1.9734 1.9744 416.7977 417.0547 0.0387 -1.0000 -1.0000 5922158 1583524799.20 151.5152 60.0016 32.0000 1.9725 1.9735 416.8285 417.0847 0.0385 -1.0000 -1.0000 5922236 1583524799.30 151.5152 60.0016 32.0000 1.9721 1.9731 416.9218 417.1787 0.0387 -1.0000 -1.0000 5922298 1583524799.40 151.5152 60.0016 32.0000 1.9728 1.9738 417.0570 417.3149 0.0388 -1.0000 -1.0000 5922470 1583524799.50 151.5152 60.0016 32.0000 1.9719 1.9729 417.0919 417.3496 0.0388 -1.0000 -1.0000 5922533 1583524799.60 151.5192 60.0014 32.0000 1.9724 1.9734 416.9248 417.1820 0.0387 -1.0000 -1.0000 5922595 1583524799.70 151.5192 60.0014 32.0000 1.9729 1.9739 416.8836 417.1412 0.0388 -1.0000 -1.0000 5922673 1583524799.80 151.5192 60.0014 32.0000 1.9735 1.9745 416.8181 417.0758 0.0388 -1.0000 -1.0000 5922736 1583524799.90 151.5192 60.0014 32.0000 1.9726 1.9736 416.8070 417.0648 0.0388 -1.0000 -1.0000 5922986 1583524800.00 151.5192 60.0014 32.0000 1.9724 1.9734 416.9265 417.1852 0.0389 -1.0000 -1.0000 5923048 1583524800.10 151.5192 60.0014 32.0000 1.9720 1.9730 416.9340 417.1922 0.0388 -1.0000 -1.0000 5923111 1583524800.20 151.5192 60.0014 32.0000 1.9727 1.9737 416.9341 417.1924 0.0389 -1.0000 -1.0000 5923174 1583524800.30 151.5159 60.0014 32.0000 1.9730 1.9740 416.8515 417.1093 0.0388 -1.0000 -1.0000 5923236 1583524800.40 151.4994 60.0014 32.0000 1.9732 1.9742 416.8226 417.0800 0.0387 -1.0000 -1.0000 5923486 1583524800.50 151.4994 60.0014 32.0000 1.9730 1.9740 416.9686 417.2272 0.0390 -1.0000 -1.0000 5923548 1583524800.60 151.4994 60.0014 32.0000 1.9726 1.9736 417.0594 417.3186 0.0390 -1.0000 -1.0000 5923611 1583524800.70 151.4994 60.0014 32.0000 1.9720 1.9730 417.0780 417.3366 0.0390 -1.0000 -1.0000 5923689 1583524800.80 151.4994 60.0014 32.0000 1.9722 1.9732 417.0006 417.2593 0.0388 -1.0000 -1.0000 5923751 1583524800.90 151.4413 60.0014 32.0000 1.9731 1.9741 416.8117 417.0711 0.0391 -1.0000 -1.0000 5924033 1583524801.00 151.4413 60.0014 32.0000 1.9731 1.9741 416.7622 417.0212 0.0390 -1.0000 -1.0000 5924111 1583524801.10 151.4413 60.0014 32.0000 1.9733 1.9743 416.8458 417.1047 0.0389 -1.0000 -1.0000 5924173 1583524801.20 151.4413 60.0014 32.0000 1.9728 1.9738 417.0439 417.3032 0.0390 -1.0000 -1.0000 5924236 1583524801.30 151.4413 60.0014 32.0000 1.9732 1.9742 416.9983 417.2568 0.0389 -1.0000 -1.0000 5924298 1583524801.40 151.4413 60.0014 32.0000 1.9736 1.9746 416.9543 417.2137 0.0390 -1.0000 -1.0000 5924954 1583524801.50 151.4323 60.0014 32.0000 1.9736 1.9746 416.8410 417.1003 0.0390 -1.0000 -1.0000 5925033 1583524801.60 151.4323 60.0014 32.0000 1.9733 1.9743 416.9167 417.1762 0.0390 -1.0000 -1.0000 5925095 1583524801.70 151.4323 60.0014 32.0000 1.9723 1.9733 417.0237 417.2835 0.0391 -1.0000 -1.0000 5925158 1583524801.80 151.4323 60.0014 32.0000 1.9729 1.9739 417.0879 417.3476 0.0391 -1.0000 -1.0000 5925236 1583524801.90 151.4323 60.0014 32.0000 1.9727 1.9737 417.0271 417.2867 0.0391 -1.0000 -1.0000 5925299 1583524802.00 151.4612 60.0014 32.0000 1.9738 1.9748 416.9602 417.2201 0.0391 -1.0000 -1.0000 5925361 1583524802.10 151.4663 60.0014 32.0000 1.9735 1.9745 416.8019 417.0612 0.0390 -1.0000 -1.0000 5925439 1583524802.20 151.4663 60.0014 32.0000 1.9739 1.9750 416.8558 417.1160 0.0392 -1.0000 -1.0000 5925502 1583524802.30 151.4663 60.0014 32.0000 1.9731 1.9741 416.9623 417.2224 0.0392 -1.0000 -1.0000 5925564 1583524802.40 151.4663 60.0014 32.0000 1.9726 1.9736 416.9690 417.2301 0.0393 -1.0000 -1.0000 5925627 1583524802.50 151.4663 60.0014 32.0000 1.9731 1.9741 416.8776 417.1384 0.0392 -1.0000 -1.0000 5925689 1583524802.60 151.4663 60.0014 32.0000 1.9737 1.9747 416.8145 417.0736 0.0390 -1.0000 -1.0000 5925751 1583524802.70 151.4663 60.0014 32.0000 1.9739 1.9749 416.8882 417.1494 0.0393 -1.0000 -1.0000 5925830 1583524802.80 151.4684 60.0014 32.0000 1.9729 1.9739 417.0264 417.2874 0.0393 -1.0000 -1.0000 5925892 1583524802.90 151.5274 60.0014 32.0000 1.9729 1.9739 417.0394 417.2997 0.0391 -1.0000 -1.0000 5925954 1583524803.00 151.5274 60.0014 32.0000 1.9719 1.9729 416.9808 417.2407 0.0391 -1.0000 -1.0000 5926033 1583524803.10 151.4941 60.0014 32.0000 1.9726 1.9736 416.9904 417.2506 0.0392 -1.0000 -1.0000 5926095 1583524803.20 151.4941 60.0014 32.0000 1.9734 1.9745 416.8812 417.1425 0.0394 -1.0000 -1.0000 5926173 1583524803.30 151.4941 60.0014 32.0000 1.9728 1.9738 416.8469 417.1077 0.0393 -1.0000 -1.0000 5926236 1583524803.40 151.4941 60.0014 32.0000 1.9728 1.9738 416.8125 417.0734 0.0393 -1.0000 -1.0000 5926298 1583524803.50 151.4941 60.0014 32.0000 1.9732 1.9742 416.8297 417.0915 0.0394 -1.0000 -1.0000 5926361 1583524803.60 151.4941 60.0014 32.0000 1.9726 1.9736 416.9839 417.2447 0.0393 -1.0000 -1.0000 5926423 1583524803.70 151.4941 60.0014 32.0000 1.9733 1.9743 416.9741 417.2355 0.0393 -1.0000 -1.0000 5926486 1583524803.80 151.4941 60.0014 32.0000 1.9730 1.9740 416.9633 417.2245 0.0393 -1.0000 -1.0000 5926564 1583524803.90 151.4941 60.0014 32.0000 1.9735 1.9745 416.7869 417.0475 0.0393 -1.0000 -1.0000 5926626 1583524804.00 151.4941 60.0014 32.0000 1.9733 1.9744 416.8274 417.0887 0.0393 -1.0000 -1.0000 5927002 1583524804.10 151.4941 60.0014 32.0000 1.9732 1.9742 416.8746 417.1356 0.0393 -1.0000 -1.0000 5927080 1583524804.20 151.4483 60.0014 32.0000 1.9732 1.9742 416.8905 417.1513 0.0393 -1.0000 -1.0000 5927142 1583524804.30 151.4483 60.0014 32.0000 1.9726 1.9736 416.9233 417.1846 0.0393 -1.0000 -1.0000 5927204 1583524804.40 151.4483 60.0014 32.0000 1.9732 1.9743 417.0216 417.2826 0.0392 -1.0000 -1.0000 5927267 1583524804.50 151.4483 60.0014 32.0000 1.9729 1.9739 416.9071 417.1681 0.0393 -1.0000 -1.0000 5927517 1583524804.60 151.4483 60.0014 32.0000 1.9742 1.9753 416.9231 417.1847 0.0394 -1.0000 -1.0000 5927580 1583524804.70 151.4483 60.0014 32.0000 1.9729 1.9739 416.9634 417.2253 0.0394 -1.0000 -1.0000 5927642 1583524804.80 151.4483 60.0014 32.0000 1.9725 1.9735 417.0445 417.3049 0.0392 -1.0000 -1.0000 5927705 1583524804.90 151.4483 60.0014 32.0000 1.9734 1.9744 417.0614 417.3232 0.0394 -1.0000 -1.0000 5927767 1583524805.00 151.4483 60.0014 32.0000 1.9730 1.9740 416.9790 417.2408 0.0394 -1.0000 -1.0000 5928017 1583524805.10 151.4483 60.0014 32.0000 1.9744 1.9754 416.8247 417.0856 0.0393 -1.0000 -1.0000 5928080 1583524805.20 151.4483 60.0014 32.0000 1.9741 1.9751 416.8639 417.1270 0.0395 -1.0000 -1.0000 5928142 1583524805.30 151.4501 60.0014 32.0000 1.9732 1.9742 416.8088 417.0700 0.0393 -1.0000 -1.0000 5928205 1583524805.40 151.4867 60.0015 32.0000 1.9727 1.9738 416.9401 417.2007 0.0392 -1.0000 -1.0000 5928267 1583524805.50 151.4867 60.0015 32.0000 1.9732 1.9742 417.0334 417.2951 0.0393 -1.0000 -1.0000 5928517 1583524805.60 151.4398 60.0015 32.0000 1.9734 1.9745 416.9812 417.2423 0.0393 -1.0000 -1.0000 5928580 1583524805.70 151.4398 60.0015 32.0000 1.9738 1.9749 416.8457 417.1074 0.0394 -1.0000 -1.0000 5928642 1583524805.80 151.4398 60.0015 32.0000 1.9740 1.9750 416.9231 417.1861 0.0395 -1.0000 -1.0000 5928720 1583524805.90 151.4445 60.0015 32.0000 1.9735 1.9745 416.9998 417.2614 0.0393 -1.0000 -1.0000 5928783 1583524806.00 151.4445 60.0015 32.0000 1.9732 1.9742 417.0307 417.2919 0.0393 -1.0000 -1.0000 5929002 1583524806.10 151.4445 60.0015 32.0000 1.9730 1.9740 417.0787 417.3412 0.0395 -1.0000 -1.0000 5929080 1583524806.20 151.4445 60.0015 32.0000 1.9725 1.9735 416.9788 417.2410 0.0395 -1.0000 -1.0000 5929142 1583524806.30 151.4445 60.0015 32.0000 1.9728 1.9738 416.8060 417.0682 0.0395 -1.0000 -1.0000 5929204 1583524806.40 151.4445 60.0015 32.0000 1.9729 1.9739 416.8045 417.0657 0.0393 -1.0000 -1.0000 5929283 1583524806.50 151.5192 60.0015 32.0000 1.9725 1.9735 416.9085 417.1705 0.0394 -1.0000 -1.0000 5929345 1583524806.60 151.5192 60.0015 32.0000 1.9723 1.9734 416.9823 417.2444 0.0394 -1.0000 -1.0000 5929470 1583524806.70 151.5192 60.0015 32.0000 1.9729 1.9739 417.0222 417.2841 0.0394 -1.0000 -1.0000 5929548 1583524806.80 151.5192 60.0015 32.0000 1.9738 1.9748 417.1122 417.3741 0.0394 -1.0000 -1.0000 5929611 1583524806.90 151.5192 60.0015 32.0000 1.9730 1.9740 416.9846 417.2466 0.0394 -1.0000 -1.0000 5929673 1583524807.00 151.5302 60.0015 32.0000 1.9725 1.9735 416.8748 417.1360 0.0393 -1.0000 -1.0000 5929736 1583524807.10 151.5396 60.0015 32.0000 1.9731 1.9741 416.9553 417.2167 0.0393 -1.0000 -1.0000 5930220 1583524807.20 151.5396 60.0015 32.0000 1.9725 1.9735 417.0517 417.3129 0.0393 -1.0000 -1.0000 5930298 1583524807.30 151.5396 60.0015 32.0000 1.9724 1.9734 416.9941 417.2561 0.0395 -1.0000 -1.0000 5930361 1583524807.40 151.5396 60.0015 32.0000 1.9727 1.9737 416.9650 417.2269 0.0394 -1.0000 -1.0000 5930423 1583524807.50 151.5396 60.0015 32.0000 1.9732 1.9742 416.9525 417.2146 0.0395 -1.0000 -1.0000 5930486 1583524807.60 151.5789 60.0015 32.0000 1.9738 1.9748 416.8982 417.1607 0.0395 -1.0000 -1.0000 5930814 1583524807.70 151.5789 60.0015 32.0000 1.9736 1.9746 416.8765 417.1378 0.0394 -1.0000 -1.0000 5930877 1583524807.80 151.5789 60.0015 32.0000 1.9738 1.9749 417.0006 417.2626 0.0394 -1.0000 -1.0000 5930954 1583524807.90 151.5789 60.0015 32.0000 1.9724 1.9735 417.0284 417.2902 0.0394 -1.0000 -1.0000 5931017 1583524808.00 151.5789 60.0015 32.0000 1.9725 1.9735 417.1201 417.3807 0.0393 -1.0000 -1.0000 5931080 1583524808.10 151.5021 60.0015 32.0000 1.9728 1.9738 416.9148 417.1770 0.0395 -1.0000 -1.0000 5931220 1583524808.20 151.4964 60.0015 32.0000 1.9732 1.9742 416.8178 417.0801 0.0395 -1.0000 -1.0000 5931283 1583524808.30 151.4964 60.0015 32.0000 1.9735 1.9745 416.8028 417.0656 0.0396 -1.0000 -1.0000 5931345 1583524808.40 151.4964 60.0015 32.0000 1.9726 1.9736 416.9248 417.1864 0.0394 -1.0000 -1.0000 5931424 1583524808.50 151.4964 60.0015 32.0000 1.9722 1.9732 417.0217 417.2834 0.0394 -1.0000 -1.0000 5931486 1583524808.60 151.4851 60.0015 32.0000 1.9721 1.9731 417.0907 417.3535 0.0396 -1.0000 -1.0000 5931548 1583524808.70 151.4303 60.0015 32.0000 1.9724 1.9734 417.0673 417.3287 0.0393 -1.0000 -1.0000 5931627 1583524808.80 151.4303 60.0015 32.0000 1.9721 1.9731 417.0473 417.3088 0.0393 -1.0000 -1.0000 5931689 1583524808.90 151.4303 60.0015 32.0000 1.9727 1.9738 416.9296 417.1918 0.0395 -1.0000 -1.0000 5931751 1583524809.00 151.4303 60.0015 32.0000 1.9737 1.9747 416.8477 417.1094 0.0394 -1.0000 -1.0000 5931814 1583524809.10 151.4303 60.0015 32.0000 1.9738 1.9748 416.8257 417.0875 0.0394 -1.0000 -1.0000 5932283 1583524809.20 151.4447 60.0015 32.0000 1.9734 1.9744 416.8576 417.1199 0.0395 -1.0000 -1.0000 5932361 1583524809.30 151.4447 60.0015 32.0000 1.9730 1.9740 417.0820 417.3440 0.0394 -1.0000 -1.0000 5932423 1583524809.40 151.4447 60.0015 32.0000 1.9732 1.9742 416.9871 417.2497 0.0396 -1.0000 -1.0000 5932486 1583524809.50 151.4447 60.0015 32.0000 1.9733 1.9744 416.8906 417.1531 0.0395 -1.0000 -1.0000 5932564 1583524809.60 151.4447 60.0015 32.0000 1.9738 1.9748 416.8195 417.0821 0.0395 -1.0000 -1.0000 5932736 1583524809.70 151.4558 60.0016 32.0000 1.9730 1.9740 416.9576 417.2200 0.0395 -1.0000 -1.0000 5932798 1583524809.80 151.4748 60.0017 32.0000 1.9733 1.9743 417.0633 417.3256 0.0395 -1.0000 -1.0000 5932877 1583524809.90 151.4748 60.0017 32.0000 1.9731 1.9741 417.0700 417.3326 0.0395 -1.0000 -1.0000 5932939 1583524810.00 151.4748 60.0017 32.0000 1.9736 1.9746 417.0228 417.2853 0.0396 -1.0000 -1.0000 5933002 1583524810.10 151.4748 60.0017 32.0000 1.9728 1.9739 416.9411 417.2042 0.0396 -1.0000 -1.0000 5933080 1583524810.20 151.4748 60.0017 32.0000 1.9732 1.9742 416.9751 417.2384 0.0396 -1.0000 -1.0000 5933861 1583524810.30 151.4748 60.0017 32.0000 1.9734 1.9745 416.8668 417.1292 0.0396 -1.0000 -1.0000 5933923 1583524810.40 151.5005 60.0017 32.0000 1.9734 1.9744 416.9137 417.1758 0.0394 -1.0000 -1.0000 5934001 1583524810.50 151.5385 60.0017 32.0000 1.9728 1.9738 416.9581 417.2194 0.0393 -1.0000 -1.0000 5934064 1583524810.60 151.5385 60.0017 32.0000 1.9720 1.9730 416.9678 417.2295 0.0394 -1.0000 -1.0000 5934126 1583524810.70 151.5385 60.0017 32.0000 1.9723 1.9733 417.0258 417.2886 0.0396 -1.0000 -1.0000 5934204 1583524810.80 151.5385 60.0017 32.0000 1.9723 1.9734 417.1321 417.3946 0.0395 -1.0000 -1.0000 5934267 1583524810.90 151.5385 60.0017 32.0000 1.9726 1.9736 416.9999 417.2634 0.0396 -1.0000 -1.0000 5934330 1583524811.00 151.5426 60.0017 32.0000 1.9732 1.9742 416.9032 417.1670 0.0397 -1.0000 -1.0000 5934423 1583524811.10 151.5562 60.0017 32.0000 1.9737 1.9747 416.8739 417.1359 0.0395 -1.0000 -1.0000 5934486 1583524811.20 151.5562 60.0017 32.0000 1.9733 1.9743 416.8592 417.1216 0.0394 -1.0000 -1.0000 5934564 1583524811.30 151.5562 60.0017 32.0000 1.9729 1.9739 416.9411 417.2026 0.0394 -1.0000 -1.0000 5934626 1583524811.40 151.5562 60.0017 32.0000 1.9728 1.9738 417.0461 417.3086 0.0394 -1.0000 -1.0000 5934689 1583524811.50 151.5562 60.0017 32.0000 1.9730 1.9740 417.0208 417.2825 0.0394 -1.0000 -1.0000 5934767 1583524811.60 151.4585 60.0017 32.0000 1.9734 1.9744 417.0138 417.2763 0.0395 -1.0000 -1.0000 5934830 1583524811.70 151.4585 60.0017 32.0000 1.9735 1.9745 416.9163 417.1786 0.0395 -1.0000 -1.0000 5934892 1583524811.80 151.4585 60.0017 32.0000 1.9732 1.9742 416.8302 417.0924 0.0395 -1.0000 -1.0000 5934970 1583524811.90 151.4585 60.0017 32.0000 1.9722 1.9732 416.9470 417.2097 0.0396 -1.0000 -1.0000 5935033 1583524812.00 151.4585 60.0017 32.0000 1.9728 1.9738 416.9953 417.2571 0.0394 -1.0000 -1.0000 5935095 1583524812.10 151.4585 60.0017 32.0000 1.9730 1.9740 417.1471 417.4096 0.0396 -1.0000 -1.0000 5935174 1583524812.20 151.4585 60.0017 32.0000 1.9726 1.9736 417.0692 417.3321 0.0395 -1.0000 -1.0000 5935502 1583524812.30 151.4585 60.0017 32.0000 1.9734 1.9744 416.9253 417.1882 0.0395 -1.0000 -1.0000 5935580 1583524812.40 151.4585 60.0017 32.0000 1.9731 1.9741 416.9821 417.2446 0.0395 -1.0000 -1.0000 5935642 1583524812.50 151.4585 60.0017 32.0000 1.9738 1.9749 416.8303 417.0925 0.0394 -1.0000 -1.0000 5935704 1583524812.60 151.4585 60.0017 32.0000 1.9742 1.9753 416.8703 417.1340 0.0396 -1.0000 -1.0000 5935767 1583524812.70 151.4585 60.0017 32.0000 1.9726 1.9736 417.0373 417.2998 0.0395 -1.0000 -1.0000 5935845 1583524812.80 151.4589 60.0017 32.0000 1.9729 1.9739 417.1291 417.3916 0.0394 -1.0000 -1.0000 5935970 1583524812.90 151.4589 60.0017 32.0000 1.9728 1.9738 417.0828 417.3456 0.0395 -1.0000 -1.0000 5936033 1583524813.00 151.4589 60.0017 32.0000 1.9736 1.9746 416.9629 417.2250 0.0394 -1.0000 -1.0000 5936095 1583524813.10 151.4589 60.0017 32.0000 1.9737 1.9747 416.8790 417.1405 0.0394 -1.0000 -1.0000 5936158 1583524813.20 151.4589 60.0017 32.0000 1.9735 1.9745 416.8187 417.0818 0.0396 -1.0000 -1.0000 5936236 1583524813.30 151.4589 60.0017 32.0000 1.9736 1.9746 416.8967 417.1587 0.0394 -1.0000 -1.0000 5936298 1583524813.40 151.4847 60.0017 32.0000 1.9732 1.9742 417.0052 417.2680 0.0396 -1.0000 -1.0000 5936361 1583524813.50 151.4847 60.0017 32.0000 1.9730 1.9741 417.0605 417.3236 0.0395 -1.0000 -1.0000 5936439 1583524813.60 151.4847 60.0017 32.0000 1.9727 1.9737 417.1163 417.3787 0.0396 -1.0000 -1.0000 5936501 1583524813.70 151.4847 60.0017 32.0000 1.9735 1.9745 417.0492 417.3124 0.0396 -1.0000 -1.0000 5936564 1583524813.80 151.4847 60.0017 32.0000 1.9735 1.9745 416.9164 417.1795 0.0396 -1.0000 -1.0000 5936799 1583524813.90 151.5507 60.0017 32.0000 1.9736 1.9746 416.8944 417.1569 0.0395 -1.0000 -1.0000 5936861 1583524814.00 151.5507 60.0017 32.0000 1.9731 1.9741 417.0648 417.3275 0.0395 -1.0000 -1.0000 5936924 1583524814.10 151.5507 60.0017 32.0000 1.9732 1.9742 417.1238 417.3859 0.0394 -1.0000 -1.0000 5937002 1583524814.20 151.5507 60.0017 32.0000 1.9730 1.9741 417.0269 417.2901 0.0396 -1.0000 -1.0000 5937064 1583524814.30 151.5507 60.0017 32.0000 1.9730 1.9740 416.9604 417.2229 0.0395 -1.0000 -1.0000 5937236 1583524814.40 151.5403 60.0017 32.0000 1.9728 1.9738 416.8286 417.0913 0.0396 -1.0000 -1.0000 5937314 1583524814.50 151.5403 60.0017 32.0000 1.9727 1.9737 416.9606 417.2229 0.0395 -1.0000 -1.0000 5937377 1583524814.60 151.5403 60.0017 32.0000 1.9722 1.9733 417.0487 417.3111 0.0395 -1.0000 -1.0000 5937439 1583524814.70 151.5403 60.0017 32.0000 1.9723 1.9734 417.0656 417.3281 0.0395 -1.0000 -1.0000 5937517 1583524814.80 151.5403 60.0017 32.0000 1.9719 1.9729 417.0594 417.3223 0.0395 -1.0000 -1.0000 5937751 1583524814.90 151.5403 60.0017 32.0000 1.9719 1.9729 416.9831 417.2451 0.0393 -1.0000 -1.0000 5937814 1583524815.00 151.4465 60.0010 32.0000 1.9733 1.9743 416.8492 417.1105 0.0394 -1.0000 -1.0000 5937892 1583524815.10 151.4465 60.0010 32.0000 1.9738 1.9749 416.8663 417.1277 0.0394 -1.0000 -1.0000 5937939 1583524815.20 151.4465 60.0010 32.0000 1.9730 1.9741 416.8230 417.0857 0.0395 -1.0000 -1.0000 5938017 1583524815.30 151.4465 60.0010 32.0000 1.9716 1.9726 416.9469 417.2087 0.0394 -1.0000 -1.0000 5938080 1583524815.40 151.4465 60.0010 32.0000 1.9717 1.9728 416.9960 417.2588 0.0396 -1.0000 -1.0000 5938251 1583524815.50 151.4458 60.0010 32.0000 1.9724 1.9734 417.1385 417.4015 0.0395 -1.0000 -1.0000 5938330 1583524815.60 151.4456 60.0010 32.0000 1.9728 1.9738 417.1751 417.4371 0.0394 -1.0000 -1.0000 5938392 1583524815.70 151.4456 60.0010 32.0000 1.9727 1.9737 417.1271 417.3898 0.0396 -1.0000 -1.0000 5938454 1583524815.80 151.4456 60.0010 32.0000 1.9734 1.9744 416.9339 417.1973 0.0396 -1.0000 -1.0000 5938533 1583524815.90 151.4456 60.0010 32.0000 1.9730 1.9740 416.8803 417.1426 0.0395 -1.0000 -1.0000 5939017 1583524816.00 151.4456 60.0010 32.0000 1.9735 1.9746 416.9491 417.2114 0.0395 -1.0000 -1.0000 5939080 1583524816.10 151.5325 60.0010 32.0000 1.9727 1.9738 417.1833 417.4462 0.0396 -1.0000 -1.0000 5939142 1583524816.20 151.5345 60.0010 32.0000 1.9725 1.9735 417.1246 417.3883 0.0396 -1.0000 -1.0000 5939220 1583524816.30 151.5345 60.0010 32.0000 1.9736 1.9746 417.0871 417.3505 0.0396 -1.0000 -1.0000 5939283 1583524816.40 151.5345 60.0010 32.0000 1.9739 1.9749 416.9686 417.2312 0.0395 -1.0000 -1.0000 5939517 1583524816.50 151.5345 60.0010 32.0000 1.9735 1.9745 416.9665 417.2297 0.0396 -1.0000 -1.0000 5939579 1583524816.60 151.5345 60.0010 32.0000 1.9725 1.9735 417.0393 417.3025 0.0396 -1.0000 -1.0000 5939642 1583524816.70 151.4906 60.0010 32.0000 1.9728 1.9738 417.1500 417.4129 0.0395 -1.0000 -1.0000 5939720 1583524816.80 151.4906 60.0010 32.0000 1.9735 1.9745 417.1168 417.3794 0.0395 -1.0000 -1.0000 5939783 1583524816.90 151.4906 60.0010 32.0000 1.9734 1.9744 416.9115 417.1742 0.0396 -1.0000 -1.0000 5940017 1583524817.00 151.4906 60.0010 32.0000 1.9733 1.9743 416.8746 417.1375 0.0396 -1.0000 -1.0000 5940080 1583524817.10 151.4906 60.0010 32.0000 1.9731 1.9741 416.9067 417.1689 0.0395 -1.0000 -1.0000 5940142 1583524817.20 151.5828 60.0010 32.0000 1.9733 1.9743 417.0277 417.2909 0.0396 -1.0000 -1.0000 5940220 1583524817.30 151.5921 60.0010 32.0000 1.9725 1.9735 417.1531 417.4163 0.0396 -1.0000 -1.0000 5940283 1583524817.40 151.5921 60.0010 32.0000 1.9725 1.9735 417.0323 417.2955 0.0396 -1.0000 -1.0000 5940517 1583524817.50 151.5921 60.0010 32.0000 1.9728 1.9738 417.0374 417.3002 0.0396 -1.0000 -1.0000 5940580 1583524817.60 151.5921 60.0010 32.0000 1.9732 1.9742 416.9089 417.1712 0.0395 -1.0000 -1.0000 5940642 1583524817.70 151.5891 60.0010 32.0000 1.9729 1.9739 416.9451 417.2080 0.0395 -1.0000 -1.0000 5940704 1583524817.80 151.5790 60.0010 32.0000 1.9736 1.9746 416.9417 417.2043 0.0395 -1.0000 -1.0000 5940783 1583524817.90 151.5790 60.0010 32.0000 1.9728 1.9738 416.9966 417.2592 0.0395 -1.0000 -1.0000 5940845 1583524818.00 151.5790 60.0010 32.0000 1.9725 1.9735 417.0570 417.3188 0.0394 -1.0000 -1.0000 5941048 1583524818.10 151.5790 60.0010 32.0000 1.9732 1.9742 417.0927 417.3556 0.0396 -1.0000 -1.0000 5941111 1583524818.20 151.5790 60.0010 32.0000 1.9726 1.9737 416.9928 417.2560 0.0396 -1.0000 -1.0000 5941174 1583524818.30 151.5784 60.0010 32.0000 1.9739 1.9749 416.9560 417.2177 0.0395 -1.0000 -1.0000 5941236 1583524818.40 151.5784 60.0010 32.0000 1.9728 1.9738 416.9653 417.2290 0.0396 -1.0000 -1.0000 5941314 1583524818.50 151.5784 60.0010 32.0000 1.9725 1.9735 417.0544 417.3178 0.0396 -1.0000 -1.0000 5942017 1583524818.60 151.5784 60.0010 32.0000 1.9725 1.9735 417.1300 417.3929 0.0395 -1.0000 -1.0000 5942064 1583524818.70 151.5784 60.0010 32.0000 1.9731 1.9742 417.1056 417.3681 0.0395 -1.0000 -1.0000 5942142 1583524818.80 151.5471 60.0010 32.0000 1.9733 1.9743 416.9358 417.1987 0.0395 -1.0000 -1.0000 5942204 1583524818.90 151.4724 60.0010 32.0000 1.9727 1.9738 416.8358 417.0980 0.0395 -1.0000 -1.0000 5942267 1583524819.00 151.4724 60.0010 32.0000 1.9729 1.9740 416.8648 417.1280 0.0396 -1.0000 -1.0000 5942345 1583524819.10 151.4724 60.0010 32.0000 1.9725 1.9735 416.9443 417.2071 0.0396 -1.0000 -1.0000 5942408 1583524819.20 151.4724 60.0010 32.0000 1.9726 1.9736 417.0982 417.3607 0.0394 -1.0000 -1.0000 5942486 1583524819.30 151.4724 60.0010 32.0000 1.9726 1.9736 417.0875 417.3503 0.0395 -1.0000 -1.0000 5942548 1583524819.40 151.4724 60.0010 32.0000 1.9723 1.9734 417.0277 417.2902 0.0395 -1.0000 -1.0000 5942611 1583524819.50 151.4724 60.0010 32.0000 1.9735 1.9745 416.9326 417.1951 0.0395 -1.0000 -1.0000 5942689 1583524819.60 151.4724 60.0010 32.0000 1.9734 1.9745 416.9848 417.2482 0.0396 -1.0000 -1.0000 5942751 1583524819.70 151.4724 60.0010 32.0000 1.9728 1.9738 417.1045 417.3673 0.0396 -1.0000 -1.0000 5942814 1583524819.80 151.4724 60.0010 32.0000 1.9725 1.9735 417.1125 417.3754 0.0395 -1.0000 -1.0000 5942892 1583524819.90 151.4724 60.0010 32.0000 1.9729 1.9739 417.0824 417.3446 0.0395 -1.0000 -1.0000 5942939 1583524820.00 151.4865 60.0007 32.0000 1.9731 1.9742 417.0358 417.2985 0.0396 -1.0000 -1.0000 5943017 1583524820.10 151.4865 60.0007 32.0000 1.9733 1.9743 416.9556 417.2177 0.0394 -1.0000 -1.0000 5943080 1583524820.20 151.4865 60.0007 32.0000 1.9735 1.9745 416.8871 417.1491 0.0395 -1.0000 -1.0000 5943142 1583524820.30 151.4865 60.0007 32.0000 1.9742 1.9752 416.9659 417.2285 0.0395 -1.0000 -1.0000 5943204 1583524820.40 151.4865 60.0007 32.0000 1.9731 1.9741 417.0103 417.2737 0.0397 -1.0000 -1.0000 5943283 1583524820.50 151.4776 60.0007 32.0000 1.9728 1.9739 417.1051 417.3684 0.0397 -1.0000 -1.0000 5943345 1583524820.60 151.4002 60.0007 32.0000 1.9736 1.9746 416.9734 417.2375 0.0396 -1.0000 -1.0000 5943408 1583524820.70 151.4002 60.0007 32.0000 1.9740 1.9750 416.9261 417.1872 0.0393 -1.0000 -1.0000 5943486 1583524820.80 151.4002 60.0007 32.0000 1.9736 1.9746 416.9775 417.2395 0.0395 -1.0000 -1.0000 5943533 1583524820.90 151.4002 60.0007 32.0000 1.9725 1.9735 417.0531 417.3149 0.0394 -1.0000 -1.0000 5943595 1583524821.00 151.4002 60.0007 32.0000 1.9727 1.9737 417.1229 417.3859 0.0396 -1.0000 -1.0000 5943673 1583524821.10 151.4002 60.0007 32.0000 1.9728 1.9739 416.9634 417.2268 0.0396 -1.0000 -1.0000 5944001 1583524821.20 151.5327 60.0007 32.0000 1.9743 1.9753 416.8290 417.0915 0.0395 -1.0000 -1.0000 5944080 1583524821.30 151.5327 60.0007 32.0000 1.9741 1.9751 416.8468 417.1097 0.0396 -1.0000 -1.0000 5944142 1583524821.40 151.5327 60.0007 32.0000 1.9733 1.9743 416.9343 417.1972 0.0396 -1.0000 -1.0000 5944204 1583524821.50 151.5327 60.0007 32.0000 1.9730 1.9740 417.0772 417.3402 0.0396 -1.0000 -1.0000 5944283 1583524821.60 151.5327 60.0007 32.0000 1.9728 1.9739 417.0960 417.3594 0.0396 -1.0000 -1.0000 5944345 1583524821.70 151.5327 60.0007 32.0000 1.9729 1.9739 417.0373 417.3000 0.0395 -1.0000 -1.0000 5944408 1583524821.80 151.5327 60.0007 32.0000 1.9732 1.9742 416.9080 417.1705 0.0395 -1.0000 -1.0000 5944470 1583524821.90 151.5327 60.0007 32.0000 1.9726 1.9737 416.9138 417.1774 0.0396 -1.0000 -1.0000 5944548 1583524822.00 151.5327 60.0007 32.0000 1.9720 1.9730 416.9393 417.2019 0.0397 -1.0000 -1.0000 5944595 1583524822.10 151.5327 60.0007 32.0000 1.9724 1.9734 417.0279 417.2909 0.0395 -1.0000 -1.0000 5944783 1583524822.20 151.5390 60.0007 32.0000 1.9729 1.9739 417.0769 417.3402 0.0396 -1.0000 -1.0000 5944845 1583524822.30 151.5557 60.0007 32.0000 1.9726 1.9736 416.9897 417.2524 0.0395 -1.0000 -1.0000 5944908 1583524822.40 151.5557 60.0007 32.0000 1.9727 1.9738 416.9522 417.2154 0.0396 -1.0000 -1.0000 5944986 1583524822.50 151.5557 60.0007 32.0000 1.9731 1.9741 416.9730 417.2363 0.0397 -1.0000 -1.0000 5945048 1583524822.60 151.5557 60.0007 32.0000 1.9729 1.9740 416.9880 417.2525 0.0397 -1.0000 -1.0000 5945283 1583524822.70 151.5656 60.0007 32.0000 1.9730 1.9740 417.0307 417.2937 0.0396 -1.0000 -1.0000 5945345 1583524822.80 151.4663 60.0007 32.0000 1.9720 1.9731 417.0394 417.3024 0.0396 -1.0000 -1.0000 5945408 1583524822.90 151.4663 60.0007 32.0000 1.9717 1.9727 417.0235 417.2863 0.0396 -1.0000 -1.0000 5945470 1583524823.00 151.4663 60.0007 32.0000 1.9732 1.9743 416.8612 417.1242 0.0396 -1.0000 -1.0000 5945548 1583524823.10 151.4663 60.0007 32.0000 1.9730 1.9740 416.8628 417.1244 0.0393 -1.0000 -1.0000 5945783 1583524823.20 151.4663 60.0007 32.0000 1.9733 1.9743 416.9063 417.1681 0.0394 -1.0000 -1.0000 5945861 1583524823.30 151.4958 60.0007 32.0000 1.9721 1.9732 417.0039 417.2671 0.0397 -1.0000 -1.0000 5945923 1583524823.40 151.4977 60.0007 32.0000 1.9723 1.9733 417.1272 417.3901 0.0395 -1.0000 -1.0000 5945986 1583524823.50 151.4977 60.0007 32.0000 1.9726 1.9736 417.0033 417.2668 0.0396 -1.0000 -1.0000 5946064 1583524823.60 151.4977 60.0007 32.0000 1.9732 1.9742 417.0534 417.3164 0.0395 -1.0000 -1.0000 5946283 1583524823.70 151.4977 60.0007 32.0000 1.9738 1.9749 416.9200 417.1832 0.0396 -1.0000 -1.0000 5946345 1583524823.80 151.4977 60.0007 32.0000 1.9732 1.9742 416.8234 417.0867 0.0396 -1.0000 -1.0000 5946423 1583524823.90 151.4655 60.0007 32.0000 1.9740 1.9750 416.8690 417.1322 0.0396 -1.0000 -1.0000 5946486 1583524824.00 151.4655 60.0007 32.0000 1.9734 1.9744 416.9236 417.1869 0.0396 -1.0000 -1.0000 5946548 1583524824.10 151.4655 60.0007 32.0000 1.9728 1.9738 417.1199 417.3829 0.0396 -1.0000 -1.0000 5946799 1583524824.20 151.4655 60.0007 32.0000 1.9736 1.9747 417.0640 417.3268 0.0395 -1.0000 -1.0000 5946861 1583524824.30 151.4655 60.0007 32.0000 1.9733 1.9743 416.9698 417.2323 0.0395 -1.0000 -1.0000 5946923 1583524824.40 151.5028 60.0007 32.0000 1.9733 1.9743 416.8763 417.1391 0.0396 -1.0000 -1.0000 5947002 1583524824.50 151.5054 60.0007 32.0000 1.9727 1.9738 416.9390 417.2024 0.0397 -1.0000 -1.0000 5947064 1583524824.60 151.5054 60.0007 32.0000 1.9731 1.9741 416.9959 417.2597 0.0397 -1.0000 -1.0000 5947127 1583524824.70 151.5054 60.0007 32.0000 1.9722 1.9733 417.0771 417.3417 0.0398 -1.0000 -1.0000 5947517 1583524824.80 151.5054 60.0007 32.0000 1.9714 1.9724 417.0114 417.2756 0.0398 -1.0000 -1.0000 5947580 1583524824.90 151.5054 60.0007 32.0000 1.9733 1.9743 416.9693 417.2331 0.0397 -1.0000 -1.0000 5947642 1583524825.00 151.5146 60.0016 32.0000 1.9737 1.9747 416.8648 417.1278 0.0396 -1.0000 -1.0000 5947720 1583524825.10 151.5146 60.0016 32.0000 1.9729 1.9739 416.8571 417.1205 0.0396 -1.0000 -1.0000 5947783 1583524825.20 151.5146 60.0016 32.0000 1.9727 1.9738 416.9967 417.2600 0.0397 -1.0000 -1.0000 5948095 1583524825.30 151.5146 60.0016 32.0000 1.9728 1.9738 417.1088 417.3727 0.0397 -1.0000 -1.0000 5948158 1583524825.40 151.5146 60.0016 32.0000 1.9730 1.9740 417.0304 417.2928 0.0395 -1.0000 -1.0000 5948220 1583524825.50 151.5146 60.0016 32.0000 1.9733 1.9743 416.9291 417.1914 0.0395 -1.0000 -1.0000 5948298 1583524825.60 151.5146 60.0016 32.0000 1.9738 1.9749 416.8518 417.1151 0.0397 -1.0000 -1.0000 5948361 1583524825.70 151.5146 60.0016 32.0000 1.9729 1.9740 416.8726 417.1367 0.0397 -1.0000 -1.0000 5948501 1583524825.80 151.5146 60.0016 32.0000 1.9736 1.9746 416.8957 417.1585 0.0395 -1.0000 -1.0000 5948580 1583524825.90 151.5146 60.0016 32.0000 1.9726 1.9736 416.9993 417.2613 0.0394 -1.0000 -1.0000 5948642 1583524826.00 151.5314 60.0016 32.0000 1.9723 1.9733 417.1330 417.3949 0.0395 -1.0000 -1.0000 5948704 1583524826.10 151.5605 60.0016 32.0000 1.9727 1.9737 417.1450 417.4082 0.0395 -1.0000 -1.0000 5948767 1583524826.20 151.5571 60.0016 32.0000 1.9725 1.9735 417.0700 417.3318 0.0395 -1.0000 -1.0000 5949048 1583524826.30 151.5412 60.0016 32.0000 1.9734 1.9744 417.0358 417.2997 0.0397 -1.0000 -1.0000 5949111 1583524826.40 151.5412 60.0016 32.0000 1.9738 1.9749 416.8421 417.1048 0.0395 -1.0000 -1.0000 5949189 1583524826.50 151.5412 60.0016 32.0000 1.9731 1.9741 416.8377 417.1005 0.0396 -1.0000 -1.0000 5949251 1583524826.60 151.4971 60.0016 32.0000 1.9733 1.9743 416.8912 417.1539 0.0396 -1.0000 -1.0000 5949314 1583524826.70 151.4971 60.0016 32.0000 1.9724 1.9734 417.0337 417.2973 0.0396 -1.0000 -1.0000 5949548 1583524826.80 151.4971 60.0016 32.0000 1.9721 1.9731 417.0483 417.3118 0.0397 -1.0000 -1.0000 5949611 1583524826.90 151.4971 60.0016 32.0000 1.9730 1.9740 416.9616 417.2244 0.0396 -1.0000 -1.0000 5949673 1583524827.00 151.4971 60.0016 32.0000 1.9737 1.9747 416.9239 417.1875 0.0397 -1.0000 -1.0000 5949751 1583524827.10 151.5099 60.0016 32.0000 1.9735 1.9745 416.8322 417.0952 0.0395 -1.0000 -1.0000 5949814 1583524827.20 151.5099 60.0016 32.0000 1.9725 1.9735 417.0635 417.3278 0.0397 -1.0000 -1.0000 5950048 1583524827.30 151.5099 60.0016 32.0000 1.9725 1.9735 417.0796 417.3424 0.0395 -1.0000 -1.0000 5950111 1583524827.40 151.5099 60.0016 32.0000 1.9734 1.9744 417.0892 417.3524 0.0397 -1.0000 -1.0000 5950173 1583524827.50 151.5099 60.0016 32.0000 1.9733 1.9743 416.8691 417.1322 0.0396 -1.0000 -1.0000 5950251 1583524827.60 151.5036 60.0016 32.0000 1.9737 1.9747 416.8210 417.0856 0.0397 -1.0000 -1.0000 5950314 1583524827.70 151.4507 60.0016 32.0000 1.9731 1.9741 416.8869 417.1502 0.0397 -1.0000 -1.0000 5950751 1583524827.80 151.4507 60.0016 32.0000 1.9725 1.9736 416.9343 417.1982 0.0397 -1.0000 -1.0000 5950830 1583524827.90 151.4507 60.0016 32.0000 1.9723 1.9733 417.0201 417.2830 0.0397 -1.0000 -1.0000 5950892 1583524828.00 151.4507 60.0016 32.0000 1.9725 1.9735 417.0867 417.3514 0.0398 -1.0000 -1.0000 5950954 1583524828.10 151.4507 60.0016 32.0000 1.9731 1.9741 417.0421 417.3053 0.0396 -1.0000 -1.0000 5951033 1583524828.20 151.4571 60.0016 32.0000 1.9741 1.9752 416.8579 417.1208 0.0396 -1.0000 -1.0000 5951767 1583524828.30 151.4571 60.0016 32.0000 1.9734 1.9744 416.8878 417.1506 0.0395 -1.0000 -1.0000 5951861 1583524828.40 151.4571 60.0016 32.0000 1.9728 1.9739 417.0131 417.2759 0.0395 -1.0000 -1.0000 5951923 1583524828.50 151.4571 60.0016 32.0000 1.9729 1.9739 417.1036 417.3664 0.0396 -1.0000 -1.0000 5951986 1583524828.60 151.4571 60.0016 32.0000 1.9725 1.9735 417.0626 417.3261 0.0396 -1.0000 -1.0000 5952048 1583524828.70 151.4874 60.0016 32.0000 1.9735 1.9745 417.0304 417.2943 0.0398 -1.0000 -1.0000 5952126 1583524828.80 151.4951 60.0016 32.0000 1.9737 1.9747 416.9141 417.1776 0.0397 -1.0000 -1.0000 5952189 1583524828.90 151.4951 60.0016 32.0000 1.9731 1.9741 416.9227 417.1862 0.0396 -1.0000 -1.0000 5952251 1583524829.00 151.4951 60.0016 32.0000 1.9727 1.9738 417.0717 417.3349 0.0396 -1.0000 -1.0000 5952330 1583524829.10 151.4951 60.0016 32.0000 1.9721 1.9731 417.0844 417.3471 0.0395 -1.0000 -1.0000 5952392 1583524829.20 151.4951 60.0016 32.0000 1.9734 1.9744 417.0933 417.3563 0.0396 -1.0000 -1.0000 5952454 1583524829.30 151.4951 60.0016 32.0000 1.9733 1.9743 416.9955 417.2586 0.0396 -1.0000 -1.0000 5952517 1583524829.40 151.4951 60.0016 32.0000 1.9737 1.9747 416.9026 417.1652 0.0395 -1.0000 -1.0000 5952579 1583524829.50 151.4951 60.0016 32.0000 1.9730 1.9740 416.9083 417.1724 0.0397 -1.0000 -1.0000 5952658 1583524829.60 151.4951 60.0016 32.0000 1.9726 1.9736 416.9354 417.1988 0.0396 -1.0000 -1.0000 5952720 1583524829.70 151.4951 60.0016 32.0000 1.9724 1.9734 417.0149 417.2780 0.0396 -1.0000 -1.0000 5952783 1583524829.80 151.5101 60.0012 32.0000 1.9730 1.9740 417.0525 417.3163 0.0397 -1.0000 -1.0000 5952845 1583524829.90 151.5128 60.0011 32.0000 1.9732 1.9743 416.8973 417.1606 0.0396 -1.0000 -1.0000 5952908 1583524830.00 151.5128 60.0011 32.0000 1.9734 1.9744 416.8533 417.1161 0.0396 -1.0000 -1.0000 5952970 1583524830.10 151.5213 60.0011 32.0000 1.9726 1.9737 416.8708 417.1342 0.0397 -1.0000 -1.0000 5953048 1583524830.20 151.5064 60.0011 32.0000 1.9721 1.9731 417.0794 417.3438 0.0397 -1.0000 -1.0000 5953111 1583524830.30 151.5064 60.0011 32.0000 1.9722 1.9732 417.0554 417.3182 0.0395 -1.0000 -1.0000 5953173 1583524830.40 151.5064 60.0011 32.0000 1.9723 1.9733 417.1173 417.3815 0.0397 -1.0000 -1.0000 5953251 1583524830.50 151.5064 60.0011 32.0000 1.9726 1.9736 416.9653 417.2289 0.0397 -1.0000 -1.0000 5953314 1583524830.60 151.5064 60.0011 32.0000 1.9735 1.9745 416.8541 417.1179 0.0397 -1.0000 -1.0000 5953377 1583524830.70 151.5064 60.0011 32.0000 1.9731 1.9742 416.8145 417.0779 0.0396 -1.0000 -1.0000 5953439 1583524830.80 151.5064 60.0011 32.0000 1.9726 1.9736 416.8504 417.1140 0.0397 -1.0000 -1.0000 5954283 1583524830.90 151.5064 60.0011 32.0000 1.9733 1.9743 416.9628 417.2259 0.0396 -1.0000 -1.0000 5954345 1583524831.00 151.4558 60.0011 32.0000 1.9719 1.9730 417.1296 417.3927 0.0396 -1.0000 -1.0000 5954423 1583524831.10 151.4289 60.0011 32.0000 1.9722 1.9732 417.0448 417.3083 0.0397 -1.0000 -1.0000 5954486 1583524831.20 151.4289 60.0011 32.0000 1.9722 1.9732 417.0080 417.2722 0.0397 -1.0000 -1.0000 5954564 1583524831.30 151.4289 60.0011 32.0000 1.9735 1.9746 416.8872 417.1518 0.0399 -1.0000 -1.0000 5954626 1583524831.40 151.4289 60.0011 32.0000 1.9733 1.9743 416.8767 417.1399 0.0397 -1.0000 -1.0000 5954689 1583524831.50 151.4289 60.0011 32.0000 1.9732 1.9743 416.9876 417.2518 0.0398 -1.0000 -1.0000 5954751 1583524831.60 151.4289 60.0011 32.0000 1.9724 1.9734 416.9776 417.2414 0.0397 -1.0000 -1.0000 5954830 1583524831.70 151.4289 60.0011 32.0000 1.9726 1.9736 417.0252 417.2892 0.0397 -1.0000 -1.0000 5954892 1583524831.80 151.4289 60.0011 32.0000 1.9730 1.9740 417.0644 417.3279 0.0396 -1.0000 -1.0000 5955017 1583524831.90 151.4289 60.0011 32.0000 1.9727 1.9738 416.9652 417.2287 0.0397 -1.0000 -1.0000 5955095 1583524832.00 151.4289 60.0011 32.0000 1.9732 1.9742 416.9985 417.2618 0.0397 -1.0000 -1.0000 5955158 1583524832.10 151.4783 60.0011 32.0000 1.9727 1.9737 416.9346 417.1986 0.0397 -1.0000 -1.0000 5955220 1583524832.20 151.4974 60.0011 32.0000 1.9727 1.9737 416.9754 417.2393 0.0398 -1.0000 -1.0000 5955283 1583524832.30 151.4974 60.0011 32.0000 1.9727 1.9737 417.1006 417.3638 0.0396 -1.0000 -1.0000 5955345 1583524832.40 151.4974 60.0011 32.0000 1.9727 1.9737 417.0735 417.3362 0.0395 -1.0000 -1.0000 5955423 1583524832.50 151.4974 60.0011 32.0000 1.9726 1.9736 416.9565 417.2196 0.0396 -1.0000 -1.0000 5955486 1583524832.60 151.4974 60.0011 32.0000 1.9727 1.9737 416.8159 417.0788 0.0396 -1.0000 -1.0000 5955548 1583524832.70 151.4974 60.0011 32.0000 1.9733 1.9744 416.9513 417.2144 0.0396 -1.0000 -1.0000 5955627 1583524832.80 151.4974 60.0011 32.0000 1.9733 1.9744 416.9277 417.1912 0.0397 -1.0000 -1.0000 5955798 1583524832.90 151.4974 60.0011 32.0000 1.9729 1.9739 417.0526 417.3167 0.0397 -1.0000 -1.0000 5955861 1583524833.00 151.4974 60.0011 32.0000 1.9720 1.9730 417.0477 417.3110 0.0396 -1.0000 -1.0000 5955939 1583524833.10 151.4974 60.0011 32.0000 1.9726 1.9736 417.1018 417.3656 0.0397 -1.0000 -1.0000 5956001 1583524833.20 151.5140 60.0011 32.0000 1.9730 1.9741 416.9545 417.2189 0.0398 -1.0000 -1.0000 5956064 1583524833.30 151.5140 60.0011 32.0000 1.9732 1.9743 416.8514 417.1143 0.0396 -1.0000 -1.0000 5956298 1583524833.40 151.5140 60.0011 32.0000 1.9729 1.9739 417.0226 417.2859 0.0396 -1.0000 -1.0000 5956361 1583524833.50 151.5140 60.0011 32.0000 1.9722 1.9732 416.9919 417.2544 0.0395 -1.0000 -1.0000 5956423 1583524833.60 151.5140 60.0011 32.0000 1.9721 1.9731 416.9652 417.2277 0.0395 -1.0000 -1.0000 5956486 1583524833.70 151.5140 60.0011 32.0000 1.9721 1.9731 417.0338 417.2966 0.0395 -1.0000 -1.0000 5956548 1583524833.80 151.5229 60.0011 32.0000 1.9735 1.9745 416.8372 417.1005 0.0397 -1.0000 -1.0000 5956626 1583524833.90 151.5229 60.0011 32.0000 1.9736 1.9747 416.8413 417.1043 0.0396 -1.0000 -1.0000 5957002 1583524834.00 151.5229 60.0011 32.0000 1.9737 1.9747 416.9574 417.2203 0.0395 -1.0000 -1.0000 5957064 1583524834.10 151.5229 60.0011 32.0000 1.9724 1.9735 416.9999 417.2630 0.0397 -1.0000 -1.0000 5957142 1583524834.20 151.5229 60.0011 32.0000 1.9725 1.9736 417.0330 417.2956 0.0395 -1.0000 -1.0000 5957204 1583524834.30 151.5177 60.0011 32.0000 1.9722 1.9732 417.0395 417.3027 0.0397 -1.0000 -1.0000 5957267 1583524834.40 151.4997 60.0011 32.0000 1.9738 1.9748 416.8846 417.1486 0.0397 -1.0000 -1.0000 5957517 1583524834.50 151.4997 60.0011 32.0000 1.9741 1.9752 416.9142 417.1788 0.0398 -1.0000 -1.0000 5957580 1583524834.60 151.4997 60.0011 32.0000 1.9736 1.9746 417.0082 417.2705 0.0396 -1.0000 -1.0000 5957642 1583524834.70 151.4997 60.0011 32.0000 1.9726 1.9737 417.1059 417.3699 0.0397 -1.0000 -1.0000 5957704 1583524834.80 151.4997 60.0011 32.0000 1.9726 1.9737 417.0795 417.3418 0.0394 -1.0000 -1.0000 5957767 1583524834.90 151.4915 60.0011 32.0000 1.9732 1.9742 417.0622 417.3260 0.0397 -1.0000 -1.0000 5958064 1583524835.00 151.4915 60.0011 32.0000 1.9735 1.9745 416.9701 417.2333 0.0396 -1.0000 -1.0000 5958142 1583524835.10 151.4915 60.0011 32.0000 1.9740 1.9750 416.8685 417.1319 0.0396 -1.0000 -1.0000 5958204 1583524835.20 151.4915 60.0011 32.0000 1.9729 1.9740 416.9128 417.1764 0.0396 -1.0000 -1.0000 5958267 1583524835.30 151.4915 60.0011 32.0000 1.9726 1.9736 416.9875 417.2505 0.0396 -1.0000 -1.0000 5958329 1583524835.40 151.4819 60.0011 32.0000 1.9724 1.9735 417.1217 417.3855 0.0397 -1.0000 -1.0000 5958564 1583524835.50 151.4819 60.0011 32.0000 1.9735 1.9745 416.9283 417.1919 0.0396 -1.0000 -1.0000 5958642 1583524835.60 151.4819 60.0011 32.0000 1.9742 1.9752 416.8923 417.1550 0.0396 -1.0000 -1.0000 5958704 1583524835.70 151.4819 60.0011 32.0000 1.9736 1.9747 416.8579 417.1214 0.0396 -1.0000 -1.0000 5958767 1583524835.80 151.4819 60.0011 32.0000 1.9732 1.9742 417.0042 417.2678 0.0397 -1.0000 -1.0000 5958845 1583524835.90 151.4819 60.0011 32.0000 1.9733 1.9743 417.0887 417.3517 0.0396 -1.0000 -1.0000 5958908 1583524836.00 151.4825 60.0011 32.0000 1.9729 1.9740 417.0963 417.3598 0.0396 -1.0000 -1.0000 5958970 1583524836.10 151.4825 60.0011 32.0000 1.9729 1.9739 417.0358 417.2990 0.0396 -1.0000 -1.0000 5959048 1583524836.20 151.4825 60.0011 32.0000 1.9737 1.9748 416.9195 417.1830 0.0397 -1.0000 -1.0000 5959111 1583524836.30 151.4825 60.0011 32.0000 1.9730 1.9740 416.8721 417.1354 0.0395 -1.0000 -1.0000 5959174 1583524836.40 151.4825 60.0011 32.0000 1.9727 1.9737 416.9775 417.2406 0.0397 -1.0000 -1.0000 5959267 1583524836.50 151.5337 60.0011 32.0000 1.9734 1.9744 417.0369 417.3009 0.0397 -1.0000 -1.0000 5959330 1583524836.60 151.5394 60.0011 32.0000 1.9721 1.9732 417.0305 417.2941 0.0397 -1.0000 -1.0000 5959392 1583524836.70 151.5394 60.0011 32.0000 1.9737 1.9748 416.8736 417.1369 0.0395 -1.0000 -1.0000 5959454 1583524836.80 151.5394 60.0011 32.0000 1.9731 1.9742 416.9859 417.2487 0.0396 -1.0000 -1.0000 5959517 1583524836.90 151.5394 60.0011 32.0000 1.9736 1.9746 416.7967 417.0594 0.0395 -1.0000 -1.0000 5959580 1583524837.00 151.5397 60.0011 32.0000 1.9728 1.9738 416.8838 417.1462 0.0396 -1.0000 -1.0000 5959783 1583524837.10 151.5571 60.0011 32.0000 1.9728 1.9738 416.9253 417.1881 0.0395 -1.0000 -1.0000 5959845 1583524837.20 151.5571 60.0011 32.0000 1.9724 1.9734 417.1003 417.3635 0.0395 -1.0000 -1.0000 5959908 1583524837.30 151.5571 60.0011 32.0000 1.9722 1.9732 417.0822 417.3454 0.0397 -1.0000 -1.0000 5959970 1583524837.40 151.5571 60.0011 32.0000 1.9727 1.9737 416.9952 417.2587 0.0396 -1.0000 -1.0000